<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101028,000100,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,000200,1.3773,1.3775,1.3773,1.3774
EURUSD,20101028,000300,1.3774,1.3774,1.3774,1.3774
EURUSD,20101028,000400,1.3775,1.3777,1.3774,1.3775
EURUSD,20101028,000500,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,000600,1.3774,1.3775,1.3773,1.3775
EURUSD,20101028,000700,1.3776,1.3777,1.3776,1.3776
EURUSD,20101028,000800,1.3777,1.3777,1.3774,1.3774
EURUSD,20101028,000900,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,001000,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,001100,1.3773,1.3773,1.3772,1.3773
EURUSD,20101028,001200,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,001300,1.3773,1.3773,1.3772,1.3772
EURUSD,20101028,001400,1.3772,1.3772,1.3772,1.3772
EURUSD,20101028,001500,1.3772,1.3772,1.3771,1.3772
EURUSD,20101028,001600,1.3772,1.3772,1.3772,1.3772
EURUSD,20101028,001700,1.3772,1.3772,1.3771,1.3772
EURUSD,20101028,001800,1.3772,1.3772,1.3772,1.3772
EURUSD,20101028,001900,1.3773,1.3773,1.3772,1.3772
EURUSD,20101028,002000,1.3772,1.3772,1.3772,1.3772
EURUSD,20101028,002100,1.3772,1.3773,1.3772,1.3772
EURUSD,20101028,002200,1.3772,1.3773,1.3772,1.3773
EURUSD,20101028,002300,1.3774,1.3774,1.3773,1.3774
EURUSD,20101028,002400,1.3774,1.3775,1.3774,1.3774
EURUSD,20101028,002500,1.3774,1.3774,1.3774,1.3774
EURUSD,20101028,002600,1.3774,1.3775,1.3774,1.3775
EURUSD,20101028,002700,1.3776,1.3776,1.3775,1.3775
EURUSD,20101028,002800,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,002900,1.3773,1.3774,1.3773,1.3773
EURUSD,20101028,003000,1.3773,1.3773,1.3772,1.3772
EURUSD,20101028,003100,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,003200,1.3774,1.3774,1.3773,1.3774
EURUSD,20101028,003300,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,003400,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,003500,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,003600,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,003700,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,003800,1.3773,1.3773,1.3772,1.3772
EURUSD,20101028,003900,1.3772,1.3772,1.3771,1.3771
EURUSD,20101028,004000,1.3770,1.3771,1.3770,1.3771
EURUSD,20101028,004100,1.3771,1.3772,1.3771,1.3771
EURUSD,20101028,004200,1.3771,1.3771,1.3770,1.3770
EURUSD,20101028,004300,1.3770,1.3770,1.3770,1.3770
EURUSD,20101028,004400,1.3770,1.3770,1.3769,1.3770
EURUSD,20101028,004500,1.3769,1.3769,1.3768,1.3769
EURUSD,20101028,004600,1.3769,1.3770,1.3769,1.3770
EURUSD,20101028,004700,1.3769,1.3770,1.3768,1.3768
EURUSD,20101028,004800,1.3768,1.3769,1.3767,1.3767
EURUSD,20101028,004900,1.3766,1.3768,1.3765,1.3768
EURUSD,20101028,005000,1.3767,1.3772,1.3767,1.3772
EURUSD,20101028,005100,1.3772,1.3773,1.3772,1.3773
EURUSD,20101028,005200,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,005300,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,005400,1.3773,1.3775,1.3773,1.3775
EURUSD,20101028,005500,1.3775,1.3775,1.3773,1.3774
EURUSD,20101028,005600,1.3773,1.3774,1.3773,1.3774
EURUSD,20101028,005700,1.3773,1.3776,1.3773,1.3775
EURUSD,20101028,005800,1.3774,1.3775,1.3774,1.3774
EURUSD,20101028,005900,1.3774,1.3776,1.3774,1.3776
EURUSD,20101028,010000,1.3775,1.3777,1.3775,1.3776
EURUSD,20101028,010100,1.3775,1.3775,1.3774,1.3774
EURUSD,20101028,010200,1.3774,1.3775,1.3774,1.3774
EURUSD,20101028,010300,1.3774,1.3774,1.3773,1.3773
EURUSD,20101028,010400,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,010500,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,010600,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,010700,1.3772,1.3773,1.3772,1.3773
EURUSD,20101028,010800,1.3772,1.3772,1.3772,1.3772
EURUSD,20101028,010900,1.3772,1.3773,1.3772,1.3773
EURUSD,20101028,011000,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,011100,1.3773,1.3773,1.3773,1.3773
EURUSD,20101028,011200,1.3773,1.3774,1.3773,1.3774
EURUSD,20101028,011300,1.3775,1.3778,1.3775,1.3777
EURUSD,20101028,011400,1.3777,1.3780,1.3776,1.3780
EURUSD,20101028,011500,1.3780,1.3780,1.3780,1.3780
EURUSD,20101028,011600,1.3779,1.3779,1.3778,1.3778
EURUSD,20101028,011700,1.3777,1.3777,1.3776,1.3777
EURUSD,20101028,011800,1.3777,1.3777,1.3776,1.3776
EURUSD,20101028,011900,1.3775,1.3776,1.3775,1.3775
EURUSD,20101028,012000,1.3775,1.3775,1.3774,1.3774
EURUSD,20101028,012100,1.3773,1.3775,1.3773,1.3775
EURUSD,20101028,012200,1.3775,1.3775,1.3775,1.3775
EURUSD,20101028,012300,1.3775,1.3775,1.3775,1.3775
EURUSD,20101028,012400,1.3776,1.3776,1.3774,1.3775
EURUSD,20101028,012500,1.3775,1.3775,1.3775,1.3775
EURUSD,20101028,012600,1.3775,1.3777,1.3774,1.3777
EURUSD,20101028,012700,1.3778,1.3781,1.3778,1.3780
EURUSD,20101028,012800,1.3779,1.3782,1.3778,1.3782
EURUSD,20101028,012900,1.3783,1.3787,1.3783,1.3786
EURUSD,20101028,013000,1.3785,1.3787,1.3785,1.3787
EURUSD,20101028,013100,1.3788,1.3793,1.3788,1.3790
EURUSD,20101028,013200,1.3791,1.3793,1.3791,1.3793
EURUSD,20101028,013300,1.3792,1.3792,1.3789,1.3789
EURUSD,20101028,013400,1.3788,1.3788,1.3787,1.3787
EURUSD,20101028,013500,1.3787,1.3787,1.3786,1.3787
EURUSD,20101028,013600,1.3788,1.3789,1.3788,1.3789
EURUSD,20101028,013700,1.3789,1.3793,1.3789,1.3793
EURUSD,20101028,013800,1.3792,1.3792,1.3790,1.3790
EURUSD,20101028,013900,1.3790,1.3791,1.3790,1.3791
EURUSD,20101028,014000,1.3791,1.3791,1.3788,1.3788
EURUSD,20101028,014100,1.3787,1.3791,1.3787,1.3791
EURUSD,20101028,014200,1.3790,1.3790,1.3788,1.3788
EURUSD,20101028,014300,1.3789,1.3789,1.3787,1.3788
EURUSD,20101028,014400,1.3787,1.3789,1.3787,1.3789
EURUSD,20101028,014500,1.3790,1.3793,1.3790,1.3792
EURUSD,20101028,014600,1.3791,1.3793,1.3791,1.3793
EURUSD,20101028,014700,1.3794,1.3798,1.3794,1.3797
EURUSD,20101028,014800,1.3796,1.3796,1.3792,1.3792
EURUSD,20101028,014900,1.3793,1.3793,1.3792,1.3793
EURUSD,20101028,015000,1.3794,1.3794,1.3793,1.3794
EURUSD,20101028,015100,1.3795,1.3799,1.3795,1.3799
EURUSD,20101028,015200,1.3798,1.3798,1.3796,1.3796
EURUSD,20101028,015300,1.3795,1.3796,1.3792,1.3792
EURUSD,20101028,015400,1.3793,1.3795,1.3793,1.3793
EURUSD,20101028,015500,1.3794,1.3794,1.3792,1.3793
EURUSD,20101028,015600,1.3792,1.3792,1.3790,1.3791
EURUSD,20101028,015700,1.3790,1.3790,1.3785,1.3785
EURUSD,20101028,015800,1.3784,1.3785,1.3784,1.3785
EURUSD,20101028,015900,1.3786,1.3786,1.3785,1.3786
EURUSD,20101028,020000,1.3786,1.3794,1.3786,1.3793
EURUSD,20101028,020100,1.3792,1.3796,1.3790,1.3796
EURUSD,20101028,020200,1.3797,1.3798,1.3793,1.3796
EURUSD,20101028,020300,1.3795,1.3795,1.3792,1.3792
EURUSD,20101028,020400,1.3791,1.3791,1.3791,1.3791
EURUSD,20101028,020500,1.3791,1.3791,1.3786,1.3786
EURUSD,20101028,020600,1.3787,1.3790,1.3787,1.3789
EURUSD,20101028,020700,1.3790,1.3790,1.3788,1.3788
EURUSD,20101028,020800,1.3787,1.3787,1.3786,1.3787
EURUSD,20101028,020900,1.3786,1.3787,1.3786,1.3786
EURUSD,20101028,021000,1.3787,1.3788,1.3784,1.3784
EURUSD,20101028,021100,1.3783,1.3784,1.3782,1.3784
EURUSD,20101028,021200,1.3784,1.3786,1.3784,1.3786
EURUSD,20101028,021300,1.3785,1.3785,1.3785,1.3785
EURUSD,20101028,021400,1.3784,1.3786,1.3782,1.3783
EURUSD,20101028,021500,1.3783,1.3783,1.3780,1.3780
EURUSD,20101028,021600,1.3781,1.3781,1.3780,1.3781
EURUSD,20101028,021700,1.3780,1.3780,1.3777,1.3779
EURUSD,20101028,021800,1.3779,1.3781,1.3779,1.3781
EURUSD,20101028,021900,1.3780,1.3781,1.3780,1.3781
EURUSD,20101028,022000,1.3782,1.3782,1.3781,1.3782
EURUSD,20101028,022100,1.3782,1.3783,1.3782,1.3783
EURUSD,20101028,022200,1.3782,1.3782,1.3782,1.3782
EURUSD,20101028,022300,1.3782,1.3785,1.3782,1.3785
EURUSD,20101028,022400,1.3784,1.3785,1.3784,1.3784
EURUSD,20101028,022500,1.3783,1.3785,1.3782,1.3783
EURUSD,20101028,022600,1.3783,1.3783,1.3779,1.3780
EURUSD,20101028,022700,1.3780,1.3780,1.3778,1.3779
EURUSD,20101028,022800,1.3778,1.3783,1.3778,1.3782
EURUSD,20101028,022900,1.3781,1.3781,1.3780,1.3780
EURUSD,20101028,023000,1.3780,1.3782,1.3780,1.3782
EURUSD,20101028,023100,1.3782,1.3782,1.3780,1.3780
EURUSD,20101028,023200,1.3780,1.3781,1.3780,1.3781
EURUSD,20101028,023300,1.3781,1.3781,1.3780,1.3781
EURUSD,20101028,023400,1.3782,1.3786,1.3782,1.3786
EURUSD,20101028,023500,1.3786,1.3788,1.3786,1.3788
EURUSD,20101028,023600,1.3789,1.3790,1.3789,1.3790
EURUSD,20101028,023700,1.3791,1.3791,1.3790,1.3791
EURUSD,20101028,023800,1.3792,1.3794,1.3792,1.3792
EURUSD,20101028,023900,1.3793,1.3793,1.3787,1.3790
EURUSD,20101028,024000,1.3791,1.3792,1.3791,1.3792
EURUSD,20101028,024100,1.3793,1.3793,1.3791,1.3791
EURUSD,20101028,024200,1.3792,1.3795,1.3792,1.3795
EURUSD,20101028,024300,1.3795,1.3798,1.3795,1.3797
EURUSD,20101028,024400,1.3796,1.3796,1.3794,1.3795
EURUSD,20101028,024500,1.3796,1.3796,1.3795,1.3795
EURUSD,20101028,024600,1.3796,1.3796,1.3796,1.3796
EURUSD,20101028,024700,1.3797,1.3799,1.3797,1.3799
EURUSD,20101028,024800,1.3800,1.3800,1.3798,1.3799
EURUSD,20101028,024900,1.3800,1.3809,1.3799,1.3806
EURUSD,20101028,025000,1.3807,1.3814,1.3807,1.3813
EURUSD,20101028,025100,1.3812,1.3812,1.3809,1.3810
EURUSD,20101028,025200,1.3811,1.3811,1.3805,1.3807
EURUSD,20101028,025300,1.3808,1.3810,1.3807,1.3809
EURUSD,20101028,025400,1.3808,1.3808,1.3803,1.3803
EURUSD,20101028,025500,1.3802,1.3802,1.3802,1.3802
EURUSD,20101028,025600,1.3802,1.3806,1.3802,1.3806
EURUSD,20101028,025700,1.3805,1.3805,1.3802,1.3803
EURUSD,20101028,025800,1.3802,1.3803,1.3802,1.3802
EURUSD,20101028,025900,1.3802,1.3802,1.3801,1.3802
EURUSD,20101028,030000,1.3803,1.3807,1.3803,1.3807
EURUSD,20101028,030100,1.3807,1.3807,1.3805,1.3805
EURUSD,20101028,030200,1.3806,1.3806,1.3804,1.3804
EURUSD,20101028,030300,1.3805,1.3806,1.3802,1.3804
EURUSD,20101028,030400,1.3804,1.3805,1.3804,1.3805
EURUSD,20101028,030500,1.3805,1.3805,1.3803,1.3803
EURUSD,20101028,030600,1.3804,1.3804,1.3804,1.3804
EURUSD,20101028,030700,1.3803,1.3804,1.3803,1.3804
EURUSD,20101028,030800,1.3804,1.3805,1.3804,1.3804
EURUSD,20101028,030900,1.3804,1.3805,1.3804,1.3804
EURUSD,20101028,031000,1.3804,1.3805,1.3803,1.3803
EURUSD,20101028,031100,1.3803,1.3803,1.3799,1.3799
EURUSD,20101028,031200,1.3800,1.3802,1.3800,1.3802
EURUSD,20101028,031300,1.3802,1.3802,1.3798,1.3798
EURUSD,20101028,031400,1.3797,1.3798,1.3796,1.3798
EURUSD,20101028,031500,1.3798,1.3804,1.3798,1.3801
EURUSD,20101028,031600,1.3800,1.3804,1.3799,1.3804
EURUSD,20101028,031700,1.3803,1.3805,1.3799,1.3799
EURUSD,20101028,031800,1.3800,1.3804,1.3800,1.3802
EURUSD,20101028,031900,1.3803,1.3803,1.3802,1.3802
EURUSD,20101028,032000,1.3801,1.3804,1.3800,1.3801
EURUSD,20101028,032100,1.3802,1.3802,1.3798,1.3799
EURUSD,20101028,032200,1.3798,1.3802,1.3798,1.3802
EURUSD,20101028,032300,1.3802,1.3803,1.3802,1.3803
EURUSD,20101028,032400,1.3802,1.3803,1.3802,1.3802
EURUSD,20101028,032500,1.3803,1.3803,1.3802,1.3802
EURUSD,20101028,032600,1.3802,1.3802,1.3799,1.3799
EURUSD,20101028,032700,1.3800,1.3802,1.3800,1.3801
EURUSD,20101028,032800,1.3801,1.3801,1.3799,1.3799
EURUSD,20101028,032900,1.3800,1.3800,1.3797,1.3798
EURUSD,20101028,033000,1.3799,1.3799,1.3798,1.3798
EURUSD,20101028,033100,1.3799,1.3800,1.3798,1.3800
EURUSD,20101028,033200,1.3799,1.3799,1.3799,1.3799
EURUSD,20101028,033300,1.3799,1.3799,1.3795,1.3797
EURUSD,20101028,033400,1.3796,1.3797,1.3796,1.3796
EURUSD,20101028,033500,1.3796,1.3797,1.3796,1.3797
EURUSD,20101028,033600,1.3796,1.3797,1.3796,1.3797
EURUSD,20101028,033700,1.3797,1.3797,1.3795,1.3795
EURUSD,20101028,033800,1.3794,1.3794,1.3790,1.3791
EURUSD,20101028,033900,1.3792,1.3793,1.3792,1.3793
EURUSD,20101028,034000,1.3792,1.3792,1.3791,1.3792
EURUSD,20101028,034100,1.3791,1.3791,1.3789,1.3790
EURUSD,20101028,034200,1.3791,1.3792,1.3791,1.3792
EURUSD,20101028,034300,1.3792,1.3797,1.3792,1.3794
EURUSD,20101028,034400,1.3795,1.3796,1.3795,1.3795
EURUSD,20101028,034500,1.3795,1.3796,1.3794,1.3794
EURUSD,20101028,034600,1.3795,1.3797,1.3795,1.3797
EURUSD,20101028,034700,1.3798,1.3800,1.3798,1.3800
EURUSD,20101028,034800,1.3800,1.3801,1.3800,1.3800
EURUSD,20101028,034900,1.3800,1.3802,1.3800,1.3801
EURUSD,20101028,035000,1.3801,1.3801,1.3801,1.3801
EURUSD,20101028,035100,1.3802,1.3802,1.3797,1.3798
EURUSD,20101028,035200,1.3797,1.3798,1.3797,1.3798
EURUSD,20101028,035300,1.3799,1.3800,1.3799,1.3799
EURUSD,20101028,035400,1.3800,1.3800,1.3799,1.3799
EURUSD,20101028,035500,1.3799,1.3799,1.3798,1.3798
EURUSD,20101028,035600,1.3798,1.3800,1.3798,1.3800
EURUSD,20101028,035700,1.3800,1.3800,1.3800,1.3800
EURUSD,20101028,035800,1.3799,1.3800,1.3799,1.3799
EURUSD,20101028,035900,1.3799,1.3799,1.3799,1.3799
EURUSD,20101028,040000,1.3799,1.3799,1.3797,1.3798
EURUSD,20101028,040100,1.3798,1.3799,1.3798,1.3799
EURUSD,20101028,040200,1.3799,1.3799,1.3797,1.3797
EURUSD,20101028,040300,1.3797,1.3798,1.3794,1.3794
EURUSD,20101028,040400,1.3794,1.3796,1.3793,1.3796
EURUSD,20101028,040500,1.3795,1.3795,1.3794,1.3794
EURUSD,20101028,040600,1.3794,1.3795,1.3794,1.3795
EURUSD,20101028,040700,1.3795,1.3796,1.3794,1.3796
EURUSD,20101028,040800,1.3797,1.3799,1.3797,1.3799
EURUSD,20101028,040900,1.3798,1.3803,1.3798,1.3803
EURUSD,20101028,041000,1.3804,1.3804,1.3803,1.3804
EURUSD,20101028,041100,1.3803,1.3803,1.3803,1.3803
EURUSD,20101028,041200,1.3803,1.3805,1.3803,1.3805
EURUSD,20101028,041300,1.3806,1.3809,1.3806,1.3808
EURUSD,20101028,041400,1.3808,1.3808,1.3807,1.3807
EURUSD,20101028,041500,1.3807,1.3807,1.3807,1.3807
EURUSD,20101028,041600,1.3807,1.3807,1.3804,1.3805
EURUSD,20101028,041700,1.3805,1.3805,1.3804,1.3804
EURUSD,20101028,041800,1.3805,1.3805,1.3804,1.3805
EURUSD,20101028,041900,1.3806,1.3807,1.3806,1.3807
EURUSD,20101028,042000,1.3807,1.3808,1.3807,1.3808
EURUSD,20101028,042100,1.3808,1.3809,1.3807,1.3807
EURUSD,20101028,042200,1.3806,1.3808,1.3805,1.3808
EURUSD,20101028,042300,1.3809,1.3811,1.3809,1.3811
EURUSD,20101028,042400,1.3812,1.3813,1.3811,1.3813
EURUSD,20101028,042500,1.3812,1.3812,1.3811,1.3812
EURUSD,20101028,042600,1.3812,1.3812,1.3812,1.3812
EURUSD,20101028,042700,1.3812,1.3813,1.3811,1.3811
EURUSD,20101028,042800,1.3811,1.3812,1.3811,1.3812
EURUSD,20101028,042900,1.3811,1.3812,1.3811,1.3812
EURUSD,20101028,043000,1.3811,1.3811,1.3811,1.3811
EURUSD,20101028,043100,1.3811,1.3812,1.3811,1.3812
EURUSD,20101028,043200,1.3812,1.3812,1.3809,1.3809
EURUSD,20101028,043300,1.3808,1.3809,1.3808,1.3809
EURUSD,20101028,043400,1.3809,1.3810,1.3809,1.3810
EURUSD,20101028,043500,1.3810,1.3811,1.3810,1.3811
EURUSD,20101028,043600,1.3812,1.3813,1.3811,1.3813
EURUSD,20101028,043700,1.3813,1.3814,1.3813,1.3813
EURUSD,20101028,043800,1.3812,1.3812,1.3812,1.3812
EURUSD,20101028,043900,1.3812,1.3812,1.3810,1.3810
EURUSD,20101028,044000,1.3811,1.3811,1.3810,1.3810
EURUSD,20101028,044100,1.3810,1.3812,1.3810,1.3812
EURUSD,20101028,044200,1.3812,1.3812,1.3811,1.3812
EURUSD,20101028,044300,1.3812,1.3812,1.3810,1.3810
EURUSD,20101028,044400,1.3810,1.3811,1.3810,1.3810
EURUSD,20101028,044500,1.3810,1.3811,1.3810,1.3810
EURUSD,20101028,044600,1.3810,1.3810,1.3809,1.3810
EURUSD,20101028,044700,1.3810,1.3810,1.3810,1.3810
EURUSD,20101028,044800,1.3810,1.3810,1.3810,1.3810
EURUSD,20101028,044900,1.3811,1.3811,1.3811,1.3811
EURUSD,20101028,045000,1.3811,1.3811,1.3810,1.3810
EURUSD,20101028,045100,1.3810,1.3810,1.3809,1.3809
EURUSD,20101028,045200,1.3809,1.3809,1.3807,1.3808
EURUSD,20101028,045300,1.3808,1.3808,1.3808,1.3808
EURUSD,20101028,045400,1.3808,1.3808,1.3807,1.3807
EURUSD,20101028,045500,1.3808,1.3808,1.3808,1.3808
EURUSD,20101028,045600,1.3808,1.3808,1.3807,1.3807
EURUSD,20101028,045700,1.3808,1.3808,1.3808,1.3808
EURUSD,20101028,045800,1.3808,1.3808,1.3808,1.3808
EURUSD,20101028,045900,1.3808,1.3808,1.3808,1.3808
EURUSD,20101028,050000,1.3808,1.3809,1.3808,1.3809
EURUSD,20101028,050100,1.3810,1.3812,1.3809,1.3812
EURUSD,20101028,050200,1.3812,1.3812,1.3812,1.3812
EURUSD,20101028,050300,1.3811,1.3812,1.3811,1.3812
EURUSD,20101028,050400,1.3812,1.3813,1.3812,1.3813
EURUSD,20101028,050500,1.3813,1.3813,1.3812,1.3812
EURUSD,20101028,050600,1.3813,1.3813,1.3812,1.3812
EURUSD,20101028,050700,1.3812,1.3813,1.3812,1.3813
EURUSD,20101028,050800,1.3812,1.3812,1.3812,1.3812
EURUSD,20101028,050900,1.3811,1.3811,1.3810,1.3811
EURUSD,20101028,051000,1.3811,1.3811,1.3810,1.3810
EURUSD,20101028,051100,1.3810,1.3811,1.3810,1.3811
EURUSD,20101028,051200,1.3812,1.3820,1.3812,1.3819
EURUSD,20101028,051300,1.3819,1.3824,1.3819,1.3824
EURUSD,20101028,051400,1.3823,1.3823,1.3822,1.3823
EURUSD,20101028,051500,1.3823,1.3823,1.3822,1.3822
EURUSD,20101028,051600,1.3823,1.3823,1.3822,1.3822
EURUSD,20101028,051700,1.3822,1.3823,1.3821,1.3821
EURUSD,20101028,051800,1.3820,1.3821,1.3819,1.3821
EURUSD,20101028,051900,1.3821,1.3821,1.3821,1.3821
EURUSD,20101028,052000,1.3822,1.3822,1.3820,1.3820
EURUSD,20101028,052100,1.3821,1.3822,1.3821,1.3822
EURUSD,20101028,052200,1.3822,1.3822,1.3820,1.3820
EURUSD,20101028,052300,1.3821,1.3822,1.3821,1.3822
EURUSD,20101028,052400,1.3821,1.3821,1.3820,1.3820
EURUSD,20101028,052500,1.3820,1.3821,1.3820,1.3821
EURUSD,20101028,052600,1.3821,1.3821,1.3820,1.3820
EURUSD,20101028,052700,1.3820,1.3820,1.3819,1.3820
EURUSD,20101028,052800,1.3821,1.3821,1.3820,1.3820
EURUSD,20101028,052900,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,053000,1.3820,1.3820,1.3819,1.3820
EURUSD,20101028,053100,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,053200,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,053300,1.3821,1.3821,1.3820,1.3820
EURUSD,20101028,053400,1.3821,1.3821,1.3821,1.3821
EURUSD,20101028,053500,1.3821,1.3822,1.3821,1.3821
EURUSD,20101028,053600,1.3821,1.3821,1.3821,1.3821
EURUSD,20101028,053700,1.3821,1.3821,1.3821,1.3821
EURUSD,20101028,053800,1.3821,1.3821,1.3820,1.3820
EURUSD,20101028,053900,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,054000,1.3819,1.3820,1.3819,1.3820
EURUSD,20101028,054100,1.3821,1.3822,1.3821,1.3822
EURUSD,20101028,054200,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,054300,1.3824,1.3824,1.3823,1.3824
EURUSD,20101028,054400,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,054500,1.3824,1.3825,1.3824,1.3825
EURUSD,20101028,054600,1.3824,1.3825,1.3824,1.3825
EURUSD,20101028,054700,1.3825,1.3825,1.3824,1.3825
EURUSD,20101028,054800,1.3825,1.3825,1.3825,1.3825
EURUSD,20101028,054900,1.3825,1.3826,1.3824,1.3826
EURUSD,20101028,055000,1.3826,1.3826,1.3825,1.3825
EURUSD,20101028,055100,1.3825,1.3825,1.3824,1.3824
EURUSD,20101028,055200,1.3825,1.3825,1.3825,1.3825
EURUSD,20101028,055300,1.3825,1.3825,1.3825,1.3825
EURUSD,20101028,055400,1.3825,1.3825,1.3825,1.3825
EURUSD,20101028,055500,1.3825,1.3825,1.3825,1.3825
EURUSD,20101028,055600,1.3825,1.3826,1.3825,1.3826
EURUSD,20101028,055700,1.3826,1.3826,1.3826,1.3826
EURUSD,20101028,055800,1.3825,1.3826,1.3825,1.3825
EURUSD,20101028,055900,1.3825,1.3825,1.3824,1.3824
EURUSD,20101028,060000,1.3823,1.3824,1.3823,1.3823
EURUSD,20101028,060100,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,060200,1.3824,1.3824,1.3823,1.3823
EURUSD,20101028,060300,1.3823,1.3823,1.3822,1.3822
EURUSD,20101028,060400,1.3822,1.3822,1.3822,1.3822
EURUSD,20101028,060500,1.3822,1.3823,1.3822,1.3823
EURUSD,20101028,060600,1.3822,1.3823,1.3822,1.3823
EURUSD,20101028,060700,1.3823,1.3823,1.3823,1.3823
EURUSD,20101028,060800,1.3823,1.3823,1.3823,1.3823
EURUSD,20101028,060900,1.3824,1.3824,1.3823,1.3823
EURUSD,20101028,061000,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,061100,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,061200,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,061300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,061400,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,061500,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,061600,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,061700,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,061800,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,061900,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,062000,1.3824,1.3825,1.3824,1.3825
EURUSD,20101028,062100,1.3825,1.3826,1.3825,1.3825
EURUSD,20101028,062200,1.3826,1.3826,1.3825,1.3826
EURUSD,20101028,062300,1.3825,1.3826,1.3825,1.3826
EURUSD,20101028,062400,1.3826,1.3826,1.3825,1.3825
EURUSD,20101028,062500,1.3824,1.3825,1.3824,1.3824
EURUSD,20101028,062600,1.3824,1.3825,1.3824,1.3825
EURUSD,20101028,062700,1.3825,1.3825,1.3823,1.3823
EURUSD,20101028,062800,1.3824,1.3824,1.3822,1.3823
EURUSD,20101028,062900,1.3823,1.3823,1.3823,1.3823
EURUSD,20101028,063000,1.3824,1.3825,1.3824,1.3824
EURUSD,20101028,063100,1.3824,1.3824,1.3823,1.3823
EURUSD,20101028,063200,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,063300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,063400,1.3824,1.3825,1.3823,1.3824
EURUSD,20101028,063500,1.3824,1.3824,1.3823,1.3823
EURUSD,20101028,063600,1.3823,1.3823,1.3820,1.3821
EURUSD,20101028,063700,1.3822,1.3822,1.3819,1.3820
EURUSD,20101028,063800,1.3819,1.3820,1.3818,1.3820
EURUSD,20101028,063900,1.3820,1.3821,1.3819,1.3819
EURUSD,20101028,064000,1.3816,1.3817,1.3815,1.3815
EURUSD,20101028,064100,1.3816,1.3817,1.3816,1.3816
EURUSD,20101028,064200,1.3815,1.3817,1.3815,1.3817
EURUSD,20101028,064300,1.3817,1.3820,1.3817,1.3819
EURUSD,20101028,064400,1.3820,1.3821,1.3818,1.3818
EURUSD,20101028,064500,1.3817,1.3819,1.3816,1.3819
EURUSD,20101028,064600,1.3818,1.3819,1.3818,1.3819
EURUSD,20101028,064700,1.3819,1.3821,1.3819,1.3819
EURUSD,20101028,064800,1.3819,1.3819,1.3819,1.3819
EURUSD,20101028,064900,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,065000,1.3820,1.3820,1.3819,1.3819
EURUSD,20101028,065100,1.3820,1.3820,1.3816,1.3816
EURUSD,20101028,065200,1.3816,1.3818,1.3816,1.3817
EURUSD,20101028,065300,1.3816,1.3816,1.3815,1.3816
EURUSD,20101028,065400,1.3816,1.3816,1.3815,1.3815
EURUSD,20101028,065500,1.3814,1.3815,1.3814,1.3814
EURUSD,20101028,065600,1.3815,1.3815,1.3814,1.3815
EURUSD,20101028,065700,1.3816,1.3816,1.3816,1.3816
EURUSD,20101028,065800,1.3816,1.3816,1.3816,1.3816
EURUSD,20101028,065900,1.3816,1.3818,1.3816,1.3818
EURUSD,20101028,070000,1.3817,1.3817,1.3815,1.3815
EURUSD,20101028,070100,1.3816,1.3820,1.3816,1.3819
EURUSD,20101028,070200,1.3818,1.3819,1.3817,1.3817
EURUSD,20101028,070300,1.3816,1.3816,1.3815,1.3816
EURUSD,20101028,070400,1.3815,1.3815,1.3814,1.3814
EURUSD,20101028,070500,1.3813,1.3815,1.3813,1.3815
EURUSD,20101028,070600,1.3815,1.3815,1.3814,1.3815
EURUSD,20101028,070700,1.3815,1.3817,1.3815,1.3817
EURUSD,20101028,070800,1.3816,1.3817,1.3816,1.3817
EURUSD,20101028,070900,1.3817,1.3817,1.3816,1.3816
EURUSD,20101028,071000,1.3816,1.3817,1.3816,1.3817
EURUSD,20101028,071100,1.3817,1.3817,1.3816,1.3817
EURUSD,20101028,071200,1.3817,1.3817,1.3817,1.3817
EURUSD,20101028,071300,1.3817,1.3819,1.3817,1.3818
EURUSD,20101028,071400,1.3817,1.3818,1.3816,1.3816
EURUSD,20101028,071500,1.3815,1.3815,1.3814,1.3815
EURUSD,20101028,071600,1.3814,1.3814,1.3814,1.3814
EURUSD,20101028,071700,1.3813,1.3817,1.3813,1.3817
EURUSD,20101028,071800,1.3817,1.3817,1.3817,1.3817
EURUSD,20101028,071900,1.3817,1.3817,1.3817,1.3817
EURUSD,20101028,072000,1.3817,1.3817,1.3816,1.3816
EURUSD,20101028,072100,1.3816,1.3816,1.3816,1.3816
EURUSD,20101028,072200,1.3816,1.3818,1.3816,1.3818
EURUSD,20101028,072300,1.3819,1.3819,1.3818,1.3819
EURUSD,20101028,072400,1.3819,1.3819,1.3816,1.3816
EURUSD,20101028,072500,1.3816,1.3816,1.3815,1.3816
EURUSD,20101028,072600,1.3816,1.3817,1.3816,1.3816
EURUSD,20101028,072700,1.3816,1.3817,1.3815,1.3817
EURUSD,20101028,072800,1.3818,1.3818,1.3816,1.3816
EURUSD,20101028,072900,1.3815,1.3816,1.3815,1.3815
EURUSD,20101028,073000,1.3815,1.3815,1.3814,1.3814
EURUSD,20101028,073100,1.3813,1.3815,1.3813,1.3815
EURUSD,20101028,073200,1.3815,1.3816,1.3815,1.3815
EURUSD,20101028,073300,1.3813,1.3818,1.3813,1.3817
EURUSD,20101028,073400,1.3818,1.3820,1.3817,1.3819
EURUSD,20101028,073500,1.3819,1.3819,1.3817,1.3819
EURUSD,20101028,073600,1.3818,1.3819,1.3818,1.3818
EURUSD,20101028,073700,1.3818,1.3818,1.3816,1.3817
EURUSD,20101028,073800,1.3816,1.3816,1.3816,1.3816
EURUSD,20101028,073900,1.3817,1.3817,1.3816,1.3816
EURUSD,20101028,074000,1.3816,1.3816,1.3816,1.3816
EURUSD,20101028,074100,1.3816,1.3817,1.3816,1.3817
EURUSD,20101028,074200,1.3816,1.3818,1.3816,1.3817
EURUSD,20101028,074300,1.3817,1.3819,1.3817,1.3819
EURUSD,20101028,074400,1.3818,1.3818,1.3817,1.3817
EURUSD,20101028,074500,1.3817,1.3817,1.3817,1.3817
EURUSD,20101028,074600,1.3818,1.3818,1.3818,1.3818
EURUSD,20101028,074700,1.3817,1.3817,1.3817,1.3817
EURUSD,20101028,074800,1.3817,1.3818,1.3817,1.3817
EURUSD,20101028,074900,1.3817,1.3817,1.3816,1.3816
EURUSD,20101028,075000,1.3816,1.3823,1.3816,1.3822
EURUSD,20101028,075100,1.3823,1.3823,1.3822,1.3823
EURUSD,20101028,075200,1.3823,1.3823,1.3821,1.3822
EURUSD,20101028,075300,1.3822,1.3822,1.3822,1.3822
EURUSD,20101028,075400,1.3822,1.3824,1.3822,1.3824
EURUSD,20101028,075500,1.3824,1.3824,1.3822,1.3822
EURUSD,20101028,075600,1.3822,1.3823,1.3821,1.3823
EURUSD,20101028,075700,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,075800,1.3825,1.3826,1.3823,1.3823
EURUSD,20101028,075900,1.3822,1.3824,1.3822,1.3823
EURUSD,20101028,080000,1.3823,1.3824,1.3823,1.3824
EURUSD,20101028,080100,1.3824,1.3824,1.3824,1.3824
EURUSD,20101028,080200,1.3824,1.3824,1.3822,1.3822
EURUSD,20101028,080300,1.3822,1.3822,1.3822,1.3822
EURUSD,20101028,080400,1.3823,1.3823,1.3822,1.3822
EURUSD,20101028,080500,1.3821,1.3821,1.3821,1.3821
EURUSD,20101028,080600,1.3821,1.3822,1.3815,1.3815
EURUSD,20101028,080700,1.3816,1.3817,1.3811,1.3812
EURUSD,20101028,080800,1.3811,1.3815,1.3811,1.3814
EURUSD,20101028,080900,1.3813,1.3816,1.3813,1.3816
EURUSD,20101028,081000,1.3816,1.3816,1.3815,1.3815
EURUSD,20101028,081100,1.3815,1.3818,1.3815,1.3817
EURUSD,20101028,081200,1.3816,1.3817,1.3815,1.3815
EURUSD,20101028,081300,1.3815,1.3816,1.3815,1.3816
EURUSD,20101028,081400,1.3817,1.3817,1.3817,1.3817
EURUSD,20101028,081500,1.3818,1.3819,1.3818,1.3818
EURUSD,20101028,081600,1.3818,1.3820,1.3818,1.3819
EURUSD,20101028,081700,1.3818,1.3818,1.3817,1.3817
EURUSD,20101028,081800,1.3816,1.3816,1.3812,1.3813
EURUSD,20101028,081900,1.3814,1.3820,1.3813,1.3820
EURUSD,20101028,082000,1.3819,1.3822,1.3819,1.3822
EURUSD,20101028,082100,1.3823,1.3823,1.3820,1.3820
EURUSD,20101028,082200,1.3820,1.3821,1.3820,1.3821
EURUSD,20101028,082300,1.3821,1.3825,1.3821,1.3825
EURUSD,20101028,082400,1.3824,1.3825,1.3823,1.3823
EURUSD,20101028,082500,1.3824,1.3832,1.3823,1.3832
EURUSD,20101028,082600,1.3833,1.3833,1.3829,1.3832
EURUSD,20101028,082700,1.3831,1.3833,1.3831,1.3832
EURUSD,20101028,082800,1.3833,1.3836,1.3833,1.3835
EURUSD,20101028,082900,1.3835,1.3841,1.3835,1.3839
EURUSD,20101028,083000,1.3838,1.3839,1.3836,1.3836
EURUSD,20101028,083100,1.3836,1.3839,1.3836,1.3838
EURUSD,20101028,083200,1.3838,1.3838,1.3836,1.3837
EURUSD,20101028,083300,1.3836,1.3837,1.3836,1.3836
EURUSD,20101028,083400,1.3836,1.3837,1.3835,1.3835
EURUSD,20101028,083500,1.3834,1.3838,1.3834,1.3838
EURUSD,20101028,083600,1.3838,1.3838,1.3838,1.3838
EURUSD,20101028,083700,1.3838,1.3838,1.3835,1.3836
EURUSD,20101028,083800,1.3837,1.3837,1.3833,1.3833
EURUSD,20101028,083900,1.3832,1.3836,1.3832,1.3836
EURUSD,20101028,084000,1.3836,1.3841,1.3836,1.3841
EURUSD,20101028,084100,1.3840,1.3841,1.3837,1.3838
EURUSD,20101028,084200,1.3837,1.3837,1.3835,1.3835
EURUSD,20101028,084300,1.3836,1.3837,1.3834,1.3837
EURUSD,20101028,084400,1.3838,1.3841,1.3838,1.3841
EURUSD,20101028,084500,1.3840,1.3840,1.3836,1.3836
EURUSD,20101028,084600,1.3837,1.3838,1.3836,1.3836
EURUSD,20101028,084700,1.3837,1.3839,1.3836,1.3838
EURUSD,20101028,084800,1.3839,1.3839,1.3836,1.3837
EURUSD,20101028,084900,1.3837,1.3837,1.3832,1.3832
EURUSD,20101028,085000,1.3831,1.3832,1.3831,1.3832
EURUSD,20101028,085100,1.3832,1.3833,1.3832,1.3832
EURUSD,20101028,085200,1.3831,1.3831,1.3831,1.3831
EURUSD,20101028,085300,1.3831,1.3831,1.3830,1.3830
EURUSD,20101028,085400,1.3829,1.3831,1.3829,1.3831
EURUSD,20101028,085500,1.3831,1.3832,1.3831,1.3832
EURUSD,20101028,085600,1.3833,1.3835,1.3832,1.3834
EURUSD,20101028,085700,1.3833,1.3833,1.3832,1.3833
EURUSD,20101028,085800,1.3834,1.3838,1.3834,1.3838
EURUSD,20101028,085900,1.3839,1.3842,1.3839,1.3840
EURUSD,20101028,090000,1.3839,1.3839,1.3839,1.3839
EURUSD,20101028,090100,1.3838,1.3838,1.3835,1.3835
EURUSD,20101028,090200,1.3835,1.3836,1.3835,1.3835
EURUSD,20101028,090300,1.3835,1.3836,1.3835,1.3836
EURUSD,20101028,090400,1.3837,1.3845,1.3837,1.3844
EURUSD,20101028,090500,1.3843,1.3843,1.3841,1.3842
EURUSD,20101028,090600,1.3842,1.3846,1.3842,1.3845
EURUSD,20101028,090700,1.3845,1.3845,1.3843,1.3843
EURUSD,20101028,090800,1.3843,1.3850,1.3843,1.3848
EURUSD,20101028,090900,1.3847,1.3847,1.3842,1.3842
EURUSD,20101028,091000,1.3843,1.3843,1.3839,1.3840
EURUSD,20101028,091100,1.3839,1.3840,1.3833,1.3835
EURUSD,20101028,091200,1.3836,1.3836,1.3832,1.3835
EURUSD,20101028,091300,1.3836,1.3838,1.3834,1.3836
EURUSD,20101028,091400,1.3836,1.3836,1.3832,1.3834
EURUSD,20101028,091500,1.3833,1.3835,1.3833,1.3833
EURUSD,20101028,091600,1.3832,1.3832,1.3827,1.3828
EURUSD,20101028,091700,1.3828,1.3828,1.3824,1.3824
EURUSD,20101028,091800,1.3825,1.3831,1.3824,1.3830
EURUSD,20101028,091900,1.3829,1.3829,1.3827,1.3829
EURUSD,20101028,092000,1.3829,1.3833,1.3829,1.3833
EURUSD,20101028,092100,1.3834,1.3835,1.3831,1.3833
EURUSD,20101028,092200,1.3832,1.3833,1.3832,1.3833
EURUSD,20101028,092300,1.3834,1.3835,1.3831,1.3831
EURUSD,20101028,092400,1.3832,1.3834,1.3832,1.3834
EURUSD,20101028,092500,1.3834,1.3835,1.3833,1.3833
EURUSD,20101028,092600,1.3832,1.3832,1.3827,1.3827
EURUSD,20101028,092700,1.3826,1.3826,1.3822,1.3823
EURUSD,20101028,092800,1.3824,1.3827,1.3824,1.3827
EURUSD,20101028,092900,1.3826,1.3826,1.3822,1.3823
EURUSD,20101028,093000,1.3822,1.3822,1.3815,1.3818
EURUSD,20101028,093100,1.3817,1.3817,1.3810,1.3810
EURUSD,20101028,093200,1.3811,1.3813,1.3810,1.3812
EURUSD,20101028,093300,1.3811,1.3812,1.3808,1.3811
EURUSD,20101028,093400,1.3812,1.3815,1.3812,1.3815
EURUSD,20101028,093500,1.3816,1.3817,1.3814,1.3815
EURUSD,20101028,093600,1.3814,1.3818,1.3813,1.3818
EURUSD,20101028,093700,1.3817,1.3818,1.3816,1.3817
EURUSD,20101028,093800,1.3818,1.3818,1.3817,1.3818
EURUSD,20101028,093900,1.3817,1.3818,1.3815,1.3816
EURUSD,20101028,094000,1.3817,1.3817,1.3815,1.3815
EURUSD,20101028,094100,1.3816,1.3816,1.3807,1.3807
EURUSD,20101028,094200,1.3808,1.3809,1.3808,1.3808
EURUSD,20101028,094300,1.3808,1.3808,1.3807,1.3808
EURUSD,20101028,094400,1.3809,1.3810,1.3808,1.3808
EURUSD,20101028,094500,1.3808,1.3809,1.3807,1.3809
EURUSD,20101028,094600,1.3810,1.3811,1.3809,1.3810
EURUSD,20101028,094700,1.3809,1.3813,1.3808,1.3813
EURUSD,20101028,094800,1.3814,1.3814,1.3814,1.3814
EURUSD,20101028,094900,1.3813,1.3814,1.3813,1.3814
EURUSD,20101028,095000,1.3815,1.3816,1.3814,1.3814
EURUSD,20101028,095100,1.3813,1.3815,1.3813,1.3815
EURUSD,20101028,095200,1.3816,1.3820,1.3816,1.3820
EURUSD,20101028,095300,1.3821,1.3821,1.3819,1.3819
EURUSD,20101028,095400,1.3819,1.3819,1.3817,1.3817
EURUSD,20101028,095500,1.3818,1.3818,1.3813,1.3814
EURUSD,20101028,095600,1.3815,1.3816,1.3814,1.3816
EURUSD,20101028,095700,1.3815,1.3815,1.3815,1.3815
EURUSD,20101028,095800,1.3814,1.3814,1.3813,1.3814
EURUSD,20101028,095900,1.3813,1.3815,1.3812,1.3813
EURUSD,20101028,100000,1.3814,1.3815,1.3813,1.3814
EURUSD,20101028,100100,1.3813,1.3816,1.3811,1.3812
EURUSD,20101028,100200,1.3813,1.3813,1.3812,1.3812
EURUSD,20101028,100300,1.3812,1.3812,1.3811,1.3811
EURUSD,20101028,100400,1.3812,1.3812,1.3804,1.3804
EURUSD,20101028,100500,1.3803,1.3803,1.3801,1.3803
EURUSD,20101028,100600,1.3802,1.3805,1.3802,1.3805
EURUSD,20101028,100700,1.3806,1.3807,1.3803,1.3803
EURUSD,20101028,100800,1.3803,1.3803,1.3796,1.3796
EURUSD,20101028,100900,1.3797,1.3802,1.3797,1.3801
EURUSD,20101028,101000,1.3800,1.3801,1.3800,1.3801
EURUSD,20101028,101100,1.3802,1.3803,1.3802,1.3803
EURUSD,20101028,101200,1.3804,1.3808,1.3804,1.3808
EURUSD,20101028,101300,1.3809,1.3811,1.3809,1.3810
EURUSD,20101028,101400,1.3810,1.3810,1.3809,1.3810
EURUSD,20101028,101500,1.3810,1.3810,1.3808,1.3809
EURUSD,20101028,101600,1.3809,1.3809,1.3806,1.3807
EURUSD,20101028,101700,1.3808,1.3808,1.3803,1.3803
EURUSD,20101028,101800,1.3803,1.3805,1.3802,1.3802
EURUSD,20101028,101900,1.3801,1.3806,1.3801,1.3806
EURUSD,20101028,102000,1.3807,1.3808,1.3806,1.3808
EURUSD,20101028,102100,1.3809,1.3810,1.3807,1.3808
EURUSD,20101028,102200,1.3807,1.3809,1.3803,1.3809
EURUSD,20101028,102300,1.3808,1.3808,1.3804,1.3804
EURUSD,20101028,102400,1.3805,1.3809,1.3804,1.3808
EURUSD,20101028,102500,1.3807,1.3807,1.3805,1.3805
EURUSD,20101028,102600,1.3805,1.3805,1.3804,1.3805
EURUSD,20101028,102700,1.3805,1.3806,1.3805,1.3806
EURUSD,20101028,102800,1.3806,1.3807,1.3805,1.3805
EURUSD,20101028,102900,1.3805,1.3806,1.3805,1.3806
EURUSD,20101028,103000,1.3807,1.3809,1.3807,1.3809
EURUSD,20101028,103100,1.3810,1.3814,1.3810,1.3814
EURUSD,20101028,103200,1.3814,1.3816,1.3814,1.3816
EURUSD,20101028,103300,1.3816,1.3816,1.3814,1.3814
EURUSD,20101028,103400,1.3814,1.3819,1.3814,1.3819
EURUSD,20101028,103500,1.3818,1.3819,1.3818,1.3819
EURUSD,20101028,103600,1.3819,1.3822,1.3819,1.3822
EURUSD,20101028,103700,1.3821,1.3821,1.3820,1.3821
EURUSD,20101028,103800,1.3821,1.3821,1.3819,1.3819
EURUSD,20101028,103900,1.3819,1.3819,1.3817,1.3818
EURUSD,20101028,104000,1.3819,1.3819,1.3818,1.3818
EURUSD,20101028,104100,1.3817,1.3819,1.3817,1.3818
EURUSD,20101028,104200,1.3819,1.3820,1.3819,1.3819
EURUSD,20101028,104300,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,104400,1.3820,1.3820,1.3820,1.3820
EURUSD,20101028,104500,1.3820,1.3821,1.3819,1.3819
EURUSD,20101028,104600,1.3820,1.3821,1.3820,1.3820
EURUSD,20101028,104700,1.3819,1.3821,1.3816,1.3819
EURUSD,20101028,104800,1.3820,1.3824,1.3820,1.3822
EURUSD,20101028,104900,1.3821,1.3825,1.3821,1.3825
EURUSD,20101028,105000,1.3824,1.3829,1.3824,1.3829
EURUSD,20101028,105100,1.3830,1.3831,1.3829,1.3829
EURUSD,20101028,105200,1.3830,1.3830,1.3828,1.3828
EURUSD,20101028,105300,1.3829,1.3829,1.3828,1.3829
EURUSD,20101028,105400,1.3829,1.3830,1.3829,1.3829
EURUSD,20101028,105500,1.3829,1.3829,1.3826,1.3826
EURUSD,20101028,105600,1.3826,1.3828,1.3826,1.3828
EURUSD,20101028,105700,1.3827,1.3828,1.3826,1.3826
EURUSD,20101028,105800,1.3825,1.3825,1.3823,1.3824
EURUSD,20101028,105900,1.3824,1.3824,1.3823,1.3824
EURUSD,20101028,110000,1.3825,1.3828,1.3825,1.3826
EURUSD,20101028,110100,1.3827,1.3829,1.3826,1.3829
EURUSD,20101028,110200,1.3829,1.3829,1.3827,1.3828
EURUSD,20101028,110300,1.3829,1.3829,1.3828,1.3829
EURUSD,20101028,110400,1.3828,1.3828,1.3825,1.3825
EURUSD,20101028,110500,1.3826,1.3826,1.3824,1.3826
EURUSD,20101028,110600,1.3825,1.3826,1.3822,1.3822
EURUSD,20101028,110700,1.3821,1.3821,1.3820,1.3821
EURUSD,20101028,110800,1.3822,1.3824,1.3822,1.3823
EURUSD,20101028,110900,1.3824,1.3825,1.3824,1.3824
EURUSD,20101028,111000,1.3825,1.3828,1.3824,1.3828
EURUSD,20101028,111100,1.3829,1.3830,1.3829,1.3830
EURUSD,20101028,111200,1.3831,1.3836,1.3831,1.3836
EURUSD,20101028,111300,1.3836,1.3836,1.3836,1.3836
EURUSD,20101028,111400,1.3835,1.3835,1.3834,1.3834
EURUSD,20101028,111500,1.3834,1.3835,1.3833,1.3833
EURUSD,20101028,111600,1.3832,1.3833,1.3830,1.3831
EURUSD,20101028,111700,1.3832,1.3832,1.3830,1.3831
EURUSD,20101028,111800,1.3832,1.3832,1.3830,1.3830
EURUSD,20101028,111900,1.3829,1.3830,1.3828,1.3830
EURUSD,20101028,112000,1.3831,1.3832,1.3830,1.3830
EURUSD,20101028,112100,1.3831,1.3834,1.3831,1.3833
EURUSD,20101028,112200,1.3834,1.3836,1.3832,1.3834
EURUSD,20101028,112300,1.3835,1.3839,1.3835,1.3839
EURUSD,20101028,112400,1.3839,1.3839,1.3838,1.3839
EURUSD,20101028,112500,1.3838,1.3839,1.3835,1.3836
EURUSD,20101028,112600,1.3837,1.3838,1.3835,1.3835
EURUSD,20101028,112700,1.3834,1.3836,1.3833,1.3835
EURUSD,20101028,112800,1.3834,1.3837,1.3834,1.3836
EURUSD,20101028,112900,1.3836,1.3836,1.3834,1.3836
EURUSD,20101028,113000,1.3837,1.3838,1.3836,1.3836
EURUSD,20101028,113100,1.3837,1.3838,1.3836,1.3836
EURUSD,20101028,113200,1.3836,1.3836,1.3833,1.3833
EURUSD,20101028,113300,1.3832,1.3833,1.3832,1.3833
EURUSD,20101028,113400,1.3834,1.3835,1.3832,1.3835
EURUSD,20101028,113500,1.3835,1.3836,1.3835,1.3835
EURUSD,20101028,113600,1.3836,1.3837,1.3836,1.3836
EURUSD,20101028,113700,1.3835,1.3835,1.3833,1.3833
EURUSD,20101028,113800,1.3833,1.3834,1.3833,1.3834
EURUSD,20101028,113900,1.3833,1.3833,1.3830,1.3830
EURUSD,20101028,114000,1.3829,1.3829,1.3828,1.3829
EURUSD,20101028,114100,1.3829,1.3830,1.3829,1.3830
EURUSD,20101028,114200,1.3831,1.3831,1.3830,1.3831
EURUSD,20101028,114300,1.3831,1.3831,1.3828,1.3829
EURUSD,20101028,114400,1.3828,1.3830,1.3827,1.3828
EURUSD,20101028,114500,1.3827,1.3829,1.3827,1.3828
EURUSD,20101028,114600,1.3829,1.3829,1.3829,1.3829
EURUSD,20101028,114700,1.3829,1.3830,1.3828,1.3829
EURUSD,20101028,114800,1.3830,1.3832,1.3830,1.3832
EURUSD,20101028,114900,1.3833,1.3834,1.3833,1.3833
EURUSD,20101028,115000,1.3833,1.3833,1.3832,1.3833
EURUSD,20101028,115100,1.3834,1.3834,1.3833,1.3833
EURUSD,20101028,115200,1.3834,1.3835,1.3834,1.3835
EURUSD,20101028,115300,1.3835,1.3835,1.3834,1.3835
EURUSD,20101028,115400,1.3835,1.3835,1.3835,1.3835
EURUSD,20101028,115500,1.3835,1.3835,1.3834,1.3834
EURUSD,20101028,115600,1.3834,1.3834,1.3833,1.3834
EURUSD,20101028,115700,1.3833,1.3834,1.3832,1.3832
EURUSD,20101028,115800,1.3833,1.3833,1.3833,1.3833
EURUSD,20101028,115900,1.3833,1.3834,1.3832,1.3834
EURUSD,20101028,120000,1.3833,1.3835,1.3833,1.3835
EURUSD,20101028,120100,1.3836,1.3836,1.3836,1.3836
EURUSD,20101028,120200,1.3836,1.3837,1.3836,1.3836
EURUSD,20101028,120300,1.3836,1.3836,1.3834,1.3834
EURUSD,20101028,120400,1.3834,1.3837,1.3834,1.3836
EURUSD,20101028,120500,1.3835,1.3836,1.3835,1.3836
EURUSD,20101028,120600,1.3836,1.3836,1.3832,1.3833
EURUSD,20101028,120700,1.3832,1.3832,1.3831,1.3831
EURUSD,20101028,120800,1.3831,1.3832,1.3831,1.3831
EURUSD,20101028,120900,1.3830,1.3831,1.3829,1.3831
EURUSD,20101028,121000,1.3830,1.3830,1.3829,1.3829
EURUSD,20101028,121100,1.3828,1.3828,1.3825,1.3825
EURUSD,20101028,121200,1.3824,1.3828,1.3824,1.3828
EURUSD,20101028,121300,1.3827,1.3828,1.3826,1.3828
EURUSD,20101028,121400,1.3829,1.3831,1.3829,1.3831
EURUSD,20101028,121500,1.3832,1.3832,1.3828,1.3830
EURUSD,20101028,121600,1.3829,1.3832,1.3829,1.3831
EURUSD,20101028,121700,1.3830,1.3830,1.3828,1.3830
EURUSD,20101028,121800,1.3831,1.3832,1.3831,1.3831
EURUSD,20101028,121900,1.3832,1.3833,1.3832,1.3833
EURUSD,20101028,122000,1.3832,1.3834,1.3832,1.3834
EURUSD,20101028,122100,1.3834,1.3835,1.3834,1.3834
EURUSD,20101028,122200,1.3835,1.3836,1.3834,1.3836
EURUSD,20101028,122300,1.3836,1.3836,1.3833,1.3834
EURUSD,20101028,122400,1.3833,1.3834,1.3832,1.3832
EURUSD,20101028,122500,1.3833,1.3835,1.3832,1.3834
EURUSD,20101028,122600,1.3834,1.3836,1.3834,1.3836
EURUSD,20101028,122700,1.3837,1.3837,1.3835,1.3835
EURUSD,20101028,122800,1.3834,1.3835,1.3833,1.3835
EURUSD,20101028,122900,1.3834,1.3839,1.3834,1.3839
EURUSD,20101028,123000,1.3838,1.3840,1.3838,1.3839
EURUSD,20101028,123100,1.3838,1.3839,1.3837,1.3839
EURUSD,20101028,123200,1.3838,1.3839,1.3837,1.3839
EURUSD,20101028,123300,1.3838,1.3839,1.3838,1.3839
EURUSD,20101028,123400,1.3840,1.3845,1.3840,1.3845
EURUSD,20101028,123500,1.3846,1.3848,1.3844,1.3844
EURUSD,20101028,123600,1.3845,1.3845,1.3843,1.3844
EURUSD,20101028,123700,1.3845,1.3853,1.3845,1.3851
EURUSD,20101028,123800,1.3850,1.3855,1.3850,1.3855
EURUSD,20101028,123900,1.3854,1.3856,1.3852,1.3853
EURUSD,20101028,124000,1.3852,1.3853,1.3852,1.3853
EURUSD,20101028,124100,1.3852,1.3853,1.3850,1.3851
EURUSD,20101028,124200,1.3852,1.3853,1.3852,1.3853
EURUSD,20101028,124300,1.3852,1.3853,1.3851,1.3853
EURUSD,20101028,124400,1.3852,1.3856,1.3852,1.3856
EURUSD,20101028,124500,1.3857,1.3861,1.3857,1.3858
EURUSD,20101028,124600,1.3857,1.3857,1.3854,1.3854
EURUSD,20101028,124700,1.3854,1.3855,1.3854,1.3855
EURUSD,20101028,124800,1.3854,1.3855,1.3850,1.3851
EURUSD,20101028,124900,1.3851,1.3851,1.3850,1.3850
EURUSD,20101028,125000,1.3851,1.3851,1.3849,1.3849
EURUSD,20101028,125100,1.3850,1.3851,1.3850,1.3851
EURUSD,20101028,125200,1.3850,1.3851,1.3849,1.3849
EURUSD,20101028,125300,1.3848,1.3852,1.3848,1.3851
EURUSD,20101028,125400,1.3852,1.3854,1.3852,1.3853
EURUSD,20101028,125500,1.3854,1.3855,1.3853,1.3853
EURUSD,20101028,125600,1.3852,1.3853,1.3850,1.3852
EURUSD,20101028,125700,1.3852,1.3853,1.3852,1.3853
EURUSD,20101028,125800,1.3852,1.3853,1.3848,1.3848
EURUSD,20101028,125900,1.3849,1.3850,1.3845,1.3845
EURUSD,20101028,130000,1.3846,1.3849,1.3845,1.3847
EURUSD,20101028,130100,1.3847,1.3849,1.3847,1.3848
EURUSD,20101028,130200,1.3847,1.3848,1.3844,1.3844
EURUSD,20101028,130300,1.3844,1.3845,1.3844,1.3844
EURUSD,20101028,130400,1.3843,1.3846,1.3843,1.3846
EURUSD,20101028,130500,1.3845,1.3847,1.3845,1.3847
EURUSD,20101028,130600,1.3846,1.3846,1.3844,1.3845
EURUSD,20101028,130700,1.3844,1.3844,1.3844,1.3844
EURUSD,20101028,130800,1.3845,1.3845,1.3843,1.3843
EURUSD,20101028,130900,1.3842,1.3843,1.3841,1.3841
EURUSD,20101028,131000,1.3842,1.3842,1.3840,1.3841
EURUSD,20101028,131100,1.3842,1.3843,1.3841,1.3842
EURUSD,20101028,131200,1.3842,1.3844,1.3842,1.3843
EURUSD,20101028,131300,1.3844,1.3846,1.3843,1.3846
EURUSD,20101028,131400,1.3845,1.3846,1.3844,1.3844
EURUSD,20101028,131500,1.3844,1.3844,1.3844,1.3844
EURUSD,20101028,131600,1.3845,1.3845,1.3844,1.3844
EURUSD,20101028,131700,1.3843,1.3844,1.3843,1.3844
EURUSD,20101028,131800,1.3843,1.3844,1.3843,1.3844
EURUSD,20101028,131900,1.3844,1.3845,1.3843,1.3845
EURUSD,20101028,132000,1.3845,1.3846,1.3844,1.3845
EURUSD,20101028,132100,1.3844,1.3846,1.3844,1.3845
EURUSD,20101028,132200,1.3846,1.3846,1.3845,1.3845
EURUSD,20101028,132300,1.3845,1.3845,1.3845,1.3845
EURUSD,20101028,132400,1.3845,1.3845,1.3843,1.3844
EURUSD,20101028,132500,1.3845,1.3845,1.3843,1.3843
EURUSD,20101028,132600,1.3843,1.3844,1.3843,1.3844
EURUSD,20101028,132700,1.3844,1.3846,1.3844,1.3846
EURUSD,20101028,132800,1.3845,1.3846,1.3844,1.3846
EURUSD,20101028,132900,1.3847,1.3852,1.3847,1.3852
EURUSD,20101028,133000,1.3853,1.3854,1.3853,1.3854
EURUSD,20101028,133100,1.3854,1.3855,1.3852,1.3852
EURUSD,20101028,133200,1.3851,1.3851,1.3851,1.3851
EURUSD,20101028,133300,1.3850,1.3851,1.3850,1.3850
EURUSD,20101028,133400,1.3849,1.3849,1.3844,1.3844
EURUSD,20101028,133500,1.3843,1.3844,1.3843,1.3844
EURUSD,20101028,133600,1.3843,1.3844,1.3843,1.3844
EURUSD,20101028,133700,1.3844,1.3844,1.3843,1.3843
EURUSD,20101028,133800,1.3843,1.3844,1.3843,1.3844
EURUSD,20101028,133900,1.3844,1.3844,1.3843,1.3843
EURUSD,20101028,134000,1.3844,1.3845,1.3843,1.3845
EURUSD,20101028,134100,1.3845,1.3845,1.3845,1.3845
EURUSD,20101028,134200,1.3844,1.3844,1.3843,1.3843
EURUSD,20101028,134300,1.3844,1.3845,1.3844,1.3844
EURUSD,20101028,134400,1.3845,1.3845,1.3845,1.3845
EURUSD,20101028,134500,1.3845,1.3845,1.3843,1.3844
EURUSD,20101028,134600,1.3843,1.3843,1.3839,1.3839
EURUSD,20101028,134700,1.3839,1.3839,1.3835,1.3836
EURUSD,20101028,134800,1.3837,1.3838,1.3836,1.3836
EURUSD,20101028,134900,1.3837,1.3837,1.3836,1.3836
EURUSD,20101028,135000,1.3837,1.3837,1.3837,1.3837
EURUSD,20101028,135100,1.3836,1.3841,1.3836,1.3841
EURUSD,20101028,135200,1.3840,1.3842,1.3840,1.3842
EURUSD,20101028,135300,1.3841,1.3841,1.3840,1.3840
EURUSD,20101028,135400,1.3841,1.3842,1.3841,1.3842
EURUSD,20101028,135500,1.3842,1.3842,1.3842,1.3842
EURUSD,20101028,135600,1.3842,1.3842,1.3841,1.3842
EURUSD,20101028,135700,1.3842,1.3842,1.3840,1.3841
EURUSD,20101028,135800,1.3841,1.3842,1.3841,1.3842
EURUSD,20101028,135900,1.3842,1.3842,1.3840,1.3840
EURUSD,20101028,140000,1.3841,1.3842,1.3841,1.3842
EURUSD,20101028,140100,1.3841,1.3843,1.3840,1.3843
EURUSD,20101028,140200,1.3844,1.3845,1.3843,1.3845
EURUSD,20101028,140300,1.3846,1.3847,1.3845,1.3845
EURUSD,20101028,140400,1.3846,1.3847,1.3846,1.3846
EURUSD,20101028,140500,1.3846,1.3846,1.3842,1.3842
EURUSD,20101028,140600,1.3843,1.3844,1.3843,1.3843
EURUSD,20101028,140700,1.3844,1.3845,1.3844,1.3845
EURUSD,20101028,140800,1.3845,1.3845,1.3844,1.3845
EURUSD,20101028,140900,1.3845,1.3845,1.3845,1.3845
EURUSD,20101028,141000,1.3846,1.3848,1.3845,1.3848
EURUSD,20101028,141100,1.3848,1.3850,1.3848,1.3850
EURUSD,20101028,141200,1.3850,1.3853,1.3850,1.3853
EURUSD,20101028,141300,1.3852,1.3853,1.3852,1.3852
EURUSD,20101028,141400,1.3853,1.3854,1.3853,1.3853
EURUSD,20101028,141500,1.3853,1.3856,1.3853,1.3855
EURUSD,20101028,141600,1.3855,1.3855,1.3853,1.3854
EURUSD,20101028,141700,1.3853,1.3860,1.3853,1.3860
EURUSD,20101028,141800,1.3861,1.3871,1.3861,1.3869
EURUSD,20101028,141900,1.3868,1.3869,1.3866,1.3866
EURUSD,20101028,142000,1.3865,1.3870,1.3865,1.3870
EURUSD,20101028,142100,1.3871,1.3873,1.3871,1.3873
EURUSD,20101028,142200,1.3872,1.3873,1.3868,1.3868
EURUSD,20101028,142300,1.3869,1.3873,1.3869,1.3873
EURUSD,20101028,142400,1.3874,1.3874,1.3869,1.3871
EURUSD,20101028,142500,1.3870,1.3873,1.3870,1.3873
EURUSD,20101028,142600,1.3873,1.3873,1.3872,1.3872
EURUSD,20101028,142700,1.3873,1.3874,1.3872,1.3874
EURUSD,20101028,142800,1.3874,1.3874,1.3870,1.3870
EURUSD,20101028,142900,1.3871,1.3871,1.3867,1.3868
EURUSD,20101028,143000,1.3867,1.3871,1.3867,1.3871
EURUSD,20101028,143100,1.3870,1.3870,1.3861,1.3864
EURUSD,20101028,143200,1.3865,1.3872,1.3864,1.3872
EURUSD,20101028,143300,1.3871,1.3883,1.3870,1.3881
EURUSD,20101028,143400,1.3882,1.3886,1.3879,1.3879
EURUSD,20101028,143500,1.3880,1.3882,1.3878,1.3878
EURUSD,20101028,143600,1.3879,1.3880,1.3877,1.3879
EURUSD,20101028,143700,1.3878,1.3879,1.3875,1.3875
EURUSD,20101028,143800,1.3874,1.3875,1.3873,1.3873
EURUSD,20101028,143900,1.3873,1.3873,1.3868,1.3870
EURUSD,20101028,144000,1.3869,1.3870,1.3867,1.3868
EURUSD,20101028,144100,1.3869,1.3870,1.3867,1.3867
EURUSD,20101028,144200,1.3868,1.3869,1.3867,1.3869
EURUSD,20101028,144300,1.3870,1.3872,1.3868,1.3871
EURUSD,20101028,144400,1.3872,1.3872,1.3865,1.3868
EURUSD,20101028,144500,1.3869,1.3873,1.3869,1.3873
EURUSD,20101028,144600,1.3874,1.3877,1.3873,1.3873
EURUSD,20101028,144700,1.3874,1.3874,1.3873,1.3874
EURUSD,20101028,144800,1.3875,1.3875,1.3868,1.3868
EURUSD,20101028,144900,1.3867,1.3867,1.3863,1.3863
EURUSD,20101028,145000,1.3862,1.3866,1.3862,1.3865
EURUSD,20101028,145100,1.3864,1.3865,1.3862,1.3862
EURUSD,20101028,145200,1.3863,1.3863,1.3859,1.3861
EURUSD,20101028,145300,1.3862,1.3865,1.3862,1.3864
EURUSD,20101028,145400,1.3865,1.3865,1.3861,1.3863
EURUSD,20101028,145500,1.3862,1.3863,1.3860,1.3863
EURUSD,20101028,145600,1.3864,1.3866,1.3862,1.3865
EURUSD,20101028,145700,1.3864,1.3865,1.3860,1.3864
EURUSD,20101028,145800,1.3865,1.3867,1.3865,1.3866
EURUSD,20101028,145900,1.3867,1.3869,1.3867,1.3867
EURUSD,20101028,150000,1.3868,1.3874,1.3868,1.3874
EURUSD,20101028,150100,1.3875,1.3878,1.3875,1.3875
EURUSD,20101028,150200,1.3874,1.3876,1.3874,1.3875
EURUSD,20101028,150300,1.3876,1.3881,1.3876,1.3880
EURUSD,20101028,150400,1.3881,1.3881,1.3878,1.3879
EURUSD,20101028,150500,1.3878,1.3881,1.3878,1.3881
EURUSD,20101028,150600,1.3880,1.3882,1.3879,1.3879
EURUSD,20101028,150700,1.3880,1.3880,1.3875,1.3875
EURUSD,20101028,150800,1.3876,1.3880,1.3875,1.3880
EURUSD,20101028,150900,1.3879,1.3880,1.3878,1.3880
EURUSD,20101028,151000,1.3881,1.3886,1.3881,1.3884
EURUSD,20101028,151100,1.3883,1.3883,1.3881,1.3882
EURUSD,20101028,151200,1.3881,1.3881,1.3876,1.3876
EURUSD,20101028,151300,1.3877,1.3879,1.3876,1.3877
EURUSD,20101028,151400,1.3878,1.3878,1.3874,1.3877
EURUSD,20101028,151500,1.3878,1.3882,1.3878,1.3878
EURUSD,20101028,151600,1.3879,1.3883,1.3878,1.3883
EURUSD,20101028,151700,1.3884,1.3885,1.3881,1.3883
EURUSD,20101028,151800,1.3882,1.3885,1.3882,1.3884
EURUSD,20101028,151900,1.3885,1.3891,1.3885,1.3889
EURUSD,20101028,152000,1.3890,1.3891,1.3889,1.3889
EURUSD,20101028,152100,1.3888,1.3889,1.3887,1.3889
EURUSD,20101028,152200,1.3888,1.3889,1.3887,1.3888
EURUSD,20101028,152300,1.3889,1.3892,1.3889,1.3891
EURUSD,20101028,152400,1.3892,1.3892,1.3892,1.3892
EURUSD,20101028,152500,1.3893,1.3895,1.3891,1.3895
EURUSD,20101028,152600,1.3894,1.3895,1.3893,1.3894
EURUSD,20101028,152700,1.3893,1.3894,1.3892,1.3892
EURUSD,20101028,152800,1.3892,1.3892,1.3889,1.3889
EURUSD,20101028,152900,1.3888,1.3889,1.3887,1.3889
EURUSD,20101028,153000,1.3888,1.3891,1.3887,1.3889
EURUSD,20101028,153100,1.3890,1.3890,1.3886,1.3886
EURUSD,20101028,153200,1.3885,1.3886,1.3883,1.3883
EURUSD,20101028,153300,1.3884,1.3884,1.3881,1.3883
EURUSD,20101028,153400,1.3882,1.3886,1.3881,1.3886
EURUSD,20101028,153500,1.3885,1.3886,1.3885,1.3886
EURUSD,20101028,153600,1.3885,1.3885,1.3881,1.3884
EURUSD,20101028,153700,1.3885,1.3885,1.3880,1.3881
EURUSD,20101028,153800,1.3882,1.3885,1.3882,1.3884
EURUSD,20101028,153900,1.3885,1.3885,1.3883,1.3883
EURUSD,20101028,154000,1.3884,1.3885,1.3883,1.3885
EURUSD,20101028,154100,1.3886,1.3886,1.3883,1.3883
EURUSD,20101028,154200,1.3882,1.3883,1.3881,1.3883
EURUSD,20101028,154300,1.3882,1.3882,1.3880,1.3882
EURUSD,20101028,154400,1.3881,1.3883,1.3880,1.3881
EURUSD,20101028,154500,1.3882,1.3882,1.3880,1.3881
EURUSD,20101028,154600,1.3880,1.3882,1.3880,1.3882
EURUSD,20101028,154700,1.3881,1.3882,1.3881,1.3882
EURUSD,20101028,154800,1.3882,1.3882,1.3880,1.3880
EURUSD,20101028,154900,1.3879,1.3879,1.3878,1.3878
EURUSD,20101028,155000,1.3877,1.3879,1.3876,1.3877
EURUSD,20101028,155100,1.3876,1.3883,1.3876,1.3883
EURUSD,20101028,155200,1.3882,1.3886,1.3881,1.3884
EURUSD,20101028,155300,1.3883,1.3886,1.3883,1.3885
EURUSD,20101028,155400,1.3886,1.3890,1.3886,1.3890
EURUSD,20101028,155500,1.3891,1.3894,1.3891,1.3894
EURUSD,20101028,155600,1.3893,1.3893,1.3889,1.3891
EURUSD,20101028,155700,1.3890,1.3891,1.3889,1.3889
EURUSD,20101028,155800,1.3890,1.3897,1.3890,1.3894
EURUSD,20101028,155900,1.3893,1.3894,1.3890,1.3890
EURUSD,20101028,160000,1.3891,1.3893,1.3891,1.3891
EURUSD,20101028,160100,1.3892,1.3900,1.3891,1.3898
EURUSD,20101028,160200,1.3899,1.3903,1.3899,1.3901
EURUSD,20101028,160300,1.3900,1.3903,1.3900,1.3901
EURUSD,20101028,160400,1.3900,1.3901,1.3897,1.3899
EURUSD,20101028,160500,1.3898,1.3900,1.3895,1.3897
EURUSD,20101028,160600,1.3896,1.3899,1.3891,1.3891
EURUSD,20101028,160700,1.3892,1.3894,1.3892,1.3894
EURUSD,20101028,160800,1.3895,1.3903,1.3895,1.3903
EURUSD,20101028,160900,1.3902,1.3906,1.3901,1.3906
EURUSD,20101028,161000,1.3905,1.3907,1.3904,1.3907
EURUSD,20101028,161100,1.3908,1.3909,1.3906,1.3906
EURUSD,20101028,161200,1.3907,1.3911,1.3907,1.3908
EURUSD,20101028,161300,1.3909,1.3909,1.3906,1.3907
EURUSD,20101028,161400,1.3907,1.3907,1.3905,1.3906
EURUSD,20101028,161500,1.3907,1.3910,1.3904,1.3904
EURUSD,20101028,161600,1.3905,1.3905,1.3898,1.3899
EURUSD,20101028,161700,1.3900,1.3901,1.3897,1.3897
EURUSD,20101028,161800,1.3896,1.3897,1.3894,1.3896
EURUSD,20101028,161900,1.3895,1.3896,1.3894,1.3894
EURUSD,20101028,162000,1.3895,1.3896,1.3894,1.3894
EURUSD,20101028,162100,1.3894,1.3899,1.3894,1.3899
EURUSD,20101028,162200,1.3900,1.3901,1.3899,1.3901
EURUSD,20101028,162300,1.3900,1.3900,1.3896,1.3900
EURUSD,20101028,162400,1.3901,1.3903,1.3897,1.3898
EURUSD,20101028,162500,1.3899,1.3901,1.3899,1.3900
EURUSD,20101028,162600,1.3899,1.3899,1.3894,1.3896
EURUSD,20101028,162700,1.3895,1.3895,1.3893,1.3894
EURUSD,20101028,162800,1.3893,1.3894,1.3889,1.3890
EURUSD,20101028,162900,1.3889,1.3891,1.3889,1.3891
EURUSD,20101028,163000,1.3891,1.3891,1.3889,1.3889
EURUSD,20101028,163100,1.3889,1.3889,1.3889,1.3889
EURUSD,20101028,163200,1.3890,1.3890,1.3889,1.3889
EURUSD,20101028,163300,1.3890,1.3892,1.3889,1.3890
EURUSD,20101028,163400,1.3889,1.3896,1.3889,1.3896
EURUSD,20101028,163500,1.3895,1.3897,1.3893,1.3895
EURUSD,20101028,163600,1.3894,1.3898,1.3894,1.3898
EURUSD,20101028,163700,1.3899,1.3899,1.3892,1.3892
EURUSD,20101028,163800,1.3891,1.3891,1.3885,1.3886
EURUSD,20101028,163900,1.3885,1.3886,1.3882,1.3886
EURUSD,20101028,164000,1.3885,1.3888,1.3885,1.3887
EURUSD,20101028,164100,1.3888,1.3889,1.3886,1.3888
EURUSD,20101028,164200,1.3889,1.3891,1.3888,1.3889
EURUSD,20101028,164300,1.3890,1.3891,1.3889,1.3890
EURUSD,20101028,164400,1.3889,1.3890,1.3889,1.3890
EURUSD,20101028,164500,1.3891,1.3893,1.3891,1.3893
EURUSD,20101028,164600,1.3892,1.3892,1.3886,1.3886
EURUSD,20101028,164700,1.3886,1.3890,1.3886,1.3890
EURUSD,20101028,164800,1.3891,1.3896,1.3891,1.3895
EURUSD,20101028,164900,1.3896,1.3896,1.3894,1.3895
EURUSD,20101028,165000,1.3896,1.3896,1.3894,1.3894
EURUSD,20101028,165100,1.3895,1.3899,1.3895,1.3898
EURUSD,20101028,165200,1.3899,1.3899,1.3898,1.3898
EURUSD,20101028,165300,1.3899,1.3899,1.3898,1.3899
EURUSD,20101028,165400,1.3899,1.3900,1.3899,1.3899
EURUSD,20101028,165500,1.3900,1.3900,1.3899,1.3900
EURUSD,20101028,165600,1.3899,1.3901,1.3899,1.3901
EURUSD,20101028,165700,1.3900,1.3900,1.3895,1.3896
EURUSD,20101028,165800,1.3895,1.3897,1.3894,1.3896
EURUSD,20101028,165900,1.3896,1.3898,1.3895,1.3898
EURUSD,20101028,170000,1.3899,1.3901,1.3897,1.3897
EURUSD,20101028,170100,1.3896,1.3898,1.3896,1.3896
EURUSD,20101028,170200,1.3895,1.3895,1.3891,1.3891
EURUSD,20101028,170300,1.3892,1.3894,1.3892,1.3894
EURUSD,20101028,170400,1.3895,1.3896,1.3894,1.3894
EURUSD,20101028,170500,1.3895,1.3895,1.3893,1.3894
EURUSD,20101028,170600,1.3895,1.3899,1.3895,1.3896
EURUSD,20101028,170700,1.3895,1.3896,1.3894,1.3896
EURUSD,20101028,170800,1.3896,1.3898,1.3896,1.3896
EURUSD,20101028,170900,1.3897,1.3902,1.3896,1.3902
EURUSD,20101028,171000,1.3903,1.3903,1.3901,1.3901
EURUSD,20101028,171100,1.3902,1.3903,1.3901,1.3903
EURUSD,20101028,171200,1.3904,1.3915,1.3904,1.3913
EURUSD,20101028,171300,1.3914,1.3922,1.3914,1.3919
EURUSD,20101028,171400,1.3918,1.3920,1.3918,1.3918
EURUSD,20101028,171500,1.3917,1.3918,1.3916,1.3917
EURUSD,20101028,171600,1.3918,1.3918,1.3916,1.3917
EURUSD,20101028,171700,1.3916,1.3918,1.3914,1.3918
EURUSD,20101028,171800,1.3917,1.3923,1.3915,1.3923
EURUSD,20101028,171900,1.3922,1.3922,1.3918,1.3919
EURUSD,20101028,172000,1.3918,1.3918,1.3916,1.3917
EURUSD,20101028,172100,1.3916,1.3917,1.3915,1.3917
EURUSD,20101028,172200,1.3916,1.3917,1.3916,1.3917
EURUSD,20101028,172300,1.3918,1.3920,1.3918,1.3918
EURUSD,20101028,172400,1.3918,1.3919,1.3917,1.3919
EURUSD,20101028,172500,1.3918,1.3928,1.3918,1.3928
EURUSD,20101028,172600,1.3930,1.3930,1.3924,1.3929
EURUSD,20101028,172700,1.3930,1.3930,1.3927,1.3927
EURUSD,20101028,172800,1.3926,1.3926,1.3924,1.3926
EURUSD,20101028,172900,1.3925,1.3927,1.3925,1.3926
EURUSD,20101028,173000,1.3927,1.3931,1.3926,1.3931
EURUSD,20101028,173100,1.3932,1.3933,1.3928,1.3929
EURUSD,20101028,173200,1.3930,1.3930,1.3924,1.3925
EURUSD,20101028,173300,1.3924,1.3925,1.3923,1.3924
EURUSD,20101028,173400,1.3925,1.3925,1.3923,1.3924
EURUSD,20101028,173500,1.3923,1.3925,1.3923,1.3924
EURUSD,20101028,173600,1.3924,1.3926,1.3924,1.3926
EURUSD,20101028,173700,1.3925,1.3926,1.3925,1.3925
EURUSD,20101028,173800,1.3927,1.3929,1.3926,1.3929
EURUSD,20101028,173900,1.3930,1.3936,1.3930,1.3936
EURUSD,20101028,174000,1.3938,1.3943,1.3935,1.3935
EURUSD,20101028,174100,1.3936,1.3936,1.3934,1.3934
EURUSD,20101028,174200,1.3935,1.3935,1.3933,1.3933
EURUSD,20101028,174300,1.3932,1.3934,1.3931,1.3934
EURUSD,20101028,174400,1.3933,1.3935,1.3933,1.3934
EURUSD,20101028,174500,1.3933,1.3937,1.3933,1.3937
EURUSD,20101028,174600,1.3938,1.3939,1.3937,1.3939
EURUSD,20101028,174700,1.3939,1.3939,1.3935,1.3937
EURUSD,20101028,174800,1.3936,1.3937,1.3934,1.3934
EURUSD,20101028,174900,1.3935,1.3936,1.3933,1.3933
EURUSD,20101028,175000,1.3932,1.3933,1.3932,1.3932
EURUSD,20101028,175100,1.3933,1.3933,1.3931,1.3931
EURUSD,20101028,175200,1.3930,1.3930,1.3929,1.3929
EURUSD,20101028,175300,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,175400,1.3927,1.3927,1.3925,1.3926
EURUSD,20101028,175500,1.3927,1.3927,1.3925,1.3926
EURUSD,20101028,175600,1.3925,1.3927,1.3925,1.3927
EURUSD,20101028,175700,1.3926,1.3927,1.3925,1.3927
EURUSD,20101028,175800,1.3926,1.3930,1.3926,1.3930
EURUSD,20101028,175900,1.3929,1.3929,1.3925,1.3926
EURUSD,20101028,180000,1.3925,1.3926,1.3925,1.3926
EURUSD,20101028,180100,1.3925,1.3926,1.3923,1.3923
EURUSD,20101028,180200,1.3923,1.3923,1.3920,1.3920
EURUSD,20101028,180300,1.3919,1.3920,1.3918,1.3919
EURUSD,20101028,180400,1.3918,1.3918,1.3918,1.3918
EURUSD,20101028,180500,1.3919,1.3921,1.3919,1.3921
EURUSD,20101028,180600,1.3922,1.3924,1.3922,1.3924
EURUSD,20101028,180700,1.3924,1.3926,1.3924,1.3926
EURUSD,20101028,180800,1.3925,1.3926,1.3921,1.3923
EURUSD,20101028,180900,1.3924,1.3925,1.3922,1.3925
EURUSD,20101028,181000,1.3924,1.3928,1.3924,1.3928
EURUSD,20101028,181100,1.3927,1.3927,1.3925,1.3926
EURUSD,20101028,181200,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,181300,1.3926,1.3929,1.3926,1.3929
EURUSD,20101028,181400,1.3929,1.3929,1.3927,1.3927
EURUSD,20101028,181500,1.3927,1.3927,1.3923,1.3923
EURUSD,20101028,181600,1.3924,1.3925,1.3924,1.3924
EURUSD,20101028,181700,1.3924,1.3926,1.3924,1.3925
EURUSD,20101028,181800,1.3926,1.3926,1.3925,1.3926
EURUSD,20101028,181900,1.3926,1.3927,1.3926,1.3927
EURUSD,20101028,182000,1.3928,1.3928,1.3926,1.3928
EURUSD,20101028,182100,1.3929,1.3931,1.3929,1.3931
EURUSD,20101028,182200,1.3931,1.3931,1.3929,1.3929
EURUSD,20101028,182300,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,182400,1.3928,1.3928,1.3925,1.3925
EURUSD,20101028,182500,1.3924,1.3924,1.3922,1.3922
EURUSD,20101028,182600,1.3923,1.3924,1.3923,1.3923
EURUSD,20101028,182700,1.3922,1.3923,1.3922,1.3923
EURUSD,20101028,182800,1.3924,1.3924,1.3923,1.3924
EURUSD,20101028,182900,1.3924,1.3924,1.3922,1.3922
EURUSD,20101028,183000,1.3921,1.3924,1.3921,1.3924
EURUSD,20101028,183100,1.3923,1.3923,1.3922,1.3923
EURUSD,20101028,183200,1.3923,1.3925,1.3923,1.3925
EURUSD,20101028,183300,1.3925,1.3928,1.3924,1.3928
EURUSD,20101028,183400,1.3928,1.3928,1.3927,1.3928
EURUSD,20101028,183500,1.3929,1.3929,1.3928,1.3929
EURUSD,20101028,183600,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,183700,1.3928,1.3929,1.3928,1.3929
EURUSD,20101028,183800,1.3928,1.3930,1.3928,1.3930
EURUSD,20101028,183900,1.3929,1.3929,1.3926,1.3926
EURUSD,20101028,184000,1.3926,1.3926,1.3923,1.3924
EURUSD,20101028,184100,1.3925,1.3926,1.3924,1.3926
EURUSD,20101028,184200,1.3925,1.3926,1.3924,1.3924
EURUSD,20101028,184300,1.3925,1.3925,1.3923,1.3923
EURUSD,20101028,184400,1.3924,1.3924,1.3922,1.3923
EURUSD,20101028,184500,1.3924,1.3924,1.3922,1.3923
EURUSD,20101028,184600,1.3923,1.3923,1.3923,1.3923
EURUSD,20101028,184700,1.3922,1.3922,1.3922,1.3922
EURUSD,20101028,184800,1.3922,1.3923,1.3921,1.3921
EURUSD,20101028,184900,1.3921,1.3921,1.3920,1.3921
EURUSD,20101028,185000,1.3922,1.3923,1.3922,1.3923
EURUSD,20101028,185100,1.3924,1.3928,1.3924,1.3928
EURUSD,20101028,185200,1.3927,1.3928,1.3925,1.3926
EURUSD,20101028,185300,1.3925,1.3928,1.3925,1.3926
EURUSD,20101028,185400,1.3925,1.3926,1.3925,1.3926
EURUSD,20101028,185500,1.3925,1.3925,1.3924,1.3924
EURUSD,20101028,185600,1.3925,1.3930,1.3925,1.3929
EURUSD,20101028,185700,1.3928,1.3928,1.3925,1.3925
EURUSD,20101028,185800,1.3925,1.3926,1.3925,1.3925
EURUSD,20101028,185900,1.3924,1.3924,1.3923,1.3923
EURUSD,20101028,190000,1.3923,1.3923,1.3920,1.3920
EURUSD,20101028,190100,1.3921,1.3924,1.3921,1.3923
EURUSD,20101028,190200,1.3923,1.3926,1.3922,1.3926
EURUSD,20101028,190300,1.3927,1.3931,1.3927,1.3931
EURUSD,20101028,190400,1.3932,1.3932,1.3931,1.3932
EURUSD,20101028,190500,1.3931,1.3932,1.3929,1.3929
EURUSD,20101028,190600,1.3930,1.3932,1.3930,1.3931
EURUSD,20101028,190700,1.3932,1.3934,1.3932,1.3934
EURUSD,20101028,190800,1.3934,1.3935,1.3933,1.3934
EURUSD,20101028,190900,1.3934,1.3934,1.3934,1.3934
EURUSD,20101028,191000,1.3934,1.3934,1.3932,1.3932
EURUSD,20101028,191100,1.3932,1.3933,1.3932,1.3932
EURUSD,20101028,191200,1.3933,1.3934,1.3933,1.3934
EURUSD,20101028,191300,1.3935,1.3936,1.3935,1.3936
EURUSD,20101028,191400,1.3935,1.3935,1.3934,1.3934
EURUSD,20101028,191500,1.3934,1.3936,1.3934,1.3936
EURUSD,20101028,191600,1.3937,1.3938,1.3937,1.3937
EURUSD,20101028,191700,1.3937,1.3938,1.3937,1.3937
EURUSD,20101028,191800,1.3937,1.3937,1.3936,1.3936
EURUSD,20101028,191900,1.3936,1.3936,1.3935,1.3935
EURUSD,20101028,192000,1.3936,1.3936,1.3934,1.3934
EURUSD,20101028,192100,1.3935,1.3935,1.3932,1.3932
EURUSD,20101028,192200,1.3931,1.3932,1.3931,1.3932
EURUSD,20101028,192300,1.3932,1.3932,1.3931,1.3931
EURUSD,20101028,192400,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,192500,1.3931,1.3931,1.3930,1.3930
EURUSD,20101028,192600,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,192700,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,192800,1.3926,1.3928,1.3926,1.3928
EURUSD,20101028,192900,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,193000,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,193100,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,193200,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,193300,1.3929,1.3929,1.3925,1.3925
EURUSD,20101028,193400,1.3924,1.3926,1.3924,1.3926
EURUSD,20101028,193500,1.3927,1.3927,1.3926,1.3926
EURUSD,20101028,193600,1.3925,1.3925,1.3924,1.3924
EURUSD,20101028,193700,1.3924,1.3927,1.3924,1.3927
EURUSD,20101028,193800,1.3928,1.3929,1.3928,1.3929
EURUSD,20101028,193900,1.3928,1.3928,1.3926,1.3927
EURUSD,20101028,194000,1.3928,1.3928,1.3926,1.3926
EURUSD,20101028,194100,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,194200,1.3927,1.3928,1.3925,1.3926
EURUSD,20101028,194300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101028,194400,1.3923,1.3923,1.3921,1.3922
EURUSD,20101028,194500,1.3921,1.3921,1.3918,1.3921
EURUSD,20101028,194600,1.3921,1.3921,1.3921,1.3921
EURUSD,20101028,194700,1.3920,1.3920,1.3918,1.3918
EURUSD,20101028,194800,1.3919,1.3921,1.3918,1.3921
EURUSD,20101028,194900,1.3921,1.3924,1.3921,1.3924
EURUSD,20101028,195000,1.3923,1.3925,1.3923,1.3924
EURUSD,20101028,195100,1.3924,1.3926,1.3924,1.3926
EURUSD,20101028,195200,1.3927,1.3927,1.3925,1.3925
EURUSD,20101028,195300,1.3925,1.3925,1.3925,1.3925
EURUSD,20101028,195400,1.3925,1.3928,1.3925,1.3928
EURUSD,20101028,195500,1.3929,1.3934,1.3929,1.3933
EURUSD,20101028,195600,1.3934,1.3934,1.3933,1.3933
EURUSD,20101028,195700,1.3933,1.3934,1.3932,1.3932
EURUSD,20101028,195800,1.3931,1.3932,1.3928,1.3928
EURUSD,20101028,195900,1.3928,1.3931,1.3928,1.3930
EURUSD,20101028,200000,1.3930,1.3930,1.3929,1.3929
EURUSD,20101028,200100,1.3928,1.3929,1.3927,1.3927
EURUSD,20101028,200200,1.3927,1.3927,1.3926,1.3926
EURUSD,20101028,200300,1.3925,1.3929,1.3925,1.3929
EURUSD,20101028,200400,1.3928,1.3929,1.3927,1.3927
EURUSD,20101028,200500,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,200600,1.3929,1.3929,1.3926,1.3926
EURUSD,20101028,200700,1.3927,1.3929,1.3927,1.3929
EURUSD,20101028,200800,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,200900,1.3929,1.3930,1.3929,1.3929
EURUSD,20101028,201000,1.3929,1.3930,1.3929,1.3930
EURUSD,20101028,201100,1.3930,1.3931,1.3930,1.3931
EURUSD,20101028,201200,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,201300,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,201400,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,201500,1.3931,1.3931,1.3930,1.3930
EURUSD,20101028,201600,1.3931,1.3931,1.3929,1.3930
EURUSD,20101028,201700,1.3930,1.3930,1.3928,1.3928
EURUSD,20101028,201800,1.3927,1.3928,1.3926,1.3928
EURUSD,20101028,201900,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,202000,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,202100,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,202200,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,202300,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,202400,1.3927,1.3930,1.3927,1.3929
EURUSD,20101028,202500,1.3930,1.3931,1.3930,1.3931
EURUSD,20101028,202600,1.3931,1.3931,1.3930,1.3930
EURUSD,20101028,202700,1.3929,1.3929,1.3926,1.3927
EURUSD,20101028,202800,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,202900,1.3928,1.3930,1.3926,1.3927
EURUSD,20101028,203000,1.3928,1.3930,1.3927,1.3930
EURUSD,20101028,203100,1.3929,1.3930,1.3928,1.3930
EURUSD,20101028,203200,1.3931,1.3932,1.3931,1.3931
EURUSD,20101028,203300,1.3932,1.3932,1.3931,1.3931
EURUSD,20101028,203400,1.3932,1.3933,1.3932,1.3933
EURUSD,20101028,203500,1.3932,1.3934,1.3932,1.3934
EURUSD,20101028,203600,1.3934,1.3935,1.3934,1.3934
EURUSD,20101028,203700,1.3933,1.3933,1.3932,1.3932
EURUSD,20101028,203800,1.3933,1.3933,1.3932,1.3932
EURUSD,20101028,203900,1.3931,1.3932,1.3930,1.3931
EURUSD,20101028,204000,1.3932,1.3932,1.3930,1.3931
EURUSD,20101028,204100,1.3932,1.3932,1.3930,1.3930
EURUSD,20101028,204200,1.3930,1.3931,1.3930,1.3930
EURUSD,20101028,204300,1.3929,1.3929,1.3926,1.3926
EURUSD,20101028,204400,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,204500,1.3928,1.3930,1.3928,1.3930
EURUSD,20101028,204600,1.3930,1.3930,1.3928,1.3929
EURUSD,20101028,204700,1.3928,1.3930,1.3926,1.3930
EURUSD,20101028,204800,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,204900,1.3932,1.3933,1.3931,1.3932
EURUSD,20101028,205000,1.3931,1.3932,1.3931,1.3931
EURUSD,20101028,205100,1.3931,1.3931,1.3929,1.3929
EURUSD,20101028,205200,1.3930,1.3930,1.3929,1.3929
EURUSD,20101028,205300,1.3930,1.3930,1.3929,1.3930
EURUSD,20101028,205400,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,205500,1.3929,1.3930,1.3929,1.3930
EURUSD,20101028,205600,1.3929,1.3930,1.3927,1.3927
EURUSD,20101028,205700,1.3927,1.3927,1.3926,1.3926
EURUSD,20101028,205800,1.3925,1.3925,1.3924,1.3925
EURUSD,20101028,205900,1.3925,1.3925,1.3924,1.3924
EURUSD,20101028,210000,1.3924,1.3925,1.3924,1.3924
EURUSD,20101028,210100,1.3923,1.3924,1.3923,1.3923
EURUSD,20101028,210200,1.3924,1.3924,1.3923,1.3924
EURUSD,20101028,210300,1.3925,1.3927,1.3925,1.3927
EURUSD,20101028,210400,1.3928,1.3929,1.3928,1.3929
EURUSD,20101028,210500,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,210600,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,210700,1.3929,1.3931,1.3929,1.3931
EURUSD,20101028,210800,1.3930,1.3930,1.3928,1.3930
EURUSD,20101028,210900,1.3931,1.3931,1.3929,1.3930
EURUSD,20101028,211000,1.3931,1.3931,1.3929,1.3929
EURUSD,20101028,211100,1.3928,1.3929,1.3928,1.3929
EURUSD,20101028,211200,1.3928,1.3928,1.3925,1.3925
EURUSD,20101028,211300,1.3926,1.3926,1.3926,1.3926
EURUSD,20101028,211400,1.3926,1.3926,1.3925,1.3925
EURUSD,20101028,211500,1.3926,1.3926,1.3925,1.3925
EURUSD,20101028,211600,1.3924,1.3925,1.3924,1.3924
EURUSD,20101028,211700,1.3924,1.3926,1.3924,1.3925
EURUSD,20101028,211800,1.3925,1.3925,1.3923,1.3923
EURUSD,20101028,211900,1.3923,1.3923,1.3922,1.3923
EURUSD,20101028,212000,1.3922,1.3923,1.3922,1.3922
EURUSD,20101028,212100,1.3923,1.3923,1.3922,1.3922
EURUSD,20101028,212200,1.3923,1.3924,1.3922,1.3924
EURUSD,20101028,212300,1.3923,1.3923,1.3922,1.3922
EURUSD,20101028,212400,1.3922,1.3923,1.3922,1.3923
EURUSD,20101028,212500,1.3923,1.3924,1.3923,1.3924
EURUSD,20101028,212600,1.3924,1.3924,1.3924,1.3924
EURUSD,20101028,212700,1.3924,1.3927,1.3924,1.3926
EURUSD,20101028,212800,1.3926,1.3927,1.3926,1.3926
EURUSD,20101028,212900,1.3926,1.3926,1.3925,1.3926
EURUSD,20101028,213000,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,213100,1.3926,1.3926,1.3924,1.3924
EURUSD,20101028,213200,1.3925,1.3927,1.3925,1.3926
EURUSD,20101028,213300,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,213400,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,213500,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,213600,1.3928,1.3929,1.3927,1.3929
EURUSD,20101028,213700,1.3930,1.3931,1.3930,1.3931
EURUSD,20101028,213800,1.3932,1.3932,1.3931,1.3931
EURUSD,20101028,213900,1.3931,1.3931,1.3930,1.3930
EURUSD,20101028,214000,1.3931,1.3931,1.3929,1.3930
EURUSD,20101028,214100,1.3931,1.3934,1.3931,1.3934
EURUSD,20101028,214200,1.3933,1.3934,1.3933,1.3933
EURUSD,20101028,214300,1.3933,1.3933,1.3933,1.3933
EURUSD,20101028,214400,1.3933,1.3933,1.3933,1.3933
EURUSD,20101028,214500,1.3934,1.3934,1.3930,1.3930
EURUSD,20101028,214600,1.3931,1.3932,1.3931,1.3932
EURUSD,20101028,214700,1.3932,1.3932,1.3931,1.3931
EURUSD,20101028,214800,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,214900,1.3929,1.3932,1.3929,1.3931
EURUSD,20101028,215000,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,215100,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,215200,1.3931,1.3931,1.3930,1.3930
EURUSD,20101028,215300,1.3929,1.3930,1.3929,1.3929
EURUSD,20101028,215400,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,215500,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,215600,1.3931,1.3932,1.3930,1.3931
EURUSD,20101028,215700,1.3931,1.3931,1.3930,1.3931
EURUSD,20101028,215800,1.3930,1.3931,1.3930,1.3931
EURUSD,20101028,215900,1.3931,1.3931,1.3930,1.3930
EURUSD,20101028,220000,1.3929,1.3929,1.3927,1.3927
EURUSD,20101028,220100,1.3926,1.3927,1.3925,1.3927
EURUSD,20101028,220200,1.3927,1.3929,1.3927,1.3929
EURUSD,20101028,220300,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,220400,1.3927,1.3929,1.3927,1.3929
EURUSD,20101028,220500,1.3928,1.3928,1.3927,1.3928
EURUSD,20101028,220600,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,220700,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,220800,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,220900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,221000,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,221100,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,221200,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,221300,1.3928,1.3928,1.3926,1.3926
EURUSD,20101028,221400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101028,221500,1.3925,1.3925,1.3924,1.3925
EURUSD,20101028,221600,1.3925,1.3925,1.3924,1.3925
EURUSD,20101028,221700,1.3926,1.3927,1.3926,1.3927
EURUSD,20101028,221800,1.3927,1.3927,1.3926,1.3926
EURUSD,20101028,221900,1.3926,1.3927,1.3925,1.3926
EURUSD,20101028,222000,1.3926,1.3926,1.3926,1.3926
EURUSD,20101028,222100,1.3926,1.3926,1.3926,1.3926
EURUSD,20101028,222200,1.3925,1.3927,1.3925,1.3927
EURUSD,20101028,222300,1.3926,1.3927,1.3926,1.3926
EURUSD,20101028,222400,1.3926,1.3926,1.3925,1.3926
EURUSD,20101028,222500,1.3925,1.3926,1.3925,1.3925
EURUSD,20101028,222600,1.3926,1.3926,1.3925,1.3925
EURUSD,20101028,222700,1.3926,1.3926,1.3925,1.3926
EURUSD,20101028,222800,1.3925,1.3925,1.3925,1.3925
EURUSD,20101028,222900,1.3925,1.3926,1.3925,1.3926
EURUSD,20101028,223000,1.3925,1.3926,1.3925,1.3926
EURUSD,20101028,223100,1.3925,1.3926,1.3925,1.3926
EURUSD,20101028,223200,1.3926,1.3926,1.3926,1.3926
EURUSD,20101028,223300,1.3926,1.3927,1.3926,1.3927
EURUSD,20101028,223400,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,223500,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,223600,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,223700,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,223800,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,223900,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,224000,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,224100,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,224200,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,224300,1.3927,1.3929,1.3927,1.3928
EURUSD,20101028,224400,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,224500,1.3927,1.3928,1.3927,1.3927
EURUSD,20101028,224600,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,224700,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,224800,1.3928,1.3929,1.3928,1.3929
EURUSD,20101028,224900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,225000,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,225100,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,225200,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,225300,1.3928,1.3928,1.3927,1.3928
EURUSD,20101028,225400,1.3929,1.3929,1.3928,1.3929
EURUSD,20101028,225500,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,225600,1.3927,1.3928,1.3927,1.3927
EURUSD,20101028,225700,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,225800,1.3928,1.3928,1.3927,1.3928
EURUSD,20101028,225900,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,230000,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,230100,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,230200,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,230300,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,230400,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,230500,1.3926,1.3927,1.3926,1.3926
EURUSD,20101028,230600,1.3926,1.3926,1.3926,1.3926
EURUSD,20101028,230700,1.3926,1.3928,1.3926,1.3928
EURUSD,20101028,230800,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,230900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,231000,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,231100,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,231200,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,231300,1.3928,1.3928,1.3928,1.3928
EURUSD,20101028,231400,1.3928,1.3928,1.3927,1.3927
EURUSD,20101028,231500,1.3928,1.3929,1.3928,1.3929
EURUSD,20101028,231600,1.3928,1.3930,1.3928,1.3929
EURUSD,20101028,231700,1.3929,1.3930,1.3929,1.3930
EURUSD,20101028,231800,1.3930,1.3931,1.3930,1.3931
EURUSD,20101028,231900,1.3931,1.3931,1.3930,1.3931
EURUSD,20101028,232000,1.3932,1.3932,1.3931,1.3931
EURUSD,20101028,232100,1.3931,1.3931,1.3931,1.3931
EURUSD,20101028,232200,1.3930,1.3931,1.3929,1.3930
EURUSD,20101028,232300,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,232400,1.3928,1.3928,1.3927,1.3928
EURUSD,20101028,232500,1.3927,1.3928,1.3927,1.3927
EURUSD,20101028,232600,1.3927,1.3927,1.3926,1.3926
EURUSD,20101028,232700,1.3927,1.3929,1.3927,1.3929
EURUSD,20101028,232800,1.3928,1.3930,1.3928,1.3930
EURUSD,20101028,232900,1.3931,1.3931,1.3929,1.3929
EURUSD,20101028,233000,1.3928,1.3929,1.3927,1.3927
EURUSD,20101028,233100,1.3927,1.3928,1.3927,1.3928
EURUSD,20101028,233200,1.3928,1.3929,1.3928,1.3928
EURUSD,20101028,233300,1.3929,1.3929,1.3928,1.3928
EURUSD,20101028,233400,1.3929,1.3930,1.3929,1.3929
EURUSD,20101028,233500,1.3930,1.3931,1.3929,1.3930
EURUSD,20101028,233600,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,233700,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,233800,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,233900,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,234000,1.3930,1.3930,1.3930,1.3930
EURUSD,20101028,234100,1.3930,1.3930,1.3929,1.3929
EURUSD,20101028,234200,1.3929,1.3929,1.3929,1.3929
EURUSD,20101028,234300,1.3929,1.3929,1.3927,1.3927
EURUSD,20101028,234400,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,234500,1.3927,1.3927,1.3926,1.3927
EURUSD,20101028,234600,1.3927,1.3927,1.3927,1.3927
EURUSD,20101028,234700,1.3926,1.3926,1.3924,1.3925
EURUSD,20101028,234800,1.3924,1.3924,1.3922,1.3922
EURUSD,20101028,234900,1.3923,1.3924,1.3921,1.3924
EURUSD,20101028,235000,1.3924,1.3924,1.3923,1.3923
EURUSD,20101028,235100,1.3923,1.3924,1.3922,1.3924
EURUSD,20101028,235200,1.3924,1.3924,1.3924,1.3924
EURUSD,20101028,235300,1.3925,1.3926,1.3924,1.3926
EURUSD,20101028,235400,1.3926,1.3927,1.3926,1.3927
EURUSD,20101028,235500,1.3927,1.3927,1.3926,1.3926
EURUSD,20101028,235600,1.3926,1.3926,1.3925,1.3925
EURUSD,20101028,235700,1.3925,1.3926,1.3925,1.3926
EURUSD,20101028,235800,1.3925,1.3928,1.3925,1.3927
EURUSD,20101028,235900,1.3927,1.3928,1.3927,1.3928
EURUSD,20101029,000000,1.3927,1.3928,1.3927,1.3927
GBPUSD,20101028,000100,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101028,000200,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101028,000300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,000400,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101028,000500,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101028,000600,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101028,000700,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101028,000800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101028,000900,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101028,001000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101028,001100,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101028,001200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,001300,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,001400,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,001500,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,001600,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101028,001700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,001800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,001900,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,002000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,002100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,002200,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,002300,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,002400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,002500,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,002600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,002700,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,002800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,002900,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101028,003000,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101028,003100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003200,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,003800,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101028,003900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101028,004000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,004100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,004200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,004300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,004400,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101028,004500,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101028,004600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101028,004700,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101028,004800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101028,004900,1.5770,1.5773,1.5770,1.5772
GBPUSD,20101028,005000,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101028,005100,1.5773,1.5775,1.5773,1.5775
GBPUSD,20101028,005200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,005300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,005400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,005500,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101028,005600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,005700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,005800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101028,005900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101028,010000,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101028,010100,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101028,010200,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101028,010300,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101028,010400,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101028,010500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,010600,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101028,010700,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101028,010800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,010900,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101028,011000,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101028,011100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,011200,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101028,011300,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101028,011400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101028,011500,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101028,011600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101028,011700,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101028,011800,1.5781,1.5781,1.5778,1.5778
GBPUSD,20101028,011900,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101028,012000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,012100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,012200,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101028,012300,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101028,012400,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101028,012500,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101028,012600,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101028,012700,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101028,012800,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101028,012900,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101028,013000,1.5782,1.5784,1.5782,1.5784
GBPUSD,20101028,013100,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101028,013200,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101028,013300,1.5786,1.5786,1.5783,1.5783
GBPUSD,20101028,013400,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101028,013500,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101028,013600,1.5784,1.5786,1.5784,1.5786
GBPUSD,20101028,013700,1.5786,1.5788,1.5785,1.5787
GBPUSD,20101028,013800,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101028,013900,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101028,014000,1.5788,1.5788,1.5786,1.5788
GBPUSD,20101028,014100,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101028,014200,1.5788,1.5789,1.5787,1.5789
GBPUSD,20101028,014300,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101028,014400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101028,014500,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101028,014600,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101028,014700,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101028,014800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101028,014900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,015000,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101028,015100,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101028,015200,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101028,015300,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101028,015400,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101028,015500,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,015600,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101028,015700,1.5786,1.5786,1.5783,1.5783
GBPUSD,20101028,015800,1.5783,1.5783,1.5781,1.5782
GBPUSD,20101028,015900,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101028,020000,1.5782,1.5789,1.5782,1.5788
GBPUSD,20101028,020100,1.5787,1.5790,1.5784,1.5790
GBPUSD,20101028,020200,1.5789,1.5791,1.5787,1.5788
GBPUSD,20101028,020300,1.5787,1.5787,1.5782,1.5782
GBPUSD,20101028,020400,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101028,020500,1.5781,1.5782,1.5777,1.5778
GBPUSD,20101028,020600,1.5779,1.5781,1.5779,1.5780
GBPUSD,20101028,020700,1.5781,1.5781,1.5777,1.5777
GBPUSD,20101028,020800,1.5778,1.5778,1.5775,1.5778
GBPUSD,20101028,020900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101028,021000,1.5776,1.5778,1.5773,1.5773
GBPUSD,20101028,021100,1.5772,1.5772,1.5769,1.5771
GBPUSD,20101028,021200,1.5772,1.5776,1.5772,1.5776
GBPUSD,20101028,021300,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101028,021400,1.5773,1.5774,1.5772,1.5774
GBPUSD,20101028,021500,1.5774,1.5774,1.5772,1.5772
GBPUSD,20101028,021600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101028,021700,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101028,021800,1.5773,1.5775,1.5773,1.5775
GBPUSD,20101028,021900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,022000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101028,022100,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101028,022200,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101028,022300,1.5775,1.5777,1.5774,1.5777
GBPUSD,20101028,022400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101028,022500,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101028,022600,1.5775,1.5775,1.5772,1.5773
GBPUSD,20101028,022700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101028,022800,1.5772,1.5774,1.5771,1.5774
GBPUSD,20101028,022900,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101028,023000,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101028,023100,1.5774,1.5774,1.5772,1.5772
GBPUSD,20101028,023200,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101028,023300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,023400,1.5775,1.5778,1.5775,1.5778
GBPUSD,20101028,023500,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101028,023600,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101028,023700,1.5781,1.5782,1.5780,1.5782
GBPUSD,20101028,023800,1.5783,1.5784,1.5782,1.5782
GBPUSD,20101028,023900,1.5781,1.5782,1.5776,1.5779
GBPUSD,20101028,024000,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101028,024100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101028,024200,1.5782,1.5786,1.5782,1.5786
GBPUSD,20101028,024300,1.5787,1.5788,1.5787,1.5787
GBPUSD,20101028,024400,1.5787,1.5787,1.5784,1.5785
GBPUSD,20101028,024500,1.5786,1.5786,1.5780,1.5780
GBPUSD,20101028,024600,1.5779,1.5783,1.5779,1.5781
GBPUSD,20101028,024700,1.5782,1.5785,1.5782,1.5784
GBPUSD,20101028,024800,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101028,024900,1.5787,1.5791,1.5786,1.5789
GBPUSD,20101028,025000,1.5790,1.5792,1.5790,1.5791
GBPUSD,20101028,025100,1.5790,1.5791,1.5789,1.5789
GBPUSD,20101028,025200,1.5790,1.5791,1.5785,1.5785
GBPUSD,20101028,025300,1.5786,1.5790,1.5786,1.5788
GBPUSD,20101028,025400,1.5787,1.5787,1.5784,1.5784
GBPUSD,20101028,025500,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101028,025600,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101028,025700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101028,025800,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101028,025900,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101028,030000,1.5784,1.5788,1.5784,1.5788
GBPUSD,20101028,030100,1.5787,1.5788,1.5786,1.5786
GBPUSD,20101028,030200,1.5786,1.5786,1.5783,1.5784
GBPUSD,20101028,030300,1.5785,1.5786,1.5784,1.5786
GBPUSD,20101028,030400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101028,030500,1.5786,1.5787,1.5783,1.5783
GBPUSD,20101028,030600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101028,030700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101028,030800,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101028,030900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101028,031000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101028,031100,1.5783,1.5784,1.5782,1.5782
GBPUSD,20101028,031200,1.5783,1.5786,1.5783,1.5786
GBPUSD,20101028,031300,1.5785,1.5785,1.5782,1.5783
GBPUSD,20101028,031400,1.5782,1.5782,1.5780,1.5781
GBPUSD,20101028,031500,1.5781,1.5786,1.5781,1.5785
GBPUSD,20101028,031600,1.5784,1.5787,1.5783,1.5786
GBPUSD,20101028,031700,1.5786,1.5788,1.5784,1.5785
GBPUSD,20101028,031800,1.5786,1.5789,1.5786,1.5786
GBPUSD,20101028,031900,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101028,032000,1.5785,1.5788,1.5785,1.5785
GBPUSD,20101028,032100,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101028,032200,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101028,032300,1.5785,1.5788,1.5785,1.5788
GBPUSD,20101028,032400,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101028,032500,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101028,032600,1.5788,1.5788,1.5786,1.5786
GBPUSD,20101028,032700,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101028,032800,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101028,032900,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101028,033000,1.5786,1.5786,1.5785,1.5786
GBPUSD,20101028,033100,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101028,033200,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101028,033300,1.5788,1.5788,1.5786,1.5787
GBPUSD,20101028,033400,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101028,033500,1.5788,1.5788,1.5786,1.5787
GBPUSD,20101028,033600,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101028,033700,1.5787,1.5787,1.5785,1.5785
GBPUSD,20101028,033800,1.5784,1.5784,1.5782,1.5783
GBPUSD,20101028,033900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101028,034000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101028,034100,1.5782,1.5783,1.5780,1.5782
GBPUSD,20101028,034200,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101028,034300,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101028,034400,1.5786,1.5786,1.5785,1.5786
GBPUSD,20101028,034500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101028,034600,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101028,034700,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101028,034800,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101028,034900,1.5788,1.5788,1.5785,1.5785
GBPUSD,20101028,035000,1.5786,1.5786,1.5784,1.5784
GBPUSD,20101028,035100,1.5785,1.5785,1.5782,1.5783
GBPUSD,20101028,035200,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101028,035300,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101028,035400,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101028,035500,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101028,035600,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101028,035700,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101028,035800,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101028,035900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101028,040000,1.5783,1.5785,1.5782,1.5785
GBPUSD,20101028,040100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101028,040200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101028,040300,1.5785,1.5785,1.5781,1.5781
GBPUSD,20101028,040400,1.5781,1.5782,1.5780,1.5780
GBPUSD,20101028,040500,1.5779,1.5779,1.5776,1.5776
GBPUSD,20101028,040600,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101028,040700,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101028,040800,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101028,040900,1.5780,1.5782,1.5779,1.5782
GBPUSD,20101028,041000,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101028,041100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101028,041200,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101028,041300,1.5786,1.5789,1.5786,1.5789
GBPUSD,20101028,041400,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101028,041500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101028,041600,1.5790,1.5790,1.5785,1.5787
GBPUSD,20101028,041700,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101028,041800,1.5787,1.5787,1.5786,1.5787
GBPUSD,20101028,041900,1.5787,1.5789,1.5787,1.5789
GBPUSD,20101028,042000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,042100,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101028,042200,1.5787,1.5788,1.5787,1.5788
GBPUSD,20101028,042300,1.5789,1.5791,1.5789,1.5791
GBPUSD,20101028,042400,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101028,042500,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101028,042600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101028,042700,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101028,042800,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101028,042900,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101028,043000,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101028,043100,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101028,043200,1.5790,1.5791,1.5788,1.5788
GBPUSD,20101028,043300,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101028,043400,1.5789,1.5792,1.5789,1.5792
GBPUSD,20101028,043500,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101028,043600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101028,043700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101028,043800,1.5791,1.5792,1.5791,1.5791
GBPUSD,20101028,043900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101028,044000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101028,044100,1.5791,1.5791,1.5790,1.5790
GBPUSD,20101028,044200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101028,044300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101028,044400,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101028,044500,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101028,044600,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101028,044700,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101028,044800,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101028,044900,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101028,045000,1.5790,1.5790,1.5789,1.5789
GBPUSD,20101028,045100,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101028,045200,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101028,045300,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101028,045400,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101028,045500,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,045600,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101028,045700,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,045800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,045900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101028,050000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101028,050100,1.5791,1.5793,1.5791,1.5793
GBPUSD,20101028,050200,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101028,050300,1.5794,1.5795,1.5793,1.5794
GBPUSD,20101028,050400,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101028,050500,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101028,050600,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101028,050700,1.5794,1.5794,1.5792,1.5793
GBPUSD,20101028,050800,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101028,050900,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101028,051000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101028,051100,1.5793,1.5793,1.5791,1.5791
GBPUSD,20101028,051200,1.5792,1.5796,1.5792,1.5796
GBPUSD,20101028,051300,1.5797,1.5799,1.5795,1.5799
GBPUSD,20101028,051400,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101028,051500,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101028,051600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101028,051700,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101028,051800,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101028,051900,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101028,052000,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101028,052100,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101028,052200,1.5801,1.5801,1.5800,1.5801
GBPUSD,20101028,052300,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101028,052400,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101028,052500,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101028,052600,1.5801,1.5801,1.5799,1.5799
GBPUSD,20101028,052700,1.5798,1.5799,1.5798,1.5799
GBPUSD,20101028,052800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101028,052900,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101028,053000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101028,053100,1.5800,1.5801,1.5800,1.5800
GBPUSD,20101028,053200,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101028,053300,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101028,053400,1.5801,1.5802,1.5800,1.5802
GBPUSD,20101028,053500,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,053600,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,053700,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101028,053800,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101028,053900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101028,054000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101028,054100,1.5799,1.5801,1.5799,1.5801
GBPUSD,20101028,054200,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,054300,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,054400,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,054500,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101028,054600,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101028,054700,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101028,054800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101028,054900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101028,055000,1.5804,1.5806,1.5804,1.5805
GBPUSD,20101028,055100,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101028,055200,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101028,055300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101028,055400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101028,055500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101028,055600,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101028,055700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101028,055800,1.5805,1.5806,1.5805,1.5805
GBPUSD,20101028,055900,1.5805,1.5805,1.5803,1.5803
GBPUSD,20101028,060000,1.5804,1.5804,1.5802,1.5802
GBPUSD,20101028,060100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101028,060200,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101028,060300,1.5805,1.5805,1.5802,1.5803
GBPUSD,20101028,060400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101028,060500,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101028,060600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101028,060700,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101028,060800,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101028,060900,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101028,061000,1.5801,1.5802,1.5800,1.5802
GBPUSD,20101028,061100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101028,061200,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,061300,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101028,061400,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101028,061500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101028,061600,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,061700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101028,061800,1.5801,1.5802,1.5800,1.5801
GBPUSD,20101028,061900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,062000,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,062100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101028,062200,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101028,062300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101028,062400,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101028,062500,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101028,062600,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101028,062700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101028,062800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101028,062900,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101028,063000,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,063100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,063200,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101028,063300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101028,063400,1.5802,1.5802,1.5800,1.5801
GBPUSD,20101028,063500,1.5801,1.5802,1.5801,1.5801
GBPUSD,20101028,063600,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101028,063700,1.5799,1.5799,1.5798,1.5799
GBPUSD,20101028,063800,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101028,063900,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101028,064000,1.5799,1.5799,1.5795,1.5796
GBPUSD,20101028,064100,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101028,064200,1.5796,1.5798,1.5796,1.5797
GBPUSD,20101028,064300,1.5798,1.5798,1.5797,1.5798
GBPUSD,20101028,064400,1.5798,1.5799,1.5797,1.5797
GBPUSD,20101028,064500,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101028,064600,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101028,064700,1.5798,1.5800,1.5798,1.5799
GBPUSD,20101028,064800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101028,064900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101028,065000,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101028,065100,1.5800,1.5800,1.5797,1.5797
GBPUSD,20101028,065200,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101028,065300,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101028,065400,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101028,065500,1.5797,1.5797,1.5795,1.5796
GBPUSD,20101028,065600,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101028,065700,1.5796,1.5798,1.5796,1.5798
GBPUSD,20101028,065800,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101028,065900,1.5799,1.5801,1.5799,1.5801
GBPUSD,20101028,070000,1.5802,1.5803,1.5801,1.5801
GBPUSD,20101028,070100,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101028,070200,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101028,070300,1.5802,1.5802,1.5799,1.5799
GBPUSD,20101028,070400,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101028,070500,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101028,070600,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101028,070700,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101028,070800,1.5798,1.5799,1.5798,1.5798
GBPUSD,20101028,070900,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101028,071000,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101028,071100,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101028,071200,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101028,071300,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101028,071400,1.5798,1.5801,1.5798,1.5800
GBPUSD,20101028,071500,1.5800,1.5802,1.5800,1.5800
GBPUSD,20101028,071600,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101028,071700,1.5800,1.5801,1.5799,1.5801
GBPUSD,20101028,071800,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101028,071900,1.5799,1.5799,1.5799,1.5799
GBPUSD,20101028,072000,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101028,072100,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101028,072200,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101028,072300,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101028,072400,1.5801,1.5802,1.5799,1.5799
GBPUSD,20101028,072500,1.5799,1.5801,1.5798,1.5801
GBPUSD,20101028,072600,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,072700,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,072800,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,072900,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101028,073000,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101028,073100,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101028,073200,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101028,073300,1.5801,1.5806,1.5801,1.5806
GBPUSD,20101028,073400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101028,073500,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101028,073600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101028,073700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101028,073800,1.5808,1.5808,1.5806,1.5807
GBPUSD,20101028,073900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101028,074000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101028,074100,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101028,074200,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101028,074300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101028,074400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101028,074500,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101028,074600,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101028,074700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101028,074800,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101028,074900,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101028,075000,1.5808,1.5810,1.5807,1.5810
GBPUSD,20101028,075100,1.5810,1.5811,1.5810,1.5811
GBPUSD,20101028,075200,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101028,075300,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101028,075400,1.5810,1.5810,1.5809,1.5809
GBPUSD,20101028,075500,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101028,075600,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101028,075700,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101028,075800,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101028,075900,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101028,080000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101028,080100,1.5806,1.5806,1.5803,1.5804
GBPUSD,20101028,080200,1.5803,1.5804,1.5802,1.5803
GBPUSD,20101028,080300,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101028,080400,1.5807,1.5808,1.5806,1.5806
GBPUSD,20101028,080500,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101028,080600,1.5807,1.5809,1.5804,1.5805
GBPUSD,20101028,080700,1.5804,1.5808,1.5800,1.5800
GBPUSD,20101028,080800,1.5799,1.5803,1.5798,1.5802
GBPUSD,20101028,080900,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,081000,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101028,081100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101028,081200,1.5802,1.5802,1.5800,1.5800
GBPUSD,20101028,081300,1.5800,1.5800,1.5800,1.5800
GBPUSD,20101028,081400,1.5799,1.5802,1.5799,1.5801
GBPUSD,20101028,081500,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101028,081600,1.5803,1.5806,1.5802,1.5806
GBPUSD,20101028,081700,1.5806,1.5807,1.5805,1.5806
GBPUSD,20101028,081800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101028,081900,1.5805,1.5808,1.5805,1.5806
GBPUSD,20101028,082000,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101028,082100,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101028,082200,1.5801,1.5803,1.5801,1.5803
GBPUSD,20101028,082300,1.5804,1.5808,1.5804,1.5808
GBPUSD,20101028,082400,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101028,082500,1.5811,1.5819,1.5811,1.5818
GBPUSD,20101028,082600,1.5819,1.5819,1.5816,1.5818
GBPUSD,20101028,082700,1.5819,1.5820,1.5818,1.5819
GBPUSD,20101028,082800,1.5820,1.5821,1.5817,1.5817
GBPUSD,20101028,082900,1.5818,1.5822,1.5818,1.5819
GBPUSD,20101028,083000,1.5819,1.5819,1.5816,1.5818
GBPUSD,20101028,083100,1.5817,1.5821,1.5817,1.5821
GBPUSD,20101028,083200,1.5821,1.5822,1.5820,1.5820
GBPUSD,20101028,083300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101028,083400,1.5821,1.5821,1.5819,1.5819
GBPUSD,20101028,083500,1.5819,1.5824,1.5818,1.5824
GBPUSD,20101028,083600,1.5823,1.5824,1.5823,1.5823
GBPUSD,20101028,083700,1.5823,1.5823,1.5821,1.5822
GBPUSD,20101028,083800,1.5821,1.5821,1.5818,1.5818
GBPUSD,20101028,083900,1.5817,1.5821,1.5817,1.5821
GBPUSD,20101028,084000,1.5822,1.5827,1.5822,1.5827
GBPUSD,20101028,084100,1.5826,1.5827,1.5819,1.5819
GBPUSD,20101028,084200,1.5818,1.5819,1.5816,1.5816
GBPUSD,20101028,084300,1.5817,1.5818,1.5816,1.5818
GBPUSD,20101028,084400,1.5819,1.5822,1.5819,1.5821
GBPUSD,20101028,084500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101028,084600,1.5819,1.5819,1.5817,1.5819
GBPUSD,20101028,084700,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101028,084800,1.5817,1.5818,1.5816,1.5817
GBPUSD,20101028,084900,1.5818,1.5818,1.5813,1.5813
GBPUSD,20101028,085000,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101028,085100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101028,085200,1.5814,1.5815,1.5813,1.5815
GBPUSD,20101028,085300,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101028,085400,1.5812,1.5812,1.5811,1.5812
GBPUSD,20101028,085500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20101028,085600,1.5812,1.5813,1.5811,1.5811
GBPUSD,20101028,085700,1.5810,1.5810,1.5805,1.5805
GBPUSD,20101028,085800,1.5804,1.5804,1.5801,1.5802
GBPUSD,20101028,085900,1.5801,1.5801,1.5795,1.5797
GBPUSD,20101028,090000,1.5796,1.5800,1.5796,1.5800
GBPUSD,20101028,090100,1.5799,1.5799,1.5795,1.5795
GBPUSD,20101028,090200,1.5794,1.5796,1.5794,1.5796
GBPUSD,20101028,090300,1.5797,1.5798,1.5795,1.5798
GBPUSD,20101028,090400,1.5799,1.5804,1.5799,1.5803
GBPUSD,20101028,090500,1.5804,1.5806,1.5803,1.5804
GBPUSD,20101028,090600,1.5805,1.5809,1.5805,1.5805
GBPUSD,20101028,090700,1.5806,1.5806,1.5804,1.5805
GBPUSD,20101028,090800,1.5806,1.5808,1.5801,1.5801
GBPUSD,20101028,090900,1.5800,1.5801,1.5788,1.5788
GBPUSD,20101028,091000,1.5790,1.5793,1.5789,1.5790
GBPUSD,20101028,091100,1.5789,1.5789,1.5783,1.5785
GBPUSD,20101028,091200,1.5786,1.5787,1.5780,1.5782
GBPUSD,20101028,091300,1.5781,1.5781,1.5777,1.5779
GBPUSD,20101028,091400,1.5778,1.5780,1.5777,1.5778
GBPUSD,20101028,091500,1.5777,1.5778,1.5775,1.5775
GBPUSD,20101028,091600,1.5774,1.5774,1.5767,1.5770
GBPUSD,20101028,091700,1.5771,1.5775,1.5771,1.5775
GBPUSD,20101028,091800,1.5774,1.5781,1.5774,1.5780
GBPUSD,20101028,091900,1.5777,1.5777,1.5774,1.5775
GBPUSD,20101028,092000,1.5775,1.5779,1.5774,1.5778
GBPUSD,20101028,092100,1.5779,1.5779,1.5775,1.5775
GBPUSD,20101028,092200,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101028,092300,1.5776,1.5778,1.5775,1.5775
GBPUSD,20101028,092400,1.5776,1.5777,1.5775,1.5777
GBPUSD,20101028,092500,1.5778,1.5778,1.5774,1.5774
GBPUSD,20101028,092600,1.5773,1.5775,1.5769,1.5769
GBPUSD,20101028,092700,1.5768,1.5768,1.5765,1.5768
GBPUSD,20101028,092800,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101028,092900,1.5766,1.5766,1.5761,1.5765
GBPUSD,20101028,093000,1.5764,1.5767,1.5762,1.5766
GBPUSD,20101028,093100,1.5765,1.5765,1.5762,1.5764
GBPUSD,20101028,093200,1.5765,1.5771,1.5765,1.5771
GBPUSD,20101028,093300,1.5770,1.5773,1.5770,1.5771
GBPUSD,20101028,093400,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101028,093500,1.5772,1.5776,1.5771,1.5772
GBPUSD,20101028,093600,1.5771,1.5773,1.5767,1.5769
GBPUSD,20101028,093700,1.5768,1.5769,1.5768,1.5768
GBPUSD,20101028,093800,1.5769,1.5771,1.5768,1.5769
GBPUSD,20101028,093900,1.5770,1.5770,1.5768,1.5768
GBPUSD,20101028,094000,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101028,094100,1.5768,1.5769,1.5761,1.5762
GBPUSD,20101028,094200,1.5763,1.5763,1.5762,1.5763
GBPUSD,20101028,094300,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101028,094400,1.5763,1.5766,1.5763,1.5764
GBPUSD,20101028,094500,1.5764,1.5768,1.5764,1.5768
GBPUSD,20101028,094600,1.5767,1.5772,1.5767,1.5772
GBPUSD,20101028,094700,1.5771,1.5776,1.5771,1.5774
GBPUSD,20101028,094800,1.5773,1.5775,1.5772,1.5773
GBPUSD,20101028,094900,1.5772,1.5772,1.5769,1.5771
GBPUSD,20101028,095000,1.5771,1.5771,1.5770,1.5770
GBPUSD,20101028,095100,1.5770,1.5770,1.5769,1.5770
GBPUSD,20101028,095200,1.5771,1.5772,1.5770,1.5772
GBPUSD,20101028,095300,1.5773,1.5775,1.5773,1.5774
GBPUSD,20101028,095400,1.5775,1.5775,1.5773,1.5773
GBPUSD,20101028,095500,1.5772,1.5772,1.5765,1.5768
GBPUSD,20101028,095600,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101028,095700,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101028,095800,1.5768,1.5768,1.5766,1.5768
GBPUSD,20101028,095900,1.5767,1.5774,1.5766,1.5773
GBPUSD,20101028,100000,1.5774,1.5775,1.5772,1.5775
GBPUSD,20101028,100100,1.5776,1.5778,1.5776,1.5776
GBPUSD,20101028,100200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101028,100300,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101028,100400,1.5776,1.5776,1.5771,1.5773
GBPUSD,20101028,100500,1.5772,1.5772,1.5769,1.5770
GBPUSD,20101028,100600,1.5769,1.5771,1.5768,1.5771
GBPUSD,20101028,100700,1.5772,1.5772,1.5769,1.5769
GBPUSD,20101028,100800,1.5770,1.5771,1.5765,1.5768
GBPUSD,20101028,100900,1.5769,1.5774,1.5769,1.5773
GBPUSD,20101028,101000,1.5774,1.5775,1.5773,1.5775
GBPUSD,20101028,101100,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101028,101200,1.5778,1.5784,1.5778,1.5784
GBPUSD,20101028,101300,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101028,101400,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101028,101500,1.5788,1.5788,1.5784,1.5785
GBPUSD,20101028,101600,1.5784,1.5785,1.5780,1.5782
GBPUSD,20101028,101700,1.5781,1.5782,1.5779,1.5781
GBPUSD,20101028,101800,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101028,101900,1.5780,1.5782,1.5776,1.5782
GBPUSD,20101028,102000,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101028,102100,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101028,102200,1.5783,1.5783,1.5778,1.5783
GBPUSD,20101028,102300,1.5782,1.5783,1.5779,1.5779
GBPUSD,20101028,102400,1.5778,1.5781,1.5777,1.5780
GBPUSD,20101028,102500,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101028,102600,1.5781,1.5781,1.5776,1.5777
GBPUSD,20101028,102700,1.5777,1.5777,1.5776,1.5777
GBPUSD,20101028,102800,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101028,102900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101028,103000,1.5775,1.5778,1.5775,1.5776
GBPUSD,20101028,103100,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101028,103200,1.5778,1.5781,1.5778,1.5781
GBPUSD,20101028,103300,1.5781,1.5781,1.5780,1.5781
GBPUSD,20101028,103400,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101028,103500,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101028,103600,1.5783,1.5784,1.5782,1.5783
GBPUSD,20101028,103700,1.5784,1.5785,1.5782,1.5785
GBPUSD,20101028,103800,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101028,103900,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101028,104000,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101028,104100,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101028,104200,1.5781,1.5783,1.5781,1.5781
GBPUSD,20101028,104300,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101028,104400,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101028,104500,1.5781,1.5783,1.5780,1.5780
GBPUSD,20101028,104600,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101028,104700,1.5778,1.5781,1.5776,1.5781
GBPUSD,20101028,104800,1.5780,1.5782,1.5778,1.5779
GBPUSD,20101028,104900,1.5778,1.5781,1.5777,1.5781
GBPUSD,20101028,105000,1.5780,1.5788,1.5780,1.5785
GBPUSD,20101028,105100,1.5786,1.5786,1.5782,1.5782
GBPUSD,20101028,105200,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101028,105300,1.5784,1.5785,1.5782,1.5785
GBPUSD,20101028,105400,1.5785,1.5786,1.5785,1.5785
GBPUSD,20101028,105500,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101028,105600,1.5785,1.5786,1.5784,1.5785
GBPUSD,20101028,105700,1.5786,1.5788,1.5785,1.5787
GBPUSD,20101028,105800,1.5786,1.5786,1.5783,1.5784
GBPUSD,20101028,105900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101028,110000,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101028,110100,1.5786,1.5787,1.5785,1.5786
GBPUSD,20101028,110200,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101028,110300,1.5786,1.5790,1.5785,1.5790
GBPUSD,20101028,110400,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101028,110500,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101028,110600,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101028,110700,1.5787,1.5791,1.5787,1.5791
GBPUSD,20101028,110800,1.5792,1.5804,1.5792,1.5803
GBPUSD,20101028,110900,1.5802,1.5802,1.5799,1.5800
GBPUSD,20101028,111000,1.5799,1.5804,1.5799,1.5804
GBPUSD,20101028,111100,1.5805,1.5808,1.5804,1.5806
GBPUSD,20101028,111200,1.5807,1.5809,1.5806,1.5809
GBPUSD,20101028,111300,1.5809,1.5815,1.5809,1.5814
GBPUSD,20101028,111400,1.5814,1.5814,1.5812,1.5813
GBPUSD,20101028,111500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101028,111600,1.5813,1.5814,1.5811,1.5813
GBPUSD,20101028,111700,1.5812,1.5814,1.5812,1.5812
GBPUSD,20101028,111800,1.5813,1.5813,1.5810,1.5810
GBPUSD,20101028,111900,1.5811,1.5811,1.5808,1.5811
GBPUSD,20101028,112000,1.5812,1.5812,1.5810,1.5811
GBPUSD,20101028,112100,1.5812,1.5819,1.5812,1.5819
GBPUSD,20101028,112200,1.5820,1.5830,1.5820,1.5827
GBPUSD,20101028,112300,1.5828,1.5836,1.5828,1.5836
GBPUSD,20101028,112400,1.5835,1.5835,1.5832,1.5835
GBPUSD,20101028,112500,1.5834,1.5834,1.5831,1.5833
GBPUSD,20101028,112600,1.5834,1.5835,1.5832,1.5832
GBPUSD,20101028,112700,1.5831,1.5833,1.5830,1.5833
GBPUSD,20101028,112800,1.5832,1.5834,1.5828,1.5834
GBPUSD,20101028,112900,1.5835,1.5839,1.5835,1.5839
GBPUSD,20101028,113000,1.5840,1.5843,1.5837,1.5840
GBPUSD,20101028,113100,1.5841,1.5842,1.5838,1.5841
GBPUSD,20101028,113200,1.5840,1.5841,1.5837,1.5837
GBPUSD,20101028,113300,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101028,113400,1.5836,1.5838,1.5835,1.5837
GBPUSD,20101028,113500,1.5837,1.5837,1.5836,1.5837
GBPUSD,20101028,113600,1.5837,1.5838,1.5836,1.5837
GBPUSD,20101028,113700,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101028,113800,1.5835,1.5837,1.5835,1.5835
GBPUSD,20101028,113900,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101028,114000,1.5831,1.5831,1.5828,1.5830
GBPUSD,20101028,114100,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101028,114200,1.5833,1.5835,1.5833,1.5835
GBPUSD,20101028,114300,1.5836,1.5836,1.5833,1.5833
GBPUSD,20101028,114400,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101028,114500,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101028,114600,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101028,114700,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101028,114800,1.5833,1.5839,1.5833,1.5838
GBPUSD,20101028,114900,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101028,115000,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101028,115100,1.5838,1.5838,1.5836,1.5837
GBPUSD,20101028,115200,1.5836,1.5838,1.5835,1.5835
GBPUSD,20101028,115300,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101028,115400,1.5834,1.5834,1.5833,1.5834
GBPUSD,20101028,115500,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101028,115600,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101028,115700,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101028,115800,1.5833,1.5833,1.5832,1.5833
GBPUSD,20101028,115900,1.5832,1.5835,1.5832,1.5834
GBPUSD,20101028,120000,1.5835,1.5839,1.5835,1.5835
GBPUSD,20101028,120100,1.5836,1.5838,1.5835,1.5835
GBPUSD,20101028,120200,1.5836,1.5839,1.5836,1.5839
GBPUSD,20101028,120300,1.5838,1.5839,1.5833,1.5834
GBPUSD,20101028,120400,1.5833,1.5836,1.5833,1.5834
GBPUSD,20101028,120500,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101028,120600,1.5833,1.5833,1.5830,1.5830
GBPUSD,20101028,120700,1.5829,1.5829,1.5825,1.5826
GBPUSD,20101028,120800,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101028,120900,1.5824,1.5824,1.5821,1.5822
GBPUSD,20101028,121000,1.5821,1.5821,1.5820,1.5821
GBPUSD,20101028,121100,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101028,121200,1.5819,1.5824,1.5819,1.5824
GBPUSD,20101028,121300,1.5825,1.5827,1.5823,1.5827
GBPUSD,20101028,121400,1.5828,1.5832,1.5828,1.5832
GBPUSD,20101028,121500,1.5833,1.5835,1.5829,1.5829
GBPUSD,20101028,121600,1.5828,1.5831,1.5827,1.5831
GBPUSD,20101028,121700,1.5830,1.5835,1.5830,1.5835
GBPUSD,20101028,121800,1.5834,1.5838,1.5834,1.5836
GBPUSD,20101028,121900,1.5835,1.5838,1.5835,1.5838
GBPUSD,20101028,122000,1.5838,1.5838,1.5834,1.5835
GBPUSD,20101028,122100,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101028,122200,1.5836,1.5841,1.5836,1.5841
GBPUSD,20101028,122300,1.5842,1.5842,1.5838,1.5838
GBPUSD,20101028,122400,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101028,122500,1.5839,1.5839,1.5835,1.5835
GBPUSD,20101028,122600,1.5836,1.5839,1.5836,1.5839
GBPUSD,20101028,122700,1.5840,1.5843,1.5840,1.5842
GBPUSD,20101028,122800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101028,122900,1.5842,1.5849,1.5841,1.5849
GBPUSD,20101028,123000,1.5850,1.5852,1.5850,1.5852
GBPUSD,20101028,123100,1.5852,1.5852,1.5850,1.5850
GBPUSD,20101028,123200,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101028,123300,1.5852,1.5852,1.5850,1.5851
GBPUSD,20101028,123400,1.5852,1.5860,1.5852,1.5860
GBPUSD,20101028,123500,1.5859,1.5860,1.5857,1.5857
GBPUSD,20101028,123600,1.5856,1.5856,1.5854,1.5854
GBPUSD,20101028,123700,1.5855,1.5868,1.5855,1.5866
GBPUSD,20101028,123800,1.5865,1.5877,1.5865,1.5876
GBPUSD,20101028,123900,1.5875,1.5878,1.5873,1.5877
GBPUSD,20101028,124000,1.5876,1.5876,1.5873,1.5875
GBPUSD,20101028,124100,1.5874,1.5877,1.5874,1.5875
GBPUSD,20101028,124200,1.5874,1.5880,1.5874,1.5880
GBPUSD,20101028,124300,1.5881,1.5881,1.5874,1.5875
GBPUSD,20101028,124400,1.5876,1.5878,1.5875,1.5878
GBPUSD,20101028,124500,1.5879,1.5887,1.5879,1.5885
GBPUSD,20101028,124600,1.5886,1.5889,1.5886,1.5888
GBPUSD,20101028,124700,1.5889,1.5889,1.5886,1.5886
GBPUSD,20101028,124800,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101028,124900,1.5884,1.5884,1.5881,1.5882
GBPUSD,20101028,125000,1.5881,1.5886,1.5881,1.5886
GBPUSD,20101028,125100,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101028,125200,1.5885,1.5885,1.5874,1.5876
GBPUSD,20101028,125300,1.5875,1.5879,1.5874,1.5878
GBPUSD,20101028,125400,1.5877,1.5879,1.5875,1.5878
GBPUSD,20101028,125500,1.5879,1.5880,1.5877,1.5877
GBPUSD,20101028,125600,1.5878,1.5880,1.5876,1.5877
GBPUSD,20101028,125700,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101028,125800,1.5879,1.5879,1.5875,1.5876
GBPUSD,20101028,125900,1.5875,1.5876,1.5874,1.5874
GBPUSD,20101028,130000,1.5873,1.5876,1.5872,1.5876
GBPUSD,20101028,130100,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101028,130200,1.5879,1.5881,1.5877,1.5877
GBPUSD,20101028,130300,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101028,130400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101028,130500,1.5879,1.5883,1.5878,1.5883
GBPUSD,20101028,130600,1.5882,1.5883,1.5878,1.5879
GBPUSD,20101028,130700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101028,130800,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101028,130900,1.5877,1.5877,1.5874,1.5874
GBPUSD,20101028,131000,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101028,131100,1.5873,1.5875,1.5873,1.5874
GBPUSD,20101028,131200,1.5874,1.5878,1.5874,1.5878
GBPUSD,20101028,131300,1.5879,1.5883,1.5879,1.5882
GBPUSD,20101028,131400,1.5881,1.5882,1.5878,1.5878
GBPUSD,20101028,131500,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101028,131600,1.5875,1.5878,1.5875,1.5876
GBPUSD,20101028,131700,1.5875,1.5877,1.5875,1.5876
GBPUSD,20101028,131800,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101028,131900,1.5875,1.5878,1.5875,1.5878
GBPUSD,20101028,132000,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101028,132100,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101028,132200,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101028,132300,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101028,132400,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101028,132500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101028,132600,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101028,132700,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101028,132800,1.5875,1.5875,1.5874,1.5875
GBPUSD,20101028,132900,1.5876,1.5877,1.5875,1.5876
GBPUSD,20101028,133000,1.5877,1.5881,1.5876,1.5877
GBPUSD,20101028,133100,1.5876,1.5879,1.5876,1.5877
GBPUSD,20101028,133200,1.5876,1.5877,1.5875,1.5876
GBPUSD,20101028,133300,1.5877,1.5877,1.5875,1.5877
GBPUSD,20101028,133400,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101028,133500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101028,133600,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101028,133700,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101028,133800,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101028,133900,1.5878,1.5882,1.5878,1.5880
GBPUSD,20101028,134000,1.5879,1.5880,1.5878,1.5879
GBPUSD,20101028,134100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101028,134200,1.5878,1.5879,1.5877,1.5877
GBPUSD,20101028,134300,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101028,134400,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101028,134500,1.5879,1.5880,1.5878,1.5879
GBPUSD,20101028,134600,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101028,134700,1.5877,1.5877,1.5872,1.5872
GBPUSD,20101028,134800,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101028,134900,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101028,135000,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101028,135100,1.5873,1.5876,1.5872,1.5875
GBPUSD,20101028,135200,1.5876,1.5876,1.5872,1.5873
GBPUSD,20101028,135300,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101028,135400,1.5872,1.5873,1.5871,1.5871
GBPUSD,20101028,135500,1.5871,1.5873,1.5871,1.5873
GBPUSD,20101028,135600,1.5872,1.5873,1.5871,1.5871
GBPUSD,20101028,135700,1.5872,1.5872,1.5868,1.5868
GBPUSD,20101028,135800,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101028,135900,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101028,140000,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101028,140100,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101028,140200,1.5872,1.5876,1.5872,1.5874
GBPUSD,20101028,140300,1.5875,1.5878,1.5875,1.5878
GBPUSD,20101028,140400,1.5877,1.5877,1.5874,1.5874
GBPUSD,20101028,140500,1.5873,1.5873,1.5871,1.5872
GBPUSD,20101028,140600,1.5873,1.5876,1.5871,1.5871
GBPUSD,20101028,140700,1.5872,1.5877,1.5872,1.5877
GBPUSD,20101028,140800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101028,140900,1.5875,1.5878,1.5874,1.5878
GBPUSD,20101028,141000,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101028,141100,1.5880,1.5882,1.5880,1.5882
GBPUSD,20101028,141200,1.5883,1.5890,1.5883,1.5890
GBPUSD,20101028,141300,1.5889,1.5889,1.5887,1.5888
GBPUSD,20101028,141400,1.5889,1.5917,1.5889,1.5913
GBPUSD,20101028,141500,1.5912,1.5917,1.5910,1.5916
GBPUSD,20101028,141600,1.5917,1.5917,1.5909,1.5911
GBPUSD,20101028,141700,1.5910,1.5918,1.5910,1.5918
GBPUSD,20101028,141800,1.5919,1.5927,1.5918,1.5922
GBPUSD,20101028,141900,1.5921,1.5922,1.5916,1.5916
GBPUSD,20101028,142000,1.5915,1.5920,1.5914,1.5919
GBPUSD,20101028,142100,1.5920,1.5923,1.5920,1.5922
GBPUSD,20101028,142200,1.5923,1.5924,1.5919,1.5920
GBPUSD,20101028,142300,1.5919,1.5924,1.5919,1.5921
GBPUSD,20101028,142400,1.5920,1.5921,1.5917,1.5917
GBPUSD,20101028,142500,1.5916,1.5920,1.5915,1.5919
GBPUSD,20101028,142600,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101028,142700,1.5917,1.5920,1.5916,1.5919
GBPUSD,20101028,142800,1.5920,1.5920,1.5917,1.5918
GBPUSD,20101028,142900,1.5919,1.5922,1.5919,1.5922
GBPUSD,20101028,143000,1.5920,1.5921,1.5917,1.5917
GBPUSD,20101028,143100,1.5916,1.5916,1.5911,1.5915
GBPUSD,20101028,143200,1.5916,1.5917,1.5914,1.5917
GBPUSD,20101028,143300,1.5918,1.5927,1.5915,1.5927
GBPUSD,20101028,143400,1.5928,1.5930,1.5925,1.5925
GBPUSD,20101028,143500,1.5926,1.5926,1.5922,1.5923
GBPUSD,20101028,143600,1.5922,1.5922,1.5917,1.5918
GBPUSD,20101028,143700,1.5919,1.5919,1.5913,1.5914
GBPUSD,20101028,143800,1.5915,1.5916,1.5914,1.5916
GBPUSD,20101028,143900,1.5915,1.5918,1.5914,1.5915
GBPUSD,20101028,144000,1.5914,1.5917,1.5914,1.5917
GBPUSD,20101028,144100,1.5916,1.5919,1.5915,1.5916
GBPUSD,20101028,144200,1.5915,1.5917,1.5915,1.5917
GBPUSD,20101028,144300,1.5918,1.5922,1.5917,1.5922
GBPUSD,20101028,144400,1.5923,1.5923,1.5917,1.5921
GBPUSD,20101028,144500,1.5922,1.5932,1.5922,1.5932
GBPUSD,20101028,144600,1.5933,1.5936,1.5928,1.5929
GBPUSD,20101028,144700,1.5930,1.5930,1.5926,1.5927
GBPUSD,20101028,144800,1.5926,1.5926,1.5922,1.5922
GBPUSD,20101028,144900,1.5921,1.5924,1.5920,1.5920
GBPUSD,20101028,145000,1.5920,1.5924,1.5920,1.5924
GBPUSD,20101028,145100,1.5923,1.5925,1.5922,1.5923
GBPUSD,20101028,145200,1.5922,1.5923,1.5919,1.5919
GBPUSD,20101028,145300,1.5920,1.5924,1.5920,1.5922
GBPUSD,20101028,145400,1.5921,1.5923,1.5919,1.5920
GBPUSD,20101028,145500,1.5919,1.5919,1.5916,1.5919
GBPUSD,20101028,145600,1.5920,1.5921,1.5916,1.5917
GBPUSD,20101028,145700,1.5918,1.5918,1.5915,1.5917
GBPUSD,20101028,145800,1.5918,1.5920,1.5918,1.5920
GBPUSD,20101028,145900,1.5920,1.5921,1.5920,1.5920
GBPUSD,20101028,150000,1.5921,1.5921,1.5915,1.5916
GBPUSD,20101028,150100,1.5917,1.5920,1.5916,1.5918
GBPUSD,20101028,150200,1.5917,1.5917,1.5916,1.5917
GBPUSD,20101028,150300,1.5918,1.5921,1.5918,1.5920
GBPUSD,20101028,150400,1.5921,1.5921,1.5919,1.5920
GBPUSD,20101028,150500,1.5919,1.5919,1.5917,1.5918
GBPUSD,20101028,150600,1.5917,1.5920,1.5916,1.5916
GBPUSD,20101028,150700,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101028,150800,1.5916,1.5917,1.5915,1.5916
GBPUSD,20101028,150900,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101028,151000,1.5912,1.5913,1.5909,1.5911
GBPUSD,20101028,151100,1.5910,1.5913,1.5910,1.5911
GBPUSD,20101028,151200,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101028,151300,1.5907,1.5913,1.5907,1.5911
GBPUSD,20101028,151400,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101028,151500,1.5911,1.5913,1.5911,1.5912
GBPUSD,20101028,151600,1.5913,1.5914,1.5912,1.5914
GBPUSD,20101028,151700,1.5913,1.5914,1.5907,1.5909
GBPUSD,20101028,151800,1.5910,1.5915,1.5908,1.5915
GBPUSD,20101028,151900,1.5916,1.5919,1.5916,1.5918
GBPUSD,20101028,152000,1.5917,1.5918,1.5915,1.5915
GBPUSD,20101028,152100,1.5914,1.5917,1.5914,1.5916
GBPUSD,20101028,152200,1.5918,1.5919,1.5916,1.5919
GBPUSD,20101028,152300,1.5920,1.5924,1.5920,1.5922
GBPUSD,20101028,152400,1.5923,1.5923,1.5920,1.5922
GBPUSD,20101028,152500,1.5922,1.5923,1.5919,1.5923
GBPUSD,20101028,152600,1.5924,1.5924,1.5922,1.5923
GBPUSD,20101028,152700,1.5924,1.5925,1.5921,1.5921
GBPUSD,20101028,152800,1.5920,1.5922,1.5919,1.5919
GBPUSD,20101028,152900,1.5918,1.5918,1.5916,1.5918
GBPUSD,20101028,153000,1.5917,1.5920,1.5916,1.5919
GBPUSD,20101028,153100,1.5918,1.5919,1.5917,1.5917
GBPUSD,20101028,153200,1.5916,1.5916,1.5909,1.5910
GBPUSD,20101028,153300,1.5911,1.5911,1.5907,1.5908
GBPUSD,20101028,153400,1.5907,1.5911,1.5906,1.5911
GBPUSD,20101028,153500,1.5910,1.5912,1.5910,1.5912
GBPUSD,20101028,153600,1.5912,1.5912,1.5907,1.5912
GBPUSD,20101028,153700,1.5913,1.5915,1.5909,1.5910
GBPUSD,20101028,153800,1.5911,1.5916,1.5911,1.5914
GBPUSD,20101028,153900,1.5913,1.5916,1.5913,1.5913
GBPUSD,20101028,154000,1.5913,1.5916,1.5912,1.5916
GBPUSD,20101028,154100,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101028,154200,1.5912,1.5913,1.5910,1.5912
GBPUSD,20101028,154300,1.5911,1.5913,1.5911,1.5911
GBPUSD,20101028,154400,1.5912,1.5913,1.5911,1.5912
GBPUSD,20101028,154500,1.5911,1.5913,1.5909,1.5909
GBPUSD,20101028,154600,1.5910,1.5919,1.5910,1.5916
GBPUSD,20101028,154700,1.5915,1.5917,1.5915,1.5916
GBPUSD,20101028,154800,1.5917,1.5918,1.5916,1.5916
GBPUSD,20101028,154900,1.5915,1.5920,1.5915,1.5918
GBPUSD,20101028,155000,1.5917,1.5918,1.5914,1.5915
GBPUSD,20101028,155100,1.5914,1.5918,1.5914,1.5918
GBPUSD,20101028,155200,1.5919,1.5923,1.5918,1.5922
GBPUSD,20101028,155300,1.5921,1.5922,1.5920,1.5922
GBPUSD,20101028,155400,1.5921,1.5930,1.5921,1.5930
GBPUSD,20101028,155500,1.5931,1.5933,1.5929,1.5930
GBPUSD,20101028,155600,1.5931,1.5932,1.5926,1.5927
GBPUSD,20101028,155700,1.5926,1.5927,1.5922,1.5922
GBPUSD,20101028,155800,1.5923,1.5929,1.5922,1.5927
GBPUSD,20101028,155900,1.5926,1.5927,1.5924,1.5924
GBPUSD,20101028,160000,1.5925,1.5927,1.5925,1.5925
GBPUSD,20101028,160100,1.5924,1.5928,1.5924,1.5926
GBPUSD,20101028,160200,1.5927,1.5931,1.5926,1.5931
GBPUSD,20101028,160300,1.5930,1.5933,1.5930,1.5933
GBPUSD,20101028,160400,1.5933,1.5933,1.5930,1.5931
GBPUSD,20101028,160500,1.5930,1.5931,1.5926,1.5928
GBPUSD,20101028,160600,1.5927,1.5930,1.5924,1.5924
GBPUSD,20101028,160700,1.5925,1.5929,1.5924,1.5926
GBPUSD,20101028,160800,1.5927,1.5936,1.5927,1.5936
GBPUSD,20101028,160900,1.5935,1.5938,1.5934,1.5938
GBPUSD,20101028,161000,1.5937,1.5937,1.5935,1.5937
GBPUSD,20101028,161100,1.5938,1.5949,1.5938,1.5941
GBPUSD,20101028,161200,1.5940,1.5945,1.5940,1.5943
GBPUSD,20101028,161300,1.5942,1.5943,1.5936,1.5936
GBPUSD,20101028,161400,1.5937,1.5937,1.5934,1.5935
GBPUSD,20101028,161500,1.5936,1.5938,1.5932,1.5932
GBPUSD,20101028,161600,1.5933,1.5933,1.5930,1.5931
GBPUSD,20101028,161700,1.5932,1.5934,1.5932,1.5932
GBPUSD,20101028,161800,1.5933,1.5936,1.5932,1.5935
GBPUSD,20101028,161900,1.5934,1.5938,1.5934,1.5934
GBPUSD,20101028,162000,1.5933,1.5934,1.5931,1.5931
GBPUSD,20101028,162100,1.5930,1.5933,1.5929,1.5933
GBPUSD,20101028,162200,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101028,162300,1.5931,1.5932,1.5929,1.5932
GBPUSD,20101028,162400,1.5933,1.5936,1.5932,1.5933
GBPUSD,20101028,162500,1.5932,1.5935,1.5932,1.5933
GBPUSD,20101028,162600,1.5932,1.5932,1.5928,1.5929
GBPUSD,20101028,162700,1.5928,1.5929,1.5926,1.5928
GBPUSD,20101028,162800,1.5929,1.5929,1.5922,1.5922
GBPUSD,20101028,162900,1.5921,1.5923,1.5921,1.5923
GBPUSD,20101028,163000,1.5923,1.5924,1.5922,1.5924
GBPUSD,20101028,163100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101028,163200,1.5923,1.5925,1.5922,1.5925
GBPUSD,20101028,163300,1.5924,1.5928,1.5923,1.5924
GBPUSD,20101028,163400,1.5925,1.5943,1.5925,1.5942
GBPUSD,20101028,163500,1.5941,1.5942,1.5936,1.5940
GBPUSD,20101028,163600,1.5941,1.5945,1.5939,1.5945
GBPUSD,20101028,163700,1.5946,1.5950,1.5944,1.5944
GBPUSD,20101028,163800,1.5943,1.5943,1.5937,1.5937
GBPUSD,20101028,163900,1.5936,1.5937,1.5934,1.5935
GBPUSD,20101028,164000,1.5934,1.5937,1.5934,1.5937
GBPUSD,20101028,164100,1.5938,1.5938,1.5935,1.5936
GBPUSD,20101028,164200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,164300,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101028,164400,1.5935,1.5935,1.5932,1.5933
GBPUSD,20101028,164500,1.5932,1.5936,1.5932,1.5936
GBPUSD,20101028,164600,1.5936,1.5936,1.5922,1.5923
GBPUSD,20101028,164700,1.5924,1.5926,1.5922,1.5924
GBPUSD,20101028,164800,1.5923,1.5925,1.5919,1.5923
GBPUSD,20101028,164900,1.5922,1.5925,1.5922,1.5924
GBPUSD,20101028,165000,1.5925,1.5928,1.5925,1.5928
GBPUSD,20101028,165100,1.5927,1.5933,1.5927,1.5932
GBPUSD,20101028,165200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101028,165300,1.5931,1.5932,1.5931,1.5931
GBPUSD,20101028,165400,1.5931,1.5931,1.5928,1.5931
GBPUSD,20101028,165500,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101028,165600,1.5931,1.5934,1.5931,1.5934
GBPUSD,20101028,165700,1.5933,1.5933,1.5928,1.5930
GBPUSD,20101028,165800,1.5929,1.5932,1.5927,1.5931
GBPUSD,20101028,165900,1.5932,1.5936,1.5931,1.5936
GBPUSD,20101028,170000,1.5936,1.5939,1.5936,1.5937
GBPUSD,20101028,170100,1.5936,1.5940,1.5936,1.5939
GBPUSD,20101028,170200,1.5938,1.5938,1.5934,1.5934
GBPUSD,20101028,170300,1.5935,1.5936,1.5933,1.5934
GBPUSD,20101028,170400,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101028,170500,1.5934,1.5935,1.5930,1.5933
GBPUSD,20101028,170600,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101028,170700,1.5934,1.5935,1.5933,1.5934
GBPUSD,20101028,170800,1.5934,1.5935,1.5933,1.5934
GBPUSD,20101028,170900,1.5934,1.5940,1.5934,1.5940
GBPUSD,20101028,171000,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101028,171100,1.5942,1.5945,1.5942,1.5945
GBPUSD,20101028,171200,1.5946,1.5960,1.5946,1.5956
GBPUSD,20101028,171300,1.5957,1.5961,1.5957,1.5959
GBPUSD,20101028,171400,1.5958,1.5960,1.5957,1.5957
GBPUSD,20101028,171500,1.5958,1.5958,1.5953,1.5958
GBPUSD,20101028,171600,1.5959,1.5963,1.5959,1.5963
GBPUSD,20101028,171700,1.5962,1.5975,1.5961,1.5974
GBPUSD,20101028,171800,1.5972,1.5972,1.5965,1.5969
GBPUSD,20101028,171900,1.5970,1.5970,1.5963,1.5963
GBPUSD,20101028,172000,1.5964,1.5965,1.5961,1.5964
GBPUSD,20101028,172100,1.5963,1.5963,1.5960,1.5963
GBPUSD,20101028,172200,1.5962,1.5963,1.5962,1.5963
GBPUSD,20101028,172300,1.5963,1.5964,1.5962,1.5963
GBPUSD,20101028,172400,1.5964,1.5964,1.5963,1.5963
GBPUSD,20101028,172500,1.5964,1.5972,1.5963,1.5972
GBPUSD,20101028,172600,1.5973,1.5973,1.5965,1.5967
GBPUSD,20101028,172700,1.5968,1.5968,1.5964,1.5964
GBPUSD,20101028,172800,1.5964,1.5966,1.5963,1.5966
GBPUSD,20101028,172900,1.5965,1.5965,1.5962,1.5963
GBPUSD,20101028,173000,1.5964,1.5968,1.5963,1.5968
GBPUSD,20101028,173100,1.5969,1.5970,1.5965,1.5966
GBPUSD,20101028,173200,1.5967,1.5968,1.5965,1.5965
GBPUSD,20101028,173300,1.5966,1.5966,1.5963,1.5963
GBPUSD,20101028,173400,1.5964,1.5964,1.5961,1.5961
GBPUSD,20101028,173500,1.5962,1.5962,1.5960,1.5961
GBPUSD,20101028,173600,1.5960,1.5966,1.5960,1.5965
GBPUSD,20101028,173700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101028,173800,1.5964,1.5965,1.5963,1.5965
GBPUSD,20101028,173900,1.5966,1.5970,1.5963,1.5970
GBPUSD,20101028,174000,1.5971,1.5972,1.5963,1.5963
GBPUSD,20101028,174100,1.5964,1.5965,1.5964,1.5964
GBPUSD,20101028,174200,1.5963,1.5963,1.5958,1.5959
GBPUSD,20101028,174300,1.5958,1.5958,1.5956,1.5958
GBPUSD,20101028,174400,1.5957,1.5963,1.5957,1.5962
GBPUSD,20101028,174500,1.5963,1.5964,1.5961,1.5964
GBPUSD,20101028,174600,1.5965,1.5965,1.5963,1.5964
GBPUSD,20101028,174700,1.5963,1.5963,1.5955,1.5956
GBPUSD,20101028,174800,1.5955,1.5956,1.5954,1.5954
GBPUSD,20101028,174900,1.5955,1.5956,1.5954,1.5955
GBPUSD,20101028,175000,1.5954,1.5955,1.5954,1.5954
GBPUSD,20101028,175100,1.5954,1.5954,1.5953,1.5954
GBPUSD,20101028,175200,1.5953,1.5953,1.5949,1.5951
GBPUSD,20101028,175300,1.5950,1.5950,1.5948,1.5948
GBPUSD,20101028,175400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101028,175500,1.5946,1.5946,1.5942,1.5943
GBPUSD,20101028,175600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101028,175700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101028,175800,1.5945,1.5947,1.5945,1.5946
GBPUSD,20101028,175900,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101028,180000,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101028,180100,1.5940,1.5940,1.5937,1.5937
GBPUSD,20101028,180200,1.5937,1.5938,1.5935,1.5935
GBPUSD,20101028,180300,1.5934,1.5935,1.5933,1.5933
GBPUSD,20101028,180400,1.5932,1.5935,1.5932,1.5935
GBPUSD,20101028,180500,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101028,180600,1.5939,1.5943,1.5939,1.5943
GBPUSD,20101028,180700,1.5943,1.5946,1.5943,1.5944
GBPUSD,20101028,180800,1.5945,1.5945,1.5939,1.5939
GBPUSD,20101028,180900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,181000,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101028,181100,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101028,181200,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101028,181300,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101028,181400,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101028,181500,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101028,181600,1.5931,1.5935,1.5931,1.5934
GBPUSD,20101028,181700,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101028,181800,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101028,181900,1.5935,1.5937,1.5935,1.5937
GBPUSD,20101028,182000,1.5938,1.5939,1.5936,1.5938
GBPUSD,20101028,182100,1.5939,1.5942,1.5939,1.5942
GBPUSD,20101028,182200,1.5941,1.5942,1.5939,1.5939
GBPUSD,20101028,182300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101028,182400,1.5939,1.5939,1.5936,1.5936
GBPUSD,20101028,182500,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101028,182600,1.5934,1.5939,1.5934,1.5937
GBPUSD,20101028,182700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101028,182800,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101028,182900,1.5933,1.5933,1.5930,1.5930
GBPUSD,20101028,183000,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101028,183100,1.5926,1.5926,1.5922,1.5926
GBPUSD,20101028,183200,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101028,183300,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101028,183400,1.5930,1.5932,1.5929,1.5932
GBPUSD,20101028,183500,1.5931,1.5931,1.5929,1.5931
GBPUSD,20101028,183600,1.5930,1.5930,1.5927,1.5927
GBPUSD,20101028,183700,1.5928,1.5931,1.5928,1.5931
GBPUSD,20101028,183800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101028,183900,1.5931,1.5931,1.5926,1.5926
GBPUSD,20101028,184000,1.5925,1.5925,1.5922,1.5922
GBPUSD,20101028,184100,1.5923,1.5925,1.5923,1.5924
GBPUSD,20101028,184200,1.5923,1.5923,1.5922,1.5923
GBPUSD,20101028,184300,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101028,184400,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101028,184500,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101028,184600,1.5924,1.5924,1.5922,1.5923
GBPUSD,20101028,184700,1.5922,1.5923,1.5922,1.5922
GBPUSD,20101028,184800,1.5922,1.5922,1.5918,1.5922
GBPUSD,20101028,184900,1.5921,1.5922,1.5920,1.5922
GBPUSD,20101028,185000,1.5923,1.5924,1.5923,1.5923
GBPUSD,20101028,185100,1.5923,1.5925,1.5922,1.5923
GBPUSD,20101028,185200,1.5922,1.5922,1.5920,1.5920
GBPUSD,20101028,185300,1.5919,1.5919,1.5918,1.5918
GBPUSD,20101028,185400,1.5917,1.5922,1.5917,1.5922
GBPUSD,20101028,185500,1.5922,1.5922,1.5920,1.5920
GBPUSD,20101028,185600,1.5921,1.5923,1.5921,1.5923
GBPUSD,20101028,185700,1.5922,1.5923,1.5922,1.5922
GBPUSD,20101028,185800,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101028,185900,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101028,190000,1.5921,1.5922,1.5920,1.5921
GBPUSD,20101028,190100,1.5920,1.5922,1.5920,1.5922
GBPUSD,20101028,190200,1.5921,1.5922,1.5919,1.5922
GBPUSD,20101028,190300,1.5921,1.5927,1.5921,1.5927
GBPUSD,20101028,190400,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101028,190500,1.5927,1.5927,1.5925,1.5926
GBPUSD,20101028,190600,1.5927,1.5935,1.5927,1.5934
GBPUSD,20101028,190700,1.5935,1.5938,1.5935,1.5937
GBPUSD,20101028,190800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,190900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,191000,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101028,191100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101028,191200,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101028,191300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,191400,1.5936,1.5936,1.5933,1.5933
GBPUSD,20101028,191500,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101028,191600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101028,191700,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101028,191800,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101028,191900,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101028,192000,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101028,192100,1.5931,1.5931,1.5928,1.5928
GBPUSD,20101028,192200,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101028,192300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101028,192400,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101028,192500,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101028,192600,1.5925,1.5925,1.5922,1.5922
GBPUSD,20101028,192700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101028,192800,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101028,192900,1.5919,1.5921,1.5919,1.5921
GBPUSD,20101028,193000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101028,193100,1.5923,1.5925,1.5923,1.5925
GBPUSD,20101028,193200,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101028,193300,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101028,193400,1.5925,1.5926,1.5924,1.5926
GBPUSD,20101028,193500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,193600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,193700,1.5927,1.5927,1.5924,1.5927
GBPUSD,20101028,193800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,193900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,194000,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,194100,1.5928,1.5929,1.5925,1.5925
GBPUSD,20101028,194200,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101028,194300,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101028,194400,1.5922,1.5922,1.5920,1.5921
GBPUSD,20101028,194500,1.5920,1.5920,1.5918,1.5919
GBPUSD,20101028,194600,1.5920,1.5921,1.5920,1.5920
GBPUSD,20101028,194700,1.5920,1.5921,1.5920,1.5921
GBPUSD,20101028,194800,1.5922,1.5922,1.5920,1.5921
GBPUSD,20101028,194900,1.5920,1.5920,1.5920,1.5920
GBPUSD,20101028,195000,1.5920,1.5920,1.5920,1.5920
GBPUSD,20101028,195100,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101028,195200,1.5919,1.5920,1.5918,1.5918
GBPUSD,20101028,195300,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101028,195400,1.5919,1.5920,1.5918,1.5920
GBPUSD,20101028,195500,1.5921,1.5924,1.5921,1.5923
GBPUSD,20101028,195600,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101028,195700,1.5922,1.5922,1.5919,1.5919
GBPUSD,20101028,195800,1.5918,1.5918,1.5915,1.5916
GBPUSD,20101028,195900,1.5917,1.5919,1.5917,1.5919
GBPUSD,20101028,200000,1.5920,1.5920,1.5919,1.5920
GBPUSD,20101028,200100,1.5919,1.5919,1.5915,1.5915
GBPUSD,20101028,200200,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101028,200300,1.5914,1.5920,1.5914,1.5920
GBPUSD,20101028,200400,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101028,200500,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101028,200600,1.5924,1.5925,1.5922,1.5922
GBPUSD,20101028,200700,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101028,200800,1.5923,1.5923,1.5921,1.5921
GBPUSD,20101028,200900,1.5921,1.5922,1.5920,1.5921
GBPUSD,20101028,201000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101028,201100,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101028,201200,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101028,201300,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101028,201400,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101028,201500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101028,201600,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101028,201700,1.5925,1.5925,1.5922,1.5922
GBPUSD,20101028,201800,1.5921,1.5921,1.5918,1.5920
GBPUSD,20101028,201900,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101028,202000,1.5919,1.5920,1.5919,1.5919
GBPUSD,20101028,202100,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101028,202200,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101028,202300,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101028,202400,1.5920,1.5923,1.5920,1.5923
GBPUSD,20101028,202500,1.5923,1.5924,1.5923,1.5923
GBPUSD,20101028,202600,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101028,202700,1.5925,1.5926,1.5924,1.5924
GBPUSD,20101028,202800,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101028,202900,1.5926,1.5927,1.5925,1.5926
GBPUSD,20101028,203000,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101028,203100,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101028,203200,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101028,203300,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101028,203400,1.5927,1.5930,1.5926,1.5928
GBPUSD,20101028,203500,1.5927,1.5930,1.5927,1.5930
GBPUSD,20101028,203600,1.5931,1.5935,1.5931,1.5935
GBPUSD,20101028,203700,1.5934,1.5934,1.5930,1.5930
GBPUSD,20101028,203800,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101028,203900,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101028,204000,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101028,204100,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,204200,1.5927,1.5929,1.5927,1.5927
GBPUSD,20101028,204300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101028,204400,1.5925,1.5929,1.5925,1.5929
GBPUSD,20101028,204500,1.5928,1.5930,1.5927,1.5929
GBPUSD,20101028,204600,1.5928,1.5928,1.5926,1.5926
GBPUSD,20101028,204700,1.5925,1.5928,1.5924,1.5928
GBPUSD,20101028,204800,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101028,204900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101028,205000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101028,205100,1.5928,1.5928,1.5925,1.5925
GBPUSD,20101028,205200,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101028,205300,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101028,205400,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101028,205500,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101028,205600,1.5928,1.5928,1.5925,1.5925
GBPUSD,20101028,205700,1.5925,1.5925,1.5924,1.5925
GBPUSD,20101028,205800,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101028,205900,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101028,210000,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101028,210100,1.5927,1.5927,1.5925,1.5925
GBPUSD,20101028,210200,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101028,210300,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101028,210400,1.5926,1.5927,1.5925,1.5925
GBPUSD,20101028,210500,1.5925,1.5927,1.5924,1.5927
GBPUSD,20101028,210600,1.5927,1.5929,1.5927,1.5928
GBPUSD,20101028,210700,1.5929,1.5933,1.5929,1.5933
GBPUSD,20101028,210800,1.5932,1.5932,1.5930,1.5932
GBPUSD,20101028,210900,1.5933,1.5936,1.5931,1.5931
GBPUSD,20101028,211000,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101028,211100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101028,211200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101028,211300,1.5932,1.5932,1.5931,1.5932
GBPUSD,20101028,211400,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101028,211500,1.5930,1.5932,1.5930,1.5931
GBPUSD,20101028,211600,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101028,211700,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101028,211800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20101028,211900,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101028,212000,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101028,212100,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101028,212200,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101028,212300,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101028,212400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101028,212500,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101028,212600,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101028,212700,1.5931,1.5933,1.5931,1.5933
GBPUSD,20101028,212800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101028,212900,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101028,213000,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101028,213100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101028,213200,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101028,213300,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101028,213400,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101028,213500,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101028,213600,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101028,213700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,213800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101028,213900,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101028,214000,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101028,214100,1.5935,1.5938,1.5935,1.5938
GBPUSD,20101028,214200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101028,214300,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101028,214400,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101028,214500,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101028,214600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101028,214700,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,214800,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101028,214900,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101028,215000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,215100,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,215200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,215300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,215400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,215500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101028,215600,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101028,215700,1.5942,1.5942,1.5940,1.5940
GBPUSD,20101028,215800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,215900,1.5941,1.5941,1.5939,1.5940
GBPUSD,20101028,220000,1.5940,1.5940,1.5936,1.5936
GBPUSD,20101028,220100,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101028,220200,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101028,220300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101028,220400,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101028,220500,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101028,220600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101028,220700,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101028,220800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101028,220900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101028,221000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101028,221100,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101028,221200,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101028,221300,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101028,221400,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101028,221500,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101028,221600,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101028,221700,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101028,221800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101028,221900,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101028,222000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101028,222100,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101028,222200,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101028,222300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101028,222400,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101028,222500,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101028,222600,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101028,222700,1.5934,1.5935,1.5933,1.5933
GBPUSD,20101028,222800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101028,222900,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101028,223000,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101028,223100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101028,223200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101028,223300,1.5932,1.5934,1.5932,1.5932
GBPUSD,20101028,223400,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101028,223500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101028,223600,1.5931,1.5932,1.5931,1.5931
GBPUSD,20101028,223700,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101028,223800,1.5931,1.5933,1.5931,1.5933
GBPUSD,20101028,223900,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101028,224000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101028,224100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101028,224200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101028,224300,1.5935,1.5936,1.5934,1.5934
GBPUSD,20101028,224400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101028,224500,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101028,224600,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101028,224700,1.5937,1.5939,1.5936,1.5938
GBPUSD,20101028,224800,1.5939,1.5940,1.5938,1.5939
GBPUSD,20101028,224900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101028,225000,1.5938,1.5939,1.5937,1.5938
GBPUSD,20101028,225100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101028,225200,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101028,225300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101028,225400,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101028,225500,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101028,225600,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101028,225700,1.5937,1.5938,1.5936,1.5938
GBPUSD,20101028,225800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101028,225900,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101028,230000,1.5938,1.5943,1.5937,1.5943
GBPUSD,20101028,230100,1.5942,1.5943,1.5941,1.5943
GBPUSD,20101028,230200,1.5942,1.5943,1.5940,1.5940
GBPUSD,20101028,230300,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101028,230400,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101028,230500,1.5940,1.5943,1.5940,1.5941
GBPUSD,20101028,230600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101028,230700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101028,230800,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101028,230900,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101028,231000,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101028,231100,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,231200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,231300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101028,231400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101028,231500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,231600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101028,231700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101028,231800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101028,231900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101028,232000,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101028,232100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101028,232200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101028,232300,1.5942,1.5942,1.5937,1.5937
GBPUSD,20101028,232400,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101028,232500,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101028,232600,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101028,232700,1.5938,1.5940,1.5938,1.5940
GBPUSD,20101028,232800,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101028,232900,1.5940,1.5940,1.5938,1.5939
GBPUSD,20101028,233000,1.5939,1.5940,1.5938,1.5938
GBPUSD,20101028,233100,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101028,233200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101028,233300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101028,233400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101028,233500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101028,233600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,233700,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101028,233800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,233900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101028,234000,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101028,234100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101028,234200,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101028,234300,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101028,234400,1.5939,1.5939,1.5937,1.5938
GBPUSD,20101028,234500,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101028,234600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,234700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101028,234800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101028,234900,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101028,235000,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101028,235100,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101028,235200,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101028,235300,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101028,235400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101028,235500,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101028,235600,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101028,235700,1.5937,1.5938,1.5937,1.5937
GBPUSD,20101028,235800,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101028,235900,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101029,000000,1.5937,1.5937,1.5937,1.5937
USDCHF,20101028,000100,0.9898,0.9898,0.9898,0.9898
USDCHF,20101028,000200,0.9898,0.9898,0.9897,0.9898
USDCHF,20101028,000300,0.9898,0.9898,0.9897,0.9897
USDCHF,20101028,000400,0.9896,0.9897,0.9896,0.9896
USDCHF,20101028,000500,0.9895,0.9897,0.9895,0.9895
USDCHF,20101028,000600,0.9896,0.9897,0.9895,0.9897
USDCHF,20101028,000700,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,000800,0.9895,0.9897,0.9895,0.9897
USDCHF,20101028,000900,0.9897,0.9898,0.9897,0.9898
USDCHF,20101028,001000,0.9898,0.9899,0.9898,0.9899
USDCHF,20101028,001100,0.9899,0.9899,0.9899,0.9899
USDCHF,20101028,001200,0.9899,0.9899,0.9899,0.9899
USDCHF,20101028,001300,0.9899,0.9899,0.9898,0.9898
USDCHF,20101028,001400,0.9898,0.9898,0.9898,0.9898
USDCHF,20101028,001500,0.9898,0.9900,0.9898,0.9900
USDCHF,20101028,001600,0.9900,0.9900,0.9899,0.9899
USDCHF,20101028,001700,0.9900,0.9900,0.9900,0.9900
USDCHF,20101028,001800,0.9900,0.9900,0.9900,0.9900
USDCHF,20101028,001900,0.9900,0.9900,0.9900,0.9900
USDCHF,20101028,002000,0.9900,0.9900,0.9900,0.9900
USDCHF,20101028,002100,0.9900,0.9900,0.9900,0.9900
USDCHF,20101028,002200,0.9900,0.9900,0.9900,0.9900
USDCHF,20101028,002300,0.9899,0.9899,0.9899,0.9899
USDCHF,20101028,002400,0.9900,0.9900,0.9898,0.9898
USDCHF,20101028,002500,0.9898,0.9898,0.9898,0.9898
USDCHF,20101028,002600,0.9898,0.9898,0.9897,0.9897
USDCHF,20101028,002700,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,002800,0.9898,0.9898,0.9897,0.9897
USDCHF,20101028,002900,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,003000,0.9897,0.9898,0.9897,0.9897
USDCHF,20101028,003100,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,003200,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,003300,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,003400,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,003500,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,003600,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,003700,0.9898,0.9898,0.9896,0.9896
USDCHF,20101028,003800,0.9896,0.9898,0.9896,0.9898
USDCHF,20101028,003900,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,004000,0.9898,0.9900,0.9898,0.9900
USDCHF,20101028,004100,0.9899,0.9899,0.9899,0.9899
USDCHF,20101028,004200,0.9899,0.9900,0.9899,0.9900
USDCHF,20101028,004300,0.9900,0.9901,0.9900,0.9901
USDCHF,20101028,004400,0.9900,0.9901,0.9900,0.9901
USDCHF,20101028,004500,0.9901,0.9902,0.9901,0.9902
USDCHF,20101028,004600,0.9902,0.9902,0.9902,0.9902
USDCHF,20101028,004700,0.9902,0.9903,0.9902,0.9902
USDCHF,20101028,004800,0.9902,0.9904,0.9902,0.9902
USDCHF,20101028,004900,0.9902,0.9903,0.9902,0.9902
USDCHF,20101028,005000,0.9902,0.9903,0.9901,0.9901
USDCHF,20101028,005100,0.9901,0.9901,0.9899,0.9899
USDCHF,20101028,005200,0.9899,0.9899,0.9898,0.9898
USDCHF,20101028,005300,0.9898,0.9898,0.9898,0.9898
USDCHF,20101028,005400,0.9898,0.9899,0.9898,0.9898
USDCHF,20101028,005500,0.9899,0.9899,0.9898,0.9899
USDCHF,20101028,005600,0.9898,0.9899,0.9898,0.9898
USDCHF,20101028,005700,0.9898,0.9898,0.9896,0.9898
USDCHF,20101028,005800,0.9898,0.9898,0.9898,0.9898
USDCHF,20101028,005900,0.9897,0.9898,0.9897,0.9897
USDCHF,20101028,010000,0.9896,0.9897,0.9896,0.9897
USDCHF,20101028,010100,0.9897,0.9898,0.9897,0.9898
USDCHF,20101028,010200,0.9898,0.9898,0.9897,0.9897
USDCHF,20101028,010300,0.9898,0.9898,0.9897,0.9898
USDCHF,20101028,010400,0.9898,0.9901,0.9898,0.9901
USDCHF,20101028,010500,0.9900,0.9902,0.9900,0.9902
USDCHF,20101028,010600,0.9902,0.9903,0.9902,0.9902
USDCHF,20101028,010700,0.9902,0.9902,0.9902,0.9902
USDCHF,20101028,010800,0.9903,0.9903,0.9903,0.9903
USDCHF,20101028,010900,0.9902,0.9903,0.9902,0.9903
USDCHF,20101028,011000,0.9903,0.9904,0.9903,0.9903
USDCHF,20101028,011100,0.9903,0.9903,0.9903,0.9903
USDCHF,20101028,011200,0.9903,0.9903,0.9902,0.9902
USDCHF,20101028,011300,0.9901,0.9901,0.9901,0.9901
USDCHF,20101028,011400,0.9901,0.9902,0.9901,0.9901
USDCHF,20101028,011500,0.9901,0.9901,0.9901,0.9901
USDCHF,20101028,011600,0.9901,0.9903,0.9901,0.9903
USDCHF,20101028,011700,0.9902,0.9903,0.9901,0.9902
USDCHF,20101028,011800,0.9902,0.9902,0.9902,0.9902
USDCHF,20101028,011900,0.9901,0.9901,0.9901,0.9901
USDCHF,20101028,012000,0.9901,0.9901,0.9901,0.9901
USDCHF,20101028,012100,0.9901,0.9902,0.9901,0.9902
USDCHF,20101028,012200,0.9902,0.9902,0.9902,0.9902
USDCHF,20101028,012300,0.9902,0.9902,0.9901,0.9902
USDCHF,20101028,012400,0.9901,0.9903,0.9901,0.9902
USDCHF,20101028,012500,0.9903,0.9903,0.9902,0.9902
USDCHF,20101028,012600,0.9902,0.9903,0.9902,0.9902
USDCHF,20101028,012700,0.9902,0.9903,0.9902,0.9903
USDCHF,20101028,012800,0.9903,0.9904,0.9902,0.9902
USDCHF,20101028,012900,0.9901,0.9902,0.9896,0.9897
USDCHF,20101028,013000,0.9898,0.9898,0.9897,0.9897
USDCHF,20101028,013100,0.9896,0.9897,0.9895,0.9897
USDCHF,20101028,013200,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,013300,0.9895,0.9895,0.9891,0.9893
USDCHF,20101028,013400,0.9892,0.9893,0.9892,0.9893
USDCHF,20101028,013500,0.9893,0.9893,0.9892,0.9892
USDCHF,20101028,013600,0.9893,0.9893,0.9891,0.9891
USDCHF,20101028,013700,0.9891,0.9892,0.9891,0.9891
USDCHF,20101028,013800,0.9890,0.9892,0.9890,0.9892
USDCHF,20101028,013900,0.9892,0.9892,0.9892,0.9892
USDCHF,20101028,014000,0.9893,0.9893,0.9892,0.9892
USDCHF,20101028,014100,0.9892,0.9893,0.9888,0.9888
USDCHF,20101028,014200,0.9889,0.9891,0.9889,0.9891
USDCHF,20101028,014300,0.9891,0.9892,0.9891,0.9892
USDCHF,20101028,014400,0.9891,0.9892,0.9891,0.9891
USDCHF,20101028,014500,0.9891,0.9892,0.9890,0.9890
USDCHF,20101028,014600,0.9889,0.9889,0.9888,0.9888
USDCHF,20101028,014700,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,014800,0.9887,0.9888,0.9887,0.9888
USDCHF,20101028,014900,0.9887,0.9888,0.9887,0.9887
USDCHF,20101028,015000,0.9888,0.9888,0.9886,0.9887
USDCHF,20101028,015100,0.9886,0.9886,0.9883,0.9883
USDCHF,20101028,015200,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,015300,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,015400,0.9884,0.9885,0.9884,0.9885
USDCHF,20101028,015500,0.9884,0.9886,0.9884,0.9885
USDCHF,20101028,015600,0.9885,0.9887,0.9885,0.9886
USDCHF,20101028,015700,0.9887,0.9889,0.9887,0.9889
USDCHF,20101028,015800,0.9889,0.9895,0.9889,0.9895
USDCHF,20101028,015900,0.9895,0.9895,0.9895,0.9895
USDCHF,20101028,020000,0.9894,0.9894,0.9891,0.9892
USDCHF,20101028,020100,0.9891,0.9892,0.9891,0.9892
USDCHF,20101028,020200,0.9891,0.9891,0.9888,0.9889
USDCHF,20101028,020300,0.9890,0.9893,0.9890,0.9892
USDCHF,20101028,020400,0.9893,0.9893,0.9892,0.9893
USDCHF,20101028,020500,0.9893,0.9897,0.9893,0.9897
USDCHF,20101028,020600,0.9896,0.9896,0.9895,0.9896
USDCHF,20101028,020700,0.9895,0.9896,0.9894,0.9896
USDCHF,20101028,020800,0.9895,0.9896,0.9895,0.9896
USDCHF,20101028,020900,0.9896,0.9897,0.9895,0.9897
USDCHF,20101028,021000,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,021100,0.9895,0.9897,0.9895,0.9896
USDCHF,20101028,021200,0.9897,0.9897,0.9896,0.9897
USDCHF,20101028,021300,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,021400,0.9897,0.9898,0.9897,0.9897
USDCHF,20101028,021500,0.9897,0.9898,0.9897,0.9898
USDCHF,20101028,021600,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,021700,0.9897,0.9898,0.9897,0.9897
USDCHF,20101028,021800,0.9897,0.9897,0.9896,0.9896
USDCHF,20101028,021900,0.9896,0.9897,0.9896,0.9896
USDCHF,20101028,022000,0.9896,0.9896,0.9896,0.9896
USDCHF,20101028,022100,0.9895,0.9896,0.9895,0.9896
USDCHF,20101028,022200,0.9895,0.9895,0.9894,0.9894
USDCHF,20101028,022300,0.9894,0.9894,0.9893,0.9893
USDCHF,20101028,022400,0.9892,0.9892,0.9891,0.9892
USDCHF,20101028,022500,0.9893,0.9893,0.9892,0.9893
USDCHF,20101028,022600,0.9893,0.9895,0.9893,0.9895
USDCHF,20101028,022700,0.9895,0.9897,0.9895,0.9897
USDCHF,20101028,022800,0.9897,0.9897,0.9896,0.9897
USDCHF,20101028,022900,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,023000,0.9898,0.9898,0.9896,0.9896
USDCHF,20101028,023100,0.9896,0.9898,0.9896,0.9898
USDCHF,20101028,023200,0.9897,0.9897,0.9897,0.9897
USDCHF,20101028,023300,0.9897,0.9898,0.9897,0.9897
USDCHF,20101028,023400,0.9897,0.9897,0.9893,0.9893
USDCHF,20101028,023500,0.9892,0.9892,0.9889,0.9890
USDCHF,20101028,023600,0.9890,0.9890,0.9889,0.9890
USDCHF,20101028,023700,0.9889,0.9890,0.9888,0.9888
USDCHF,20101028,023800,0.9888,0.9890,0.9888,0.9890
USDCHF,20101028,023900,0.9890,0.9891,0.9890,0.9891
USDCHF,20101028,024000,0.9891,0.9891,0.9888,0.9888
USDCHF,20101028,024100,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,024200,0.9887,0.9887,0.9885,0.9885
USDCHF,20101028,024300,0.9885,0.9885,0.9883,0.9883
USDCHF,20101028,024400,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,024500,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,024600,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,024700,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,024800,0.9883,0.9883,0.9881,0.9883
USDCHF,20101028,024900,0.9882,0.9883,0.9879,0.9883
USDCHF,20101028,025000,0.9882,0.9882,0.9879,0.9879
USDCHF,20101028,025100,0.9879,0.9881,0.9879,0.9880
USDCHF,20101028,025200,0.9880,0.9883,0.9880,0.9882
USDCHF,20101028,025300,0.9881,0.9881,0.9880,0.9880
USDCHF,20101028,025400,0.9880,0.9884,0.9880,0.9884
USDCHF,20101028,025500,0.9884,0.9884,0.9883,0.9884
USDCHF,20101028,025600,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,025700,0.9884,0.9887,0.9883,0.9886
USDCHF,20101028,025800,0.9887,0.9888,0.9887,0.9887
USDCHF,20101028,025900,0.9887,0.9887,0.9886,0.9887
USDCHF,20101028,030000,0.9886,0.9886,0.9884,0.9884
USDCHF,20101028,030100,0.9884,0.9884,0.9883,0.9884
USDCHF,20101028,030200,0.9885,0.9887,0.9884,0.9887
USDCHF,20101028,030300,0.9888,0.9888,0.9887,0.9887
USDCHF,20101028,030400,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,030500,0.9887,0.9887,0.9886,0.9887
USDCHF,20101028,030600,0.9887,0.9888,0.9887,0.9888
USDCHF,20101028,030700,0.9889,0.9889,0.9887,0.9887
USDCHF,20101028,030800,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,030900,0.9886,0.9886,0.9883,0.9886
USDCHF,20101028,031000,0.9887,0.9887,0.9885,0.9886
USDCHF,20101028,031100,0.9886,0.9888,0.9886,0.9888
USDCHF,20101028,031200,0.9887,0.9887,0.9886,0.9887
USDCHF,20101028,031300,0.9888,0.9888,0.9887,0.9888
USDCHF,20101028,031400,0.9889,0.9891,0.9889,0.9890
USDCHF,20101028,031500,0.9890,0.9890,0.9887,0.9888
USDCHF,20101028,031600,0.9887,0.9888,0.9887,0.9887
USDCHF,20101028,031700,0.9887,0.9887,0.9885,0.9885
USDCHF,20101028,031800,0.9884,0.9885,0.9883,0.9884
USDCHF,20101028,031900,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,032000,0.9884,0.9885,0.9884,0.9885
USDCHF,20101028,032100,0.9886,0.9889,0.9886,0.9888
USDCHF,20101028,032200,0.9888,0.9888,0.9886,0.9886
USDCHF,20101028,032300,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,032400,0.9888,0.9889,0.9888,0.9889
USDCHF,20101028,032500,0.9888,0.9888,0.9888,0.9888
USDCHF,20101028,032600,0.9888,0.9888,0.9886,0.9888
USDCHF,20101028,032700,0.9888,0.9888,0.9887,0.9887
USDCHF,20101028,032800,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,032900,0.9886,0.9887,0.9886,0.9887
USDCHF,20101028,033000,0.9887,0.9887,0.9885,0.9886
USDCHF,20101028,033100,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,033200,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,033300,0.9884,0.9887,0.9884,0.9887
USDCHF,20101028,033400,0.9887,0.9887,0.9886,0.9887
USDCHF,20101028,033500,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,033600,0.9887,0.9887,0.9886,0.9886
USDCHF,20101028,033700,0.9886,0.9887,0.9886,0.9886
USDCHF,20101028,033800,0.9886,0.9887,0.9886,0.9887
USDCHF,20101028,033900,0.9887,0.9887,0.9885,0.9887
USDCHF,20101028,034000,0.9887,0.9887,0.9886,0.9886
USDCHF,20101028,034100,0.9887,0.9888,0.9887,0.9888
USDCHF,20101028,034200,0.9888,0.9888,0.9888,0.9888
USDCHF,20101028,034300,0.9888,0.9888,0.9886,0.9887
USDCHF,20101028,034400,0.9887,0.9888,0.9887,0.9887
USDCHF,20101028,034500,0.9887,0.9888,0.9887,0.9887
USDCHF,20101028,034600,0.9888,0.9888,0.9887,0.9887
USDCHF,20101028,034700,0.9887,0.9887,0.9886,0.9886
USDCHF,20101028,034800,0.9885,0.9885,0.9885,0.9885
USDCHF,20101028,034900,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,035000,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,035100,0.9885,0.9887,0.9885,0.9887
USDCHF,20101028,035200,0.9887,0.9888,0.9887,0.9888
USDCHF,20101028,035300,0.9887,0.9888,0.9887,0.9887
USDCHF,20101028,035400,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,035500,0.9887,0.9887,0.9886,0.9886
USDCHF,20101028,035600,0.9887,0.9888,0.9887,0.9888
USDCHF,20101028,035700,0.9888,0.9888,0.9888,0.9888
USDCHF,20101028,035800,0.9888,0.9889,0.9888,0.9888
USDCHF,20101028,035900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101028,040000,0.9889,0.9889,0.9888,0.9889
USDCHF,20101028,040100,0.9889,0.9893,0.9889,0.9893
USDCHF,20101028,040200,0.9893,0.9893,0.9892,0.9893
USDCHF,20101028,040300,0.9892,0.9894,0.9892,0.9894
USDCHF,20101028,040400,0.9894,0.9895,0.9894,0.9894
USDCHF,20101028,040500,0.9894,0.9894,0.9894,0.9894
USDCHF,20101028,040600,0.9895,0.9896,0.9895,0.9896
USDCHF,20101028,040700,0.9896,0.9897,0.9896,0.9897
USDCHF,20101028,040800,0.9897,0.9898,0.9897,0.9898
USDCHF,20101028,040900,0.9897,0.9898,0.9897,0.9898
USDCHF,20101028,041000,0.9898,0.9898,0.9897,0.9898
USDCHF,20101028,041100,0.9898,0.9899,0.9898,0.9898
USDCHF,20101028,041200,0.9898,0.9898,0.9895,0.9895
USDCHF,20101028,041300,0.9894,0.9894,0.9893,0.9893
USDCHF,20101028,041400,0.9894,0.9894,0.9893,0.9894
USDCHF,20101028,041500,0.9894,0.9894,0.9893,0.9893
USDCHF,20101028,041600,0.9893,0.9895,0.9893,0.9895
USDCHF,20101028,041700,0.9895,0.9895,0.9894,0.9894
USDCHF,20101028,041800,0.9894,0.9894,0.9894,0.9894
USDCHF,20101028,041900,0.9894,0.9894,0.9892,0.9892
USDCHF,20101028,042000,0.9891,0.9891,0.9891,0.9891
USDCHF,20101028,042100,0.9891,0.9892,0.9891,0.9892
USDCHF,20101028,042200,0.9892,0.9892,0.9891,0.9891
USDCHF,20101028,042300,0.9890,0.9890,0.9888,0.9888
USDCHF,20101028,042400,0.9889,0.9889,0.9888,0.9888
USDCHF,20101028,042500,0.9888,0.9888,0.9888,0.9888
USDCHF,20101028,042600,0.9888,0.9888,0.9886,0.9886
USDCHF,20101028,042700,0.9886,0.9886,0.9885,0.9886
USDCHF,20101028,042800,0.9886,0.9886,0.9885,0.9885
USDCHF,20101028,042900,0.9885,0.9885,0.9884,0.9884
USDCHF,20101028,043000,0.9885,0.9885,0.9883,0.9884
USDCHF,20101028,043100,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,043200,0.9883,0.9885,0.9883,0.9885
USDCHF,20101028,043300,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,043400,0.9885,0.9885,0.9884,0.9884
USDCHF,20101028,043500,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,043600,0.9884,0.9885,0.9884,0.9884
USDCHF,20101028,043700,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,043800,0.9883,0.9885,0.9883,0.9885
USDCHF,20101028,043900,0.9884,0.9885,0.9884,0.9885
USDCHF,20101028,044000,0.9885,0.9885,0.9885,0.9885
USDCHF,20101028,044100,0.9886,0.9887,0.9886,0.9887
USDCHF,20101028,044200,0.9887,0.9887,0.9887,0.9887
USDCHF,20101028,044300,0.9886,0.9886,0.9886,0.9886
USDCHF,20101028,044400,0.9886,0.9886,0.9884,0.9884
USDCHF,20101028,044500,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,044600,0.9882,0.9882,0.9881,0.9882
USDCHF,20101028,044700,0.9882,0.9882,0.9881,0.9882
USDCHF,20101028,044800,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,044900,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,045000,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,045100,0.9882,0.9883,0.9882,0.9883
USDCHF,20101028,045200,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,045300,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,045400,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,045500,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,045600,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,045700,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,045800,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,045900,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,050000,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,050100,0.9883,0.9883,0.9882,0.9882
USDCHF,20101028,050200,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,050300,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,050400,0.9882,0.9883,0.9882,0.9883
USDCHF,20101028,050500,0.9883,0.9883,0.9882,0.9882
USDCHF,20101028,050600,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,050700,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,050800,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,050900,0.9885,0.9885,0.9883,0.9883
USDCHF,20101028,051000,0.9882,0.9882,0.9881,0.9882
USDCHF,20101028,051100,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,051200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,051300,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,051400,0.9881,0.9883,0.9881,0.9883
USDCHF,20101028,051500,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,051600,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,051700,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,051800,0.9885,0.9885,0.9884,0.9884
USDCHF,20101028,051900,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,052000,0.9884,0.9884,0.9883,0.9884
USDCHF,20101028,052100,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,052200,0.9884,0.9885,0.9884,0.9884
USDCHF,20101028,052300,0.9884,0.9884,0.9883,0.9884
USDCHF,20101028,052400,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,052500,0.9883,0.9883,0.9881,0.9881
USDCHF,20101028,052600,0.9881,0.9882,0.9881,0.9882
USDCHF,20101028,052700,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,052800,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,052900,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,053000,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,053100,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,053200,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,053300,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,053400,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,053500,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,053600,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,053700,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,053800,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,053900,0.9881,0.9882,0.9881,0.9882
USDCHF,20101028,054000,0.9882,0.9883,0.9882,0.9883
USDCHF,20101028,054100,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,054200,0.9882,0.9882,0.9880,0.9880
USDCHF,20101028,054300,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,054400,0.9881,0.9881,0.9880,0.9880
USDCHF,20101028,054500,0.9880,0.9881,0.9880,0.9880
USDCHF,20101028,054600,0.9881,0.9881,0.9880,0.9880
USDCHF,20101028,054700,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,054800,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,054900,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,055000,0.9880,0.9881,0.9880,0.9880
USDCHF,20101028,055100,0.9881,0.9881,0.9880,0.9880
USDCHF,20101028,055200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,055300,0.9879,0.9880,0.9879,0.9879
USDCHF,20101028,055400,0.9880,0.9880,0.9878,0.9878
USDCHF,20101028,055500,0.9878,0.9879,0.9878,0.9879
USDCHF,20101028,055600,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,055700,0.9879,0.9879,0.9878,0.9878
USDCHF,20101028,055800,0.9878,0.9879,0.9878,0.9879
USDCHF,20101028,055900,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,060000,0.9880,0.9880,0.9879,0.9879
USDCHF,20101028,060100,0.9880,0.9880,0.9879,0.9880
USDCHF,20101028,060200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,060300,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,060400,0.9880,0.9880,0.9879,0.9879
USDCHF,20101028,060500,0.9880,0.9880,0.9879,0.9879
USDCHF,20101028,060600,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,060700,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,060800,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,060900,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,061000,0.9880,0.9881,0.9880,0.9880
USDCHF,20101028,061100,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061300,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061400,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061500,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061600,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061700,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061800,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,061900,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,062000,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,062100,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,062200,0.9879,0.9880,0.9879,0.9879
USDCHF,20101028,062300,0.9879,0.9879,0.9878,0.9878
USDCHF,20101028,062400,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,062500,0.9878,0.9878,0.9877,0.9877
USDCHF,20101028,062600,0.9877,0.9877,0.9877,0.9877
USDCHF,20101028,062700,0.9877,0.9877,0.9877,0.9877
USDCHF,20101028,062800,0.9877,0.9878,0.9877,0.9878
USDCHF,20101028,062900,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,063000,0.9878,0.9878,0.9877,0.9877
USDCHF,20101028,063100,0.9877,0.9878,0.9877,0.9878
USDCHF,20101028,063200,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,063300,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,063400,0.9878,0.9879,0.9878,0.9879
USDCHF,20101028,063500,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,063600,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,063700,0.9880,0.9881,0.9880,0.9881
USDCHF,20101028,063800,0.9881,0.9882,0.9881,0.9882
USDCHF,20101028,063900,0.9881,0.9882,0.9880,0.9882
USDCHF,20101028,064000,0.9883,0.9884,0.9883,0.9884
USDCHF,20101028,064100,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,064200,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,064300,0.9883,0.9883,0.9882,0.9882
USDCHF,20101028,064400,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,064500,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,064600,0.9882,0.9883,0.9882,0.9883
USDCHF,20101028,064700,0.9883,0.9883,0.9882,0.9882
USDCHF,20101028,064800,0.9883,0.9883,0.9882,0.9882
USDCHF,20101028,064900,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,065000,0.9883,0.9883,0.9882,0.9882
USDCHF,20101028,065100,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,065200,0.9882,0.9883,0.9881,0.9881
USDCHF,20101028,065300,0.9881,0.9882,0.9880,0.9880
USDCHF,20101028,065400,0.9880,0.9881,0.9880,0.9881
USDCHF,20101028,065500,0.9880,0.9880,0.9879,0.9879
USDCHF,20101028,065600,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,065700,0.9879,0.9880,0.9879,0.9879
USDCHF,20101028,065800,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,065900,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,070000,0.9879,0.9879,0.9878,0.9878
USDCHF,20101028,070100,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,070200,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,070300,0.9879,0.9879,0.9878,0.9878
USDCHF,20101028,070400,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,070500,0.9881,0.9883,0.9881,0.9882
USDCHF,20101028,070600,0.9882,0.9884,0.9882,0.9884
USDCHF,20101028,070700,0.9885,0.9885,0.9885,0.9885
USDCHF,20101028,070800,0.9885,0.9885,0.9883,0.9885
USDCHF,20101028,070900,0.9884,0.9885,0.9884,0.9885
USDCHF,20101028,071000,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,071100,0.9885,0.9886,0.9885,0.9886
USDCHF,20101028,071200,0.9886,0.9886,0.9886,0.9886
USDCHF,20101028,071300,0.9886,0.9886,0.9885,0.9886
USDCHF,20101028,071400,0.9886,0.9888,0.9886,0.9888
USDCHF,20101028,071500,0.9888,0.9888,0.9886,0.9886
USDCHF,20101028,071600,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,071700,0.9884,0.9884,0.9883,0.9883
USDCHF,20101028,071800,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,071900,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,072000,0.9881,0.9881,0.9881,0.9881
USDCHF,20101028,072100,0.9881,0.9882,0.9881,0.9882
USDCHF,20101028,072200,0.9881,0.9881,0.9880,0.9880
USDCHF,20101028,072300,0.9880,0.9880,0.9878,0.9879
USDCHF,20101028,072400,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,072500,0.9880,0.9881,0.9880,0.9880
USDCHF,20101028,072600,0.9880,0.9880,0.9879,0.9880
USDCHF,20101028,072700,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,072800,0.9880,0.9880,0.9879,0.9879
USDCHF,20101028,072900,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,073000,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,073100,0.9879,0.9879,0.9879,0.9879
USDCHF,20101028,073200,0.9880,0.9880,0.9879,0.9880
USDCHF,20101028,073300,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,073400,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,073500,0.9880,0.9882,0.9880,0.9882
USDCHF,20101028,073600,0.9882,0.9882,0.9882,0.9882
USDCHF,20101028,073700,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,073800,0.9884,0.9885,0.9884,0.9885
USDCHF,20101028,073900,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,074000,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,074100,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,074200,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,074300,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,074400,0.9885,0.9885,0.9884,0.9884
USDCHF,20101028,074500,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,074600,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,074700,0.9883,0.9883,0.9881,0.9881
USDCHF,20101028,074800,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,074900,0.9881,0.9882,0.9880,0.9882
USDCHF,20101028,075000,0.9882,0.9882,0.9880,0.9880
USDCHF,20101028,075100,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,075200,0.9880,0.9882,0.9880,0.9882
USDCHF,20101028,075300,0.9882,0.9882,0.9881,0.9882
USDCHF,20101028,075400,0.9882,0.9883,0.9882,0.9882
USDCHF,20101028,075500,0.9881,0.9882,0.9881,0.9882
USDCHF,20101028,075600,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,075700,0.9882,0.9882,0.9881,0.9881
USDCHF,20101028,075800,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,075900,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,080000,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,080100,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,080200,0.9880,0.9880,0.9879,0.9879
USDCHF,20101028,080300,0.9879,0.9879,0.9877,0.9877
USDCHF,20101028,080400,0.9877,0.9878,0.9877,0.9878
USDCHF,20101028,080500,0.9878,0.9878,0.9878,0.9878
USDCHF,20101028,080600,0.9878,0.9880,0.9878,0.9880
USDCHF,20101028,080700,0.9880,0.9882,0.9880,0.9882
USDCHF,20101028,080800,0.9883,0.9883,0.9880,0.9880
USDCHF,20101028,080900,0.9880,0.9880,0.9880,0.9880
USDCHF,20101028,081000,0.9879,0.9880,0.9879,0.9880
USDCHF,20101028,081100,0.9880,0.9880,0.9878,0.9879
USDCHF,20101028,081200,0.9880,0.9884,0.9880,0.9884
USDCHF,20101028,081300,0.9885,0.9885,0.9884,0.9885
USDCHF,20101028,081400,0.9885,0.9885,0.9885,0.9885
USDCHF,20101028,081500,0.9885,0.9885,0.9883,0.9884
USDCHF,20101028,081600,0.9883,0.9883,0.9883,0.9883
USDCHF,20101028,081700,0.9884,0.9884,0.9883,0.9884
USDCHF,20101028,081800,0.9884,0.9885,0.9884,0.9885
USDCHF,20101028,081900,0.9885,0.9886,0.9883,0.9883
USDCHF,20101028,082000,0.9883,0.9884,0.9883,0.9883
USDCHF,20101028,082100,0.9884,0.9884,0.9884,0.9884
USDCHF,20101028,082200,0.9884,0.9885,0.9884,0.9884
USDCHF,20101028,082300,0.9884,0.9884,0.9880,0.9880
USDCHF,20101028,082400,0.9880,0.9880,0.9878,0.9880
USDCHF,20101028,082500,0.9880,0.9880,0.9877,0.9877
USDCHF,20101028,082600,0.9876,0.9880,0.9876,0.9880
USDCHF,20101028,082700,0.9881,0.9881,0.9879,0.9879
USDCHF,20101028,082800,0.9878,0.9879,0.9875,0.9875
USDCHF,20101028,082900,0.9875,0.9875,0.9870,0.9870
USDCHF,20101028,083000,0.9869,0.9870,0.9869,0.9870
USDCHF,20101028,083100,0.9871,0.9871,0.9867,0.9867
USDCHF,20101028,083200,0.9868,0.9868,0.9867,0.9867
USDCHF,20101028,083300,0.9867,0.9867,0.9866,0.9866
USDCHF,20101028,083400,0.9865,0.9867,0.9865,0.9867
USDCHF,20101028,083500,0.9867,0.9867,0.9864,0.9864
USDCHF,20101028,083600,0.9863,0.9863,0.9861,0.9861
USDCHF,20101028,083700,0.9862,0.9862,0.9862,0.9862
USDCHF,20101028,083800,0.9861,0.9861,0.9858,0.9860
USDCHF,20101028,083900,0.9861,0.9862,0.9861,0.9862
USDCHF,20101028,084000,0.9862,0.9862,0.9857,0.9857
USDCHF,20101028,084100,0.9856,0.9858,0.9856,0.9858
USDCHF,20101028,084200,0.9858,0.9859,0.9858,0.9858
USDCHF,20101028,084300,0.9858,0.9860,0.9858,0.9860
USDCHF,20101028,084400,0.9859,0.9859,0.9857,0.9858
USDCHF,20101028,084500,0.9857,0.9860,0.9857,0.9860
USDCHF,20101028,084600,0.9859,0.9859,0.9859,0.9859
USDCHF,20101028,084700,0.9859,0.9861,0.9859,0.9861
USDCHF,20101028,084800,0.9861,0.9862,0.9861,0.9862
USDCHF,20101028,084900,0.9863,0.9864,0.9863,0.9864
USDCHF,20101028,085000,0.9864,0.9865,0.9864,0.9865
USDCHF,20101028,085100,0.9865,0.9865,0.9865,0.9865
USDCHF,20101028,085200,0.9865,0.9867,0.9865,0.9867
USDCHF,20101028,085300,0.9866,0.9872,0.9866,0.9872
USDCHF,20101028,085400,0.9873,0.9873,0.9873,0.9873
USDCHF,20101028,085500,0.9873,0.9873,0.9873,0.9873
USDCHF,20101028,085600,0.9873,0.9873,0.9871,0.9871
USDCHF,20101028,085700,0.9871,0.9871,0.9868,0.9868
USDCHF,20101028,085800,0.9867,0.9867,0.9866,0.9866
USDCHF,20101028,085900,0.9865,0.9866,0.9864,0.9866
USDCHF,20101028,090000,0.9865,0.9865,0.9864,0.9865
USDCHF,20101028,090100,0.9866,0.9868,0.9866,0.9868
USDCHF,20101028,090200,0.9867,0.9868,0.9867,0.9868
USDCHF,20101028,090300,0.9868,0.9868,0.9866,0.9867
USDCHF,20101028,090400,0.9866,0.9866,0.9859,0.9859
USDCHF,20101028,090500,0.9858,0.9858,0.9856,0.9857
USDCHF,20101028,090600,0.9856,0.9856,0.9853,0.9853
USDCHF,20101028,090700,0.9853,0.9854,0.9853,0.9854
USDCHF,20101028,090800,0.9854,0.9854,0.9851,0.9851
USDCHF,20101028,090900,0.9851,0.9855,0.9851,0.9855
USDCHF,20101028,091000,0.9856,0.9856,0.9855,0.9855
USDCHF,20101028,091100,0.9856,0.9857,0.9856,0.9857
USDCHF,20101028,091200,0.9856,0.9857,0.9856,0.9857
USDCHF,20101028,091300,0.9857,0.9858,0.9857,0.9858
USDCHF,20101028,091400,0.9858,0.9859,0.9858,0.9859
USDCHF,20101028,091500,0.9859,0.9859,0.9859,0.9859
USDCHF,20101028,091600,0.9860,0.9863,0.9860,0.9863
USDCHF,20101028,091700,0.9863,0.9866,0.9863,0.9866
USDCHF,20101028,091800,0.9865,0.9865,0.9863,0.9863
USDCHF,20101028,091900,0.9864,0.9864,0.9863,0.9863
USDCHF,20101028,092000,0.9863,0.9863,0.9862,0.9862
USDCHF,20101028,092100,0.9861,0.9862,0.9861,0.9862
USDCHF,20101028,092200,0.9862,0.9862,0.9861,0.9862
USDCHF,20101028,092300,0.9862,0.9863,0.9861,0.9862
USDCHF,20101028,092400,0.9863,0.9863,0.9861,0.9861
USDCHF,20101028,092500,0.9862,0.9863,0.9862,0.9863
USDCHF,20101028,092600,0.9863,0.9865,0.9863,0.9865
USDCHF,20101028,092700,0.9866,0.9867,0.9866,0.9867
USDCHF,20101028,092800,0.9866,0.9866,0.9865,0.9865
USDCHF,20101028,092900,0.9866,0.9867,0.9866,0.9867
USDCHF,20101028,093000,0.9867,0.9875,0.9867,0.9873
USDCHF,20101028,093100,0.9872,0.9881,0.9872,0.9881
USDCHF,20101028,093200,0.9880,0.9881,0.9880,0.9880
USDCHF,20101028,093300,0.9881,0.9882,0.9879,0.9880
USDCHF,20101028,093400,0.9879,0.9879,0.9875,0.9875
USDCHF,20101028,093500,0.9874,0.9875,0.9871,0.9872
USDCHF,20101028,093600,0.9873,0.9876,0.9869,0.9869
USDCHF,20101028,093700,0.9868,0.9869,0.9868,0.9868
USDCHF,20101028,093800,0.9868,0.9868,0.9867,0.9867
USDCHF,20101028,093900,0.9867,0.9869,0.9867,0.9869
USDCHF,20101028,094000,0.9869,0.9870,0.9869,0.9870
USDCHF,20101028,094100,0.9871,0.9876,0.9871,0.9876
USDCHF,20101028,094200,0.9875,0.9877,0.9875,0.9877
USDCHF,20101028,094300,0.9877,0.9880,0.9877,0.9880
USDCHF,20101028,094400,0.9879,0.9879,0.9878,0.9878
USDCHF,20101028,094500,0.9878,0.9879,0.9878,0.9878
USDCHF,20101028,094600,0.9877,0.9879,0.9876,0.9878
USDCHF,20101028,094700,0.9878,0.9878,0.9875,0.9875
USDCHF,20101028,094800,0.9875,0.9875,0.9870,0.9871
USDCHF,20101028,094900,0.9871,0.9872,0.9871,0.9871
USDCHF,20101028,095000,0.9870,0.9872,0.9870,0.9872
USDCHF,20101028,095100,0.9871,0.9871,0.9867,0.9868
USDCHF,20101028,095200,0.9867,0.9867,0.9865,0.9865
USDCHF,20101028,095300,0.9864,0.9864,0.9864,0.9864
USDCHF,20101028,095400,0.9864,0.9865,0.9862,0.9862
USDCHF,20101028,095500,0.9861,0.9864,0.9861,0.9863
USDCHF,20101028,095600,0.9864,0.9864,0.9863,0.9863
USDCHF,20101028,095700,0.9863,0.9863,0.9863,0.9863
USDCHF,20101028,095800,0.9863,0.9864,0.9863,0.9864
USDCHF,20101028,095900,0.9863,0.9866,0.9863,0.9864
USDCHF,20101028,100000,0.9863,0.9865,0.9863,0.9864
USDCHF,20101028,100100,0.9864,0.9865,0.9862,0.9865
USDCHF,20101028,100200,0.9864,0.9865,0.9864,0.9865
USDCHF,20101028,100300,0.9865,0.9865,0.9865,0.9865
USDCHF,20101028,100400,0.9864,0.9870,0.9864,0.9870
USDCHF,20101028,100500,0.9870,0.9870,0.9866,0.9866
USDCHF,20101028,100600,0.9866,0.9866,0.9865,0.9865
USDCHF,20101028,100700,0.9864,0.9866,0.9864,0.9866
USDCHF,20101028,100800,0.9867,0.9867,0.9864,0.9866
USDCHF,20101028,100900,0.9865,0.9868,0.9864,0.9868
USDCHF,20101028,101000,0.9867,0.9867,0.9865,0.9866
USDCHF,20101028,101100,0.9865,0.9865,0.9865,0.9865
USDCHF,20101028,101200,0.9865,0.9865,0.9863,0.9863
USDCHF,20101028,101300,0.9862,0.9862,0.9861,0.9862
USDCHF,20101028,101400,0.9862,0.9863,0.9862,0.9863
USDCHF,20101028,101500,0.9862,0.9864,0.9862,0.9864
USDCHF,20101028,101600,0.9863,0.9863,0.9862,0.9862
USDCHF,20101028,101700,0.9863,0.9864,0.9863,0.9863
USDCHF,20101028,101800,0.9864,0.9864,0.9863,0.9864
USDCHF,20101028,101900,0.9865,0.9865,0.9863,0.9863
USDCHF,20101028,102000,0.9863,0.9863,0.9862,0.9862
USDCHF,20101028,102100,0.9861,0.9863,0.9861,0.9862
USDCHF,20101028,102200,0.9863,0.9864,0.9862,0.9862
USDCHF,20101028,102300,0.9862,0.9864,0.9862,0.9864
USDCHF,20101028,102400,0.9864,0.9865,0.9862,0.9863
USDCHF,20101028,102500,0.9864,0.9864,0.9863,0.9863
USDCHF,20101028,102600,0.9864,0.9864,0.9863,0.9864
USDCHF,20101028,102700,0.9864,0.9864,0.9863,0.9863
USDCHF,20101028,102800,0.9863,0.9864,0.9863,0.9863
USDCHF,20101028,102900,0.9863,0.9863,0.9862,0.9862
USDCHF,20101028,103000,0.9862,0.9862,0.9861,0.9862
USDCHF,20101028,103100,0.9861,0.9861,0.9859,0.9859
USDCHF,20101028,103200,0.9859,0.9859,0.9854,0.9854
USDCHF,20101028,103300,0.9853,0.9853,0.9852,0.9853
USDCHF,20101028,103400,0.9854,0.9854,0.9853,0.9853
USDCHF,20101028,103500,0.9852,0.9854,0.9852,0.9853
USDCHF,20101028,103600,0.9853,0.9854,0.9852,0.9854
USDCHF,20101028,103700,0.9855,0.9856,0.9854,0.9855
USDCHF,20101028,103800,0.9856,0.9857,0.9856,0.9857
USDCHF,20101028,103900,0.9857,0.9857,0.9857,0.9857
USDCHF,20101028,104000,0.9856,0.9856,0.9856,0.9856
USDCHF,20101028,104100,0.9857,0.9857,0.9855,0.9856
USDCHF,20101028,104200,0.9855,0.9856,0.9855,0.9856
USDCHF,20101028,104300,0.9855,0.9856,0.9855,0.9855
USDCHF,20101028,104400,0.9855,0.9855,0.9852,0.9852
USDCHF,20101028,104500,0.9852,0.9853,0.9851,0.9853
USDCHF,20101028,104600,0.9854,0.9855,0.9854,0.9855
USDCHF,20101028,104700,0.9855,0.9855,0.9854,0.9854
USDCHF,20101028,104800,0.9854,0.9854,0.9851,0.9852
USDCHF,20101028,104900,0.9851,0.9851,0.9851,0.9851
USDCHF,20101028,105000,0.9851,0.9851,0.9845,0.9845
USDCHF,20101028,105100,0.9846,0.9847,0.9844,0.9845
USDCHF,20101028,105200,0.9844,0.9847,0.9844,0.9845
USDCHF,20101028,105300,0.9846,0.9846,0.9845,0.9845
USDCHF,20101028,105400,0.9844,0.9844,0.9844,0.9844
USDCHF,20101028,105500,0.9844,0.9844,0.9844,0.9844
USDCHF,20101028,105600,0.9844,0.9845,0.9844,0.9845
USDCHF,20101028,105700,0.9845,0.9846,0.9845,0.9846
USDCHF,20101028,105800,0.9846,0.9850,0.9846,0.9850
USDCHF,20101028,105900,0.9850,0.9851,0.9850,0.9850
USDCHF,20101028,110000,0.9849,0.9849,0.9848,0.9849
USDCHF,20101028,110100,0.9849,0.9849,0.9847,0.9847
USDCHF,20101028,110200,0.9847,0.9848,0.9846,0.9847
USDCHF,20101028,110300,0.9847,0.9848,0.9847,0.9847
USDCHF,20101028,110400,0.9848,0.9849,0.9848,0.9849
USDCHF,20101028,110500,0.9849,0.9851,0.9849,0.9851
USDCHF,20101028,110600,0.9851,0.9851,0.9850,0.9851
USDCHF,20101028,110700,0.9851,0.9852,0.9851,0.9852
USDCHF,20101028,110800,0.9852,0.9852,0.9850,0.9850
USDCHF,20101028,110900,0.9849,0.9850,0.9849,0.9849
USDCHF,20101028,111000,0.9848,0.9848,0.9846,0.9846
USDCHF,20101028,111100,0.9846,0.9846,0.9845,0.9845
USDCHF,20101028,111200,0.9844,0.9845,0.9839,0.9839
USDCHF,20101028,111300,0.9839,0.9839,0.9839,0.9839
USDCHF,20101028,111400,0.9840,0.9842,0.9839,0.9842
USDCHF,20101028,111500,0.9843,0.9844,0.9843,0.9844
USDCHF,20101028,111600,0.9844,0.9845,0.9844,0.9844
USDCHF,20101028,111700,0.9844,0.9845,0.9844,0.9845
USDCHF,20101028,111800,0.9846,0.9850,0.9846,0.9850
USDCHF,20101028,111900,0.9851,0.9852,0.9851,0.9852
USDCHF,20101028,112000,0.9852,0.9854,0.9851,0.9854
USDCHF,20101028,112100,0.9853,0.9855,0.9853,0.9854
USDCHF,20101028,112200,0.9853,0.9855,0.9852,0.9852
USDCHF,20101028,112300,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,112400,0.9852,0.9853,0.9852,0.9852
USDCHF,20101028,112500,0.9853,0.9854,0.9853,0.9854
USDCHF,20101028,112600,0.9853,0.9855,0.9853,0.9855
USDCHF,20101028,112700,0.9856,0.9857,0.9856,0.9856
USDCHF,20101028,112800,0.9856,0.9856,0.9854,0.9855
USDCHF,20101028,112900,0.9854,0.9856,0.9854,0.9856
USDCHF,20101028,113000,0.9856,0.9856,0.9855,0.9855
USDCHF,20101028,113100,0.9855,0.9855,0.9855,0.9855
USDCHF,20101028,113200,0.9855,0.9856,0.9855,0.9856
USDCHF,20101028,113300,0.9856,0.9857,0.9855,0.9855
USDCHF,20101028,113400,0.9855,0.9855,0.9852,0.9853
USDCHF,20101028,113500,0.9854,0.9854,0.9854,0.9854
USDCHF,20101028,113600,0.9853,0.9853,0.9852,0.9852
USDCHF,20101028,113700,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,113800,0.9851,0.9852,0.9851,0.9852
USDCHF,20101028,113900,0.9853,0.9855,0.9853,0.9854
USDCHF,20101028,114000,0.9855,0.9855,0.9853,0.9854
USDCHF,20101028,114100,0.9854,0.9854,0.9854,0.9854
USDCHF,20101028,114200,0.9853,0.9854,0.9853,0.9854
USDCHF,20101028,114300,0.9854,0.9858,0.9854,0.9858
USDCHF,20101028,114400,0.9858,0.9859,0.9858,0.9859
USDCHF,20101028,114500,0.9859,0.9859,0.9858,0.9859
USDCHF,20101028,114600,0.9859,0.9860,0.9859,0.9860
USDCHF,20101028,114700,0.9859,0.9860,0.9859,0.9859
USDCHF,20101028,114800,0.9859,0.9859,0.9859,0.9859
USDCHF,20101028,114900,0.9859,0.9859,0.9858,0.9858
USDCHF,20101028,115000,0.9858,0.9858,0.9857,0.9857
USDCHF,20101028,115100,0.9857,0.9857,0.9857,0.9857
USDCHF,20101028,115200,0.9857,0.9858,0.9857,0.9857
USDCHF,20101028,115300,0.9857,0.9858,0.9857,0.9857
USDCHF,20101028,115400,0.9857,0.9858,0.9857,0.9858
USDCHF,20101028,115500,0.9857,0.9858,0.9857,0.9858
USDCHF,20101028,115600,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,115700,0.9859,0.9859,0.9858,0.9858
USDCHF,20101028,115800,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,115900,0.9859,0.9859,0.9858,0.9858
USDCHF,20101028,120000,0.9857,0.9857,0.9855,0.9855
USDCHF,20101028,120100,0.9855,0.9855,0.9853,0.9854
USDCHF,20101028,120200,0.9854,0.9854,0.9850,0.9850
USDCHF,20101028,120300,0.9849,0.9850,0.9849,0.9850
USDCHF,20101028,120400,0.9850,0.9850,0.9849,0.9849
USDCHF,20101028,120500,0.9849,0.9852,0.9849,0.9852
USDCHF,20101028,120600,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,120700,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,120800,0.9851,0.9852,0.9851,0.9851
USDCHF,20101028,120900,0.9852,0.9854,0.9852,0.9853
USDCHF,20101028,121000,0.9854,0.9854,0.9854,0.9854
USDCHF,20101028,121100,0.9855,0.9856,0.9855,0.9856
USDCHF,20101028,121200,0.9857,0.9857,0.9856,0.9857
USDCHF,20101028,121300,0.9856,0.9858,0.9856,0.9857
USDCHF,20101028,121400,0.9856,0.9856,0.9855,0.9855
USDCHF,20101028,121500,0.9855,0.9856,0.9855,0.9856
USDCHF,20101028,121600,0.9857,0.9858,0.9857,0.9858
USDCHF,20101028,121700,0.9858,0.9859,0.9858,0.9858
USDCHF,20101028,121800,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,121900,0.9858,0.9858,0.9856,0.9857
USDCHF,20101028,122000,0.9856,0.9857,0.9856,0.9857
USDCHF,20101028,122100,0.9857,0.9858,0.9857,0.9858
USDCHF,20101028,122200,0.9857,0.9858,0.9857,0.9857
USDCHF,20101028,122300,0.9856,0.9859,0.9856,0.9858
USDCHF,20101028,122400,0.9859,0.9859,0.9858,0.9858
USDCHF,20101028,122500,0.9857,0.9858,0.9857,0.9858
USDCHF,20101028,122600,0.9857,0.9857,0.9857,0.9857
USDCHF,20101028,122700,0.9857,0.9857,0.9854,0.9854
USDCHF,20101028,122800,0.9854,0.9854,0.9853,0.9853
USDCHF,20101028,122900,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,123000,0.9850,0.9851,0.9850,0.9851
USDCHF,20101028,123100,0.9851,0.9852,0.9851,0.9851
USDCHF,20101028,123200,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,123300,0.9851,0.9852,0.9851,0.9852
USDCHF,20101028,123400,0.9852,0.9852,0.9850,0.9850
USDCHF,20101028,123500,0.9849,0.9850,0.9848,0.9850
USDCHF,20101028,123600,0.9850,0.9851,0.9850,0.9850
USDCHF,20101028,123700,0.9850,0.9850,0.9844,0.9845
USDCHF,20101028,123800,0.9846,0.9846,0.9843,0.9843
USDCHF,20101028,123900,0.9842,0.9842,0.9841,0.9842
USDCHF,20101028,124000,0.9842,0.9843,0.9841,0.9843
USDCHF,20101028,124100,0.9844,0.9844,0.9843,0.9844
USDCHF,20101028,124200,0.9844,0.9844,0.9842,0.9842
USDCHF,20101028,124300,0.9843,0.9843,0.9842,0.9843
USDCHF,20101028,124400,0.9843,0.9843,0.9841,0.9841
USDCHF,20101028,124500,0.9841,0.9841,0.9838,0.9838
USDCHF,20101028,124600,0.9839,0.9841,0.9839,0.9840
USDCHF,20101028,124700,0.9840,0.9841,0.9840,0.9841
USDCHF,20101028,124800,0.9842,0.9844,0.9842,0.9843
USDCHF,20101028,124900,0.9844,0.9844,0.9843,0.9843
USDCHF,20101028,125000,0.9843,0.9844,0.9843,0.9844
USDCHF,20101028,125100,0.9843,0.9843,0.9841,0.9842
USDCHF,20101028,125200,0.9842,0.9842,0.9841,0.9842
USDCHF,20101028,125300,0.9843,0.9843,0.9841,0.9841
USDCHF,20101028,125400,0.9841,0.9842,0.9841,0.9842
USDCHF,20101028,125500,0.9841,0.9842,0.9841,0.9842
USDCHF,20101028,125600,0.9842,0.9844,0.9842,0.9843
USDCHF,20101028,125700,0.9843,0.9843,0.9841,0.9841
USDCHF,20101028,125800,0.9841,0.9843,0.9841,0.9843
USDCHF,20101028,125900,0.9844,0.9848,0.9844,0.9848
USDCHF,20101028,130000,0.9849,0.9849,0.9847,0.9848
USDCHF,20101028,130100,0.9848,0.9848,0.9847,0.9847
USDCHF,20101028,130200,0.9848,0.9849,0.9847,0.9849
USDCHF,20101028,130300,0.9849,0.9850,0.9849,0.9850
USDCHF,20101028,130400,0.9850,0.9850,0.9850,0.9850
USDCHF,20101028,130500,0.9850,0.9850,0.9849,0.9849
USDCHF,20101028,130600,0.9850,0.9851,0.9850,0.9850
USDCHF,20101028,130700,0.9851,0.9851,0.9850,0.9850
USDCHF,20101028,130800,0.9850,0.9851,0.9850,0.9851
USDCHF,20101028,130900,0.9851,0.9852,0.9851,0.9852
USDCHF,20101028,131000,0.9852,0.9853,0.9852,0.9852
USDCHF,20101028,131100,0.9851,0.9852,0.9851,0.9852
USDCHF,20101028,131200,0.9852,0.9852,0.9852,0.9852
USDCHF,20101028,131300,0.9852,0.9852,0.9852,0.9852
USDCHF,20101028,131400,0.9851,0.9851,0.9851,0.9851
USDCHF,20101028,131500,0.9851,0.9852,0.9851,0.9851
USDCHF,20101028,131600,0.9851,0.9851,0.9851,0.9851
USDCHF,20101028,131700,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,131800,0.9851,0.9853,0.9851,0.9852
USDCHF,20101028,131900,0.9852,0.9854,0.9852,0.9854
USDCHF,20101028,132000,0.9854,0.9855,0.9854,0.9855
USDCHF,20101028,132100,0.9855,0.9855,0.9854,0.9855
USDCHF,20101028,132200,0.9854,0.9856,0.9854,0.9856
USDCHF,20101028,132300,0.9856,0.9856,0.9856,0.9856
USDCHF,20101028,132400,0.9857,0.9860,0.9856,0.9859
USDCHF,20101028,132500,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,132600,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,132700,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,132800,0.9857,0.9858,0.9857,0.9857
USDCHF,20101028,132900,0.9856,0.9856,0.9853,0.9853
USDCHF,20101028,133000,0.9852,0.9852,0.9851,0.9851
USDCHF,20101028,133100,0.9851,0.9855,0.9850,0.9855
USDCHF,20101028,133200,0.9856,0.9868,0.9856,0.9865
USDCHF,20101028,133300,0.9864,0.9864,0.9860,0.9861
USDCHF,20101028,133400,0.9862,0.9865,0.9862,0.9865
USDCHF,20101028,133500,0.9866,0.9868,0.9866,0.9868
USDCHF,20101028,133600,0.9868,0.9868,0.9865,0.9865
USDCHF,20101028,133700,0.9866,0.9867,0.9866,0.9867
USDCHF,20101028,133800,0.9867,0.9867,0.9866,0.9866
USDCHF,20101028,133900,0.9866,0.9867,0.9866,0.9866
USDCHF,20101028,134000,0.9866,0.9866,0.9865,0.9866
USDCHF,20101028,134100,0.9865,0.9866,0.9865,0.9866
USDCHF,20101028,134200,0.9867,0.9868,0.9867,0.9868
USDCHF,20101028,134300,0.9868,0.9869,0.9868,0.9869
USDCHF,20101028,134400,0.9868,0.9869,0.9867,0.9867
USDCHF,20101028,134500,0.9867,0.9867,0.9865,0.9867
USDCHF,20101028,134600,0.9867,0.9870,0.9867,0.9870
USDCHF,20101028,134700,0.9869,0.9870,0.9869,0.9870
USDCHF,20101028,134800,0.9869,0.9870,0.9868,0.9869
USDCHF,20101028,134900,0.9869,0.9869,0.9868,0.9869
USDCHF,20101028,135000,0.9868,0.9868,0.9867,0.9867
USDCHF,20101028,135100,0.9867,0.9867,0.9865,0.9865
USDCHF,20101028,135200,0.9864,0.9864,0.9858,0.9858
USDCHF,20101028,135300,0.9859,0.9860,0.9859,0.9860
USDCHF,20101028,135400,0.9861,0.9861,0.9859,0.9860
USDCHF,20101028,135500,0.9860,0.9861,0.9860,0.9860
USDCHF,20101028,135600,0.9860,0.9861,0.9860,0.9861
USDCHF,20101028,135700,0.9862,0.9862,0.9861,0.9861
USDCHF,20101028,135800,0.9861,0.9861,0.9861,0.9861
USDCHF,20101028,135900,0.9860,0.9861,0.9858,0.9861
USDCHF,20101028,140000,0.9860,0.9860,0.9856,0.9858
USDCHF,20101028,140100,0.9858,0.9858,0.9858,0.9858
USDCHF,20101028,140200,0.9859,0.9862,0.9858,0.9862
USDCHF,20101028,140300,0.9863,0.9864,0.9862,0.9864
USDCHF,20101028,140400,0.9865,0.9866,0.9865,0.9865
USDCHF,20101028,140500,0.9865,0.9865,0.9864,0.9865
USDCHF,20101028,140600,0.9865,0.9867,0.9865,0.9867
USDCHF,20101028,140700,0.9868,0.9868,0.9865,0.9865
USDCHF,20101028,140800,0.9865,0.9865,0.9864,0.9864
USDCHF,20101028,140900,0.9864,0.9864,0.9862,0.9862
USDCHF,20101028,141000,0.9861,0.9862,0.9861,0.9861
USDCHF,20101028,141100,0.9860,0.9860,0.9859,0.9859
USDCHF,20101028,141200,0.9859,0.9860,0.9856,0.9856
USDCHF,20101028,141300,0.9855,0.9857,0.9855,0.9857
USDCHF,20101028,141400,0.9858,0.9859,0.9857,0.9859
USDCHF,20101028,141500,0.9858,0.9861,0.9858,0.9860
USDCHF,20101028,141600,0.9861,0.9865,0.9860,0.9865
USDCHF,20101028,141700,0.9865,0.9865,0.9859,0.9859
USDCHF,20101028,141800,0.9858,0.9858,0.9849,0.9849
USDCHF,20101028,141900,0.9850,0.9851,0.9849,0.9851
USDCHF,20101028,142000,0.9851,0.9851,0.9848,0.9848
USDCHF,20101028,142100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101028,142200,0.9846,0.9847,0.9845,0.9846
USDCHF,20101028,142300,0.9845,0.9845,0.9842,0.9843
USDCHF,20101028,142400,0.9842,0.9847,0.9841,0.9847
USDCHF,20101028,142500,0.9847,0.9850,0.9846,0.9849
USDCHF,20101028,142600,0.9848,0.9850,0.9848,0.9850
USDCHF,20101028,142700,0.9851,0.9853,0.9849,0.9849
USDCHF,20101028,142800,0.9850,0.9856,0.9850,0.9856
USDCHF,20101028,142900,0.9856,0.9857,0.9854,0.9854
USDCHF,20101028,143000,0.9855,0.9855,0.9850,0.9850
USDCHF,20101028,143100,0.9851,0.9868,0.9851,0.9862
USDCHF,20101028,143200,0.9861,0.9861,0.9858,0.9858
USDCHF,20101028,143300,0.9859,0.9860,0.9848,0.9848
USDCHF,20101028,143400,0.9847,0.9854,0.9847,0.9854
USDCHF,20101028,143500,0.9853,0.9853,0.9850,0.9851
USDCHF,20101028,143600,0.9850,0.9856,0.9850,0.9855
USDCHF,20101028,143700,0.9856,0.9860,0.9856,0.9856
USDCHF,20101028,143800,0.9857,0.9858,0.9856,0.9857
USDCHF,20101028,143900,0.9858,0.9864,0.9857,0.9864
USDCHF,20101028,144000,0.9864,0.9867,0.9864,0.9867
USDCHF,20101028,144100,0.9866,0.9868,0.9865,0.9867
USDCHF,20101028,144200,0.9866,0.9868,0.9865,0.9865
USDCHF,20101028,144300,0.9866,0.9866,0.9863,0.9863
USDCHF,20101028,144400,0.9864,0.9866,0.9864,0.9865
USDCHF,20101028,144500,0.9864,0.9864,0.9861,0.9861
USDCHF,20101028,144600,0.9860,0.9862,0.9860,0.9861
USDCHF,20101028,144700,0.9861,0.9861,0.9859,0.9859
USDCHF,20101028,144800,0.9860,0.9861,0.9859,0.9861
USDCHF,20101028,144900,0.9862,0.9863,0.9861,0.9863
USDCHF,20101028,145000,0.9864,0.9868,0.9864,0.9868
USDCHF,20101028,145100,0.9869,0.9880,0.9869,0.9878
USDCHF,20101028,145200,0.9877,0.9878,0.9874,0.9876
USDCHF,20101028,145300,0.9876,0.9876,0.9872,0.9873
USDCHF,20101028,145400,0.9872,0.9874,0.9872,0.9874
USDCHF,20101028,145500,0.9873,0.9875,0.9873,0.9874
USDCHF,20101028,145600,0.9873,0.9873,0.9870,0.9870
USDCHF,20101028,145700,0.9870,0.9870,0.9869,0.9870
USDCHF,20101028,145800,0.9869,0.9870,0.9868,0.9869
USDCHF,20101028,145900,0.9869,0.9870,0.9867,0.9867
USDCHF,20101028,150000,0.9866,0.9866,0.9861,0.9861
USDCHF,20101028,150100,0.9860,0.9860,0.9858,0.9859
USDCHF,20101028,150200,0.9858,0.9858,0.9855,0.9855
USDCHF,20101028,150300,0.9854,0.9854,0.9851,0.9852
USDCHF,20101028,150400,0.9852,0.9853,0.9852,0.9853
USDCHF,20101028,150500,0.9853,0.9853,0.9851,0.9851
USDCHF,20101028,150600,0.9850,0.9851,0.9849,0.9851
USDCHF,20101028,150700,0.9851,0.9853,0.9851,0.9853
USDCHF,20101028,150800,0.9853,0.9854,0.9852,0.9852
USDCHF,20101028,150900,0.9852,0.9852,0.9852,0.9852
USDCHF,20101028,151000,0.9852,0.9852,0.9848,0.9848
USDCHF,20101028,151100,0.9848,0.9848,0.9847,0.9848
USDCHF,20101028,151200,0.9849,0.9851,0.9848,0.9851
USDCHF,20101028,151300,0.9851,0.9851,0.9849,0.9850
USDCHF,20101028,151400,0.9851,0.9852,0.9850,0.9851
USDCHF,20101028,151500,0.9850,0.9852,0.9849,0.9851
USDCHF,20101028,151600,0.9852,0.9852,0.9848,0.9848
USDCHF,20101028,151700,0.9849,0.9849,0.9845,0.9847
USDCHF,20101028,151800,0.9846,0.9846,0.9846,0.9846
USDCHF,20101028,151900,0.9845,0.9845,0.9833,0.9835
USDCHF,20101028,152000,0.9836,0.9837,0.9836,0.9836
USDCHF,20101028,152100,0.9837,0.9838,0.9836,0.9837
USDCHF,20101028,152200,0.9838,0.9838,0.9838,0.9838
USDCHF,20101028,152300,0.9837,0.9837,0.9833,0.9833
USDCHF,20101028,152400,0.9832,0.9833,0.9831,0.9831
USDCHF,20101028,152500,0.9830,0.9831,0.9830,0.9830
USDCHF,20101028,152600,0.9829,0.9830,0.9828,0.9829
USDCHF,20101028,152700,0.9829,0.9835,0.9829,0.9835
USDCHF,20101028,152800,0.9834,0.9836,0.9833,0.9836
USDCHF,20101028,152900,0.9837,0.9838,0.9836,0.9837
USDCHF,20101028,153000,0.9837,0.9838,0.9837,0.9837
USDCHF,20101028,153100,0.9836,0.9838,0.9836,0.9838
USDCHF,20101028,153200,0.9839,0.9840,0.9839,0.9840
USDCHF,20101028,153300,0.9841,0.9844,0.9841,0.9843
USDCHF,20101028,153400,0.9844,0.9845,0.9843,0.9845
USDCHF,20101028,153500,0.9844,0.9845,0.9841,0.9841
USDCHF,20101028,153600,0.9840,0.9843,0.9839,0.9843
USDCHF,20101028,153700,0.9843,0.9844,0.9843,0.9843
USDCHF,20101028,153800,0.9844,0.9844,0.9842,0.9844
USDCHF,20101028,153900,0.9844,0.9844,0.9844,0.9844
USDCHF,20101028,154000,0.9844,0.9844,0.9843,0.9843
USDCHF,20101028,154100,0.9842,0.9845,0.9842,0.9845
USDCHF,20101028,154200,0.9845,0.9847,0.9845,0.9846
USDCHF,20101028,154300,0.9847,0.9850,0.9847,0.9849
USDCHF,20101028,154400,0.9850,0.9855,0.9849,0.9855
USDCHF,20101028,154500,0.9854,0.9855,0.9853,0.9853
USDCHF,20101028,154600,0.9853,0.9854,0.9853,0.9854
USDCHF,20101028,154700,0.9853,0.9853,0.9852,0.9853
USDCHF,20101028,154800,0.9854,0.9854,0.9852,0.9852
USDCHF,20101028,154900,0.9853,0.9853,0.9852,0.9853
USDCHF,20101028,155000,0.9854,0.9854,0.9849,0.9850
USDCHF,20101028,155100,0.9849,0.9851,0.9845,0.9846
USDCHF,20101028,155200,0.9845,0.9846,0.9844,0.9844
USDCHF,20101028,155300,0.9845,0.9845,0.9844,0.9844
USDCHF,20101028,155400,0.9845,0.9845,0.9841,0.9842
USDCHF,20101028,155500,0.9842,0.9842,0.9837,0.9837
USDCHF,20101028,155600,0.9837,0.9837,0.9835,0.9835
USDCHF,20101028,155700,0.9835,0.9837,0.9835,0.9837
USDCHF,20101028,155800,0.9838,0.9838,0.9835,0.9836
USDCHF,20101028,155900,0.9837,0.9839,0.9837,0.9839
USDCHF,20101028,160000,0.9838,0.9838,0.9835,0.9835
USDCHF,20101028,160100,0.9834,0.9836,0.9830,0.9831
USDCHF,20101028,160200,0.9830,0.9830,0.9828,0.9829
USDCHF,20101028,160300,0.9830,0.9830,0.9827,0.9829
USDCHF,20101028,160400,0.9829,0.9830,0.9829,0.9830
USDCHF,20101028,160500,0.9829,0.9831,0.9829,0.9831
USDCHF,20101028,160600,0.9831,0.9833,0.9831,0.9833
USDCHF,20101028,160700,0.9834,0.9834,0.9832,0.9832
USDCHF,20101028,160800,0.9831,0.9831,0.9825,0.9826
USDCHF,20101028,160900,0.9827,0.9827,0.9825,0.9825
USDCHF,20101028,161000,0.9824,0.9824,0.9822,0.9823
USDCHF,20101028,161100,0.9822,0.9823,0.9822,0.9823
USDCHF,20101028,161200,0.9823,0.9823,0.9819,0.9819
USDCHF,20101028,161300,0.9820,0.9825,0.9819,0.9825
USDCHF,20101028,161400,0.9826,0.9827,0.9825,0.9826
USDCHF,20101028,161500,0.9825,0.9825,0.9820,0.9822
USDCHF,20101028,161600,0.9823,0.9827,0.9822,0.9827
USDCHF,20101028,161700,0.9826,0.9833,0.9826,0.9833
USDCHF,20101028,161800,0.9834,0.9834,0.9829,0.9830
USDCHF,20101028,161900,0.9831,0.9831,0.9828,0.9829
USDCHF,20101028,162000,0.9828,0.9829,0.9828,0.9829
USDCHF,20101028,162100,0.9829,0.9829,0.9825,0.9826
USDCHF,20101028,162200,0.9827,0.9829,0.9827,0.9828
USDCHF,20101028,162300,0.9828,0.9830,0.9828,0.9829
USDCHF,20101028,162400,0.9830,0.9833,0.9829,0.9833
USDCHF,20101028,162500,0.9832,0.9833,0.9831,0.9832
USDCHF,20101028,162600,0.9832,0.9832,0.9831,0.9832
USDCHF,20101028,162700,0.9833,0.9834,0.9833,0.9834
USDCHF,20101028,162800,0.9834,0.9835,0.9834,0.9835
USDCHF,20101028,162900,0.9836,0.9836,0.9835,0.9835
USDCHF,20101028,163000,0.9836,0.9836,0.9835,0.9836
USDCHF,20101028,163100,0.9837,0.9837,0.9836,0.9836
USDCHF,20101028,163200,0.9835,0.9836,0.9831,0.9831
USDCHF,20101028,163300,0.9830,0.9830,0.9826,0.9826
USDCHF,20101028,163400,0.9825,0.9825,0.9821,0.9821
USDCHF,20101028,163500,0.9822,0.9822,0.9820,0.9821
USDCHF,20101028,163600,0.9820,0.9821,0.9820,0.9820
USDCHF,20101028,163700,0.9819,0.9825,0.9818,0.9825
USDCHF,20101028,163800,0.9826,0.9830,0.9825,0.9830
USDCHF,20101028,163900,0.9830,0.9830,0.9829,0.9830
USDCHF,20101028,164000,0.9829,0.9830,0.9828,0.9829
USDCHF,20101028,164100,0.9830,0.9830,0.9828,0.9829
USDCHF,20101028,164200,0.9829,0.9829,0.9828,0.9828
USDCHF,20101028,164300,0.9828,0.9828,0.9827,0.9827
USDCHF,20101028,164400,0.9826,0.9826,0.9825,0.9826
USDCHF,20101028,164500,0.9827,0.9827,0.9825,0.9827
USDCHF,20101028,164600,0.9828,0.9831,0.9828,0.9830
USDCHF,20101028,164700,0.9829,0.9830,0.9829,0.9829
USDCHF,20101028,164800,0.9828,0.9829,0.9827,0.9827
USDCHF,20101028,164900,0.9828,0.9828,0.9827,0.9828
USDCHF,20101028,165000,0.9827,0.9828,0.9826,0.9827
USDCHF,20101028,165100,0.9826,0.9828,0.9826,0.9827
USDCHF,20101028,165200,0.9828,0.9828,0.9827,0.9828
USDCHF,20101028,165300,0.9828,0.9830,0.9828,0.9829
USDCHF,20101028,165400,0.9830,0.9833,0.9830,0.9832
USDCHF,20101028,165500,0.9831,0.9831,0.9829,0.9831
USDCHF,20101028,165600,0.9830,0.9831,0.9830,0.9830
USDCHF,20101028,165700,0.9829,0.9829,0.9828,0.9828
USDCHF,20101028,165800,0.9829,0.9829,0.9828,0.9828
USDCHF,20101028,165900,0.9828,0.9829,0.9828,0.9829
USDCHF,20101028,170000,0.9828,0.9829,0.9827,0.9829
USDCHF,20101028,170100,0.9830,0.9833,0.9830,0.9831
USDCHF,20101028,170200,0.9832,0.9834,0.9831,0.9834
USDCHF,20101028,170300,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,170400,0.9831,0.9834,0.9831,0.9834
USDCHF,20101028,170500,0.9834,0.9836,0.9834,0.9836
USDCHF,20101028,170600,0.9835,0.9836,0.9834,0.9836
USDCHF,20101028,170700,0.9836,0.9840,0.9836,0.9840
USDCHF,20101028,170800,0.9841,0.9842,0.9840,0.9842
USDCHF,20101028,170900,0.9842,0.9842,0.9840,0.9840
USDCHF,20101028,171000,0.9840,0.9840,0.9837,0.9837
USDCHF,20101028,171100,0.9836,0.9836,0.9834,0.9834
USDCHF,20101028,171200,0.9833,0.9833,0.9828,0.9829
USDCHF,20101028,171300,0.9830,0.9830,0.9828,0.9828
USDCHF,20101028,171400,0.9827,0.9828,0.9827,0.9828
USDCHF,20101028,171500,0.9829,0.9832,0.9829,0.9830
USDCHF,20101028,171600,0.9830,0.9832,0.9830,0.9832
USDCHF,20101028,171700,0.9833,0.9833,0.9831,0.9832
USDCHF,20101028,171800,0.9832,0.9834,0.9828,0.9828
USDCHF,20101028,171900,0.9829,0.9831,0.9829,0.9831
USDCHF,20101028,172000,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,172100,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,172200,0.9832,0.9832,0.9830,0.9830
USDCHF,20101028,172300,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,172400,0.9830,0.9830,0.9827,0.9828
USDCHF,20101028,172500,0.9827,0.9829,0.9823,0.9823
USDCHF,20101028,172600,0.9822,0.9827,0.9821,0.9825
USDCHF,20101028,172700,0.9825,0.9826,0.9825,0.9826
USDCHF,20101028,172800,0.9827,0.9830,0.9827,0.9829
USDCHF,20101028,172900,0.9829,0.9829,0.9823,0.9823
USDCHF,20101028,173000,0.9824,0.9824,0.9820,0.9820
USDCHF,20101028,173100,0.9819,0.9820,0.9816,0.9819
USDCHF,20101028,173200,0.9819,0.9821,0.9818,0.9820
USDCHF,20101028,173300,0.9821,0.9822,0.9821,0.9822
USDCHF,20101028,173400,0.9823,0.9823,0.9822,0.9822
USDCHF,20101028,173500,0.9823,0.9824,0.9823,0.9824
USDCHF,20101028,173600,0.9824,0.9824,0.9823,0.9823
USDCHF,20101028,173700,0.9824,0.9825,0.9823,0.9824
USDCHF,20101028,173800,0.9823,0.9823,0.9821,0.9821
USDCHF,20101028,173900,0.9820,0.9820,0.9818,0.9818
USDCHF,20101028,174000,0.9817,0.9820,0.9816,0.9820
USDCHF,20101028,174100,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,174200,0.9820,0.9823,0.9820,0.9823
USDCHF,20101028,174300,0.9824,0.9825,0.9824,0.9824
USDCHF,20101028,174400,0.9825,0.9825,0.9824,0.9825
USDCHF,20101028,174500,0.9826,0.9830,0.9826,0.9829
USDCHF,20101028,174600,0.9828,0.9828,0.9827,0.9828
USDCHF,20101028,174700,0.9829,0.9830,0.9828,0.9828
USDCHF,20101028,174800,0.9827,0.9827,0.9823,0.9823
USDCHF,20101028,174900,0.9822,0.9823,0.9822,0.9822
USDCHF,20101028,175000,0.9822,0.9823,0.9822,0.9823
USDCHF,20101028,175100,0.9824,0.9826,0.9824,0.9826
USDCHF,20101028,175200,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,175300,0.9826,0.9826,0.9825,0.9825
USDCHF,20101028,175400,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,175500,0.9826,0.9828,0.9826,0.9827
USDCHF,20101028,175600,0.9827,0.9827,0.9827,0.9827
USDCHF,20101028,175700,0.9827,0.9828,0.9827,0.9828
USDCHF,20101028,175800,0.9828,0.9829,0.9828,0.9829
USDCHF,20101028,175900,0.9830,0.9833,0.9829,0.9833
USDCHF,20101028,180000,0.9833,0.9834,0.9833,0.9833
USDCHF,20101028,180100,0.9834,0.9835,0.9833,0.9835
USDCHF,20101028,180200,0.9834,0.9834,0.9832,0.9832
USDCHF,20101028,180300,0.9833,0.9833,0.9832,0.9833
USDCHF,20101028,180400,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,180500,0.9831,0.9831,0.9829,0.9829
USDCHF,20101028,180600,0.9829,0.9829,0.9828,0.9828
USDCHF,20101028,180700,0.9828,0.9828,0.9826,0.9826
USDCHF,20101028,180800,0.9826,0.9829,0.9826,0.9827
USDCHF,20101028,180900,0.9826,0.9827,0.9826,0.9826
USDCHF,20101028,181000,0.9825,0.9826,0.9823,0.9823
USDCHF,20101028,181100,0.9824,0.9825,0.9823,0.9823
USDCHF,20101028,181200,0.9824,0.9824,0.9823,0.9823
USDCHF,20101028,181300,0.9824,0.9824,0.9823,0.9823
USDCHF,20101028,181400,0.9823,0.9823,0.9822,0.9822
USDCHF,20101028,181500,0.9821,0.9822,0.9820,0.9821
USDCHF,20101028,181600,0.9821,0.9823,0.9821,0.9823
USDCHF,20101028,181700,0.9822,0.9822,0.9822,0.9822
USDCHF,20101028,181800,0.9823,0.9823,0.9823,0.9823
USDCHF,20101028,181900,0.9822,0.9823,0.9822,0.9823
USDCHF,20101028,182000,0.9823,0.9824,0.9823,0.9823
USDCHF,20101028,182100,0.9823,0.9823,0.9822,0.9822
USDCHF,20101028,182200,0.9822,0.9822,0.9822,0.9822
USDCHF,20101028,182300,0.9823,0.9824,0.9823,0.9824
USDCHF,20101028,182400,0.9825,0.9832,0.9825,0.9832
USDCHF,20101028,182500,0.9831,0.9832,0.9829,0.9829
USDCHF,20101028,182600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,182700,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,182800,0.9830,0.9832,0.9830,0.9832
USDCHF,20101028,182900,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,183000,0.9832,0.9832,0.9830,0.9830
USDCHF,20101028,183100,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,183200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101028,183300,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,183400,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,183500,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,183600,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,183700,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,183800,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,183900,0.9829,0.9830,0.9829,0.9830
USDCHF,20101028,184000,0.9830,0.9830,0.9829,0.9830
USDCHF,20101028,184100,0.9829,0.9830,0.9829,0.9829
USDCHF,20101028,184200,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,184300,0.9829,0.9830,0.9829,0.9829
USDCHF,20101028,184400,0.9828,0.9829,0.9828,0.9828
USDCHF,20101028,184500,0.9828,0.9828,0.9827,0.9827
USDCHF,20101028,184600,0.9827,0.9827,0.9826,0.9826
USDCHF,20101028,184700,0.9823,0.9823,0.9820,0.9821
USDCHF,20101028,184800,0.9822,0.9823,0.9822,0.9823
USDCHF,20101028,184900,0.9823,0.9823,0.9823,0.9823
USDCHF,20101028,185000,0.9823,0.9823,0.9822,0.9822
USDCHF,20101028,185100,0.9822,0.9822,0.9820,0.9820
USDCHF,20101028,185200,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,185300,0.9821,0.9821,0.9820,0.9821
USDCHF,20101028,185400,0.9821,0.9821,0.9821,0.9821
USDCHF,20101028,185500,0.9822,0.9822,0.9820,0.9820
USDCHF,20101028,185600,0.9821,0.9821,0.9818,0.9818
USDCHF,20101028,185700,0.9817,0.9819,0.9817,0.9819
USDCHF,20101028,185800,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,185900,0.9820,0.9821,0.9820,0.9821
USDCHF,20101028,190000,0.9820,0.9821,0.9820,0.9821
USDCHF,20101028,190100,0.9820,0.9820,0.9819,0.9819
USDCHF,20101028,190200,0.9819,0.9821,0.9818,0.9818
USDCHF,20101028,190300,0.9818,0.9818,0.9814,0.9814
USDCHF,20101028,190400,0.9813,0.9813,0.9809,0.9811
USDCHF,20101028,190500,0.9812,0.9812,0.9812,0.9812
USDCHF,20101028,190600,0.9812,0.9812,0.9811,0.9811
USDCHF,20101028,190700,0.9810,0.9810,0.9807,0.9807
USDCHF,20101028,190800,0.9806,0.9806,0.9803,0.9803
USDCHF,20101028,190900,0.9804,0.9805,0.9804,0.9805
USDCHF,20101028,191000,0.9805,0.9806,0.9805,0.9806
USDCHF,20101028,191100,0.9806,0.9806,0.9806,0.9806
USDCHF,20101028,191200,0.9806,0.9806,0.9803,0.9803
USDCHF,20101028,191300,0.9803,0.9803,0.9802,0.9802
USDCHF,20101028,191400,0.9803,0.9804,0.9803,0.9804
USDCHF,20101028,191500,0.9803,0.9808,0.9803,0.9808
USDCHF,20101028,191600,0.9808,0.9809,0.9807,0.9808
USDCHF,20101028,191700,0.9808,0.9808,0.9808,0.9808
USDCHF,20101028,191800,0.9808,0.9809,0.9808,0.9809
USDCHF,20101028,191900,0.9810,0.9812,0.9810,0.9812
USDCHF,20101028,192000,0.9812,0.9813,0.9812,0.9813
USDCHF,20101028,192100,0.9814,0.9814,0.9813,0.9814
USDCHF,20101028,192200,0.9814,0.9815,0.9814,0.9814
USDCHF,20101028,192300,0.9815,0.9815,0.9814,0.9815
USDCHF,20101028,192400,0.9815,0.9815,0.9815,0.9815
USDCHF,20101028,192500,0.9815,0.9815,0.9815,0.9815
USDCHF,20101028,192600,0.9816,0.9818,0.9816,0.9818
USDCHF,20101028,192700,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,192800,0.9819,0.9819,0.9818,0.9818
USDCHF,20101028,192900,0.9818,0.9818,0.9816,0.9816
USDCHF,20101028,193000,0.9816,0.9816,0.9816,0.9816
USDCHF,20101028,193100,0.9816,0.9817,0.9816,0.9817
USDCHF,20101028,193200,0.9818,0.9818,0.9818,0.9818
USDCHF,20101028,193300,0.9818,0.9819,0.9818,0.9818
USDCHF,20101028,193400,0.9819,0.9819,0.9818,0.9818
USDCHF,20101028,193500,0.9818,0.9818,0.9818,0.9818
USDCHF,20101028,193600,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,193700,0.9820,0.9821,0.9820,0.9821
USDCHF,20101028,193800,0.9820,0.9821,0.9820,0.9820
USDCHF,20101028,193900,0.9821,0.9821,0.9820,0.9820
USDCHF,20101028,194000,0.9820,0.9820,0.9820,0.9820
USDCHF,20101028,194100,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,194200,0.9820,0.9820,0.9819,0.9820
USDCHF,20101028,194300,0.9820,0.9820,0.9819,0.9819
USDCHF,20101028,194400,0.9820,0.9820,0.9819,0.9820
USDCHF,20101028,194500,0.9820,0.9820,0.9820,0.9820
USDCHF,20101028,194600,0.9820,0.9820,0.9820,0.9820
USDCHF,20101028,194700,0.9820,0.9820,0.9820,0.9820
USDCHF,20101028,194800,0.9820,0.9820,0.9820,0.9820
USDCHF,20101028,194900,0.9820,0.9820,0.9818,0.9818
USDCHF,20101028,195000,0.9818,0.9818,0.9817,0.9818
USDCHF,20101028,195100,0.9818,0.9818,0.9816,0.9816
USDCHF,20101028,195200,0.9817,0.9817,0.9817,0.9817
USDCHF,20101028,195300,0.9818,0.9818,0.9818,0.9818
USDCHF,20101028,195400,0.9818,0.9818,0.9817,0.9817
USDCHF,20101028,195500,0.9816,0.9816,0.9815,0.9816
USDCHF,20101028,195600,0.9816,0.9817,0.9816,0.9816
USDCHF,20101028,195700,0.9817,0.9817,0.9816,0.9817
USDCHF,20101028,195800,0.9817,0.9819,0.9817,0.9819
USDCHF,20101028,195900,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,200000,0.9819,0.9819,0.9818,0.9818
USDCHF,20101028,200100,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,200200,0.9820,0.9821,0.9820,0.9821
USDCHF,20101028,200300,0.9822,0.9822,0.9820,0.9820
USDCHF,20101028,200400,0.9819,0.9821,0.9819,0.9820
USDCHF,20101028,200500,0.9820,0.9820,0.9819,0.9819
USDCHF,20101028,200600,0.9819,0.9821,0.9819,0.9821
USDCHF,20101028,200700,0.9820,0.9820,0.9819,0.9819
USDCHF,20101028,200800,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,200900,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,201000,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,201100,0.9819,0.9819,0.9818,0.9818
USDCHF,20101028,201200,0.9818,0.9818,0.9818,0.9818
USDCHF,20101028,201300,0.9818,0.9818,0.9818,0.9818
USDCHF,20101028,201400,0.9817,0.9817,0.9816,0.9816
USDCHF,20101028,201500,0.9816,0.9816,0.9816,0.9816
USDCHF,20101028,201600,0.9817,0.9817,0.9817,0.9817
USDCHF,20101028,201700,0.9818,0.9819,0.9818,0.9819
USDCHF,20101028,201800,0.9819,0.9820,0.9818,0.9818
USDCHF,20101028,201900,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,202000,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,202100,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,202200,0.9819,0.9819,0.9819,0.9819
USDCHF,20101028,202300,0.9819,0.9820,0.9819,0.9820
USDCHF,20101028,202400,0.9819,0.9820,0.9818,0.9818
USDCHF,20101028,202500,0.9818,0.9818,0.9814,0.9814
USDCHF,20101028,202600,0.9814,0.9815,0.9814,0.9814
USDCHF,20101028,202700,0.9814,0.9816,0.9814,0.9816
USDCHF,20101028,202800,0.9816,0.9816,0.9816,0.9816
USDCHF,20101028,202900,0.9816,0.9816,0.9815,0.9816
USDCHF,20101028,203000,0.9815,0.9815,0.9814,0.9814
USDCHF,20101028,203100,0.9815,0.9815,0.9815,0.9815
USDCHF,20101028,203200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101028,203300,0.9816,0.9816,0.9815,0.9815
USDCHF,20101028,203400,0.9816,0.9816,0.9815,0.9815
USDCHF,20101028,203500,0.9815,0.9815,0.9814,0.9814
USDCHF,20101028,203600,0.9814,0.9814,0.9812,0.9812
USDCHF,20101028,203700,0.9813,0.9813,0.9812,0.9813
USDCHF,20101028,203800,0.9812,0.9814,0.9812,0.9814
USDCHF,20101028,203900,0.9815,0.9815,0.9814,0.9814
USDCHF,20101028,204000,0.9814,0.9814,0.9814,0.9814
USDCHF,20101028,204100,0.9814,0.9816,0.9814,0.9816
USDCHF,20101028,204200,0.9816,0.9817,0.9816,0.9817
USDCHF,20101028,204300,0.9817,0.9820,0.9817,0.9820
USDCHF,20101028,204400,0.9820,0.9821,0.9820,0.9820
USDCHF,20101028,204500,0.9821,0.9822,0.9821,0.9821
USDCHF,20101028,204600,0.9820,0.9820,0.9820,0.9820
USDCHF,20101028,204700,0.9820,0.9821,0.9820,0.9820
USDCHF,20101028,204800,0.9819,0.9820,0.9818,0.9818
USDCHF,20101028,204900,0.9817,0.9821,0.9817,0.9821
USDCHF,20101028,205000,0.9821,0.9824,0.9821,0.9823
USDCHF,20101028,205100,0.9823,0.9823,0.9823,0.9823
USDCHF,20101028,205200,0.9822,0.9822,0.9821,0.9821
USDCHF,20101028,205300,0.9821,0.9821,0.9819,0.9820
USDCHF,20101028,205400,0.9820,0.9820,0.9819,0.9820
USDCHF,20101028,205500,0.9819,0.9820,0.9819,0.9819
USDCHF,20101028,205600,0.9820,0.9822,0.9820,0.9822
USDCHF,20101028,205700,0.9822,0.9824,0.9822,0.9824
USDCHF,20101028,205800,0.9825,0.9827,0.9825,0.9827
USDCHF,20101028,205900,0.9827,0.9829,0.9827,0.9829
USDCHF,20101028,210000,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,210100,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,210200,0.9831,0.9831,0.9830,0.9830
USDCHF,20101028,210300,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,210400,0.9829,0.9829,0.9827,0.9827
USDCHF,20101028,210500,0.9828,0.9828,0.9825,0.9825
USDCHF,20101028,210600,0.9825,0.9826,0.9825,0.9826
USDCHF,20101028,210700,0.9826,0.9827,0.9826,0.9826
USDCHF,20101028,210800,0.9825,0.9825,0.9824,0.9824
USDCHF,20101028,210900,0.9825,0.9825,0.9824,0.9824
USDCHF,20101028,211000,0.9825,0.9825,0.9825,0.9825
USDCHF,20101028,211100,0.9825,0.9825,0.9822,0.9822
USDCHF,20101028,211200,0.9823,0.9823,0.9823,0.9823
USDCHF,20101028,211300,0.9824,0.9825,0.9823,0.9825
USDCHF,20101028,211400,0.9824,0.9825,0.9824,0.9825
USDCHF,20101028,211500,0.9824,0.9825,0.9824,0.9825
USDCHF,20101028,211600,0.9825,0.9825,0.9824,0.9824
USDCHF,20101028,211700,0.9824,0.9824,0.9823,0.9823
USDCHF,20101028,211800,0.9822,0.9823,0.9822,0.9823
USDCHF,20101028,211900,0.9825,0.9825,0.9823,0.9823
USDCHF,20101028,212000,0.9824,0.9824,0.9823,0.9823
USDCHF,20101028,212100,0.9823,0.9824,0.9823,0.9824
USDCHF,20101028,212200,0.9824,0.9825,0.9824,0.9825
USDCHF,20101028,212300,0.9825,0.9825,0.9825,0.9825
USDCHF,20101028,212400,0.9825,0.9826,0.9825,0.9826
USDCHF,20101028,212500,0.9826,0.9826,0.9825,0.9825
USDCHF,20101028,212600,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,212700,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,212800,0.9826,0.9827,0.9826,0.9826
USDCHF,20101028,212900,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,213000,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,213100,0.9826,0.9826,0.9826,0.9826
USDCHF,20101028,213200,0.9827,0.9827,0.9825,0.9825
USDCHF,20101028,213300,0.9825,0.9826,0.9825,0.9826
USDCHF,20101028,213400,0.9825,0.9825,0.9824,0.9824
USDCHF,20101028,213500,0.9823,0.9824,0.9823,0.9824
USDCHF,20101028,213600,0.9824,0.9825,0.9824,0.9824
USDCHF,20101028,213700,0.9823,0.9823,0.9823,0.9823
USDCHF,20101028,213800,0.9822,0.9822,0.9821,0.9821
USDCHF,20101028,213900,0.9822,0.9823,0.9822,0.9823
USDCHF,20101028,214000,0.9824,0.9825,0.9824,0.9825
USDCHF,20101028,214100,0.9825,0.9826,0.9824,0.9824
USDCHF,20101028,214200,0.9825,0.9825,0.9825,0.9825
USDCHF,20101028,214300,0.9825,0.9826,0.9825,0.9825
USDCHF,20101028,214400,0.9825,0.9825,0.9825,0.9825
USDCHF,20101028,214500,0.9826,0.9827,0.9826,0.9827
USDCHF,20101028,214600,0.9827,0.9827,0.9826,0.9826
USDCHF,20101028,214700,0.9825,0.9827,0.9825,0.9827
USDCHF,20101028,214800,0.9827,0.9827,0.9827,0.9827
USDCHF,20101028,214900,0.9826,0.9827,0.9826,0.9827
USDCHF,20101028,215000,0.9826,0.9826,0.9825,0.9825
USDCHF,20101028,215100,0.9825,0.9825,0.9825,0.9825
USDCHF,20101028,215200,0.9824,0.9825,0.9824,0.9824
USDCHF,20101028,215300,0.9824,0.9824,0.9824,0.9824
USDCHF,20101028,215400,0.9825,0.9825,0.9824,0.9825
USDCHF,20101028,215500,0.9824,0.9824,0.9824,0.9824
USDCHF,20101028,215600,0.9824,0.9825,0.9824,0.9825
USDCHF,20101028,215700,0.9825,0.9826,0.9825,0.9826
USDCHF,20101028,215800,0.9826,0.9827,0.9826,0.9827
USDCHF,20101028,215900,0.9827,0.9829,0.9827,0.9829
USDCHF,20101028,220000,0.9830,0.9830,0.9828,0.9829
USDCHF,20101028,220100,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,220200,0.9829,0.9829,0.9827,0.9827
USDCHF,20101028,220300,0.9828,0.9829,0.9828,0.9829
USDCHF,20101028,220400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,220500,0.9830,0.9830,0.9829,0.9830
USDCHF,20101028,220600,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,220700,0.9830,0.9830,0.9828,0.9828
USDCHF,20101028,220800,0.9829,0.9829,0.9828,0.9828
USDCHF,20101028,220900,0.9828,0.9829,0.9828,0.9829
USDCHF,20101028,221000,0.9829,0.9829,0.9828,0.9829
USDCHF,20101028,221100,0.9829,0.9831,0.9829,0.9831
USDCHF,20101028,221200,0.9831,0.9831,0.9830,0.9831
USDCHF,20101028,221300,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,221400,0.9831,0.9836,0.9831,0.9836
USDCHF,20101028,221500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101028,221600,0.9833,0.9833,0.9830,0.9830
USDCHF,20101028,221700,0.9829,0.9830,0.9829,0.9829
USDCHF,20101028,221800,0.9829,0.9830,0.9829,0.9829
USDCHF,20101028,221900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,222000,0.9829,0.9829,0.9828,0.9828
USDCHF,20101028,222100,0.9828,0.9829,0.9827,0.9828
USDCHF,20101028,222200,0.9829,0.9830,0.9829,0.9830
USDCHF,20101028,222300,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,222400,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,222500,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,222600,0.9831,0.9831,0.9831,0.9831
USDCHF,20101028,222700,0.9831,0.9832,0.9831,0.9832
USDCHF,20101028,222800,0.9831,0.9832,0.9831,0.9832
USDCHF,20101028,222900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101028,223000,0.9832,0.9833,0.9832,0.9833
USDCHF,20101028,223100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,223200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101028,223300,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,223400,0.9832,0.9833,0.9832,0.9832
USDCHF,20101028,223500,0.9832,0.9832,0.9832,0.9832
USDCHF,20101028,223600,0.9832,0.9833,0.9832,0.9833
USDCHF,20101028,223700,0.9833,0.9833,0.9832,0.9833
USDCHF,20101028,223800,0.9832,0.9833,0.9832,0.9833
USDCHF,20101028,223900,0.9832,0.9833,0.9832,0.9833
USDCHF,20101028,224000,0.9833,0.9833,0.9832,0.9833
USDCHF,20101028,224100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,224200,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,224300,0.9832,0.9833,0.9832,0.9833
USDCHF,20101028,224400,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,224500,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,224600,0.9830,0.9831,0.9830,0.9830
USDCHF,20101028,224700,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,224800,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,224900,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,225000,0.9829,0.9829,0.9828,0.9829
USDCHF,20101028,225100,0.9829,0.9829,0.9828,0.9829
USDCHF,20101028,225200,0.9829,0.9830,0.9828,0.9830
USDCHF,20101028,225300,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,225400,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,225500,0.9831,0.9832,0.9831,0.9831
USDCHF,20101028,225600,0.9831,0.9831,0.9830,0.9831
USDCHF,20101028,225700,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,225800,0.9830,0.9831,0.9829,0.9830
USDCHF,20101028,225900,0.9831,0.9832,0.9830,0.9830
USDCHF,20101028,230000,0.9830,0.9832,0.9830,0.9832
USDCHF,20101028,230100,0.9832,0.9834,0.9832,0.9834
USDCHF,20101028,230200,0.9833,0.9833,0.9833,0.9833
USDCHF,20101028,230300,0.9833,0.9834,0.9833,0.9834
USDCHF,20101028,230400,0.9834,0.9835,0.9834,0.9835
USDCHF,20101028,230500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101028,230600,0.9834,0.9834,0.9834,0.9834
USDCHF,20101028,230700,0.9834,0.9835,0.9834,0.9834
USDCHF,20101028,230800,0.9833,0.9834,0.9833,0.9834
USDCHF,20101028,230900,0.9833,0.9835,0.9833,0.9834
USDCHF,20101028,231000,0.9834,0.9834,0.9834,0.9834
USDCHF,20101028,231100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,231200,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,231300,0.9831,0.9831,0.9830,0.9830
USDCHF,20101028,231400,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,231500,0.9831,0.9831,0.9830,0.9830
USDCHF,20101028,231600,0.9830,0.9831,0.9829,0.9830
USDCHF,20101028,231700,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,231800,0.9829,0.9829,0.9826,0.9827
USDCHF,20101028,231900,0.9827,0.9827,0.9826,0.9826
USDCHF,20101028,232000,0.9826,0.9827,0.9826,0.9827
USDCHF,20101028,232100,0.9828,0.9828,0.9828,0.9828
USDCHF,20101028,232200,0.9827,0.9828,0.9827,0.9828
USDCHF,20101028,232300,0.9829,0.9830,0.9829,0.9830
USDCHF,20101028,232400,0.9829,0.9831,0.9829,0.9831
USDCHF,20101028,232500,0.9831,0.9831,0.9830,0.9831
USDCHF,20101028,232600,0.9831,0.9831,0.9831,0.9831
USDCHF,20101028,232700,0.9830,0.9830,0.9829,0.9830
USDCHF,20101028,232800,0.9829,0.9830,0.9829,0.9830
USDCHF,20101028,232900,0.9829,0.9830,0.9829,0.9830
USDCHF,20101028,233000,0.9830,0.9831,0.9829,0.9831
USDCHF,20101028,233100,0.9831,0.9831,0.9830,0.9831
USDCHF,20101028,233200,0.9831,0.9831,0.9830,0.9830
USDCHF,20101028,233300,0.9830,0.9831,0.9830,0.9830
USDCHF,20101028,233400,0.9830,0.9830,0.9829,0.9829
USDCHF,20101028,233500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101028,233600,0.9830,0.9830,0.9829,0.9830
USDCHF,20101028,233700,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,233800,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,233900,0.9831,0.9831,0.9830,0.9830
USDCHF,20101028,234000,0.9830,0.9830,0.9830,0.9830
USDCHF,20101028,234100,0.9830,0.9831,0.9830,0.9831
USDCHF,20101028,234200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101028,234300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101028,234400,0.9832,0.9834,0.9832,0.9834
USDCHF,20101028,234500,0.9834,0.9834,0.9834,0.9834
USDCHF,20101028,234600,0.9834,0.9834,0.9834,0.9834
USDCHF,20101028,234700,0.9835,0.9835,0.9833,0.9833
USDCHF,20101028,234800,0.9833,0.9835,0.9833,0.9834
USDCHF,20101028,234900,0.9833,0.9835,0.9833,0.9834
USDCHF,20101028,235000,0.9834,0.9834,0.9834,0.9834
USDCHF,20101028,235100,0.9834,0.9834,0.9833,0.9833
USDCHF,20101028,235200,0.9833,0.9833,0.9832,0.9833
USDCHF,20101028,235300,0.9833,0.9833,0.9832,0.9832
USDCHF,20101028,235400,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,235500,0.9831,0.9831,0.9830,0.9830
USDCHF,20101028,235600,0.9830,0.9832,0.9830,0.9832
USDCHF,20101028,235700,0.9832,0.9832,0.9831,0.9831
USDCHF,20101028,235800,0.9832,0.9832,0.9830,0.9830
USDCHF,20101028,235900,0.9830,0.9830,0.9829,0.9829
USDCHF,20101029,000000,0.9829,0.9831,0.9829,0.9830
USDJPY,20101028,000100,81.70,81.70,81.69,81.70
USDJPY,20101028,000200,81.70,81.70,81.70,81.70
USDJPY,20101028,000300,81.71,81.71,81.70,81.70
USDJPY,20101028,000400,81.71,81.71,81.70,81.70
USDJPY,20101028,000500,81.70,81.70,81.70,81.70
USDJPY,20101028,000600,81.70,81.70,81.70,81.70
USDJPY,20101028,000700,81.70,81.70,81.69,81.69
USDJPY,20101028,000800,81.70,81.70,81.69,81.69
USDJPY,20101028,000900,81.69,81.69,81.69,81.69
USDJPY,20101028,001000,81.69,81.69,81.69,81.69
USDJPY,20101028,001100,81.69,81.69,81.69,81.69
USDJPY,20101028,001200,81.69,81.70,81.69,81.70
USDJPY,20101028,001300,81.70,81.70,81.70,81.70
USDJPY,20101028,001400,81.70,81.70,81.70,81.70
USDJPY,20101028,001500,81.70,81.70,81.70,81.70
USDJPY,20101028,001600,81.70,81.70,81.70,81.70
USDJPY,20101028,001700,81.70,81.70,81.70,81.70
USDJPY,20101028,001800,81.70,81.70,81.70,81.70
USDJPY,20101028,001900,81.70,81.72,81.70,81.72
USDJPY,20101028,002000,81.72,81.72,81.71,81.71
USDJPY,20101028,002100,81.71,81.71,81.71,81.71
USDJPY,20101028,002200,81.71,81.71,81.71,81.71
USDJPY,20101028,002300,81.71,81.73,81.71,81.73
USDJPY,20101028,002400,81.73,81.74,81.73,81.74
USDJPY,20101028,002500,81.74,81.74,81.73,81.73
USDJPY,20101028,002600,81.73,81.73,81.71,81.71
USDJPY,20101028,002700,81.70,81.70,81.70,81.70
USDJPY,20101028,002800,81.70,81.70,81.70,81.70
USDJPY,20101028,002900,81.70,81.71,81.70,81.71
USDJPY,20101028,003000,81.70,81.71,81.70,81.71
USDJPY,20101028,003100,81.71,81.71,81.71,81.71
USDJPY,20101028,003200,81.71,81.71,81.71,81.71
USDJPY,20101028,003300,81.71,81.71,81.71,81.71
USDJPY,20101028,003400,81.71,81.72,81.71,81.72
USDJPY,20101028,003500,81.72,81.72,81.71,81.71
USDJPY,20101028,003600,81.70,81.70,81.70,81.70
USDJPY,20101028,003700,81.70,81.70,81.70,81.70
USDJPY,20101028,003800,81.70,81.70,81.69,81.69
USDJPY,20101028,003900,81.70,81.70,81.69,81.70
USDJPY,20101028,004000,81.69,81.70,81.69,81.70
USDJPY,20101028,004100,81.70,81.70,81.70,81.70
USDJPY,20101028,004200,81.70,81.70,81.70,81.70
USDJPY,20101028,004300,81.70,81.70,81.70,81.70
USDJPY,20101028,004400,81.70,81.71,81.70,81.71
USDJPY,20101028,004500,81.71,81.71,81.70,81.70
USDJPY,20101028,004600,81.70,81.70,81.70,81.70
USDJPY,20101028,004700,81.70,81.70,81.69,81.69
USDJPY,20101028,004800,81.69,81.69,81.69,81.69
USDJPY,20101028,004900,81.69,81.69,81.68,81.68
USDJPY,20101028,005000,81.68,81.68,81.68,81.68
USDJPY,20101028,005100,81.67,81.67,81.65,81.65
USDJPY,20101028,005200,81.66,81.66,81.66,81.66
USDJPY,20101028,005300,81.66,81.66,81.65,81.65
USDJPY,20101028,005400,81.65,81.66,81.65,81.66
USDJPY,20101028,005500,81.66,81.67,81.66,81.66
USDJPY,20101028,005600,81.66,81.66,81.65,81.65
USDJPY,20101028,005700,81.65,81.65,81.64,81.64
USDJPY,20101028,005800,81.65,81.65,81.64,81.64
USDJPY,20101028,005900,81.64,81.64,81.64,81.64
USDJPY,20101028,010000,81.64,81.66,81.64,81.66
USDJPY,20101028,010100,81.67,81.69,81.67,81.69
USDJPY,20101028,010200,81.69,81.70,81.69,81.70
USDJPY,20101028,010300,81.70,81.70,81.70,81.70
USDJPY,20101028,010400,81.71,81.71,81.71,81.71
USDJPY,20101028,010500,81.71,81.71,81.71,81.71
USDJPY,20101028,010600,81.71,81.71,81.70,81.70
USDJPY,20101028,010700,81.71,81.71,81.71,81.71
USDJPY,20101028,010800,81.71,81.71,81.70,81.70
USDJPY,20101028,010900,81.70,81.70,81.70,81.70
USDJPY,20101028,011000,81.70,81.70,81.69,81.69
USDJPY,20101028,011100,81.69,81.69,81.69,81.69
USDJPY,20101028,011200,81.69,81.69,81.68,81.68
USDJPY,20101028,011300,81.68,81.68,81.67,81.67
USDJPY,20101028,011400,81.67,81.67,81.66,81.66
USDJPY,20101028,011500,81.66,81.67,81.66,81.67
USDJPY,20101028,011600,81.68,81.68,81.68,81.68
USDJPY,20101028,011700,81.68,81.68,81.68,81.68
USDJPY,20101028,011800,81.68,81.68,81.68,81.68
USDJPY,20101028,011900,81.68,81.68,81.68,81.68
USDJPY,20101028,012000,81.68,81.69,81.68,81.69
USDJPY,20101028,012100,81.69,81.69,81.69,81.69
USDJPY,20101028,012200,81.69,81.69,81.69,81.69
USDJPY,20101028,012300,81.69,81.69,81.69,81.69
USDJPY,20101028,012400,81.69,81.69,81.68,81.68
USDJPY,20101028,012500,81.68,81.69,81.68,81.68
USDJPY,20101028,012600,81.68,81.68,81.67,81.67
USDJPY,20101028,012700,81.67,81.67,81.67,81.67
USDJPY,20101028,012800,81.67,81.68,81.67,81.67
USDJPY,20101028,012900,81.66,81.66,81.64,81.64
USDJPY,20101028,013000,81.64,81.64,81.63,81.63
USDJPY,20101028,013100,81.62,81.62,81.60,81.61
USDJPY,20101028,013200,81.61,81.61,81.61,81.61
USDJPY,20101028,013300,81.61,81.62,81.61,81.62
USDJPY,20101028,013400,81.62,81.62,81.62,81.62
USDJPY,20101028,013500,81.62,81.62,81.61,81.62
USDJPY,20101028,013600,81.61,81.61,81.60,81.61
USDJPY,20101028,013700,81.61,81.61,81.61,81.61
USDJPY,20101028,013800,81.61,81.61,81.61,81.61
USDJPY,20101028,013900,81.61,81.61,81.61,81.61
USDJPY,20101028,014000,81.62,81.63,81.62,81.63
USDJPY,20101028,014100,81.63,81.63,81.62,81.62
USDJPY,20101028,014200,81.62,81.63,81.61,81.61
USDJPY,20101028,014300,81.61,81.61,81.60,81.60
USDJPY,20101028,014400,81.60,81.60,81.59,81.59
USDJPY,20101028,014500,81.59,81.60,81.56,81.56
USDJPY,20101028,014600,81.57,81.58,81.57,81.57
USDJPY,20101028,014700,81.56,81.56,81.55,81.56
USDJPY,20101028,014800,81.56,81.58,81.56,81.58
USDJPY,20101028,014900,81.58,81.58,81.57,81.57
USDJPY,20101028,015000,81.57,81.57,81.56,81.57
USDJPY,20101028,015100,81.56,81.56,81.54,81.54
USDJPY,20101028,015200,81.53,81.53,81.53,81.53
USDJPY,20101028,015300,81.53,81.53,81.51,81.52
USDJPY,20101028,015400,81.52,81.53,81.52,81.53
USDJPY,20101028,015500,81.54,81.56,81.53,81.53
USDJPY,20101028,015600,81.53,81.55,81.53,81.55
USDJPY,20101028,015700,81.55,81.56,81.55,81.56
USDJPY,20101028,015800,81.57,81.57,81.57,81.57
USDJPY,20101028,015900,81.57,81.59,81.57,81.58
USDJPY,20101028,020000,81.58,81.58,81.55,81.56
USDJPY,20101028,020100,81.56,81.56,81.54,81.54
USDJPY,20101028,020200,81.53,81.54,81.53,81.53
USDJPY,20101028,020300,81.54,81.55,81.54,81.55
USDJPY,20101028,020400,81.55,81.55,81.54,81.55
USDJPY,20101028,020500,81.55,81.58,81.55,81.57
USDJPY,20101028,020600,81.57,81.57,81.57,81.57
USDJPY,20101028,020700,81.57,81.57,81.56,81.56
USDJPY,20101028,020800,81.57,81.57,81.57,81.57
USDJPY,20101028,020900,81.57,81.58,81.57,81.58
USDJPY,20101028,021000,81.58,81.60,81.58,81.60
USDJPY,20101028,021100,81.59,81.60,81.59,81.60
USDJPY,20101028,021200,81.60,81.60,81.60,81.60
USDJPY,20101028,021300,81.61,81.61,81.59,81.60
USDJPY,20101028,021400,81.60,81.60,81.59,81.59
USDJPY,20101028,021500,81.59,81.60,81.59,81.60
USDJPY,20101028,021600,81.61,81.61,81.59,81.60
USDJPY,20101028,021700,81.61,81.62,81.60,81.61
USDJPY,20101028,021800,81.60,81.62,81.60,81.61
USDJPY,20101028,021900,81.61,81.61,81.61,81.61
USDJPY,20101028,022000,81.61,81.61,81.61,81.61
USDJPY,20101028,022100,81.61,81.61,81.61,81.61
USDJPY,20101028,022200,81.61,81.62,81.61,81.61
USDJPY,20101028,022300,81.60,81.60,81.60,81.60
USDJPY,20101028,022400,81.60,81.61,81.60,81.61
USDJPY,20101028,022500,81.61,81.62,81.61,81.61
USDJPY,20101028,022600,81.61,81.61,81.61,81.61
USDJPY,20101028,022700,81.61,81.63,81.61,81.63
USDJPY,20101028,022800,81.64,81.65,81.63,81.64
USDJPY,20101028,022900,81.64,81.65,81.64,81.65
USDJPY,20101028,023000,81.65,81.66,81.64,81.66
USDJPY,20101028,023100,81.66,81.67,81.66,81.67
USDJPY,20101028,023200,81.67,81.67,81.66,81.66
USDJPY,20101028,023300,81.66,81.66,81.65,81.65
USDJPY,20101028,023400,81.65,81.65,81.64,81.64
USDJPY,20101028,023500,81.64,81.64,81.64,81.64
USDJPY,20101028,023600,81.64,81.64,81.64,81.64
USDJPY,20101028,023700,81.64,81.64,81.63,81.63
USDJPY,20101028,023800,81.62,81.62,81.61,81.61
USDJPY,20101028,023900,81.61,81.62,81.61,81.62
USDJPY,20101028,024000,81.62,81.63,81.62,81.63
USDJPY,20101028,024100,81.62,81.63,81.62,81.63
USDJPY,20101028,024200,81.63,81.63,81.61,81.61
USDJPY,20101028,024300,81.60,81.60,81.59,81.59
USDJPY,20101028,024400,81.59,81.59,81.59,81.59
USDJPY,20101028,024500,81.60,81.60,81.60,81.60
USDJPY,20101028,024600,81.60,81.61,81.60,81.60
USDJPY,20101028,024700,81.59,81.59,81.59,81.59
USDJPY,20101028,024800,81.58,81.58,81.57,81.58
USDJPY,20101028,024900,81.57,81.58,81.57,81.57
USDJPY,20101028,025000,81.57,81.57,81.54,81.56
USDJPY,20101028,025100,81.57,81.57,81.57,81.57
USDJPY,20101028,025200,81.56,81.58,81.56,81.58
USDJPY,20101028,025300,81.57,81.59,81.57,81.57
USDJPY,20101028,025400,81.58,81.62,81.58,81.62
USDJPY,20101028,025500,81.63,81.65,81.63,81.65
USDJPY,20101028,025600,81.64,81.65,81.64,81.64
USDJPY,20101028,025700,81.65,81.65,81.64,81.64
USDJPY,20101028,025800,81.64,81.65,81.64,81.65
USDJPY,20101028,025900,81.66,81.67,81.66,81.66
USDJPY,20101028,030000,81.65,81.65,81.64,81.64
USDJPY,20101028,030100,81.64,81.65,81.64,81.65
USDJPY,20101028,030200,81.66,81.66,81.65,81.65
USDJPY,20101028,030300,81.65,81.66,81.65,81.65
USDJPY,20101028,030400,81.65,81.65,81.64,81.65
USDJPY,20101028,030500,81.64,81.65,81.64,81.65
USDJPY,20101028,030600,81.65,81.66,81.65,81.66
USDJPY,20101028,030700,81.65,81.65,81.65,81.65
USDJPY,20101028,030800,81.65,81.65,81.64,81.64
USDJPY,20101028,030900,81.63,81.64,81.62,81.63
USDJPY,20101028,031000,81.63,81.63,81.63,81.63
USDJPY,20101028,031100,81.63,81.64,81.63,81.64
USDJPY,20101028,031200,81.63,81.63,81.61,81.61
USDJPY,20101028,031300,81.62,81.63,81.62,81.63
USDJPY,20101028,031400,81.64,81.64,81.64,81.64
USDJPY,20101028,031500,81.63,81.63,81.63,81.63
USDJPY,20101028,031600,81.63,81.64,81.63,81.63
USDJPY,20101028,031700,81.63,81.63,81.62,81.62
USDJPY,20101028,031800,81.62,81.63,81.62,81.62
USDJPY,20101028,031900,81.62,81.62,81.61,81.61
USDJPY,20101028,032000,81.62,81.62,81.61,81.61
USDJPY,20101028,032100,81.62,81.63,81.61,81.63
USDJPY,20101028,032200,81.62,81.63,81.62,81.62
USDJPY,20101028,032300,81.61,81.62,81.61,81.62
USDJPY,20101028,032400,81.62,81.62,81.62,81.62
USDJPY,20101028,032500,81.62,81.62,81.60,81.61
USDJPY,20101028,032600,81.61,81.62,81.61,81.62
USDJPY,20101028,032700,81.61,81.61,81.61,81.61
USDJPY,20101028,032800,81.61,81.62,81.61,81.62
USDJPY,20101028,032900,81.62,81.63,81.61,81.61
USDJPY,20101028,033000,81.61,81.61,81.60,81.60
USDJPY,20101028,033100,81.59,81.60,81.59,81.59
USDJPY,20101028,033200,81.59,81.59,81.59,81.59
USDJPY,20101028,033300,81.59,81.60,81.59,81.60
USDJPY,20101028,033400,81.60,81.61,81.60,81.61
USDJPY,20101028,033500,81.61,81.62,81.61,81.62
USDJPY,20101028,033600,81.61,81.62,81.61,81.62
USDJPY,20101028,033700,81.61,81.61,81.61,81.61
USDJPY,20101028,033800,81.61,81.62,81.61,81.62
USDJPY,20101028,033900,81.62,81.62,81.61,81.61
USDJPY,20101028,034000,81.61,81.62,81.61,81.62
USDJPY,20101028,034100,81.62,81.62,81.62,81.62
USDJPY,20101028,034200,81.62,81.62,81.62,81.62
USDJPY,20101028,034300,81.62,81.62,81.61,81.61
USDJPY,20101028,034400,81.62,81.62,81.60,81.61
USDJPY,20101028,034500,81.61,81.61,81.60,81.61
USDJPY,20101028,034600,81.62,81.62,81.60,81.60
USDJPY,20101028,034700,81.60,81.60,81.58,81.59
USDJPY,20101028,034800,81.59,81.60,81.59,81.60
USDJPY,20101028,034900,81.60,81.60,81.57,81.57
USDJPY,20101028,035000,81.58,81.60,81.58,81.60
USDJPY,20101028,035100,81.59,81.60,81.59,81.60
USDJPY,20101028,035200,81.60,81.61,81.60,81.60
USDJPY,20101028,035300,81.59,81.60,81.58,81.58
USDJPY,20101028,035400,81.57,81.58,81.57,81.58
USDJPY,20101028,035500,81.58,81.59,81.58,81.59
USDJPY,20101028,035600,81.60,81.60,81.59,81.59
USDJPY,20101028,035700,81.59,81.60,81.59,81.60
USDJPY,20101028,035800,81.60,81.60,81.60,81.60
USDJPY,20101028,035900,81.59,81.60,81.59,81.59
USDJPY,20101028,040000,81.59,81.63,81.59,81.63
USDJPY,20101028,040100,81.64,81.64,81.61,81.61
USDJPY,20101028,040200,81.61,81.62,81.61,81.62
USDJPY,20101028,040300,81.62,81.63,81.62,81.63
USDJPY,20101028,040400,81.63,81.63,81.62,81.63
USDJPY,20101028,040500,81.62,81.63,81.62,81.63
USDJPY,20101028,040600,81.63,81.63,81.63,81.63
USDJPY,20101028,040700,81.62,81.63,81.62,81.63
USDJPY,20101028,040800,81.63,81.63,81.62,81.62
USDJPY,20101028,040900,81.61,81.61,81.61,81.61
USDJPY,20101028,041000,81.61,81.62,81.61,81.62
USDJPY,20101028,041100,81.61,81.62,81.61,81.62
USDJPY,20101028,041200,81.62,81.62,81.61,81.61
USDJPY,20101028,041300,81.61,81.61,81.61,81.61
USDJPY,20101028,041400,81.60,81.60,81.60,81.60
USDJPY,20101028,041500,81.60,81.60,81.60,81.60
USDJPY,20101028,041600,81.60,81.60,81.60,81.60
USDJPY,20101028,041700,81.60,81.61,81.60,81.61
USDJPY,20101028,041800,81.61,81.61,81.61,81.61
USDJPY,20101028,041900,81.60,81.60,81.59,81.60
USDJPY,20101028,042000,81.60,81.60,81.59,81.60
USDJPY,20101028,042100,81.60,81.60,81.60,81.60
USDJPY,20101028,042200,81.60,81.60,81.60,81.60
USDJPY,20101028,042300,81.60,81.60,81.60,81.60
USDJPY,20101028,042400,81.60,81.60,81.59,81.59
USDJPY,20101028,042500,81.58,81.59,81.58,81.59
USDJPY,20101028,042600,81.59,81.60,81.59,81.60
USDJPY,20101028,042700,81.59,81.59,81.58,81.58
USDJPY,20101028,042800,81.58,81.59,81.58,81.58
USDJPY,20101028,042900,81.58,81.59,81.58,81.59
USDJPY,20101028,043000,81.60,81.60,81.60,81.60
USDJPY,20101028,043100,81.59,81.59,81.59,81.59
USDJPY,20101028,043200,81.59,81.60,81.59,81.60
USDJPY,20101028,043300,81.61,81.61,81.61,81.61
USDJPY,20101028,043400,81.61,81.61,81.60,81.60
USDJPY,20101028,043500,81.60,81.60,81.60,81.60
USDJPY,20101028,043600,81.60,81.60,81.59,81.60
USDJPY,20101028,043700,81.60,81.60,81.58,81.58
USDJPY,20101028,043800,81.58,81.59,81.58,81.59
USDJPY,20101028,043900,81.59,81.60,81.59,81.60
USDJPY,20101028,044000,81.60,81.60,81.60,81.60
USDJPY,20101028,044100,81.59,81.59,81.58,81.59
USDJPY,20101028,044200,81.59,81.59,81.59,81.59
USDJPY,20101028,044300,81.60,81.60,81.60,81.60
USDJPY,20101028,044400,81.60,81.60,81.60,81.60
USDJPY,20101028,044500,81.60,81.60,81.60,81.60
USDJPY,20101028,044600,81.60,81.60,81.60,81.60
USDJPY,20101028,044700,81.60,81.61,81.60,81.60
USDJPY,20101028,044800,81.61,81.61,81.61,81.61
USDJPY,20101028,044900,81.61,81.61,81.60,81.60
USDJPY,20101028,045000,81.60,81.60,81.60,81.60
USDJPY,20101028,045100,81.60,81.61,81.60,81.60
USDJPY,20101028,045200,81.60,81.61,81.60,81.61
USDJPY,20101028,045300,81.61,81.61,81.60,81.60
USDJPY,20101028,045400,81.60,81.61,81.60,81.60
USDJPY,20101028,045500,81.60,81.60,81.60,81.60
USDJPY,20101028,045600,81.60,81.61,81.60,81.61
USDJPY,20101028,045700,81.60,81.60,81.60,81.60
USDJPY,20101028,045800,81.60,81.60,81.60,81.60
USDJPY,20101028,045900,81.60,81.60,81.60,81.60
USDJPY,20101028,050000,81.60,81.60,81.60,81.60
USDJPY,20101028,050100,81.60,81.61,81.60,81.61
USDJPY,20101028,050200,81.60,81.61,81.60,81.61
USDJPY,20101028,050300,81.61,81.61,81.61,81.61
USDJPY,20101028,050400,81.61,81.61,81.59,81.60
USDJPY,20101028,050500,81.60,81.60,81.59,81.60
USDJPY,20101028,050600,81.60,81.60,81.60,81.60
USDJPY,20101028,050700,81.60,81.61,81.60,81.61
USDJPY,20101028,050800,81.61,81.61,81.61,81.61
USDJPY,20101028,050900,81.61,81.61,81.61,81.61
USDJPY,20101028,051000,81.61,81.61,81.61,81.61
USDJPY,20101028,051100,81.61,81.61,81.60,81.60
USDJPY,20101028,051200,81.59,81.59,81.58,81.58
USDJPY,20101028,051300,81.58,81.58,81.55,81.56
USDJPY,20101028,051400,81.56,81.56,81.56,81.56
USDJPY,20101028,051500,81.55,81.56,81.55,81.56
USDJPY,20101028,051600,81.55,81.56,81.55,81.55
USDJPY,20101028,051700,81.55,81.55,81.55,81.55
USDJPY,20101028,051800,81.56,81.56,81.56,81.56
USDJPY,20101028,051900,81.55,81.56,81.54,81.55
USDJPY,20101028,052000,81.54,81.55,81.54,81.55
USDJPY,20101028,052100,81.54,81.55,81.54,81.54
USDJPY,20101028,052200,81.54,81.54,81.53,81.54
USDJPY,20101028,052300,81.54,81.54,81.54,81.54
USDJPY,20101028,052400,81.54,81.54,81.53,81.53
USDJPY,20101028,052500,81.53,81.54,81.53,81.54
USDJPY,20101028,052600,81.54,81.54,81.54,81.54
USDJPY,20101028,052700,81.54,81.54,81.54,81.54
USDJPY,20101028,052800,81.54,81.55,81.54,81.55
USDJPY,20101028,052900,81.55,81.55,81.55,81.55
USDJPY,20101028,053000,81.55,81.56,81.55,81.55
USDJPY,20101028,053100,81.55,81.55,81.54,81.55
USDJPY,20101028,053200,81.54,81.54,81.54,81.54
USDJPY,20101028,053300,81.54,81.54,81.53,81.53
USDJPY,20101028,053400,81.53,81.53,81.53,81.53
USDJPY,20101028,053500,81.53,81.54,81.53,81.54
USDJPY,20101028,053600,81.54,81.54,81.53,81.53
USDJPY,20101028,053700,81.53,81.53,81.52,81.53
USDJPY,20101028,053800,81.53,81.53,81.53,81.53
USDJPY,20101028,053900,81.53,81.54,81.53,81.54
USDJPY,20101028,054000,81.54,81.54,81.54,81.54
USDJPY,20101028,054100,81.53,81.54,81.53,81.54
USDJPY,20101028,054200,81.54,81.54,81.53,81.53
USDJPY,20101028,054300,81.54,81.54,81.53,81.53
USDJPY,20101028,054400,81.53,81.53,81.53,81.53
USDJPY,20101028,054500,81.53,81.53,81.52,81.52
USDJPY,20101028,054600,81.53,81.53,81.52,81.52
USDJPY,20101028,054700,81.52,81.52,81.51,81.51
USDJPY,20101028,054800,81.50,81.50,81.50,81.50
USDJPY,20101028,054900,81.50,81.51,81.49,81.49
USDJPY,20101028,055000,81.49,81.49,81.49,81.49
USDJPY,20101028,055100,81.48,81.50,81.48,81.50
USDJPY,20101028,055200,81.50,81.50,81.50,81.50
USDJPY,20101028,055300,81.50,81.50,81.50,81.50
USDJPY,20101028,055400,81.50,81.50,81.50,81.50
USDJPY,20101028,055500,81.49,81.50,81.49,81.50
USDJPY,20101028,055600,81.51,81.51,81.50,81.50
USDJPY,20101028,055700,81.50,81.51,81.50,81.51
USDJPY,20101028,055800,81.51,81.51,81.51,81.51
USDJPY,20101028,055900,81.52,81.53,81.52,81.53
USDJPY,20101028,060000,81.53,81.53,81.53,81.53
USDJPY,20101028,060100,81.52,81.53,81.52,81.53
USDJPY,20101028,060200,81.53,81.53,81.52,81.52
USDJPY,20101028,060300,81.51,81.52,81.51,81.52
USDJPY,20101028,060400,81.52,81.53,81.52,81.52
USDJPY,20101028,060500,81.53,81.53,81.52,81.53
USDJPY,20101028,060600,81.54,81.54,81.53,81.53
USDJPY,20101028,060700,81.53,81.53,81.53,81.53
USDJPY,20101028,060800,81.53,81.55,81.53,81.54
USDJPY,20101028,060900,81.54,81.56,81.54,81.56
USDJPY,20101028,061000,81.55,81.55,81.55,81.55
USDJPY,20101028,061100,81.55,81.56,81.55,81.56
USDJPY,20101028,061200,81.55,81.55,81.55,81.55
USDJPY,20101028,061300,81.55,81.55,81.55,81.55
USDJPY,20101028,061400,81.54,81.54,81.54,81.54
USDJPY,20101028,061500,81.54,81.54,81.54,81.54
USDJPY,20101028,061600,81.54,81.55,81.54,81.55
USDJPY,20101028,061700,81.55,81.55,81.54,81.54
USDJPY,20101028,061800,81.55,81.55,81.54,81.55
USDJPY,20101028,061900,81.55,81.55,81.54,81.54
USDJPY,20101028,062000,81.53,81.54,81.53,81.53
USDJPY,20101028,062100,81.53,81.53,81.52,81.52
USDJPY,20101028,062200,81.53,81.53,81.53,81.53
USDJPY,20101028,062300,81.53,81.53,81.52,81.52
USDJPY,20101028,062400,81.51,81.51,81.51,81.51
USDJPY,20101028,062500,81.51,81.51,81.51,81.51
USDJPY,20101028,062600,81.51,81.52,81.51,81.52
USDJPY,20101028,062700,81.52,81.52,81.52,81.52
USDJPY,20101028,062800,81.53,81.53,81.53,81.53
USDJPY,20101028,062900,81.53,81.53,81.52,81.52
USDJPY,20101028,063000,81.52,81.52,81.52,81.52
USDJPY,20101028,063100,81.51,81.51,81.51,81.51
USDJPY,20101028,063200,81.52,81.54,81.52,81.53
USDJPY,20101028,063300,81.53,81.55,81.53,81.54
USDJPY,20101028,063400,81.55,81.59,81.55,81.56
USDJPY,20101028,063500,81.56,81.59,81.56,81.58
USDJPY,20101028,063600,81.59,81.61,81.59,81.60
USDJPY,20101028,063700,81.61,81.64,81.61,81.64
USDJPY,20101028,063800,81.64,81.65,81.64,81.64
USDJPY,20101028,063900,81.64,81.64,81.62,81.63
USDJPY,20101028,064000,81.64,81.66,81.64,81.65
USDJPY,20101028,064100,81.64,81.64,81.63,81.63
USDJPY,20101028,064200,81.64,81.64,81.63,81.63
USDJPY,20101028,064300,81.63,81.63,81.61,81.61
USDJPY,20101028,064400,81.60,81.62,81.60,81.62
USDJPY,20101028,064500,81.63,81.63,81.62,81.62
USDJPY,20101028,064600,81.62,81.62,81.61,81.61
USDJPY,20101028,064700,81.61,81.62,81.61,81.62
USDJPY,20101028,064800,81.62,81.62,81.62,81.62
USDJPY,20101028,064900,81.61,81.61,81.61,81.61
USDJPY,20101028,065000,81.61,81.61,81.61,81.61
USDJPY,20101028,065100,81.60,81.61,81.60,81.61
USDJPY,20101028,065200,81.61,81.61,81.60,81.61
USDJPY,20101028,065300,81.61,81.61,81.61,81.61
USDJPY,20101028,065400,81.62,81.62,81.62,81.62
USDJPY,20101028,065500,81.61,81.61,81.61,81.61
USDJPY,20101028,065600,81.61,81.61,81.61,81.61
USDJPY,20101028,065700,81.60,81.61,81.60,81.60
USDJPY,20101028,065800,81.60,81.60,81.58,81.58
USDJPY,20101028,065900,81.59,81.59,81.57,81.57
USDJPY,20101028,070000,81.57,81.58,81.57,81.57
USDJPY,20101028,070100,81.57,81.57,81.57,81.57
USDJPY,20101028,070200,81.56,81.56,81.56,81.56
USDJPY,20101028,070300,81.56,81.56,81.55,81.56
USDJPY,20101028,070400,81.56,81.57,81.56,81.57
USDJPY,20101028,070500,81.58,81.58,81.57,81.57
USDJPY,20101028,070600,81.57,81.57,81.56,81.57
USDJPY,20101028,070700,81.57,81.57,81.57,81.57
USDJPY,20101028,070800,81.56,81.57,81.56,81.57
USDJPY,20101028,070900,81.56,81.56,81.56,81.56
USDJPY,20101028,071000,81.56,81.57,81.56,81.57
USDJPY,20101028,071100,81.57,81.57,81.57,81.57
USDJPY,20101028,071200,81.58,81.58,81.57,81.57
USDJPY,20101028,071300,81.57,81.58,81.57,81.58
USDJPY,20101028,071400,81.58,81.59,81.58,81.59
USDJPY,20101028,071500,81.59,81.59,81.59,81.59
USDJPY,20101028,071600,81.58,81.58,81.58,81.58
USDJPY,20101028,071700,81.58,81.58,81.58,81.58
USDJPY,20101028,071800,81.58,81.58,81.57,81.57
USDJPY,20101028,071900,81.56,81.57,81.56,81.57
USDJPY,20101028,072000,81.58,81.58,81.57,81.58
USDJPY,20101028,072100,81.58,81.58,81.57,81.57
USDJPY,20101028,072200,81.57,81.57,81.57,81.57
USDJPY,20101028,072300,81.57,81.57,81.57,81.57
USDJPY,20101028,072400,81.57,81.58,81.57,81.58
USDJPY,20101028,072500,81.58,81.58,81.57,81.58
USDJPY,20101028,072600,81.58,81.58,81.57,81.58
USDJPY,20101028,072700,81.58,81.59,81.58,81.59
USDJPY,20101028,072800,81.59,81.60,81.59,81.60
USDJPY,20101028,072900,81.60,81.60,81.58,81.59
USDJPY,20101028,073000,81.58,81.59,81.58,81.59
USDJPY,20101028,073100,81.59,81.59,81.59,81.59
USDJPY,20101028,073200,81.59,81.60,81.59,81.60
USDJPY,20101028,073300,81.60,81.60,81.59,81.60
USDJPY,20101028,073400,81.60,81.60,81.58,81.58
USDJPY,20101028,073500,81.58,81.58,81.58,81.58
USDJPY,20101028,073600,81.58,81.58,81.58,81.58
USDJPY,20101028,073700,81.58,81.58,81.58,81.58
USDJPY,20101028,073800,81.58,81.59,81.58,81.58
USDJPY,20101028,073900,81.58,81.59,81.58,81.59
USDJPY,20101028,074000,81.58,81.58,81.58,81.58
USDJPY,20101028,074100,81.58,81.59,81.58,81.59
USDJPY,20101028,074200,81.59,81.59,81.59,81.59
USDJPY,20101028,074300,81.59,81.59,81.58,81.58
USDJPY,20101028,074400,81.58,81.58,81.58,81.58
USDJPY,20101028,074500,81.58,81.59,81.58,81.59
USDJPY,20101028,074600,81.59,81.59,81.59,81.59
USDJPY,20101028,074700,81.58,81.58,81.58,81.58
USDJPY,20101028,074800,81.58,81.58,81.57,81.58
USDJPY,20101028,074900,81.58,81.58,81.58,81.58
USDJPY,20101028,075000,81.58,81.58,81.57,81.57
USDJPY,20101028,075100,81.56,81.58,81.56,81.56
USDJPY,20101028,075200,81.57,81.57,81.57,81.57
USDJPY,20101028,075300,81.57,81.57,81.57,81.57
USDJPY,20101028,075400,81.57,81.57,81.57,81.57
USDJPY,20101028,075500,81.58,81.58,81.57,81.57
USDJPY,20101028,075600,81.57,81.57,81.56,81.56
USDJPY,20101028,075700,81.56,81.57,81.56,81.57
USDJPY,20101028,075800,81.56,81.56,81.56,81.56
USDJPY,20101028,075900,81.56,81.57,81.56,81.57
USDJPY,20101028,080000,81.58,81.59,81.58,81.59
USDJPY,20101028,080100,81.58,81.58,81.58,81.58
USDJPY,20101028,080200,81.57,81.57,81.56,81.57
USDJPY,20101028,080300,81.57,81.57,81.57,81.57
USDJPY,20101028,080400,81.57,81.57,81.57,81.57
USDJPY,20101028,080500,81.57,81.57,81.57,81.57
USDJPY,20101028,080600,81.57,81.58,81.57,81.58
USDJPY,20101028,080700,81.58,81.59,81.58,81.59
USDJPY,20101028,080800,81.59,81.59,81.59,81.59
USDJPY,20101028,080900,81.58,81.58,81.58,81.58
USDJPY,20101028,081000,81.57,81.58,81.57,81.58
USDJPY,20101028,081100,81.58,81.58,81.57,81.57
USDJPY,20101028,081200,81.57,81.57,81.56,81.56
USDJPY,20101028,081300,81.56,81.56,81.56,81.56
USDJPY,20101028,081400,81.56,81.56,81.55,81.55
USDJPY,20101028,081500,81.54,81.54,81.53,81.54
USDJPY,20101028,081600,81.54,81.54,81.54,81.54
USDJPY,20101028,081700,81.55,81.55,81.55,81.55
USDJPY,20101028,081800,81.56,81.56,81.55,81.56
USDJPY,20101028,081900,81.56,81.56,81.56,81.56
USDJPY,20101028,082000,81.56,81.56,81.55,81.55
USDJPY,20101028,082100,81.56,81.56,81.55,81.55
USDJPY,20101028,082200,81.54,81.54,81.53,81.54
USDJPY,20101028,082300,81.53,81.53,81.50,81.50
USDJPY,20101028,082400,81.50,81.50,81.50,81.50
USDJPY,20101028,082500,81.51,81.51,81.49,81.50
USDJPY,20101028,082600,81.50,81.50,81.49,81.50
USDJPY,20101028,082700,81.50,81.50,81.47,81.48
USDJPY,20101028,082800,81.48,81.48,81.47,81.47
USDJPY,20101028,082900,81.46,81.46,81.42,81.43
USDJPY,20101028,083000,81.44,81.45,81.44,81.45
USDJPY,20101028,083100,81.44,81.46,81.44,81.46
USDJPY,20101028,083200,81.46,81.46,81.45,81.46
USDJPY,20101028,083300,81.47,81.47,81.47,81.47
USDJPY,20101028,083400,81.47,81.48,81.47,81.47
USDJPY,20101028,083500,81.47,81.47,81.45,81.46
USDJPY,20101028,083600,81.46,81.46,81.44,81.44
USDJPY,20101028,083700,81.45,81.45,81.44,81.45
USDJPY,20101028,083800,81.44,81.46,81.44,81.46
USDJPY,20101028,083900,81.47,81.47,81.45,81.45
USDJPY,20101028,084000,81.44,81.44,81.42,81.42
USDJPY,20101028,084100,81.42,81.43,81.42,81.42
USDJPY,20101028,084200,81.42,81.42,81.42,81.42
USDJPY,20101028,084300,81.42,81.42,81.42,81.42
USDJPY,20101028,084400,81.42,81.42,81.42,81.42
USDJPY,20101028,084500,81.43,81.44,81.41,81.41
USDJPY,20101028,084600,81.40,81.40,81.39,81.39
USDJPY,20101028,084700,81.39,81.40,81.39,81.39
USDJPY,20101028,084800,81.39,81.39,81.39,81.39
USDJPY,20101028,084900,81.39,81.40,81.39,81.39
USDJPY,20101028,085000,81.39,81.41,81.39,81.41
USDJPY,20101028,085100,81.41,81.42,81.41,81.42
USDJPY,20101028,085200,81.42,81.42,81.42,81.42
USDJPY,20101028,085300,81.42,81.42,81.41,81.42
USDJPY,20101028,085400,81.42,81.42,81.42,81.42
USDJPY,20101028,085500,81.43,81.43,81.41,81.41
USDJPY,20101028,085600,81.40,81.40,81.40,81.40
USDJPY,20101028,085700,81.40,81.40,81.39,81.39
USDJPY,20101028,085800,81.39,81.39,81.38,81.39
USDJPY,20101028,085900,81.38,81.38,81.36,81.36
USDJPY,20101028,090000,81.36,81.37,81.36,81.37
USDJPY,20101028,090100,81.38,81.38,81.38,81.38
USDJPY,20101028,090200,81.38,81.39,81.38,81.38
USDJPY,20101028,090300,81.37,81.38,81.37,81.37
USDJPY,20101028,090400,81.36,81.36,81.33,81.33
USDJPY,20101028,090500,81.32,81.32,81.30,81.32
USDJPY,20101028,090600,81.31,81.31,81.31,81.31
USDJPY,20101028,090700,81.31,81.31,81.31,81.31
USDJPY,20101028,090800,81.32,81.32,81.31,81.31
USDJPY,20101028,090900,81.31,81.32,81.31,81.32
USDJPY,20101028,091000,81.31,81.31,81.31,81.31
USDJPY,20101028,091100,81.31,81.31,81.31,81.31
USDJPY,20101028,091200,81.31,81.31,81.31,81.31
USDJPY,20101028,091300,81.31,81.31,81.31,81.31
USDJPY,20101028,091400,81.31,81.31,81.30,81.30
USDJPY,20101028,091500,81.29,81.29,81.29,81.29
USDJPY,20101028,091600,81.30,81.31,81.30,81.31
USDJPY,20101028,091700,81.31,81.31,81.29,81.29
USDJPY,20101028,091800,81.28,81.29,81.28,81.29
USDJPY,20101028,091900,81.28,81.28,81.25,81.26
USDJPY,20101028,092000,81.27,81.28,81.27,81.28
USDJPY,20101028,092100,81.28,81.28,81.28,81.28
USDJPY,20101028,092200,81.28,81.28,81.27,81.27
USDJPY,20101028,092300,81.28,81.28,81.26,81.28
USDJPY,20101028,092400,81.28,81.28,81.28,81.28
USDJPY,20101028,092500,81.27,81.27,81.25,81.26
USDJPY,20101028,092600,81.26,81.26,81.25,81.26
USDJPY,20101028,092700,81.25,81.25,81.24,81.25
USDJPY,20101028,092800,81.25,81.25,81.24,81.25
USDJPY,20101028,092900,81.25,81.25,81.25,81.25
USDJPY,20101028,093000,81.25,81.26,81.25,81.26
USDJPY,20101028,093100,81.26,81.27,81.23,81.23
USDJPY,20101028,093200,81.24,81.24,81.20,81.21
USDJPY,20101028,093300,81.22,81.24,81.22,81.24
USDJPY,20101028,093400,81.25,81.25,81.23,81.24
USDJPY,20101028,093500,81.25,81.25,81.22,81.23
USDJPY,20101028,093600,81.23,81.23,81.23,81.23
USDJPY,20101028,093700,81.23,81.23,81.22,81.23
USDJPY,20101028,093800,81.23,81.23,81.23,81.23
USDJPY,20101028,093900,81.23,81.23,81.22,81.22
USDJPY,20101028,094000,81.22,81.23,81.22,81.23
USDJPY,20101028,094100,81.23,81.25,81.23,81.25
USDJPY,20101028,094200,81.26,81.28,81.26,81.28
USDJPY,20101028,094300,81.28,81.28,81.28,81.28
USDJPY,20101028,094400,81.28,81.29,81.28,81.29
USDJPY,20101028,094500,81.29,81.32,81.29,81.32
USDJPY,20101028,094600,81.32,81.32,81.31,81.32
USDJPY,20101028,094700,81.32,81.32,81.31,81.31
USDJPY,20101028,094800,81.31,81.31,81.30,81.30
USDJPY,20101028,094900,81.31,81.31,81.31,81.31
USDJPY,20101028,095000,81.31,81.31,81.30,81.31
USDJPY,20101028,095100,81.31,81.31,81.29,81.29
USDJPY,20101028,095200,81.29,81.30,81.29,81.30
USDJPY,20101028,095300,81.30,81.31,81.30,81.31
USDJPY,20101028,095400,81.31,81.31,81.30,81.30
USDJPY,20101028,095500,81.31,81.32,81.31,81.31
USDJPY,20101028,095600,81.32,81.32,81.31,81.31
USDJPY,20101028,095700,81.31,81.31,81.30,81.31
USDJPY,20101028,095800,81.31,81.31,81.30,81.30
USDJPY,20101028,095900,81.30,81.30,81.29,81.29
USDJPY,20101028,100000,81.30,81.32,81.30,81.32
USDJPY,20101028,100100,81.31,81.31,81.31,81.31
USDJPY,20101028,100200,81.31,81.32,81.31,81.32
USDJPY,20101028,100300,81.32,81.32,81.31,81.31
USDJPY,20101028,100400,81.31,81.31,81.31,81.31
USDJPY,20101028,100500,81.31,81.31,81.30,81.30
USDJPY,20101028,100600,81.30,81.30,81.30,81.30
USDJPY,20101028,100700,81.30,81.32,81.30,81.31
USDJPY,20101028,100800,81.30,81.32,81.30,81.32
USDJPY,20101028,100900,81.31,81.32,81.31,81.32
USDJPY,20101028,101000,81.32,81.32,81.31,81.31
USDJPY,20101028,101100,81.31,81.31,81.30,81.30
USDJPY,20101028,101200,81.30,81.31,81.29,81.29
USDJPY,20101028,101300,81.29,81.31,81.29,81.31
USDJPY,20101028,101400,81.31,81.31,81.31,81.31
USDJPY,20101028,101500,81.32,81.32,81.32,81.32
USDJPY,20101028,101600,81.32,81.32,81.31,81.31
USDJPY,20101028,101700,81.31,81.32,81.31,81.31
USDJPY,20101028,101800,81.32,81.32,81.32,81.32
USDJPY,20101028,101900,81.32,81.32,81.31,81.31
USDJPY,20101028,102000,81.31,81.31,81.31,81.31
USDJPY,20101028,102100,81.31,81.31,81.31,81.31
USDJPY,20101028,102200,81.32,81.32,81.32,81.32
USDJPY,20101028,102300,81.32,81.32,81.32,81.32
USDJPY,20101028,102400,81.32,81.32,81.31,81.31
USDJPY,20101028,102500,81.31,81.31,81.31,81.31
USDJPY,20101028,102600,81.30,81.31,81.30,81.30
USDJPY,20101028,102700,81.30,81.30,81.30,81.30
USDJPY,20101028,102800,81.30,81.30,81.30,81.30
USDJPY,20101028,102900,81.30,81.30,81.29,81.29
USDJPY,20101028,103000,81.28,81.29,81.28,81.29
USDJPY,20101028,103100,81.28,81.29,81.28,81.28
USDJPY,20101028,103200,81.27,81.28,81.26,81.28
USDJPY,20101028,103300,81.29,81.31,81.29,81.31
USDJPY,20101028,103400,81.32,81.32,81.31,81.32
USDJPY,20101028,103500,81.31,81.31,81.31,81.31
USDJPY,20101028,103600,81.31,81.31,81.31,81.31
USDJPY,20101028,103700,81.31,81.31,81.31,81.31
USDJPY,20101028,103800,81.31,81.32,81.31,81.32
USDJPY,20101028,103900,81.32,81.32,81.32,81.32
USDJPY,20101028,104000,81.33,81.33,81.32,81.32
USDJPY,20101028,104100,81.32,81.32,81.32,81.32
USDJPY,20101028,104200,81.31,81.31,81.31,81.31
USDJPY,20101028,104300,81.31,81.31,81.31,81.31
USDJPY,20101028,104400,81.31,81.31,81.31,81.31
USDJPY,20101028,104500,81.31,81.31,81.31,81.31
USDJPY,20101028,104600,81.31,81.31,81.31,81.31
USDJPY,20101028,104700,81.31,81.31,81.31,81.31
USDJPY,20101028,104800,81.31,81.32,81.31,81.31
USDJPY,20101028,104900,81.31,81.31,81.30,81.30
USDJPY,20101028,105000,81.29,81.29,81.27,81.27
USDJPY,20101028,105100,81.27,81.29,81.27,81.28
USDJPY,20101028,105200,81.29,81.29,81.28,81.28
USDJPY,20101028,105300,81.28,81.28,81.28,81.28
USDJPY,20101028,105400,81.28,81.28,81.28,81.28
USDJPY,20101028,105500,81.28,81.28,81.28,81.28
USDJPY,20101028,105600,81.28,81.28,81.28,81.28
USDJPY,20101028,105700,81.28,81.28,81.26,81.27
USDJPY,20101028,105800,81.27,81.27,81.26,81.26
USDJPY,20101028,105900,81.27,81.27,81.27,81.27
USDJPY,20101028,110000,81.26,81.27,81.26,81.27
USDJPY,20101028,110100,81.27,81.28,81.27,81.28
USDJPY,20101028,110200,81.27,81.27,81.25,81.26
USDJPY,20101028,110300,81.25,81.28,81.25,81.28
USDJPY,20101028,110400,81.29,81.31,81.29,81.31
USDJPY,20101028,110500,81.31,81.32,81.31,81.31
USDJPY,20101028,110600,81.32,81.32,81.32,81.32
USDJPY,20101028,110700,81.31,81.32,81.31,81.31
USDJPY,20101028,110800,81.31,81.31,81.31,81.31
USDJPY,20101028,110900,81.31,81.31,81.31,81.31
USDJPY,20101028,111000,81.31,81.31,81.31,81.31
USDJPY,20101028,111100,81.30,81.31,81.30,81.31
USDJPY,20101028,111200,81.31,81.31,81.30,81.30
USDJPY,20101028,111300,81.30,81.30,81.30,81.30
USDJPY,20101028,111400,81.31,81.31,81.30,81.30
USDJPY,20101028,111500,81.31,81.31,81.30,81.31
USDJPY,20101028,111600,81.31,81.31,81.31,81.31
USDJPY,20101028,111700,81.31,81.31,81.31,81.31
USDJPY,20101028,111800,81.31,81.31,81.31,81.31
USDJPY,20101028,111900,81.31,81.31,81.31,81.31
USDJPY,20101028,112000,81.30,81.31,81.30,81.31
USDJPY,20101028,112100,81.31,81.31,81.30,81.31
USDJPY,20101028,112200,81.30,81.31,81.30,81.31
USDJPY,20101028,112300,81.31,81.31,81.30,81.31
USDJPY,20101028,112400,81.30,81.30,81.30,81.30
USDJPY,20101028,112500,81.31,81.31,81.30,81.30
USDJPY,20101028,112600,81.30,81.30,81.28,81.28
USDJPY,20101028,112700,81.28,81.28,81.28,81.28
USDJPY,20101028,112800,81.28,81.28,81.25,81.25
USDJPY,20101028,112900,81.25,81.25,81.25,81.25
USDJPY,20101028,113000,81.25,81.27,81.25,81.26
USDJPY,20101028,113100,81.25,81.25,81.24,81.24
USDJPY,20101028,113200,81.23,81.24,81.22,81.23
USDJPY,20101028,113300,81.23,81.24,81.23,81.23
USDJPY,20101028,113400,81.24,81.24,81.24,81.24
USDJPY,20101028,113500,81.24,81.25,81.24,81.25
USDJPY,20101028,113600,81.25,81.25,81.23,81.23
USDJPY,20101028,113700,81.23,81.25,81.23,81.25
USDJPY,20101028,113800,81.25,81.26,81.25,81.25
USDJPY,20101028,113900,81.26,81.26,81.26,81.26
USDJPY,20101028,114000,81.26,81.26,81.26,81.26
USDJPY,20101028,114100,81.26,81.26,81.26,81.26
USDJPY,20101028,114200,81.26,81.26,81.26,81.26
USDJPY,20101028,114300,81.26,81.27,81.26,81.27
USDJPY,20101028,114400,81.27,81.27,81.27,81.27
USDJPY,20101028,114500,81.27,81.28,81.27,81.28
USDJPY,20101028,114600,81.28,81.28,81.28,81.28
USDJPY,20101028,114700,81.28,81.28,81.28,81.28
USDJPY,20101028,114800,81.29,81.29,81.28,81.29
USDJPY,20101028,114900,81.29,81.30,81.29,81.30
USDJPY,20101028,115000,81.30,81.30,81.29,81.29
USDJPY,20101028,115100,81.30,81.30,81.29,81.29
USDJPY,20101028,115200,81.29,81.29,81.29,81.29
USDJPY,20101028,115300,81.30,81.31,81.29,81.31
USDJPY,20101028,115400,81.30,81.31,81.30,81.31
USDJPY,20101028,115500,81.30,81.30,81.29,81.30
USDJPY,20101028,115600,81.30,81.31,81.30,81.31
USDJPY,20101028,115700,81.31,81.31,81.30,81.31
USDJPY,20101028,115800,81.31,81.31,81.31,81.31
USDJPY,20101028,115900,81.31,81.32,81.31,81.32
USDJPY,20101028,120000,81.33,81.33,81.32,81.32
USDJPY,20101028,120100,81.33,81.33,81.33,81.33
USDJPY,20101028,120200,81.33,81.33,81.32,81.32
USDJPY,20101028,120300,81.32,81.33,81.32,81.33
USDJPY,20101028,120400,81.33,81.36,81.33,81.36
USDJPY,20101028,120500,81.35,81.35,81.34,81.34
USDJPY,20101028,120600,81.34,81.35,81.34,81.34
USDJPY,20101028,120700,81.34,81.36,81.34,81.36
USDJPY,20101028,120800,81.35,81.35,81.35,81.35
USDJPY,20101028,120900,81.35,81.35,81.34,81.34
USDJPY,20101028,121000,81.35,81.35,81.34,81.34
USDJPY,20101028,121100,81.34,81.36,81.34,81.36
USDJPY,20101028,121200,81.37,81.37,81.37,81.37
USDJPY,20101028,121300,81.37,81.38,81.37,81.38
USDJPY,20101028,121400,81.37,81.37,81.36,81.36
USDJPY,20101028,121500,81.36,81.36,81.36,81.36
USDJPY,20101028,121600,81.36,81.36,81.36,81.36
USDJPY,20101028,121700,81.36,81.37,81.36,81.36
USDJPY,20101028,121800,81.37,81.38,81.37,81.38
USDJPY,20101028,121900,81.39,81.39,81.38,81.38
USDJPY,20101028,122000,81.38,81.38,81.37,81.37
USDJPY,20101028,122100,81.37,81.37,81.37,81.37
USDJPY,20101028,122200,81.37,81.37,81.36,81.36
USDJPY,20101028,122300,81.36,81.37,81.36,81.36
USDJPY,20101028,122400,81.36,81.36,81.36,81.36
USDJPY,20101028,122500,81.36,81.36,81.36,81.36
USDJPY,20101028,122600,81.36,81.36,81.35,81.35
USDJPY,20101028,122700,81.34,81.34,81.33,81.33
USDJPY,20101028,122800,81.33,81.33,81.32,81.32
USDJPY,20101028,122900,81.32,81.32,81.31,81.31
USDJPY,20101028,123000,81.32,81.32,81.31,81.32
USDJPY,20101028,123100,81.32,81.32,81.31,81.31
USDJPY,20101028,123200,81.32,81.32,81.31,81.31
USDJPY,20101028,123300,81.31,81.31,81.31,81.31
USDJPY,20101028,123400,81.31,81.31,81.29,81.29
USDJPY,20101028,123500,81.29,81.30,81.29,81.29
USDJPY,20101028,123600,81.30,81.31,81.30,81.31
USDJPY,20101028,123700,81.31,81.31,81.29,81.30
USDJPY,20101028,123800,81.29,81.29,81.28,81.28
USDJPY,20101028,123900,81.28,81.28,81.28,81.28
USDJPY,20101028,124000,81.28,81.28,81.28,81.28
USDJPY,20101028,124100,81.28,81.29,81.28,81.29
USDJPY,20101028,124200,81.29,81.29,81.28,81.28
USDJPY,20101028,124300,81.28,81.28,81.28,81.28
USDJPY,20101028,124400,81.28,81.29,81.28,81.29
USDJPY,20101028,124500,81.29,81.29,81.28,81.28
USDJPY,20101028,124600,81.28,81.29,81.27,81.27
USDJPY,20101028,124700,81.28,81.29,81.28,81.29
USDJPY,20101028,124800,81.30,81.30,81.30,81.30
USDJPY,20101028,124900,81.30,81.30,81.30,81.30
USDJPY,20101028,125000,81.30,81.30,81.29,81.29
USDJPY,20101028,125100,81.29,81.29,81.29,81.29
USDJPY,20101028,125200,81.29,81.30,81.29,81.30
USDJPY,20101028,125300,81.30,81.30,81.30,81.30
USDJPY,20101028,125400,81.29,81.29,81.29,81.29
USDJPY,20101028,125500,81.29,81.29,81.28,81.28
USDJPY,20101028,125600,81.28,81.28,81.28,81.28
USDJPY,20101028,125700,81.28,81.28,81.26,81.26
USDJPY,20101028,125800,81.27,81.27,81.26,81.27
USDJPY,20101028,125900,81.27,81.28,81.27,81.28
USDJPY,20101028,130000,81.28,81.28,81.27,81.28
USDJPY,20101028,130100,81.27,81.28,81.25,81.25
USDJPY,20101028,130200,81.24,81.25,81.23,81.24
USDJPY,20101028,130300,81.24,81.25,81.24,81.24
USDJPY,20101028,130400,81.24,81.25,81.24,81.25
USDJPY,20101028,130500,81.25,81.25,81.25,81.25
USDJPY,20101028,130600,81.25,81.25,81.24,81.24
USDJPY,20101028,130700,81.24,81.25,81.24,81.25
USDJPY,20101028,130800,81.24,81.25,81.24,81.25
USDJPY,20101028,130900,81.25,81.26,81.25,81.26
USDJPY,20101028,131000,81.26,81.26,81.26,81.26
USDJPY,20101028,131100,81.27,81.27,81.26,81.26
USDJPY,20101028,131200,81.26,81.28,81.26,81.28
USDJPY,20101028,131300,81.28,81.28,81.28,81.28
USDJPY,20101028,131400,81.28,81.28,81.28,81.28
USDJPY,20101028,131500,81.28,81.28,81.27,81.28
USDJPY,20101028,131600,81.28,81.28,81.27,81.27
USDJPY,20101028,131700,81.28,81.28,81.28,81.28
USDJPY,20101028,131800,81.28,81.28,81.27,81.28
USDJPY,20101028,131900,81.28,81.28,81.27,81.27
USDJPY,20101028,132000,81.27,81.27,81.27,81.27
USDJPY,20101028,132100,81.27,81.27,81.27,81.27
USDJPY,20101028,132200,81.27,81.27,81.27,81.27
USDJPY,20101028,132300,81.27,81.28,81.27,81.28
USDJPY,20101028,132400,81.29,81.29,81.28,81.29
USDJPY,20101028,132500,81.29,81.29,81.29,81.29
USDJPY,20101028,132600,81.29,81.29,81.29,81.29
USDJPY,20101028,132700,81.29,81.29,81.29,81.29
USDJPY,20101028,132800,81.29,81.29,81.28,81.28
USDJPY,20101028,132900,81.28,81.28,81.27,81.27
USDJPY,20101028,133000,81.27,81.27,81.26,81.26
USDJPY,20101028,133100,81.26,81.27,81.26,81.27
USDJPY,20101028,133200,81.27,81.28,81.27,81.28
USDJPY,20101028,133300,81.28,81.28,81.28,81.28
USDJPY,20101028,133400,81.28,81.28,81.28,81.28
USDJPY,20101028,133500,81.28,81.29,81.28,81.29
USDJPY,20101028,133600,81.29,81.29,81.28,81.28
USDJPY,20101028,133700,81.28,81.29,81.28,81.29
USDJPY,20101028,133800,81.28,81.28,81.27,81.27
USDJPY,20101028,133900,81.26,81.26,81.25,81.25
USDJPY,20101028,134000,81.25,81.26,81.25,81.26
USDJPY,20101028,134100,81.25,81.26,81.25,81.26
USDJPY,20101028,134200,81.25,81.26,81.25,81.26
USDJPY,20101028,134300,81.26,81.26,81.26,81.26
USDJPY,20101028,134400,81.26,81.27,81.26,81.26
USDJPY,20101028,134500,81.26,81.26,81.26,81.26
USDJPY,20101028,134600,81.26,81.26,81.26,81.26
USDJPY,20101028,134700,81.26,81.26,81.26,81.26
USDJPY,20101028,134800,81.26,81.27,81.26,81.27
USDJPY,20101028,134900,81.26,81.27,81.26,81.27
USDJPY,20101028,135000,81.28,81.29,81.27,81.27
USDJPY,20101028,135100,81.27,81.27,81.25,81.26
USDJPY,20101028,135200,81.26,81.27,81.26,81.27
USDJPY,20101028,135300,81.27,81.27,81.27,81.27
USDJPY,20101028,135400,81.27,81.27,81.26,81.27
USDJPY,20101028,135500,81.26,81.27,81.26,81.27
USDJPY,20101028,135600,81.27,81.27,81.26,81.26
USDJPY,20101028,135700,81.26,81.27,81.26,81.26
USDJPY,20101028,135800,81.26,81.28,81.26,81.28
USDJPY,20101028,135900,81.28,81.28,81.28,81.28
USDJPY,20101028,140000,81.28,81.28,81.27,81.27
USDJPY,20101028,140100,81.26,81.27,81.26,81.26
USDJPY,20101028,140200,81.26,81.26,81.26,81.26
USDJPY,20101028,140300,81.26,81.26,81.25,81.25
USDJPY,20101028,140400,81.25,81.25,81.25,81.25
USDJPY,20101028,140500,81.25,81.25,81.25,81.25
USDJPY,20101028,140600,81.25,81.26,81.25,81.25
USDJPY,20101028,140700,81.26,81.26,81.26,81.26
USDJPY,20101028,140800,81.26,81.26,81.25,81.25
USDJPY,20101028,140900,81.25,81.25,81.25,81.25
USDJPY,20101028,141000,81.25,81.25,81.25,81.25
USDJPY,20101028,141100,81.24,81.24,81.24,81.24
USDJPY,20101028,141200,81.24,81.24,81.23,81.23
USDJPY,20101028,141300,81.23,81.24,81.23,81.23
USDJPY,20101028,141400,81.24,81.24,81.22,81.22
USDJPY,20101028,141500,81.23,81.23,81.22,81.22
USDJPY,20101028,141600,81.21,81.22,81.20,81.20
USDJPY,20101028,141700,81.21,81.21,81.20,81.20
USDJPY,20101028,141800,81.19,81.19,81.19,81.19
USDJPY,20101028,141900,81.20,81.20,81.19,81.19
USDJPY,20101028,142000,81.18,81.18,81.06,81.08
USDJPY,20101028,142100,81.07,81.07,81.04,81.04
USDJPY,20101028,142200,81.05,81.09,81.05,81.09
USDJPY,20101028,142300,81.08,81.08,81.04,81.04
USDJPY,20101028,142400,81.05,81.07,81.04,81.06
USDJPY,20101028,142500,81.06,81.06,81.05,81.05
USDJPY,20101028,142600,81.05,81.06,81.02,81.06
USDJPY,20101028,142700,81.05,81.05,81.03,81.04
USDJPY,20101028,142800,81.05,81.05,81.04,81.05
USDJPY,20101028,142900,81.05,81.05,81.04,81.05
USDJPY,20101028,143000,81.05,81.07,81.05,81.06
USDJPY,20101028,143100,81.07,81.15,81.07,81.14
USDJPY,20101028,143200,81.12,81.13,81.11,81.11
USDJPY,20101028,143300,81.11,81.11,81.04,81.04
USDJPY,20101028,143400,81.05,81.07,81.05,81.07
USDJPY,20101028,143500,81.06,81.10,81.06,81.10
USDJPY,20101028,143600,81.09,81.11,81.08,81.10
USDJPY,20101028,143700,81.11,81.15,81.11,81.14
USDJPY,20101028,143800,81.15,81.15,81.12,81.12
USDJPY,20101028,143900,81.12,81.12,81.10,81.10
USDJPY,20101028,144000,81.11,81.13,81.11,81.13
USDJPY,20101028,144100,81.12,81.12,81.11,81.11
USDJPY,20101028,144200,81.12,81.12,81.11,81.11
USDJPY,20101028,144300,81.10,81.11,81.10,81.11
USDJPY,20101028,144400,81.11,81.11,81.10,81.11
USDJPY,20101028,144500,81.11,81.12,81.11,81.12
USDJPY,20101028,144600,81.12,81.13,81.11,81.13
USDJPY,20101028,144700,81.12,81.12,81.11,81.11
USDJPY,20101028,144800,81.12,81.13,81.12,81.13
USDJPY,20101028,144900,81.13,81.14,81.13,81.14
USDJPY,20101028,145000,81.14,81.14,81.13,81.14
USDJPY,20101028,145100,81.14,81.15,81.14,81.15
USDJPY,20101028,145200,81.15,81.15,81.14,81.15
USDJPY,20101028,145300,81.15,81.15,81.11,81.11
USDJPY,20101028,145400,81.11,81.11,81.11,81.11
USDJPY,20101028,145500,81.12,81.12,81.12,81.12
USDJPY,20101028,145600,81.12,81.12,81.11,81.11
USDJPY,20101028,145700,81.12,81.13,81.11,81.13
USDJPY,20101028,145800,81.12,81.12,81.11,81.11
USDJPY,20101028,145900,81.11,81.11,81.11,81.11
USDJPY,20101028,150000,81.11,81.14,81.11,81.14
USDJPY,20101028,150100,81.13,81.14,81.13,81.14
USDJPY,20101028,150200,81.14,81.14,81.13,81.13
USDJPY,20101028,150300,81.12,81.13,81.12,81.12
USDJPY,20101028,150400,81.12,81.13,81.12,81.13
USDJPY,20101028,150500,81.13,81.13,81.12,81.12
USDJPY,20101028,150600,81.12,81.12,81.11,81.11
USDJPY,20101028,150700,81.11,81.11,81.10,81.11
USDJPY,20101028,150800,81.11,81.11,81.09,81.09
USDJPY,20101028,150900,81.09,81.10,81.08,81.10
USDJPY,20101028,151000,81.09,81.10,81.09,81.10
USDJPY,20101028,151100,81.09,81.10,81.09,81.10
USDJPY,20101028,151200,81.11,81.11,81.10,81.10
USDJPY,20101028,151300,81.11,81.11,81.10,81.10
USDJPY,20101028,151400,81.09,81.11,81.09,81.10
USDJPY,20101028,151500,81.09,81.09,81.08,81.08
USDJPY,20101028,151600,81.09,81.10,81.06,81.07
USDJPY,20101028,151700,81.06,81.06,81.04,81.06
USDJPY,20101028,151800,81.05,81.05,81.03,81.03
USDJPY,20101028,151900,81.03,81.04,81.03,81.04
USDJPY,20101028,152000,81.05,81.05,81.04,81.04
USDJPY,20101028,152100,81.05,81.06,81.05,81.05
USDJPY,20101028,152200,81.06,81.06,81.05,81.06
USDJPY,20101028,152300,81.06,81.06,81.05,81.06
USDJPY,20101028,152400,81.05,81.05,81.04,81.04
USDJPY,20101028,152500,81.05,81.06,81.04,81.04
USDJPY,20101028,152600,81.04,81.06,81.04,81.06
USDJPY,20101028,152700,81.06,81.06,81.06,81.06
USDJPY,20101028,152800,81.06,81.06,81.05,81.05
USDJPY,20101028,152900,81.05,81.06,81.05,81.06
USDJPY,20101028,153000,81.06,81.06,81.04,81.04
USDJPY,20101028,153100,81.05,81.06,81.05,81.05
USDJPY,20101028,153200,81.06,81.08,81.05,81.07
USDJPY,20101028,153300,81.08,81.09,81.07,81.09
USDJPY,20101028,153400,81.08,81.09,81.08,81.08
USDJPY,20101028,153500,81.08,81.09,81.07,81.07
USDJPY,20101028,153600,81.07,81.08,81.06,81.06
USDJPY,20101028,153700,81.06,81.07,81.05,81.06
USDJPY,20101028,153800,81.06,81.07,81.06,81.06
USDJPY,20101028,153900,81.07,81.08,81.06,81.07
USDJPY,20101028,154000,81.07,81.07,81.07,81.07
USDJPY,20101028,154100,81.08,81.08,81.08,81.08
USDJPY,20101028,154200,81.09,81.11,81.09,81.11
USDJPY,20101028,154300,81.11,81.11,81.11,81.11
USDJPY,20101028,154400,81.11,81.11,81.11,81.11
USDJPY,20101028,154500,81.11,81.11,81.11,81.11
USDJPY,20101028,154600,81.11,81.11,81.09,81.09
USDJPY,20101028,154700,81.10,81.12,81.10,81.12
USDJPY,20101028,154800,81.12,81.12,81.11,81.11
USDJPY,20101028,154900,81.11,81.11,81.11,81.11
USDJPY,20101028,155000,81.11,81.11,81.11,81.11
USDJPY,20101028,155100,81.11,81.12,81.08,81.08
USDJPY,20101028,155200,81.07,81.07,81.06,81.06
USDJPY,20101028,155300,81.07,81.07,81.07,81.07
USDJPY,20101028,155400,81.06,81.06,81.05,81.05
USDJPY,20101028,155500,81.04,81.04,81.01,81.01
USDJPY,20101028,155600,81.01,81.03,81.01,81.03
USDJPY,20101028,155700,81.04,81.05,81.04,81.04
USDJPY,20101028,155800,81.04,81.04,81.02,81.03
USDJPY,20101028,155900,81.04,81.04,81.03,81.04
USDJPY,20101028,160000,81.04,81.06,81.04,81.06
USDJPY,20101028,160100,81.05,81.05,81.04,81.04
USDJPY,20101028,160200,81.03,81.03,81.00,81.01
USDJPY,20101028,160300,81.00,81.00,80.97,80.98
USDJPY,20101028,160400,80.98,80.98,80.97,80.98
USDJPY,20101028,160500,80.97,80.98,80.97,80.98
USDJPY,20101028,160600,80.97,80.98,80.97,80.98
USDJPY,20101028,160700,80.97,80.98,80.97,80.97
USDJPY,20101028,160800,80.96,80.96,80.90,80.91
USDJPY,20101028,160900,80.90,80.90,80.89,80.89
USDJPY,20101028,161000,80.89,80.89,80.86,80.87
USDJPY,20101028,161100,80.86,80.88,80.85,80.88
USDJPY,20101028,161200,80.87,80.87,80.87,80.87
USDJPY,20101028,161300,80.88,80.89,80.87,80.88
USDJPY,20101028,161400,80.88,80.89,80.88,80.88
USDJPY,20101028,161500,80.89,80.90,80.88,80.90
USDJPY,20101028,161600,80.89,80.90,80.88,80.89
USDJPY,20101028,161700,80.88,80.89,80.88,80.89
USDJPY,20101028,161800,80.89,80.90,80.89,80.89
USDJPY,20101028,161900,80.89,80.90,80.89,80.90
USDJPY,20101028,162000,80.89,80.90,80.89,80.89
USDJPY,20101028,162100,80.90,80.90,80.89,80.89
USDJPY,20101028,162200,80.89,80.92,80.89,80.92
USDJPY,20101028,162300,80.92,80.92,80.92,80.92
USDJPY,20101028,162400,80.92,80.92,80.92,80.92
USDJPY,20101028,162500,80.92,80.92,80.90,80.90
USDJPY,20101028,162600,80.89,80.90,80.89,80.89
USDJPY,20101028,162700,80.90,80.93,80.90,80.93
USDJPY,20101028,162800,80.93,80.94,80.93,80.94
USDJPY,20101028,162900,80.94,80.95,80.94,80.94
USDJPY,20101028,163000,80.94,80.94,80.94,80.94
USDJPY,20101028,163100,80.94,80.94,80.93,80.93
USDJPY,20101028,163200,80.93,80.93,80.93,80.93
USDJPY,20101028,163300,80.94,80.94,80.92,80.92
USDJPY,20101028,163400,80.92,80.92,80.89,80.89
USDJPY,20101028,163500,80.89,80.89,80.89,80.89
USDJPY,20101028,163600,80.90,80.90,80.90,80.90
USDJPY,20101028,163700,80.90,80.90,80.89,80.90
USDJPY,20101028,163800,80.90,80.92,80.90,80.92
USDJPY,20101028,163900,80.92,80.92,80.91,80.92
USDJPY,20101028,164000,80.92,80.92,80.92,80.92
USDJPY,20101028,164100,80.92,80.92,80.91,80.92
USDJPY,20101028,164200,80.92,80.92,80.92,80.92
USDJPY,20101028,164300,80.92,80.93,80.91,80.91
USDJPY,20101028,164400,80.92,80.92,80.91,80.91
USDJPY,20101028,164500,80.91,80.92,80.91,80.92
USDJPY,20101028,164600,80.92,80.92,80.91,80.92
USDJPY,20101028,164700,80.92,80.92,80.90,80.90
USDJPY,20101028,164800,80.90,80.90,80.89,80.89
USDJPY,20101028,164900,80.89,80.89,80.89,80.89
USDJPY,20101028,165000,80.89,80.89,80.88,80.88
USDJPY,20101028,165100,80.89,80.89,80.87,80.88
USDJPY,20101028,165200,80.88,80.88,80.88,80.88
USDJPY,20101028,165300,80.89,80.89,80.88,80.89
USDJPY,20101028,165400,80.89,80.89,80.87,80.89
USDJPY,20101028,165500,80.89,80.89,80.88,80.88
USDJPY,20101028,165600,80.88,80.88,80.88,80.88
USDJPY,20101028,165700,80.88,80.89,80.88,80.89
USDJPY,20101028,165800,80.90,80.90,80.89,80.89
USDJPY,20101028,165900,80.88,80.89,80.88,80.89
USDJPY,20101028,170000,80.89,80.90,80.89,80.90
USDJPY,20101028,170100,80.91,80.92,80.91,80.92
USDJPY,20101028,170200,80.93,80.94,80.93,80.94
USDJPY,20101028,170300,80.93,80.94,80.93,80.93
USDJPY,20101028,170400,80.92,80.93,80.92,80.93
USDJPY,20101028,170500,80.93,80.93,80.93,80.93
USDJPY,20101028,170600,80.92,80.93,80.92,80.92
USDJPY,20101028,170700,80.93,80.93,80.92,80.92
USDJPY,20101028,170800,80.93,80.93,80.92,80.93
USDJPY,20101028,170900,80.93,80.93,80.91,80.91
USDJPY,20101028,171000,80.90,80.92,80.90,80.92
USDJPY,20101028,171100,80.93,80.93,80.92,80.92
USDJPY,20101028,171200,80.93,80.93,80.91,80.91
USDJPY,20101028,171300,80.91,80.91,80.89,80.90
USDJPY,20101028,171400,80.89,80.89,80.89,80.89
USDJPY,20101028,171500,80.90,80.90,80.90,80.90
USDJPY,20101028,171600,80.90,80.90,80.90,80.90
USDJPY,20101028,171700,80.90,80.90,80.90,80.90
USDJPY,20101028,171800,80.90,80.91,80.90,80.91
USDJPY,20101028,171900,80.91,80.91,80.90,80.90
USDJPY,20101028,172000,80.90,80.91,80.90,80.91
USDJPY,20101028,172100,80.90,80.90,80.89,80.89
USDJPY,20101028,172200,80.90,80.90,80.90,80.90
USDJPY,20101028,172300,80.91,80.91,80.90,80.91
USDJPY,20101028,172400,80.91,80.91,80.90,80.90
USDJPY,20101028,172500,80.89,80.90,80.88,80.88
USDJPY,20101028,172600,80.87,80.88,80.87,80.87
USDJPY,20101028,172700,80.87,80.87,80.86,80.86
USDJPY,20101028,172800,80.86,80.89,80.86,80.89
USDJPY,20101028,172900,80.88,80.88,80.86,80.86
USDJPY,20101028,173000,80.86,80.86,80.86,80.86
USDJPY,20101028,173100,80.85,80.86,80.84,80.84
USDJPY,20101028,173200,80.85,80.86,80.85,80.86
USDJPY,20101028,173300,80.86,80.89,80.86,80.89
USDJPY,20101028,173400,80.88,80.88,80.86,80.88
USDJPY,20101028,173500,80.87,80.87,80.86,80.87
USDJPY,20101028,173600,80.87,80.87,80.86,80.87
USDJPY,20101028,173700,80.87,80.87,80.86,80.87
USDJPY,20101028,173800,80.87,80.87,80.86,80.87
USDJPY,20101028,173900,80.87,80.88,80.86,80.86
USDJPY,20101028,174000,80.85,80.86,80.85,80.86
USDJPY,20101028,174100,80.86,80.87,80.86,80.86
USDJPY,20101028,174200,80.86,80.89,80.86,80.89
USDJPY,20101028,174300,80.89,80.89,80.89,80.89
USDJPY,20101028,174400,80.88,80.89,80.88,80.89
USDJPY,20101028,174500,80.90,80.90,80.89,80.90
USDJPY,20101028,174600,80.89,80.90,80.88,80.90
USDJPY,20101028,174700,80.91,80.92,80.91,80.92
USDJPY,20101028,174800,80.92,80.92,80.92,80.92
USDJPY,20101028,174900,80.92,80.94,80.92,80.94
USDJPY,20101028,175000,80.95,80.95,80.94,80.95
USDJPY,20101028,175100,80.94,80.95,80.94,80.95
USDJPY,20101028,175200,80.95,80.96,80.95,80.96
USDJPY,20101028,175300,80.97,80.97,80.97,80.97
USDJPY,20101028,175400,80.97,80.97,80.97,80.97
USDJPY,20101028,175500,80.98,80.98,80.97,80.98
USDJPY,20101028,175600,80.98,80.98,80.98,80.98
USDJPY,20101028,175700,80.97,80.97,80.96,80.96
USDJPY,20101028,175800,80.96,80.97,80.96,80.97
USDJPY,20101028,175900,80.98,80.99,80.97,80.98
USDJPY,20101028,180000,80.97,80.97,80.97,80.97
USDJPY,20101028,180100,80.98,80.98,80.97,80.98
USDJPY,20101028,180200,80.99,80.99,80.98,80.98
USDJPY,20101028,180300,80.98,80.98,80.98,80.98
USDJPY,20101028,180400,80.97,80.97,80.97,80.97
USDJPY,20101028,180500,80.97,80.97,80.95,80.96
USDJPY,20101028,180600,80.96,80.96,80.94,80.94
USDJPY,20101028,180700,80.94,80.94,80.93,80.93
USDJPY,20101028,180800,80.93,80.95,80.93,80.95
USDJPY,20101028,180900,80.95,80.95,80.95,80.95
USDJPY,20101028,181000,80.95,80.95,80.95,80.95
USDJPY,20101028,181100,80.95,80.95,80.94,80.94
USDJPY,20101028,181200,80.94,80.95,80.94,80.95
USDJPY,20101028,181300,80.94,80.94,80.94,80.94
USDJPY,20101028,181400,80.95,80.95,80.94,80.94
USDJPY,20101028,181500,80.94,80.96,80.94,80.96
USDJPY,20101028,181600,80.95,80.97,80.95,80.96
USDJPY,20101028,181700,80.96,80.96,80.95,80.95
USDJPY,20101028,181800,80.96,80.97,80.96,80.96
USDJPY,20101028,181900,80.97,80.97,80.96,80.96
USDJPY,20101028,182000,80.96,80.96,80.96,80.96
USDJPY,20101028,182100,80.96,80.96,80.96,80.96
USDJPY,20101028,182200,80.96,81.00,80.96,81.00
USDJPY,20101028,182300,80.99,81.00,80.99,80.99
USDJPY,20101028,182400,80.99,81.00,80.99,80.99
USDJPY,20101028,182500,81.00,81.02,80.99,81.02
USDJPY,20101028,182600,81.02,81.03,81.02,81.03
USDJPY,20101028,182700,81.03,81.03,81.02,81.03
USDJPY,20101028,182800,81.03,81.03,81.03,81.03
USDJPY,20101028,182900,81.03,81.04,81.03,81.03
USDJPY,20101028,183000,81.04,81.04,81.03,81.03
USDJPY,20101028,183100,81.03,81.03,81.03,81.03
USDJPY,20101028,183200,81.03,81.03,81.03,81.03
USDJPY,20101028,183300,81.03,81.03,81.03,81.03
USDJPY,20101028,183400,81.03,81.03,81.03,81.03
USDJPY,20101028,183500,81.04,81.04,81.04,81.04
USDJPY,20101028,183600,81.05,81.05,81.04,81.04
USDJPY,20101028,183700,81.03,81.03,81.03,81.03
USDJPY,20101028,183800,81.03,81.03,81.01,81.02
USDJPY,20101028,183900,81.02,81.02,81.02,81.02
USDJPY,20101028,184000,81.02,81.03,81.02,81.02
USDJPY,20101028,184100,81.03,81.03,81.02,81.03
USDJPY,20101028,184200,81.02,81.02,81.01,81.02
USDJPY,20101028,184300,81.01,81.02,81.01,81.01
USDJPY,20101028,184400,81.01,81.01,81.01,81.01
USDJPY,20101028,184500,81.01,81.01,81.00,81.01
USDJPY,20101028,184600,81.01,81.01,81.01,81.01
USDJPY,20101028,184700,81.00,81.00,81.00,81.00
USDJPY,20101028,184800,81.00,81.00,80.99,81.00
USDJPY,20101028,184900,81.00,81.00,81.00,81.00
USDJPY,20101028,185000,81.01,81.01,81.00,81.01
USDJPY,20101028,185100,81.02,81.02,81.02,81.02
USDJPY,20101028,185200,81.02,81.02,81.01,81.01
USDJPY,20101028,185300,81.01,81.02,81.01,81.02
USDJPY,20101028,185400,81.03,81.03,81.01,81.01
USDJPY,20101028,185500,81.01,81.01,81.01,81.01
USDJPY,20101028,185600,81.00,81.00,81.00,81.00
USDJPY,20101028,185700,81.00,81.00,80.99,80.99
USDJPY,20101028,185800,81.00,81.00,81.00,81.00
USDJPY,20101028,185900,81.01,81.01,81.01,81.01
USDJPY,20101028,190000,81.01,81.02,81.01,81.01
USDJPY,20101028,190100,81.01,81.01,81.00,81.00
USDJPY,20101028,190200,80.99,81.03,80.99,81.02
USDJPY,20101028,190300,81.01,81.03,81.01,81.03
USDJPY,20101028,190400,81.04,81.04,81.04,81.04
USDJPY,20101028,190500,81.05,81.06,81.05,81.06
USDJPY,20101028,190600,81.05,81.05,81.04,81.04
USDJPY,20101028,190700,81.04,81.04,81.02,81.03
USDJPY,20101028,190800,81.03,81.03,81.03,81.03
USDJPY,20101028,190900,81.03,81.03,81.02,81.03
USDJPY,20101028,191000,81.03,81.03,81.03,81.03
USDJPY,20101028,191100,81.03,81.03,81.03,81.03
USDJPY,20101028,191200,81.03,81.03,81.02,81.02
USDJPY,20101028,191300,81.02,81.02,81.00,81.01
USDJPY,20101028,191400,81.02,81.03,81.01,81.02
USDJPY,20101028,191500,81.01,81.02,81.01,81.02
USDJPY,20101028,191600,81.01,81.01,81.00,81.00
USDJPY,20101028,191700,81.00,81.00,80.99,80.99
USDJPY,20101028,191800,80.99,80.99,80.99,80.99
USDJPY,20101028,191900,80.99,80.99,80.99,80.99
USDJPY,20101028,192000,80.99,80.99,80.99,80.99
USDJPY,20101028,192100,80.99,80.99,80.99,80.99
USDJPY,20101028,192200,81.00,81.00,80.99,81.00
USDJPY,20101028,192300,80.99,81.00,80.99,80.99
USDJPY,20101028,192400,81.00,81.00,80.99,81.00
USDJPY,20101028,192500,81.00,81.00,81.00,81.00
USDJPY,20101028,192600,81.01,81.02,81.01,81.02
USDJPY,20101028,192700,81.03,81.03,81.02,81.03
USDJPY,20101028,192800,81.03,81.03,81.03,81.03
USDJPY,20101028,192900,81.03,81.03,81.03,81.03
USDJPY,20101028,193000,81.03,81.03,81.02,81.02
USDJPY,20101028,193100,81.02,81.02,81.02,81.02
USDJPY,20101028,193200,81.02,81.03,81.02,81.03
USDJPY,20101028,193300,81.03,81.04,81.03,81.04
USDJPY,20101028,193400,81.03,81.04,81.03,81.04
USDJPY,20101028,193500,81.04,81.05,81.04,81.05
USDJPY,20101028,193600,81.05,81.05,81.05,81.05
USDJPY,20101028,193700,81.04,81.06,81.04,81.05
USDJPY,20101028,193800,81.05,81.06,81.05,81.06
USDJPY,20101028,193900,81.06,81.06,81.05,81.05
USDJPY,20101028,194000,81.05,81.05,81.05,81.05
USDJPY,20101028,194100,81.05,81.05,81.05,81.05
USDJPY,20101028,194200,81.04,81.05,81.04,81.05
USDJPY,20101028,194300,81.05,81.05,81.05,81.05
USDJPY,20101028,194400,81.05,81.05,81.04,81.04
USDJPY,20101028,194500,81.04,81.05,81.04,81.04
USDJPY,20101028,194600,81.04,81.04,81.04,81.04
USDJPY,20101028,194700,81.04,81.04,81.04,81.04
USDJPY,20101028,194800,81.04,81.05,81.04,81.04
USDJPY,20101028,194900,81.05,81.05,81.04,81.04
USDJPY,20101028,195000,81.04,81.04,81.04,81.04
USDJPY,20101028,195100,81.04,81.04,81.04,81.04
USDJPY,20101028,195200,81.04,81.04,81.04,81.04
USDJPY,20101028,195300,81.05,81.05,81.04,81.04
USDJPY,20101028,195400,81.04,81.04,81.04,81.04
USDJPY,20101028,195500,81.03,81.03,81.03,81.03
USDJPY,20101028,195600,81.03,81.03,81.03,81.03
USDJPY,20101028,195700,81.03,81.05,81.03,81.05
USDJPY,20101028,195800,81.05,81.06,81.05,81.06
USDJPY,20101028,195900,81.07,81.07,81.06,81.06
USDJPY,20101028,200000,81.06,81.06,81.06,81.06
USDJPY,20101028,200100,81.06,81.06,81.06,81.06
USDJPY,20101028,200200,81.06,81.07,81.06,81.07
USDJPY,20101028,200300,81.07,81.07,81.06,81.06
USDJPY,20101028,200400,81.06,81.07,81.06,81.07
USDJPY,20101028,200500,81.07,81.07,81.07,81.07
USDJPY,20101028,200600,81.06,81.06,81.06,81.06
USDJPY,20101028,200700,81.06,81.06,81.06,81.06
USDJPY,20101028,200800,81.06,81.06,81.05,81.05
USDJPY,20101028,200900,81.05,81.05,81.05,81.05
USDJPY,20101028,201000,81.06,81.06,81.05,81.05
USDJPY,20101028,201100,81.04,81.04,81.03,81.03
USDJPY,20101028,201200,81.03,81.03,81.03,81.03
USDJPY,20101028,201300,81.03,81.03,81.03,81.03
USDJPY,20101028,201400,81.03,81.03,81.03,81.03
USDJPY,20101028,201500,81.03,81.03,81.03,81.03
USDJPY,20101028,201600,81.04,81.04,81.04,81.04
USDJPY,20101028,201700,81.04,81.04,81.04,81.04
USDJPY,20101028,201800,81.04,81.04,81.03,81.03
USDJPY,20101028,201900,81.03,81.03,81.03,81.03
USDJPY,20101028,202000,81.03,81.03,81.01,81.01
USDJPY,20101028,202100,81.00,81.00,81.00,81.00
USDJPY,20101028,202200,81.01,81.01,81.00,81.00
USDJPY,20101028,202300,81.00,81.00,81.00,81.00
USDJPY,20101028,202400,81.00,81.01,81.00,81.01
USDJPY,20101028,202500,81.01,81.02,81.01,81.02
USDJPY,20101028,202600,81.01,81.02,81.01,81.02
USDJPY,20101028,202700,81.03,81.03,81.03,81.03
USDJPY,20101028,202800,81.02,81.03,81.02,81.03
USDJPY,20101028,202900,81.03,81.03,81.03,81.03
USDJPY,20101028,203000,81.03,81.03,81.03,81.03
USDJPY,20101028,203100,81.03,81.04,81.03,81.04
USDJPY,20101028,203200,81.03,81.03,81.03,81.03
USDJPY,20101028,203300,81.03,81.03,81.02,81.02
USDJPY,20101028,203400,81.03,81.03,81.02,81.02
USDJPY,20101028,203500,81.02,81.02,81.02,81.02
USDJPY,20101028,203600,81.03,81.03,81.02,81.02
USDJPY,20101028,203700,81.02,81.03,81.02,81.03
USDJPY,20101028,203800,81.03,81.03,81.02,81.03
USDJPY,20101028,203900,81.03,81.03,81.01,81.01
USDJPY,20101028,204000,81.02,81.02,81.02,81.02
USDJPY,20101028,204100,81.02,81.02,81.01,81.02
USDJPY,20101028,204200,81.01,81.02,81.01,81.01
USDJPY,20101028,204300,81.01,81.02,81.01,81.02
USDJPY,20101028,204400,81.03,81.03,81.03,81.03
USDJPY,20101028,204500,81.02,81.03,81.02,81.02
USDJPY,20101028,204600,81.02,81.03,81.02,81.03
USDJPY,20101028,204700,81.03,81.03,81.02,81.02
USDJPY,20101028,204800,81.02,81.02,81.02,81.02
USDJPY,20101028,204900,81.02,81.02,81.01,81.01
USDJPY,20101028,205000,81.01,81.02,81.01,81.02
USDJPY,20101028,205100,81.02,81.03,81.02,81.02
USDJPY,20101028,205200,81.02,81.03,81.02,81.02
USDJPY,20101028,205300,81.03,81.03,81.02,81.02
USDJPY,20101028,205400,81.03,81.03,81.03,81.03
USDJPY,20101028,205500,81.04,81.05,81.04,81.05
USDJPY,20101028,205600,81.05,81.05,81.05,81.05
USDJPY,20101028,205700,81.05,81.05,81.05,81.05
USDJPY,20101028,205800,81.05,81.05,81.05,81.05
USDJPY,20101028,205900,81.05,81.05,81.05,81.05
USDJPY,20101028,210000,81.05,81.06,81.05,81.06
USDJPY,20101028,210100,81.06,81.06,81.04,81.04
USDJPY,20101028,210200,81.05,81.05,81.04,81.04
USDJPY,20101028,210300,81.04,81.04,81.02,81.02
USDJPY,20101028,210400,81.02,81.02,81.01,81.01
USDJPY,20101028,210500,81.01,81.01,81.01,81.01
USDJPY,20101028,210600,81.01,81.02,81.01,81.02
USDJPY,20101028,210700,81.03,81.03,81.03,81.03
USDJPY,20101028,210800,81.03,81.03,81.03,81.03
USDJPY,20101028,210900,81.02,81.03,81.02,81.03
USDJPY,20101028,211000,81.03,81.03,80.99,80.99
USDJPY,20101028,211100,81.00,81.00,80.99,80.99
USDJPY,20101028,211200,80.99,81.00,80.99,81.00
USDJPY,20101028,211300,81.00,81.00,81.00,81.00
USDJPY,20101028,211400,81.00,81.00,81.00,81.00
USDJPY,20101028,211500,81.01,81.02,81.01,81.02
USDJPY,20101028,211600,81.01,81.02,81.01,81.02
USDJPY,20101028,211700,81.01,81.02,81.01,81.02
USDJPY,20101028,211800,81.02,81.02,81.02,81.02
USDJPY,20101028,211900,81.02,81.02,81.02,81.02
USDJPY,20101028,212000,81.02,81.03,81.02,81.03
USDJPY,20101028,212100,81.03,81.03,81.03,81.03
USDJPY,20101028,212200,81.02,81.03,81.02,81.03
USDJPY,20101028,212300,81.03,81.03,81.03,81.03
USDJPY,20101028,212400,81.03,81.03,81.03,81.03
USDJPY,20101028,212500,81.03,81.04,81.03,81.03
USDJPY,20101028,212600,81.03,81.03,81.02,81.03
USDJPY,20101028,212700,81.03,81.03,81.03,81.03
USDJPY,20101028,212800,81.03,81.03,81.03,81.03
USDJPY,20101028,212900,81.03,81.03,81.03,81.03
USDJPY,20101028,213000,81.03,81.03,81.03,81.03
USDJPY,20101028,213100,81.03,81.03,81.03,81.03
USDJPY,20101028,213200,81.03,81.03,81.02,81.02
USDJPY,20101028,213300,81.02,81.02,81.02,81.02
USDJPY,20101028,213400,81.01,81.01,81.01,81.01
USDJPY,20101028,213500,81.01,81.01,81.00,81.01
USDJPY,20101028,213600,81.01,81.01,81.00,81.00
USDJPY,20101028,213700,81.01,81.01,81.01,81.01
USDJPY,20101028,213800,81.01,81.01,80.99,80.99
USDJPY,20101028,213900,81.00,81.00,81.00,81.00
USDJPY,20101028,214000,81.00,81.00,81.00,81.00
USDJPY,20101028,214100,81.00,81.00,81.00,81.00
USDJPY,20101028,214200,81.00,81.00,81.00,81.00
USDJPY,20101028,214300,81.00,81.00,80.99,81.00
USDJPY,20101028,214400,80.99,80.99,80.99,80.99
USDJPY,20101028,214500,80.99,81.00,80.99,81.00
USDJPY,20101028,214600,80.99,80.99,80.99,80.99
USDJPY,20101028,214700,80.99,80.99,80.99,80.99
USDJPY,20101028,214800,80.99,80.99,80.99,80.99
USDJPY,20101028,214900,80.99,81.00,80.99,80.99
USDJPY,20101028,215000,80.99,81.00,80.99,81.00
USDJPY,20101028,215100,80.99,81.00,80.99,81.00
USDJPY,20101028,215200,81.00,81.00,80.99,80.99
USDJPY,20101028,215300,81.00,81.01,81.00,81.01
USDJPY,20101028,215400,81.01,81.01,81.01,81.01
USDJPY,20101028,215500,81.02,81.02,81.01,81.01
USDJPY,20101028,215600,81.01,81.01,81.01,81.01
USDJPY,20101028,215700,81.01,81.01,81.01,81.01
USDJPY,20101028,215800,81.01,81.01,81.00,81.00
USDJPY,20101028,215900,81.00,81.00,81.00,81.00
USDJPY,20101028,220000,81.00,81.02,81.00,81.02
USDJPY,20101028,220100,81.02,81.02,81.02,81.02
USDJPY,20101028,220200,81.02,81.02,81.00,81.00
USDJPY,20101028,220300,81.00,81.00,80.99,80.99
USDJPY,20101028,220400,81.00,81.01,81.00,81.00
USDJPY,20101028,220500,81.00,81.00,81.00,81.00
USDJPY,20101028,220600,81.00,81.00,81.00,81.00
USDJPY,20101028,220700,81.00,81.00,81.00,81.00
USDJPY,20101028,220800,81.00,81.00,81.00,81.00
USDJPY,20101028,220900,81.00,81.00,80.99,80.99
USDJPY,20101028,221000,80.98,81.00,80.98,81.00
USDJPY,20101028,221100,81.00,81.00,81.00,81.00
USDJPY,20101028,221200,81.01,81.01,81.01,81.01
USDJPY,20101028,221300,81.01,81.01,81.01,81.01
USDJPY,20101028,221400,81.01,81.01,81.01,81.01
USDJPY,20101028,221500,81.02,81.02,81.01,81.01
USDJPY,20101028,221600,81.01,81.01,81.01,81.01
USDJPY,20101028,221700,81.01,81.01,80.99,80.99
USDJPY,20101028,221800,80.99,80.99,80.99,80.99
USDJPY,20101028,221900,80.99,80.99,80.98,80.98
USDJPY,20101028,222000,80.98,80.99,80.98,80.99
USDJPY,20101028,222100,80.99,81.00,80.99,80.99
USDJPY,20101028,222200,80.99,80.99,80.98,80.98
USDJPY,20101028,222300,80.98,80.98,80.98,80.98
USDJPY,20101028,222400,80.98,80.98,80.98,80.98
USDJPY,20101028,222500,80.99,80.99,80.99,80.99
USDJPY,20101028,222600,80.99,80.99,80.99,80.99
USDJPY,20101028,222700,81.00,81.00,80.99,80.99
USDJPY,20101028,222800,81.00,81.00,80.99,80.99
USDJPY,20101028,222900,80.99,80.99,80.99,80.99
USDJPY,20101028,223000,80.99,81.00,80.99,81.00
USDJPY,20101028,223100,81.00,81.00,81.00,81.00
USDJPY,20101028,223200,81.00,81.00,81.00,81.00
USDJPY,20101028,223300,80.99,80.99,80.99,80.99
USDJPY,20101028,223400,80.99,80.99,80.99,80.99
USDJPY,20101028,223500,80.99,80.99,80.99,80.99
USDJPY,20101028,223600,80.99,80.99,80.99,80.99
USDJPY,20101028,223700,80.99,80.99,80.99,80.99
USDJPY,20101028,223800,80.99,81.00,80.99,81.00
USDJPY,20101028,223900,80.99,81.00,80.99,80.99
USDJPY,20101028,224000,80.99,81.00,80.99,81.00
USDJPY,20101028,224100,81.00,81.00,80.99,80.99
USDJPY,20101028,224200,80.98,80.98,80.98,80.98
USDJPY,20101028,224300,80.98,80.98,80.97,80.98
USDJPY,20101028,224400,80.98,80.98,80.98,80.98
USDJPY,20101028,224500,80.99,80.99,80.98,80.98
USDJPY,20101028,224600,80.99,80.99,80.98,80.98
USDJPY,20101028,224700,80.98,80.98,80.98,80.98
USDJPY,20101028,224800,80.98,80.98,80.98,80.98
USDJPY,20101028,224900,80.97,80.98,80.97,80.97
USDJPY,20101028,225000,80.97,80.99,80.97,80.98
USDJPY,20101028,225100,80.98,81.00,80.98,81.00
USDJPY,20101028,225200,81.00,81.00,81.00,81.00
USDJPY,20101028,225300,81.00,81.00,81.00,81.00
USDJPY,20101028,225400,81.00,81.00,81.00,81.00
USDJPY,20101028,225500,81.00,81.00,81.00,81.00
USDJPY,20101028,225600,81.00,81.01,81.00,81.01
USDJPY,20101028,225700,81.02,81.02,81.01,81.01
USDJPY,20101028,225800,81.01,81.01,81.00,81.01
USDJPY,20101028,225900,81.01,81.01,81.00,81.01
USDJPY,20101028,230000,81.00,81.00,80.99,81.00
USDJPY,20101028,230100,81.00,81.00,80.98,80.98
USDJPY,20101028,230200,80.99,80.99,80.99,80.99
USDJPY,20101028,230300,80.99,80.99,80.95,80.96
USDJPY,20101028,230400,80.96,80.97,80.96,80.97
USDJPY,20101028,230500,80.97,80.97,80.97,80.97
USDJPY,20101028,230600,80.97,80.97,80.97,80.97
USDJPY,20101028,230700,80.97,80.97,80.97,80.97
USDJPY,20101028,230800,80.97,80.97,80.97,80.97
USDJPY,20101028,230900,80.97,80.97,80.96,80.96
USDJPY,20101028,231000,80.97,80.97,80.96,80.96
USDJPY,20101028,231100,80.96,80.97,80.96,80.97
USDJPY,20101028,231200,80.97,80.97,80.97,80.97
USDJPY,20101028,231300,80.97,80.98,80.97,80.98
USDJPY,20101028,231400,80.98,80.99,80.98,80.99
USDJPY,20101028,231500,80.99,80.99,80.99,80.99
USDJPY,20101028,231600,80.98,80.99,80.98,80.99
USDJPY,20101028,231700,80.99,80.99,80.98,80.98
USDJPY,20101028,231800,80.98,80.98,80.98,80.98
USDJPY,20101028,231900,80.98,80.98,80.98,80.98
USDJPY,20101028,232000,80.97,80.98,80.97,80.98
USDJPY,20101028,232100,80.98,80.98,80.98,80.98
USDJPY,20101028,232200,80.98,80.98,80.98,80.98
USDJPY,20101028,232300,80.98,80.98,80.98,80.98
USDJPY,20101028,232400,80.99,80.99,80.99,80.99
USDJPY,20101028,232500,80.98,80.99,80.98,80.99
USDJPY,20101028,232600,80.99,80.99,80.99,80.99
USDJPY,20101028,232700,80.99,80.99,80.98,80.98
USDJPY,20101028,232800,80.98,80.99,80.98,80.99
USDJPY,20101028,232900,80.99,80.99,80.98,80.99
USDJPY,20101028,233000,80.99,80.99,80.99,80.99
USDJPY,20101028,233100,80.99,80.99,80.99,80.99
USDJPY,20101028,233200,80.99,81.00,80.99,81.00
USDJPY,20101028,233300,81.00,81.00,80.99,81.00
USDJPY,20101028,233400,81.00,81.00,81.00,81.00
USDJPY,20101028,233500,81.00,81.00,80.99,80.99
USDJPY,20101028,233600,80.99,80.99,80.99,80.99
USDJPY,20101028,233700,81.00,81.00,80.98,80.98
USDJPY,20101028,233800,80.98,80.98,80.98,80.98
USDJPY,20101028,233900,80.98,80.99,80.98,80.99
USDJPY,20101028,234000,80.99,80.99,80.99,80.99
USDJPY,20101028,234100,80.99,80.99,80.99,80.99
USDJPY,20101028,234200,80.99,81.00,80.99,81.00
USDJPY,20101028,234300,81.00,81.00,81.00,81.00
USDJPY,20101028,234400,81.00,81.00,81.00,81.00
USDJPY,20101028,234500,81.00,81.00,80.99,80.99
USDJPY,20101028,234600,80.99,81.00,80.99,80.99
USDJPY,20101028,234700,81.00,81.00,81.00,81.00
USDJPY,20101028,234800,81.00,81.00,81.00,81.00
USDJPY,20101028,234900,81.00,81.00,81.00,81.00
USDJPY,20101028,235000,81.00,81.01,81.00,81.01
USDJPY,20101028,235100,81.01,81.01,81.01,81.01
USDJPY,20101028,235200,81.01,81.01,81.00,81.00
USDJPY,20101028,235300,81.00,81.00,81.00,81.00
USDJPY,20101028,235400,81.00,81.00,81.00,81.00
USDJPY,20101028,235500,81.00,81.00,81.00,81.00
USDJPY,20101028,235600,81.00,81.01,81.00,81.01
USDJPY,20101028,235700,81.00,81.00,81.00,81.00
USDJPY,20101028,235800,81.00,81.00,80.99,81.00
USDJPY,20101028,235900,81.00,81.00,81.00,81.00
USDJPY,20101029,000000,80.99,80.99,80.99,80.99
EURGBP,20101028,000100,0.8727,0.8728,0.8726,0.8728
EURGBP,20101028,000200,0.8727,0.8728,0.8727,0.8728
EURGBP,20101028,000300,0.8727,0.8728,0.8727,0.8728
EURGBP,20101028,000400,0.8729,0.8729,0.8728,0.8728
EURGBP,20101028,000500,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,000600,0.8727,0.8728,0.8726,0.8728
EURGBP,20101028,000700,0.8727,0.8728,0.8727,0.8728
EURGBP,20101028,000800,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,000900,0.8728,0.8728,0.8726,0.8726
EURGBP,20101028,001000,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,001100,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,001200,0.8728,0.8728,0.8727,0.8728
EURGBP,20101028,001300,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,001400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,001500,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,001600,0.8727,0.8727,0.8726,0.8726
EURGBP,20101028,001700,0.8726,0.8726,0.8726,0.8726
EURGBP,20101028,001800,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,001900,0.8727,0.8727,0.8726,0.8727
EURGBP,20101028,002000,0.8726,0.8727,0.8726,0.8726
EURGBP,20101028,002100,0.8726,0.8727,0.8726,0.8727
EURGBP,20101028,002200,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,002300,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,002400,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,002500,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,002600,0.8728,0.8729,0.8728,0.8729
EURGBP,20101028,002700,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,002800,0.8729,0.8729,0.8727,0.8727
EURGBP,20101028,002900,0.8728,0.8728,0.8727,0.8727
EURGBP,20101028,003000,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003100,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003200,0.8727,0.8728,0.8727,0.8728
EURGBP,20101028,003300,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003500,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003600,0.8728,0.8728,0.8727,0.8727
EURGBP,20101028,003700,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003800,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,003900,0.8727,0.8728,0.8727,0.8727
EURGBP,20101028,004000,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,004100,0.8728,0.8728,0.8727,0.8727
EURGBP,20101028,004200,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,004300,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,004400,0.8726,0.8727,0.8726,0.8727
EURGBP,20101028,004500,0.8728,0.8728,0.8727,0.8727
EURGBP,20101028,004600,0.8728,0.8729,0.8727,0.8729
EURGBP,20101028,004700,0.8728,0.8729,0.8728,0.8728
EURGBP,20101028,004800,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,004900,0.8727,0.8728,0.8727,0.8727
EURGBP,20101028,005000,0.8728,0.8730,0.8728,0.8729
EURGBP,20101028,005100,0.8730,0.8730,0.8729,0.8729
EURGBP,20101028,005200,0.8730,0.8730,0.8729,0.8729
EURGBP,20101028,005300,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,005400,0.8729,0.8730,0.8729,0.8730
EURGBP,20101028,005500,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,005600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101028,005700,0.8729,0.8731,0.8729,0.8731
EURGBP,20101028,005800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101028,005900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,010000,0.8732,0.8732,0.8731,0.8731
EURGBP,20101028,010100,0.8730,0.8730,0.8730,0.8730
EURGBP,20101028,010200,0.8730,0.8731,0.8730,0.8731
EURGBP,20101028,010300,0.8730,0.8730,0.8730,0.8730
EURGBP,20101028,010400,0.8730,0.8730,0.8729,0.8729
EURGBP,20101028,010500,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,010600,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,010700,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,010900,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,011000,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,011100,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,011200,0.8729,0.8730,0.8729,0.8730
EURGBP,20101028,011300,0.8730,0.8731,0.8730,0.8731
EURGBP,20101028,011400,0.8731,0.8733,0.8731,0.8733
EURGBP,20101028,011500,0.8732,0.8732,0.8731,0.8731
EURGBP,20101028,011600,0.8730,0.8730,0.8729,0.8729
EURGBP,20101028,011700,0.8729,0.8729,0.8727,0.8728
EURGBP,20101028,011800,0.8729,0.8729,0.8728,0.8728
EURGBP,20101028,011900,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,012000,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,012100,0.8727,0.8728,0.8727,0.8728
EURGBP,20101028,012200,0.8728,0.8728,0.8728,0.8728
EURGBP,20101028,012300,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,012400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,012500,0.8727,0.8727,0.8727,0.8727
EURGBP,20101028,012600,0.8728,0.8729,0.8728,0.8729
EURGBP,20101028,012700,0.8730,0.8730,0.8730,0.8730
EURGBP,20101028,012800,0.8729,0.8730,0.8729,0.8730
EURGBP,20101028,012900,0.8731,0.8733,0.8731,0.8733
EURGBP,20101028,013000,0.8732,0.8733,0.8732,0.8733
EURGBP,20101028,013100,0.8734,0.8736,0.8734,0.8734
EURGBP,20101028,013200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,013300,0.8734,0.8735,0.8734,0.8734
EURGBP,20101028,013400,0.8733,0.8733,0.8732,0.8732
EURGBP,20101028,013500,0.8732,0.8733,0.8732,0.8733
EURGBP,20101028,013600,0.8732,0.8733,0.8732,0.8733
EURGBP,20101028,013700,0.8733,0.8734,0.8733,0.8734
EURGBP,20101028,013800,0.8733,0.8733,0.8732,0.8732
EURGBP,20101028,013900,0.8732,0.8733,0.8732,0.8733
EURGBP,20101028,014000,0.8732,0.8733,0.8732,0.8732
EURGBP,20101028,014100,0.8731,0.8733,0.8731,0.8732
EURGBP,20101028,014200,0.8733,0.8733,0.8731,0.8731
EURGBP,20101028,014300,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,014400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,014500,0.8732,0.8734,0.8732,0.8733
EURGBP,20101028,014600,0.8732,0.8733,0.8732,0.8733
EURGBP,20101028,014700,0.8734,0.8736,0.8734,0.8735
EURGBP,20101028,014800,0.8734,0.8734,0.8733,0.8733
EURGBP,20101028,014900,0.8733,0.8734,0.8733,0.8734
EURGBP,20101028,015000,0.8733,0.8734,0.8733,0.8733
EURGBP,20101028,015100,0.8734,0.8736,0.8734,0.8736
EURGBP,20101028,015200,0.8735,0.8735,0.8734,0.8735
EURGBP,20101028,015300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101028,015400,0.8734,0.8734,0.8733,0.8733
EURGBP,20101028,015500,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,015600,0.8733,0.8734,0.8733,0.8733
EURGBP,20101028,015700,0.8732,0.8733,0.8732,0.8733
EURGBP,20101028,015800,0.8732,0.8732,0.8731,0.8732
EURGBP,20101028,015900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101028,020000,0.8733,0.8735,0.8733,0.8734
EURGBP,20101028,020100,0.8735,0.8736,0.8733,0.8735
EURGBP,20101028,020200,0.8736,0.8737,0.8735,0.8736
EURGBP,20101028,020300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,020400,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,020500,0.8737,0.8737,0.8735,0.8735
EURGBP,20101028,020600,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,020700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,020800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,020900,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,021000,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,021100,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,021200,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,021300,0.8736,0.8737,0.8736,0.8736
EURGBP,20101028,021400,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,021500,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,021600,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,021700,0.8736,0.8736,0.8732,0.8733
EURGBP,20101028,021800,0.8733,0.8734,0.8733,0.8734
EURGBP,20101028,021900,0.8733,0.8734,0.8733,0.8734
EURGBP,20101028,022000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101028,022100,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,022200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,022300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,022400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,022500,0.8736,0.8736,0.8734,0.8735
EURGBP,20101028,022600,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,022700,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,022800,0.8734,0.8736,0.8734,0.8735
EURGBP,20101028,022900,0.8734,0.8735,0.8734,0.8734
EURGBP,20101028,023000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,023100,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,023200,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,023300,0.8734,0.8735,0.8734,0.8734
EURGBP,20101028,023400,0.8735,0.8735,0.8734,0.8735
EURGBP,20101028,023500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,023600,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,023700,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,023800,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,023900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,024000,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,024100,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,024200,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,024300,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,024400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,024500,0.8738,0.8740,0.8738,0.8740
EURGBP,20101028,024600,0.8739,0.8741,0.8739,0.8740
EURGBP,20101028,024700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101028,024800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,024900,0.8740,0.8742,0.8739,0.8742
EURGBP,20101028,025000,0.8743,0.8745,0.8743,0.8745
EURGBP,20101028,025100,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,025200,0.8745,0.8745,0.8743,0.8744
EURGBP,20101028,025300,0.8743,0.8745,0.8743,0.8744
EURGBP,20101028,025400,0.8745,0.8745,0.8742,0.8743
EURGBP,20101028,025500,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,025600,0.8741,0.8744,0.8741,0.8744
EURGBP,20101028,025700,0.8743,0.8744,0.8741,0.8741
EURGBP,20101028,025800,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,025900,0.8740,0.8742,0.8740,0.8742
EURGBP,20101028,030000,0.8741,0.8743,0.8741,0.8743
EURGBP,20101028,030100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,030200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,030300,0.8744,0.8744,0.8742,0.8742
EURGBP,20101028,030400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,030500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,030600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,030700,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,030800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,030900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,031000,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,031100,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,031200,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,031300,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,031400,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,031500,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,031600,0.8740,0.8742,0.8740,0.8742
EURGBP,20101028,031700,0.8741,0.8741,0.8739,0.8739
EURGBP,20101028,031800,0.8738,0.8741,0.8738,0.8741
EURGBP,20101028,031900,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,032000,0.8740,0.8742,0.8740,0.8741
EURGBP,20101028,032100,0.8740,0.8741,0.8739,0.8740
EURGBP,20101028,032200,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,032300,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,032400,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,032500,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,032600,0.8740,0.8740,0.8739,0.8740
EURGBP,20101028,032700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101028,032800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101028,032900,0.8738,0.8739,0.8738,0.8738
EURGBP,20101028,033000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,033100,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,033300,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,033400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,033500,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,033600,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,033700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,033800,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,033900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,034000,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,034100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,034200,0.8736,0.8737,0.8736,0.8736
EURGBP,20101028,034300,0.8736,0.8738,0.8736,0.8736
EURGBP,20101028,034400,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,034500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,034600,0.8737,0.8738,0.8737,0.8738
EURGBP,20101028,034700,0.8739,0.8739,0.8738,0.8739
EURGBP,20101028,034800,0.8738,0.8739,0.8738,0.8739
EURGBP,20101028,034900,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,035000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,035100,0.8742,0.8742,0.8740,0.8740
EURGBP,20101028,035200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,035300,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,035400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,035500,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,035600,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,035700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,035800,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,035900,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,040000,0.8741,0.8741,0.8739,0.8739
EURGBP,20101028,040100,0.8740,0.8740,0.8739,0.8739
EURGBP,20101028,040200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,040300,0.8739,0.8739,0.8738,0.8739
EURGBP,20101028,040400,0.8738,0.8740,0.8738,0.8740
EURGBP,20101028,040500,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,040600,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,040700,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,040800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,040900,0.8743,0.8745,0.8743,0.8744
EURGBP,20101028,041000,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,041100,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,041200,0.8742,0.8743,0.8742,0.8742
EURGBP,20101028,041300,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,041500,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,041600,0.8742,0.8743,0.8742,0.8742
EURGBP,20101028,041700,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,041800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,041900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,042000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,042100,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,042200,0.8742,0.8744,0.8742,0.8744
EURGBP,20101028,042300,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,042400,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,042500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,042600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,042700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,042800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,042900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,043000,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,043100,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,043200,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,043300,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,043400,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,043500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,043600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,043700,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,043800,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,043900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,044000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,044100,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,044200,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,044300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,044400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,044500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,044600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,044700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,044800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,044900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,045000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,045100,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045200,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,045300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045700,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,045900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050000,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050100,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050200,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,050300,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,050400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,050800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,050900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,051000,0.8742,0.8743,0.8742,0.8742
EURGBP,20101028,051100,0.8743,0.8744,0.8742,0.8744
EURGBP,20101028,051200,0.8745,0.8747,0.8745,0.8746
EURGBP,20101028,051300,0.8747,0.8748,0.8747,0.8747
EURGBP,20101028,051400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,051500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,051600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,051700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,051800,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,051900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,052000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,052100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,052200,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,052300,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,052400,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,052500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,052600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,052700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,052800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,052900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,053000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,053100,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,053200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,053300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,053400,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,053500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,053600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,053700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,053800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,053900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,054000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,054100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,054200,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,054300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,054400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,054500,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,054600,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,054700,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,054800,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,054900,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,055000,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,055100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,055200,0.8744,0.8746,0.8744,0.8745
EURGBP,20101028,055300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,055400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,055500,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,055600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,055700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,055800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,055900,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,060000,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,060100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,060200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,060300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,060400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,060500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,060600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,060700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,060800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,060900,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,061000,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061100,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061200,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061500,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061600,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061700,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,061800,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,061900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,062000,0.8747,0.8747,0.8746,0.8747
EURGBP,20101028,062100,0.8746,0.8747,0.8745,0.8745
EURGBP,20101028,062200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,062300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,062400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,062500,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,062600,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,062700,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,062800,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,062900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,063000,0.8747,0.8747,0.8747,0.8747
EURGBP,20101028,063100,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,063200,0.8747,0.8747,0.8747,0.8747
EURGBP,20101028,063300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,063400,0.8747,0.8747,0.8747,0.8747
EURGBP,20101028,063500,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,063600,0.8747,0.8747,0.8745,0.8745
EURGBP,20101028,063700,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,063800,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,063900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,064000,0.8743,0.8745,0.8743,0.8744
EURGBP,20101028,064100,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,064200,0.8743,0.8745,0.8743,0.8744
EURGBP,20101028,064300,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,064400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,064500,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,064600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,064700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,064800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,064900,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,065000,0.8745,0.8745,0.8743,0.8743
EURGBP,20101028,065100,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,065200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,065300,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,065400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,065500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,065600,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,065700,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,065800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,065900,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,070000,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,070100,0.8741,0.8742,0.8740,0.8741
EURGBP,20101028,070200,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,070300,0.8740,0.8742,0.8740,0.8742
EURGBP,20101028,070400,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,070500,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,070600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,070700,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,070800,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,070900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,071000,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,071100,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,071200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,071300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,071400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,071500,0.8741,0.8742,0.8740,0.8741
EURGBP,20101028,071600,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,071700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,071800,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,071900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,072000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,072100,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,072200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,072300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,072400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,072500,0.8743,0.8743,0.8741,0.8741
EURGBP,20101028,072600,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,072700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,072800,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,072900,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,073000,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,073100,0.8739,0.8740,0.8739,0.8740
EURGBP,20101028,073200,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,073300,0.8739,0.8741,0.8739,0.8739
EURGBP,20101028,073400,0.8740,0.8741,0.8740,0.8740
EURGBP,20101028,073500,0.8739,0.8740,0.8739,0.8740
EURGBP,20101028,073600,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,073700,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,073800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,073900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,074000,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,074100,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,074200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,074300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,074400,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,074500,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,074600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,074700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,074800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,074900,0.8738,0.8738,0.8737,0.8738
EURGBP,20101028,075000,0.8737,0.8741,0.8737,0.8740
EURGBP,20101028,075100,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,075200,0.8739,0.8740,0.8739,0.8739
EURGBP,20101028,075300,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,075400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,075500,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,075600,0.8741,0.8744,0.8741,0.8743
EURGBP,20101028,075700,0.8744,0.8745,0.8743,0.8744
EURGBP,20101028,075800,0.8745,0.8745,0.8743,0.8743
EURGBP,20101028,075900,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,080000,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,080100,0.8745,0.8746,0.8745,0.8746
EURGBP,20101028,080200,0.8745,0.8746,0.8744,0.8744
EURGBP,20101028,080300,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,080400,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,080500,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,080600,0.8742,0.8742,0.8739,0.8739
EURGBP,20101028,080700,0.8738,0.8740,0.8738,0.8739
EURGBP,20101028,080800,0.8740,0.8741,0.8739,0.8740
EURGBP,20101028,080900,0.8741,0.8741,0.8740,0.8741
EURGBP,20101028,081000,0.8741,0.8741,0.8740,0.8741
EURGBP,20101028,081100,0.8740,0.8742,0.8740,0.8741
EURGBP,20101028,081200,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,081300,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,081400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,081500,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,081600,0.8742,0.8742,0.8740,0.8740
EURGBP,20101028,081700,0.8741,0.8741,0.8739,0.8739
EURGBP,20101028,081800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101028,081900,0.8737,0.8741,0.8737,0.8741
EURGBP,20101028,082000,0.8742,0.8744,0.8742,0.8744
EURGBP,20101028,082100,0.8745,0.8745,0.8743,0.8744
EURGBP,20101028,082200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,082300,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,082400,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,082500,0.8742,0.8743,0.8740,0.8742
EURGBP,20101028,082600,0.8743,0.8743,0.8741,0.8742
EURGBP,20101028,082700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,082800,0.8743,0.8745,0.8743,0.8745
EURGBP,20101028,082900,0.8744,0.8746,0.8743,0.8746
EURGBP,20101028,083000,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,083100,0.8746,0.8746,0.8744,0.8744
EURGBP,20101028,083200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,083300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,083400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,083500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,083600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,083700,0.8742,0.8744,0.8742,0.8743
EURGBP,20101028,083800,0.8742,0.8744,0.8742,0.8744
EURGBP,20101028,083900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,084000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,084100,0.8744,0.8746,0.8744,0.8745
EURGBP,20101028,084200,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,084300,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,084400,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,084500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,084600,0.8745,0.8746,0.8744,0.8744
EURGBP,20101028,084700,0.8745,0.8746,0.8744,0.8746
EURGBP,20101028,084800,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,084900,0.8745,0.8746,0.8744,0.8745
EURGBP,20101028,085000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,085100,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,085200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,085300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,085400,0.8744,0.8746,0.8744,0.8745
EURGBP,20101028,085500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,085600,0.8746,0.8747,0.8746,0.8747
EURGBP,20101028,085700,0.8748,0.8750,0.8748,0.8750
EURGBP,20101028,085800,0.8751,0.8755,0.8751,0.8755
EURGBP,20101028,085900,0.8756,0.8760,0.8756,0.8759
EURGBP,20101028,090000,0.8758,0.8758,0.8757,0.8757
EURGBP,20101028,090100,0.8756,0.8757,0.8756,0.8757
EURGBP,20101028,090200,0.8756,0.8757,0.8756,0.8756
EURGBP,20101028,090300,0.8757,0.8757,0.8756,0.8756
EURGBP,20101028,090400,0.8757,0.8759,0.8756,0.8758
EURGBP,20101028,090500,0.8757,0.8757,0.8756,0.8757
EURGBP,20101028,090600,0.8756,0.8758,0.8756,0.8758
EURGBP,20101028,090700,0.8757,0.8757,0.8757,0.8757
EURGBP,20101028,090800,0.8756,0.8761,0.8756,0.8761
EURGBP,20101028,090900,0.8762,0.8765,0.8761,0.8765
EURGBP,20101028,091000,0.8764,0.8764,0.8763,0.8763
EURGBP,20101028,091100,0.8764,0.8764,0.8762,0.8762
EURGBP,20101028,091200,0.8763,0.8764,0.8762,0.8764
EURGBP,20101028,091300,0.8765,0.8767,0.8765,0.8766
EURGBP,20101028,091400,0.8767,0.8767,0.8765,0.8766
EURGBP,20101028,091500,0.8767,0.8767,0.8766,0.8767
EURGBP,20101028,091600,0.8768,0.8768,0.8766,0.8766
EURGBP,20101028,091700,0.8765,0.8765,0.8761,0.8762
EURGBP,20101028,091800,0.8761,0.8763,0.8761,0.8762
EURGBP,20101028,091900,0.8764,0.8764,0.8763,0.8764
EURGBP,20101028,092000,0.8765,0.8766,0.8765,0.8765
EURGBP,20101028,092100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101028,092200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101028,092300,0.8767,0.8767,0.8765,0.8765
EURGBP,20101028,092400,0.8766,0.8767,0.8766,0.8766
EURGBP,20101028,092500,0.8767,0.8767,0.8766,0.8767
EURGBP,20101028,092600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101028,092700,0.8767,0.8767,0.8765,0.8765
EURGBP,20101028,092800,0.8766,0.8767,0.8765,0.8767
EURGBP,20101028,092900,0.8768,0.8770,0.8766,0.8766
EURGBP,20101028,093000,0.8765,0.8765,0.8761,0.8762
EURGBP,20101028,093100,0.8761,0.8761,0.8759,0.8759
EURGBP,20101028,093200,0.8758,0.8759,0.8755,0.8755
EURGBP,20101028,093300,0.8756,0.8756,0.8753,0.8755
EURGBP,20101028,093400,0.8756,0.8757,0.8756,0.8757
EURGBP,20101028,093500,0.8756,0.8757,0.8755,0.8756
EURGBP,20101028,093600,0.8757,0.8760,0.8756,0.8760
EURGBP,20101028,093700,0.8761,0.8761,0.8760,0.8760
EURGBP,20101028,093800,0.8759,0.8761,0.8759,0.8760
EURGBP,20101028,093900,0.8759,0.8760,0.8759,0.8760
EURGBP,20101028,094000,0.8761,0.8761,0.8759,0.8759
EURGBP,20101028,094100,0.8760,0.8760,0.8757,0.8757
EURGBP,20101028,094200,0.8758,0.8758,0.8757,0.8757
EURGBP,20101028,094300,0.8758,0.8758,0.8757,0.8758
EURGBP,20101028,094400,0.8759,0.8759,0.8756,0.8757
EURGBP,20101028,094500,0.8756,0.8757,0.8755,0.8755
EURGBP,20101028,094600,0.8756,0.8756,0.8754,0.8754
EURGBP,20101028,094700,0.8753,0.8754,0.8753,0.8754
EURGBP,20101028,094800,0.8755,0.8756,0.8755,0.8756
EURGBP,20101028,094900,0.8757,0.8757,0.8756,0.8757
EURGBP,20101028,095000,0.8758,0.8758,0.8757,0.8758
EURGBP,20101028,095100,0.8757,0.8758,0.8757,0.8758
EURGBP,20101028,095200,0.8759,0.8760,0.8759,0.8760
EURGBP,20101028,095300,0.8759,0.8760,0.8758,0.8758
EURGBP,20101028,095400,0.8758,0.8758,0.8757,0.8758
EURGBP,20101028,095500,0.8759,0.8760,0.8758,0.8758
EURGBP,20101028,095600,0.8759,0.8759,0.8758,0.8759
EURGBP,20101028,095700,0.8759,0.8759,0.8758,0.8759
EURGBP,20101028,095800,0.8760,0.8760,0.8759,0.8759
EURGBP,20101028,095900,0.8758,0.8759,0.8755,0.8755
EURGBP,20101028,100000,0.8756,0.8756,0.8754,0.8754
EURGBP,20101028,100100,0.8753,0.8754,0.8752,0.8752
EURGBP,20101028,100200,0.8753,0.8754,0.8753,0.8753
EURGBP,20101028,100300,0.8753,0.8753,0.8752,0.8752
EURGBP,20101028,100400,0.8752,0.8752,0.8749,0.8750
EURGBP,20101028,100500,0.8749,0.8751,0.8749,0.8750
EURGBP,20101028,100600,0.8751,0.8752,0.8750,0.8752
EURGBP,20101028,100700,0.8751,0.8752,0.8750,0.8750
EURGBP,20101028,100800,0.8749,0.8750,0.8747,0.8747
EURGBP,20101028,100900,0.8746,0.8748,0.8746,0.8747
EURGBP,20101028,101000,0.8746,0.8747,0.8746,0.8747
EURGBP,20101028,101100,0.8747,0.8747,0.8747,0.8747
EURGBP,20101028,101200,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,101300,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,101400,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,101500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101028,101600,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,101700,0.8747,0.8747,0.8744,0.8744
EURGBP,20101028,101800,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,101900,0.8745,0.8746,0.8744,0.8745
EURGBP,20101028,102000,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,102100,0.8747,0.8747,0.8745,0.8746
EURGBP,20101028,102200,0.8745,0.8747,0.8745,0.8747
EURGBP,20101028,102300,0.8746,0.8747,0.8746,0.8747
EURGBP,20101028,102400,0.8748,0.8749,0.8748,0.8748
EURGBP,20101028,102500,0.8747,0.8748,0.8746,0.8746
EURGBP,20101028,102600,0.8745,0.8748,0.8745,0.8748
EURGBP,20101028,102700,0.8749,0.8749,0.8749,0.8749
EURGBP,20101028,102800,0.8750,0.8750,0.8749,0.8749
EURGBP,20101028,102900,0.8750,0.8750,0.8750,0.8750
EURGBP,20101028,103000,0.8751,0.8751,0.8749,0.8751
EURGBP,20101028,103100,0.8750,0.8754,0.8750,0.8753
EURGBP,20101028,103200,0.8752,0.8753,0.8752,0.8753
EURGBP,20101028,103300,0.8752,0.8752,0.8751,0.8752
EURGBP,20101028,103400,0.8751,0.8753,0.8751,0.8753
EURGBP,20101028,103500,0.8754,0.8754,0.8753,0.8753
EURGBP,20101028,103600,0.8753,0.8755,0.8753,0.8755
EURGBP,20101028,103700,0.8754,0.8755,0.8753,0.8754
EURGBP,20101028,103800,0.8753,0.8754,0.8753,0.8753
EURGBP,20101028,103900,0.8754,0.8754,0.8752,0.8753
EURGBP,20101028,104000,0.8754,0.8754,0.8753,0.8754
EURGBP,20101028,104100,0.8753,0.8755,0.8753,0.8755
EURGBP,20101028,104200,0.8754,0.8755,0.8754,0.8755
EURGBP,20101028,104300,0.8754,0.8755,0.8754,0.8754
EURGBP,20101028,104400,0.8755,0.8755,0.8754,0.8755
EURGBP,20101028,104500,0.8754,0.8755,0.8754,0.8755
EURGBP,20101028,104600,0.8756,0.8757,0.8756,0.8757
EURGBP,20101028,104700,0.8756,0.8756,0.8754,0.8755
EURGBP,20101028,104800,0.8756,0.8758,0.8756,0.8757
EURGBP,20101028,104900,0.8758,0.8759,0.8758,0.8758
EURGBP,20101028,105000,0.8759,0.8759,0.8757,0.8759
EURGBP,20101028,105100,0.8758,0.8761,0.8758,0.8760
EURGBP,20101028,105200,0.8761,0.8761,0.8759,0.8759
EURGBP,20101028,105300,0.8760,0.8760,0.8759,0.8759
EURGBP,20101028,105400,0.8758,0.8759,0.8758,0.8758
EURGBP,20101028,105500,0.8759,0.8759,0.8756,0.8757
EURGBP,20101028,105600,0.8758,0.8758,0.8757,0.8758
EURGBP,20101028,105700,0.8757,0.8757,0.8756,0.8756
EURGBP,20101028,105800,0.8755,0.8756,0.8755,0.8756
EURGBP,20101028,105900,0.8755,0.8756,0.8755,0.8756
EURGBP,20101028,110000,0.8757,0.8757,0.8756,0.8756
EURGBP,20101028,110100,0.8757,0.8758,0.8756,0.8758
EURGBP,20101028,110200,0.8758,0.8758,0.8757,0.8757
EURGBP,20101028,110300,0.8758,0.8758,0.8755,0.8755
EURGBP,20101028,110400,0.8756,0.8756,0.8755,0.8755
EURGBP,20101028,110500,0.8754,0.8755,0.8754,0.8755
EURGBP,20101028,110600,0.8755,0.8755,0.8752,0.8752
EURGBP,20101028,110700,0.8753,0.8753,0.8750,0.8750
EURGBP,20101028,110800,0.8749,0.8749,0.8744,0.8745
EURGBP,20101028,110900,0.8746,0.8748,0.8746,0.8748
EURGBP,20101028,111000,0.8747,0.8748,0.8747,0.8747
EURGBP,20101028,111100,0.8748,0.8748,0.8746,0.8748
EURGBP,20101028,111200,0.8749,0.8751,0.8748,0.8749
EURGBP,20101028,111300,0.8748,0.8748,0.8746,0.8747
EURGBP,20101028,111400,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,111500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,111600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,111700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,111800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,111900,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,112000,0.8744,0.8746,0.8744,0.8745
EURGBP,20101028,112100,0.8744,0.8744,0.8742,0.8742
EURGBP,20101028,112200,0.8741,0.8741,0.8738,0.8739
EURGBP,20101028,112300,0.8738,0.8738,0.8735,0.8737
EURGBP,20101028,112400,0.8736,0.8739,0.8736,0.8738
EURGBP,20101028,112500,0.8737,0.8738,0.8736,0.8737
EURGBP,20101028,112600,0.8738,0.8738,0.8736,0.8736
EURGBP,20101028,112700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,112800,0.8736,0.8738,0.8736,0.8736
EURGBP,20101028,112900,0.8735,0.8735,0.8733,0.8734
EURGBP,20101028,113000,0.8733,0.8734,0.8732,0.8733
EURGBP,20101028,113100,0.8732,0.8734,0.8732,0.8732
EURGBP,20101028,113200,0.8733,0.8733,0.8732,0.8732
EURGBP,20101028,113300,0.8733,0.8733,0.8732,0.8733
EURGBP,20101028,113400,0.8732,0.8734,0.8732,0.8734
EURGBP,20101028,113500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101028,113600,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,113700,0.8734,0.8735,0.8734,0.8734
EURGBP,20101028,113800,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,113900,0.8733,0.8733,0.8732,0.8733
EURGBP,20101028,114000,0.8734,0.8735,0.8733,0.8734
EURGBP,20101028,114100,0.8733,0.8733,0.8732,0.8732
EURGBP,20101028,114200,0.8733,0.8733,0.8732,0.8732
EURGBP,20101028,114300,0.8731,0.8732,0.8731,0.8732
EURGBP,20101028,114400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,114500,0.8732,0.8732,0.8731,0.8731
EURGBP,20101028,114600,0.8732,0.8732,0.8731,0.8732
EURGBP,20101028,114700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,114800,0.8732,0.8733,0.8731,0.8732
EURGBP,20101028,114900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,115000,0.8731,0.8732,0.8731,0.8732
EURGBP,20101028,115100,0.8733,0.8733,0.8733,0.8733
EURGBP,20101028,115200,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,115300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,115400,0.8735,0.8736,0.8735,0.8735
EURGBP,20101028,115500,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,115600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,115700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,115800,0.8735,0.8735,0.8734,0.8735
EURGBP,20101028,115900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,120000,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,120100,0.8735,0.8735,0.8734,0.8735
EURGBP,20101028,120200,0.8734,0.8734,0.8733,0.8733
EURGBP,20101028,120300,0.8734,0.8736,0.8733,0.8735
EURGBP,20101028,120400,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,120500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,120600,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,120700,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,120800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101028,120900,0.8739,0.8739,0.8738,0.8739
EURGBP,20101028,121000,0.8740,0.8740,0.8739,0.8739
EURGBP,20101028,121100,0.8740,0.8740,0.8736,0.8736
EURGBP,20101028,121200,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,121300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,121400,0.8735,0.8735,0.8734,0.8734
EURGBP,20101028,121500,0.8733,0.8734,0.8731,0.8734
EURGBP,20101028,121600,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,121700,0.8734,0.8734,0.8731,0.8731
EURGBP,20101028,121800,0.8730,0.8732,0.8730,0.8732
EURGBP,20101028,121900,0.8733,0.8733,0.8731,0.8731
EURGBP,20101028,122000,0.8732,0.8735,0.8731,0.8734
EURGBP,20101028,122100,0.8733,0.8734,0.8733,0.8734
EURGBP,20101028,122200,0.8733,0.8734,0.8732,0.8732
EURGBP,20101028,122300,0.8731,0.8733,0.8731,0.8732
EURGBP,20101028,122400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101028,122500,0.8732,0.8734,0.8732,0.8734
EURGBP,20101028,122600,0.8733,0.8734,0.8733,0.8733
EURGBP,20101028,122700,0.8732,0.8732,0.8731,0.8731
EURGBP,20101028,122800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101028,122900,0.8730,0.8731,0.8729,0.8729
EURGBP,20101028,123000,0.8728,0.8729,0.8728,0.8728
EURGBP,20101028,123100,0.8727,0.8728,0.8727,0.8728
EURGBP,20101028,123200,0.8729,0.8729,0.8728,0.8728
EURGBP,20101028,123300,0.8729,0.8729,0.8728,0.8728
EURGBP,20101028,123400,0.8729,0.8730,0.8728,0.8728
EURGBP,20101028,123500,0.8727,0.8730,0.8727,0.8729
EURGBP,20101028,123600,0.8730,0.8730,0.8728,0.8730
EURGBP,20101028,123700,0.8729,0.8730,0.8728,0.8728
EURGBP,20101028,123800,0.8727,0.8727,0.8723,0.8725
EURGBP,20101028,123900,0.8724,0.8727,0.8723,0.8723
EURGBP,20101028,124000,0.8724,0.8725,0.8723,0.8724
EURGBP,20101028,124100,0.8723,0.8723,0.8722,0.8723
EURGBP,20101028,124200,0.8722,0.8723,0.8721,0.8721
EURGBP,20101028,124300,0.8722,0.8724,0.8722,0.8724
EURGBP,20101028,124400,0.8723,0.8724,0.8723,0.8724
EURGBP,20101028,124500,0.8723,0.8723,0.8721,0.8722
EURGBP,20101028,124600,0.8721,0.8721,0.8717,0.8718
EURGBP,20101028,124700,0.8717,0.8719,0.8717,0.8719
EURGBP,20101028,124800,0.8718,0.8718,0.8717,0.8718
EURGBP,20101028,124900,0.8718,0.8719,0.8718,0.8719
EURGBP,20101028,125000,0.8718,0.8718,0.8716,0.8716
EURGBP,20101028,125100,0.8717,0.8717,0.8717,0.8717
EURGBP,20101028,125200,0.8717,0.8722,0.8717,0.8721
EURGBP,20101028,125300,0.8722,0.8723,0.8721,0.8722
EURGBP,20101028,125400,0.8723,0.8723,0.8721,0.8723
EURGBP,20101028,125500,0.8722,0.8723,0.8722,0.8723
EURGBP,20101028,125600,0.8722,0.8722,0.8721,0.8722
EURGBP,20101028,125700,0.8722,0.8722,0.8721,0.8722
EURGBP,20101028,125800,0.8723,0.8723,0.8721,0.8721
EURGBP,20101028,125900,0.8722,0.8722,0.8720,0.8720
EURGBP,20101028,130000,0.8721,0.8722,0.8720,0.8720
EURGBP,20101028,130100,0.8719,0.8720,0.8719,0.8719
EURGBP,20101028,130200,0.8718,0.8718,0.8717,0.8717
EURGBP,20101028,130300,0.8718,0.8718,0.8718,0.8718
EURGBP,20101028,130400,0.8717,0.8719,0.8717,0.8718
EURGBP,20101028,130500,0.8717,0.8718,0.8716,0.8716
EURGBP,20101028,130600,0.8715,0.8716,0.8715,0.8716
EURGBP,20101028,130700,0.8717,0.8717,0.8716,0.8716
EURGBP,20101028,130800,0.8716,0.8716,0.8716,0.8716
EURGBP,20101028,130900,0.8717,0.8717,0.8716,0.8717
EURGBP,20101028,131000,0.8718,0.8718,0.8717,0.8718
EURGBP,20101028,131100,0.8717,0.8718,0.8717,0.8718
EURGBP,20101028,131200,0.8717,0.8718,0.8716,0.8716
EURGBP,20101028,131300,0.8715,0.8716,0.8715,0.8716
EURGBP,20101028,131400,0.8715,0.8717,0.8715,0.8717
EURGBP,20101028,131500,0.8718,0.8718,0.8717,0.8718
EURGBP,20101028,131600,0.8719,0.8719,0.8717,0.8717
EURGBP,20101028,131700,0.8718,0.8718,0.8717,0.8717
EURGBP,20101028,131800,0.8718,0.8718,0.8717,0.8718
EURGBP,20101028,131900,0.8717,0.8718,0.8717,0.8717
EURGBP,20101028,132000,0.8718,0.8718,0.8717,0.8717
EURGBP,20101028,132100,0.8718,0.8718,0.8717,0.8717
EURGBP,20101028,132200,0.8718,0.8719,0.8718,0.8718
EURGBP,20101028,132300,0.8719,0.8719,0.8719,0.8719
EURGBP,20101028,132400,0.8719,0.8721,0.8719,0.8721
EURGBP,20101028,132500,0.8720,0.8720,0.8719,0.8719
EURGBP,20101028,132600,0.8718,0.8719,0.8718,0.8719
EURGBP,20101028,132700,0.8718,0.8720,0.8718,0.8720
EURGBP,20101028,132800,0.8719,0.8721,0.8719,0.8721
EURGBP,20101028,132900,0.8720,0.8723,0.8720,0.8723
EURGBP,20101028,133000,0.8722,0.8724,0.8722,0.8724
EURGBP,20101028,133100,0.8723,0.8723,0.8722,0.8722
EURGBP,20101028,133200,0.8723,0.8723,0.8722,0.8722
EURGBP,20101028,133300,0.8721,0.8723,0.8721,0.8721
EURGBP,20101028,133400,0.8720,0.8720,0.8717,0.8717
EURGBP,20101028,133500,0.8717,0.8717,0.8717,0.8717
EURGBP,20101028,133600,0.8718,0.8718,0.8718,0.8718
EURGBP,20101028,133700,0.8717,0.8718,0.8716,0.8716
EURGBP,20101028,133800,0.8717,0.8717,0.8717,0.8717
EURGBP,20101028,133900,0.8716,0.8716,0.8715,0.8715
EURGBP,20101028,134000,0.8716,0.8717,0.8715,0.8717
EURGBP,20101028,134200,0.8717,0.8717,0.8716,0.8717
EURGBP,20101028,134300,0.8718,0.8718,0.8716,0.8716
EURGBP,20101028,134400,0.8717,0.8717,0.8717,0.8717
EURGBP,20101028,134500,0.8717,0.8717,0.8716,0.8716
EURGBP,20101028,134600,0.8717,0.8717,0.8715,0.8715
EURGBP,20101028,134700,0.8714,0.8715,0.8714,0.8714
EURGBP,20101028,134800,0.8715,0.8716,0.8715,0.8715
EURGBP,20101028,134900,0.8714,0.8716,0.8714,0.8715
EURGBP,20101028,135000,0.8714,0.8715,0.8714,0.8715
EURGBP,20101028,135100,0.8716,0.8716,0.8715,0.8716
EURGBP,20101028,135200,0.8717,0.8718,0.8717,0.8718
EURGBP,20101028,135300,0.8718,0.8718,0.8718,0.8718
EURGBP,20101028,135400,0.8719,0.8719,0.8718,0.8719
EURGBP,20101028,135500,0.8719,0.8719,0.8718,0.8718
EURGBP,20101028,135600,0.8719,0.8719,0.8718,0.8719
EURGBP,20101028,135700,0.8718,0.8720,0.8718,0.8720
EURGBP,20101028,135800,0.8721,0.8721,0.8719,0.8719
EURGBP,20101028,135900,0.8719,0.8719,0.8718,0.8718
EURGBP,20101028,140000,0.8719,0.8719,0.8719,0.8719
EURGBP,20101028,140100,0.8719,0.8719,0.8719,0.8719
EURGBP,20101028,140200,0.8719,0.8719,0.8717,0.8719
EURGBP,20101028,140300,0.8720,0.8720,0.8718,0.8718
EURGBP,20101028,140400,0.8719,0.8720,0.8719,0.8720
EURGBP,20101028,140500,0.8720,0.8721,0.8719,0.8719
EURGBP,20101028,140600,0.8718,0.8720,0.8718,0.8720
EURGBP,20101028,140700,0.8719,0.8719,0.8717,0.8717
EURGBP,20101028,140800,0.8719,0.8719,0.8719,0.8719
EURGBP,20101028,140900,0.8719,0.8720,0.8717,0.8717
EURGBP,20101028,141000,0.8718,0.8718,0.8718,0.8718
EURGBP,20101028,141100,0.8719,0.8719,0.8718,0.8718
EURGBP,20101028,141200,0.8717,0.8718,0.8716,0.8716
EURGBP,20101028,141300,0.8717,0.8717,0.8716,0.8716
EURGBP,20101028,141400,0.8715,0.8715,0.8702,0.8704
EURGBP,20101028,141500,0.8705,0.8705,0.8702,0.8703
EURGBP,20101028,141600,0.8702,0.8706,0.8702,0.8705
EURGBP,20101028,141700,0.8706,0.8706,0.8705,0.8705
EURGBP,20101028,141800,0.8707,0.8709,0.8704,0.8709
EURGBP,20101028,141900,0.8708,0.8710,0.8708,0.8710
EURGBP,20101028,142000,0.8711,0.8712,0.8710,0.8710
EURGBP,20101028,142100,0.8711,0.8711,0.8710,0.8711
EURGBP,20101028,142200,0.8710,0.8711,0.8709,0.8709
EURGBP,20101028,142300,0.8710,0.8711,0.8709,0.8711
EURGBP,20101028,142400,0.8712,0.8713,0.8709,0.8712
EURGBP,20101028,142500,0.8713,0.8714,0.8712,0.8713
EURGBP,20101028,142600,0.8712,0.8713,0.8712,0.8712
EURGBP,20101028,142700,0.8713,0.8714,0.8712,0.8714
EURGBP,20101028,142800,0.8713,0.8713,0.8711,0.8711
EURGBP,20101028,142900,0.8710,0.8710,0.8708,0.8708
EURGBP,20101028,143000,0.8709,0.8712,0.8708,0.8712
EURGBP,20101028,143100,0.8711,0.8712,0.8708,0.8709
EURGBP,20101028,143200,0.8708,0.8713,0.8708,0.8713
EURGBP,20101028,143300,0.8712,0.8715,0.8712,0.8714
EURGBP,20101028,143400,0.8713,0.8715,0.8713,0.8713
EURGBP,20101028,143500,0.8714,0.8714,0.8712,0.8714
EURGBP,20101028,143600,0.8715,0.8717,0.8714,0.8717
EURGBP,20101028,143700,0.8716,0.8717,0.8716,0.8716
EURGBP,20101028,143800,0.8717,0.8717,0.8714,0.8714
EURGBP,20101028,143900,0.8715,0.8715,0.8712,0.8713
EURGBP,20101028,144000,0.8712,0.8713,0.8710,0.8711
EURGBP,20101028,144100,0.8710,0.8711,0.8710,0.8711
EURGBP,20101028,144200,0.8712,0.8712,0.8711,0.8712
EURGBP,20101028,144300,0.8711,0.8712,0.8710,0.8711
EURGBP,20101028,144400,0.8710,0.8710,0.8708,0.8709
EURGBP,20101028,144500,0.8710,0.8710,0.8705,0.8705
EURGBP,20101028,144600,0.8706,0.8708,0.8706,0.8707
EURGBP,20101028,144700,0.8708,0.8709,0.8707,0.8709
EURGBP,20101028,144800,0.8710,0.8710,0.8708,0.8708
EURGBP,20101028,144900,0.8707,0.8707,0.8705,0.8705
EURGBP,20101028,145000,0.8706,0.8706,0.8705,0.8705
EURGBP,20101028,145100,0.8704,0.8705,0.8703,0.8704
EURGBP,20101028,145200,0.8703,0.8705,0.8703,0.8705
EURGBP,20101028,145300,0.8704,0.8705,0.8704,0.8705
EURGBP,20101028,145400,0.8706,0.8706,0.8705,0.8706
EURGBP,20101028,145500,0.8705,0.8707,0.8705,0.8706
EURGBP,20101028,145600,0.8707,0.8708,0.8706,0.8708
EURGBP,20101028,145700,0.8707,0.8709,0.8707,0.8709
EURGBP,20101028,145800,0.8708,0.8709,0.8708,0.8708
EURGBP,20101028,145900,0.8709,0.8709,0.8708,0.8709
EURGBP,20101028,150000,0.8710,0.8714,0.8710,0.8714
EURGBP,20101028,150100,0.8715,0.8715,0.8714,0.8715
EURGBP,20101028,150200,0.8716,0.8716,0.8715,0.8715
EURGBP,20101028,150300,0.8716,0.8717,0.8715,0.8717
EURGBP,20101028,150400,0.8716,0.8717,0.8716,0.8716
EURGBP,20101028,150500,0.8717,0.8719,0.8717,0.8719
EURGBP,20101028,150600,0.8718,0.8719,0.8718,0.8718
EURGBP,20101028,150700,0.8717,0.8717,0.8716,0.8716
EURGBP,20101028,150800,0.8717,0.8719,0.8717,0.8719
EURGBP,20101028,150900,0.8718,0.8720,0.8718,0.8720
EURGBP,20101028,151000,0.8721,0.8724,0.8721,0.8724
EURGBP,20101028,151100,0.8723,0.8724,0.8722,0.8723
EURGBP,20101028,151200,0.8722,0.8722,0.8720,0.8721
EURGBP,20101028,151300,0.8720,0.8721,0.8718,0.8720
EURGBP,20101028,151400,0.8719,0.8721,0.8719,0.8720
EURGBP,20101028,151500,0.8721,0.8721,0.8719,0.8719
EURGBP,20101028,151600,0.8720,0.8722,0.8719,0.8722
EURGBP,20101028,151700,0.8723,0.8724,0.8723,0.8724
EURGBP,20101028,151800,0.8724,0.8724,0.8722,0.8722
EURGBP,20101028,151900,0.8723,0.8725,0.8723,0.8723
EURGBP,20101028,152000,0.8724,0.8725,0.8724,0.8724
EURGBP,20101028,152100,0.8725,0.8725,0.8723,0.8723
EURGBP,20101028,152200,0.8722,0.8724,0.8722,0.8722
EURGBP,20101028,152300,0.8723,0.8723,0.8721,0.8722
EURGBP,20101028,152400,0.8723,0.8723,0.8722,0.8723
EURGBP,20101028,152500,0.8724,0.8724,0.8723,0.8724
EURGBP,20101028,152600,0.8723,0.8724,0.8723,0.8723
EURGBP,20101028,152700,0.8722,0.8724,0.8722,0.8723
EURGBP,20101028,152800,0.8724,0.8724,0.8722,0.8722
EURGBP,20101028,152900,0.8723,0.8724,0.8722,0.8723
EURGBP,20101028,153000,0.8723,0.8723,0.8723,0.8723
EURGBP,20101028,153100,0.8724,0.8724,0.8722,0.8722
EURGBP,20101028,153200,0.8721,0.8725,0.8721,0.8724
EURGBP,20101028,153300,0.8723,0.8725,0.8723,0.8724
EURGBP,20101028,153400,0.8725,0.8726,0.8724,0.8725
EURGBP,20101028,153500,0.8724,0.8725,0.8724,0.8724
EURGBP,20101028,153600,0.8725,0.8725,0.8723,0.8724
EURGBP,20101028,153700,0.8723,0.8724,0.8722,0.8722
EURGBP,20101028,153800,0.8723,0.8723,0.8721,0.8722
EURGBP,20101028,153900,0.8721,0.8722,0.8721,0.8722
EURGBP,20101028,154000,0.8723,0.8723,0.8722,0.8722
EURGBP,20101028,154100,0.8723,0.8723,0.8722,0.8722
EURGBP,20101028,154200,0.8723,0.8723,0.8721,0.8723
EURGBP,20101028,154300,0.8722,0.8722,0.8721,0.8722
EURGBP,20101028,154400,0.8721,0.8722,0.8721,0.8722
EURGBP,20101028,154500,0.8723,0.8723,0.8723,0.8723
EURGBP,20101028,154600,0.8722,0.8722,0.8719,0.8719
EURGBP,20101028,154700,0.8720,0.8720,0.8719,0.8719
EURGBP,20101028,154800,0.8718,0.8719,0.8718,0.8719
EURGBP,20101028,154900,0.8718,0.8718,0.8715,0.8716
EURGBP,20101028,155000,0.8715,0.8717,0.8715,0.8717
EURGBP,20101028,155100,0.8718,0.8719,0.8717,0.8719
EURGBP,20101028,155200,0.8718,0.8719,0.8718,0.8718
EURGBP,20101028,155300,0.8717,0.8719,0.8717,0.8718
EURGBP,20101028,155400,0.8719,0.8721,0.8717,0.8717
EURGBP,20101028,155500,0.8718,0.8720,0.8717,0.8719
EURGBP,20101028,155600,0.8718,0.8719,0.8718,0.8719
EURGBP,20101028,155700,0.8720,0.8721,0.8720,0.8721
EURGBP,20101028,155800,0.8722,0.8723,0.8722,0.8722
EURGBP,20101028,155900,0.8723,0.8723,0.8720,0.8720
EURGBP,20101028,160000,0.8721,0.8721,0.8720,0.8720
EURGBP,20101028,160100,0.8721,0.8725,0.8720,0.8724
EURGBP,20101028,160200,0.8726,0.8726,0.8723,0.8724
EURGBP,20101028,160300,0.8723,0.8724,0.8722,0.8722
EURGBP,20101028,160400,0.8722,0.8722,0.8722,0.8722
EURGBP,20101028,160500,0.8721,0.8723,0.8721,0.8723
EURGBP,20101028,160600,0.8722,0.8723,0.8721,0.8722
EURGBP,20101028,160700,0.8721,0.8722,0.8720,0.8722
EURGBP,20101028,160800,0.8721,0.8723,0.8721,0.8722
EURGBP,20101028,160900,0.8723,0.8723,0.8721,0.8723
EURGBP,20101028,161000,0.8723,0.8724,0.8723,0.8723
EURGBP,20101028,161100,0.8722,0.8722,0.8718,0.8722
EURGBP,20101028,161200,0.8721,0.8723,0.8720,0.8722
EURGBP,20101028,161300,0.8723,0.8724,0.8722,0.8724
EURGBP,20101028,161400,0.8725,0.8725,0.8724,0.8724
EURGBP,20101028,161500,0.8725,0.8725,0.8724,0.8725
EURGBP,20101028,161600,0.8724,0.8725,0.8722,0.8722
EURGBP,20101028,161700,0.8721,0.8722,0.8721,0.8721
EURGBP,20101028,161800,0.8720,0.8720,0.8718,0.8718
EURGBP,20101028,161900,0.8717,0.8718,0.8716,0.8718
EURGBP,20101028,162000,0.8719,0.8720,0.8718,0.8720
EURGBP,20101028,162100,0.8719,0.8722,0.8719,0.8721
EURGBP,20101028,162200,0.8722,0.8723,0.8722,0.8723
EURGBP,20101028,162300,0.8722,0.8723,0.8721,0.8722
EURGBP,20101028,162400,0.8721,0.8722,0.8720,0.8720
EURGBP,20101028,162500,0.8721,0.8722,0.8721,0.8721
EURGBP,20101028,162600,0.8722,0.8723,0.8721,0.8722
EURGBP,20101028,162700,0.8721,0.8722,0.8720,0.8721
EURGBP,20101028,162800,0.8720,0.8721,0.8720,0.8720
EURGBP,20101028,162900,0.8721,0.8722,0.8721,0.8721
EURGBP,20101028,163000,0.8722,0.8722,0.8720,0.8720
EURGBP,20101028,163100,0.8721,0.8721,0.8720,0.8721
EURGBP,20101028,163200,0.8720,0.8721,0.8719,0.8719
EURGBP,20101028,163300,0.8720,0.8721,0.8719,0.8721
EURGBP,20101028,163400,0.8720,0.8720,0.8714,0.8714
EURGBP,20101028,163500,0.8715,0.8716,0.8714,0.8715
EURGBP,20101028,163600,0.8714,0.8716,0.8714,0.8714
EURGBP,20101028,163700,0.8713,0.8713,0.8710,0.8710
EURGBP,20101028,163800,0.8711,0.8712,0.8710,0.8710
EURGBP,20101028,163900,0.8709,0.8712,0.8709,0.8712
EURGBP,20101028,164000,0.8711,0.8712,0.8710,0.8711
EURGBP,20101028,164100,0.8712,0.8713,0.8711,0.8713
EURGBP,20101028,164200,0.8712,0.8714,0.8712,0.8714
EURGBP,20101028,164300,0.8715,0.8715,0.8714,0.8714
EURGBP,20101028,164400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101028,164500,0.8715,0.8715,0.8714,0.8715
EURGBP,20101028,164600,0.8714,0.8719,0.8714,0.8719
EURGBP,20101028,164700,0.8718,0.8721,0.8718,0.8721
EURGBP,20101028,164800,0.8722,0.8726,0.8722,0.8724
EURGBP,20101028,164900,0.8723,0.8724,0.8723,0.8724
EURGBP,20101028,165000,0.8723,0.8723,0.8721,0.8721
EURGBP,20101028,165100,0.8722,0.8722,0.8721,0.8722
EURGBP,20101028,165200,0.8721,0.8722,0.8721,0.8721
EURGBP,20101028,165300,0.8722,0.8722,0.8721,0.8722
EURGBP,20101028,165400,0.8723,0.8724,0.8722,0.8723
EURGBP,20101028,165500,0.8722,0.8723,0.8722,0.8723
EURGBP,20101028,165600,0.8722,0.8723,0.8721,0.8721
EURGBP,20101028,165700,0.8722,0.8722,0.8721,0.8721
EURGBP,20101028,165800,0.8720,0.8721,0.8720,0.8720
EURGBP,20101028,165900,0.8721,0.8721,0.8717,0.8719
EURGBP,20101028,170000,0.8720,0.8720,0.8718,0.8718
EURGBP,20101028,170100,0.8717,0.8718,0.8716,0.8717
EURGBP,20101028,170200,0.8716,0.8716,0.8715,0.8715
EURGBP,20101028,170300,0.8716,0.8718,0.8716,0.8718
EURGBP,20101028,170400,0.8717,0.8718,0.8717,0.8717
EURGBP,20101028,170500,0.8718,0.8719,0.8717,0.8718
EURGBP,20101028,170600,0.8719,0.8719,0.8718,0.8718
EURGBP,20101028,170700,0.8717,0.8719,0.8717,0.8719
EURGBP,20101028,170800,0.8720,0.8720,0.8718,0.8719
EURGBP,20101028,170900,0.8720,0.8720,0.8719,0.8719
EURGBP,20101028,171000,0.8718,0.8719,0.8718,0.8718
EURGBP,20101028,171100,0.8719,0.8720,0.8717,0.8717
EURGBP,20101028,171200,0.8718,0.8719,0.8717,0.8718
EURGBP,20101028,171300,0.8717,0.8720,0.8717,0.8720
EURGBP,20101028,171400,0.8719,0.8721,0.8719,0.8720
EURGBP,20101028,171500,0.8719,0.8721,0.8719,0.8720
EURGBP,20101028,171600,0.8718,0.8718,0.8716,0.8716
EURGBP,20101028,171700,0.8717,0.8717,0.8710,0.8711
EURGBP,20101028,171800,0.8712,0.8716,0.8711,0.8716
EURGBP,20101028,171900,0.8717,0.8717,0.8715,0.8717
EURGBP,20101028,172000,0.8716,0.8717,0.8715,0.8716
EURGBP,20101028,172100,0.8717,0.8717,0.8716,0.8716
EURGBP,20101028,172200,0.8716,0.8716,0.8716,0.8716
EURGBP,20101028,172300,0.8717,0.8717,0.8716,0.8717
EURGBP,20101028,172400,0.8716,0.8717,0.8715,0.8717
EURGBP,20101028,172500,0.8716,0.8718,0.8716,0.8718
EURGBP,20101028,172600,0.8719,0.8722,0.8717,0.8721
EURGBP,20101028,172700,0.8722,0.8722,0.8721,0.8722
EURGBP,20101028,172800,0.8721,0.8721,0.8720,0.8720
EURGBP,20101028,172900,0.8721,0.8722,0.8721,0.8722
EURGBP,20101028,173000,0.8721,0.8722,0.8720,0.8722
EURGBP,20101028,173100,0.8723,0.8723,0.8721,0.8722
EURGBP,20101028,173200,0.8721,0.8721,0.8719,0.8720
EURGBP,20101028,173300,0.8719,0.8721,0.8719,0.8721
EURGBP,20101028,173400,0.8722,0.8722,0.8720,0.8721
EURGBP,20101028,173500,0.8722,0.8722,0.8721,0.8721
EURGBP,20101028,173600,0.8722,0.8722,0.8720,0.8721
EURGBP,20101028,173700,0.8720,0.8722,0.8720,0.8721
EURGBP,20101028,173800,0.8722,0.8723,0.8721,0.8723
EURGBP,20101028,173900,0.8724,0.8725,0.8724,0.8724
EURGBP,20101028,174000,0.8725,0.8728,0.8725,0.8727
EURGBP,20101028,174100,0.8726,0.8727,0.8726,0.8726
EURGBP,20101028,174200,0.8727,0.8729,0.8727,0.8728
EURGBP,20101028,174300,0.8729,0.8729,0.8729,0.8729
EURGBP,20101028,174400,0.8728,0.8728,0.8727,0.8727
EURGBP,20101028,174500,0.8726,0.8728,0.8726,0.8728
EURGBP,20101028,174600,0.8729,0.8730,0.8728,0.8730
EURGBP,20101028,174700,0.8729,0.8732,0.8729,0.8732
EURGBP,20101028,174800,0.8733,0.8733,0.8731,0.8732
EURGBP,20101028,174900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101028,175000,0.8730,0.8731,0.8730,0.8731
EURGBP,20101028,175100,0.8730,0.8731,0.8730,0.8730
EURGBP,20101028,175200,0.8731,0.8731,0.8729,0.8730
EURGBP,20101028,175300,0.8731,0.8731,0.8730,0.8731
EURGBP,20101028,175400,0.8730,0.8731,0.8730,0.8731
EURGBP,20101028,175500,0.8731,0.8733,0.8731,0.8733
EURGBP,20101028,175600,0.8732,0.8734,0.8732,0.8733
EURGBP,20101028,175700,0.8732,0.8733,0.8732,0.8732
EURGBP,20101028,175800,0.8733,0.8733,0.8732,0.8733
EURGBP,20101028,175900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101028,180000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101028,180100,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,180200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101028,180300,0.8734,0.8734,0.8733,0.8734
EURGBP,20101028,180400,0.8733,0.8733,0.8732,0.8733
EURGBP,20101028,180500,0.8732,0.8732,0.8732,0.8732
EURGBP,20101028,180600,0.8732,0.8732,0.8731,0.8731
EURGBP,20101028,180700,0.8731,0.8732,0.8731,0.8732
EURGBP,20101028,180800,0.8731,0.8733,0.8731,0.8732
EURGBP,20101028,180900,0.8733,0.8733,0.8732,0.8733
EURGBP,20101028,181000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,181100,0.8735,0.8736,0.8735,0.8735
EURGBP,20101028,181200,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,181300,0.8737,0.8739,0.8737,0.8739
EURGBP,20101028,181400,0.8739,0.8740,0.8739,0.8740
EURGBP,20101028,181500,0.8739,0.8740,0.8738,0.8738
EURGBP,20101028,181600,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,181700,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,181800,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,181900,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,182000,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,182100,0.8738,0.8738,0.8736,0.8736
EURGBP,20101028,182200,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,182300,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,182400,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,182500,0.8735,0.8735,0.8734,0.8734
EURGBP,20101028,182600,0.8735,0.8735,0.8733,0.8734
EURGBP,20101028,182700,0.8735,0.8735,0.8734,0.8735
EURGBP,20101028,182800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,182900,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,183000,0.8738,0.8740,0.8737,0.8740
EURGBP,20101028,183100,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,183200,0.8741,0.8742,0.8741,0.8741
EURGBP,20101028,183300,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,183400,0.8740,0.8741,0.8740,0.8740
EURGBP,20101028,183500,0.8741,0.8741,0.8740,0.8741
EURGBP,20101028,183600,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,183700,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,183800,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,183900,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,184000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,184100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,184200,0.8744,0.8744,0.8742,0.8742
EURGBP,20101028,184300,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,184400,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,184500,0.8742,0.8743,0.8742,0.8742
EURGBP,20101028,184600,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,184700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,184800,0.8743,0.8744,0.8741,0.8741
EURGBP,20101028,184900,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,185000,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,185100,0.8743,0.8745,0.8743,0.8745
EURGBP,20101028,185200,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,185300,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,185400,0.8747,0.8747,0.8744,0.8744
EURGBP,20101028,185500,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,185600,0.8745,0.8747,0.8744,0.8745
EURGBP,20101028,185700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,185800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,185900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,190000,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,190100,0.8742,0.8743,0.8741,0.8742
EURGBP,20101028,190200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,190300,0.8745,0.8747,0.8745,0.8745
EURGBP,20101028,190400,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,190500,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,190600,0.8743,0.8744,0.8741,0.8741
EURGBP,20101028,190700,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,190800,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,190900,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,191000,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,191100,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,191200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,191300,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,191400,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,191500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,191600,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,191700,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,191800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,191900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,192000,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,192100,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,192200,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,192300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,192400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,192500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,192600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,192700,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,192800,0.8745,0.8747,0.8745,0.8747
EURGBP,20101028,192900,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,193000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,193100,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,193200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,193300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,193400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,193500,0.8742,0.8742,0.8741,0.8741
EURGBP,20101028,193600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101028,193700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101028,193800,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,193900,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,194000,0.8743,0.8743,0.8741,0.8741
EURGBP,20101028,194100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,194200,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,194300,0.8743,0.8743,0.8742,0.8742
EURGBP,20101028,194400,0.8742,0.8743,0.8742,0.8742
EURGBP,20101028,194500,0.8741,0.8743,0.8741,0.8743
EURGBP,20101028,194600,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,194700,0.8742,0.8742,0.8739,0.8740
EURGBP,20101028,194800,0.8741,0.8741,0.8740,0.8741
EURGBP,20101028,194900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,195000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,195100,0.8743,0.8746,0.8743,0.8745
EURGBP,20101028,195200,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,195300,0.8746,0.8746,0.8745,0.8746
EURGBP,20101028,195400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101028,195500,0.8747,0.8748,0.8746,0.8748
EURGBP,20101028,195600,0.8748,0.8748,0.8748,0.8748
EURGBP,20101028,195700,0.8749,0.8750,0.8749,0.8750
EURGBP,20101028,195800,0.8749,0.8749,0.8748,0.8748
EURGBP,20101028,195900,0.8749,0.8749,0.8748,0.8749
EURGBP,20101028,200000,0.8748,0.8748,0.8747,0.8747
EURGBP,20101028,200100,0.8748,0.8749,0.8747,0.8748
EURGBP,20101028,200200,0.8749,0.8749,0.8748,0.8748
EURGBP,20101028,200300,0.8748,0.8748,0.8747,0.8747
EURGBP,20101028,200400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,200500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,200600,0.8744,0.8745,0.8744,0.8744
EURGBP,20101028,200700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,200800,0.8746,0.8747,0.8745,0.8747
EURGBP,20101028,200900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,201000,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,201100,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,201200,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,201300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,201400,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,201500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,201600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,201700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,201800,0.8746,0.8747,0.8746,0.8746
EURGBP,20101028,201900,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,202000,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,202100,0.8747,0.8747,0.8746,0.8746
EURGBP,20101028,202200,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,202300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,202400,0.8745,0.8746,0.8745,0.8745
EURGBP,20101028,202500,0.8746,0.8746,0.8746,0.8746
EURGBP,20101028,202600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101028,202700,0.8745,0.8745,0.8743,0.8743
EURGBP,20101028,202800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,202900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101028,203000,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,203100,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,203200,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,203300,0.8746,0.8746,0.8745,0.8745
EURGBP,20101028,203400,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,203500,0.8744,0.8745,0.8744,0.8745
EURGBP,20101028,203600,0.8744,0.8744,0.8742,0.8742
EURGBP,20101028,203700,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,203800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101028,203900,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,204000,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,204100,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,204200,0.8743,0.8744,0.8743,0.8743
EURGBP,20101028,204300,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,204400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,204500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,204600,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,204700,0.8743,0.8744,0.8742,0.8744
EURGBP,20101028,204800,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,204900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101028,205000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101028,205100,0.8743,0.8745,0.8743,0.8745
EURGBP,20101028,205200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101028,205300,0.8745,0.8745,0.8744,0.8745
EURGBP,20101028,205400,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,205500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,205600,0.8743,0.8744,0.8742,0.8744
EURGBP,20101028,205700,0.8743,0.8743,0.8742,0.8743
EURGBP,20101028,205800,0.8742,0.8742,0.8741,0.8742
EURGBP,20101028,205900,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,210000,0.8741,0.8741,0.8740,0.8740
EURGBP,20101028,210100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,210200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101028,210300,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,210400,0.8743,0.8744,0.8743,0.8744
EURGBP,20101028,210500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101028,210600,0.8742,0.8742,0.8742,0.8742
EURGBP,20101028,210700,0.8742,0.8743,0.8741,0.8741
EURGBP,20101028,210800,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,210900,0.8740,0.8741,0.8739,0.8741
EURGBP,20101028,211000,0.8742,0.8742,0.8740,0.8741
EURGBP,20101028,211100,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,211200,0.8740,0.8740,0.8738,0.8738
EURGBP,20101028,211300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,211400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,211500,0.8739,0.8740,0.8738,0.8739
EURGBP,20101028,211600,0.8738,0.8739,0.8738,0.8739
EURGBP,20101028,211700,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,211800,0.8738,0.8739,0.8738,0.8738
EURGBP,20101028,211900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,212000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,212100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,212200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,212300,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,212400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,212500,0.8737,0.8738,0.8737,0.8738
EURGBP,20101028,212600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,212700,0.8739,0.8739,0.8738,0.8739
EURGBP,20101028,212800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,212900,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,213000,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,213100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,213200,0.8738,0.8738,0.8737,0.8738
EURGBP,20101028,213300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,213400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,213500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,213600,0.8738,0.8739,0.8738,0.8738
EURGBP,20101028,213700,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,213800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101028,213900,0.8739,0.8739,0.8738,0.8739
EURGBP,20101028,214000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,214100,0.8740,0.8741,0.8740,0.8741
EURGBP,20101028,214200,0.8740,0.8741,0.8740,0.8740
EURGBP,20101028,214300,0.8740,0.8740,0.8740,0.8740
EURGBP,20101028,214400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,214500,0.8739,0.8739,0.8737,0.8737
EURGBP,20101028,214600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,214700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,214800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,214900,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,215000,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,215100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,215200,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,215300,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,215400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,215500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,215600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,215700,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,215800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,215900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,220000,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,220100,0.8736,0.8738,0.8736,0.8738
EURGBP,20101028,220200,0.8737,0.8738,0.8737,0.8738
EURGBP,20101028,220300,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,220400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,220500,0.8738,0.8738,0.8737,0.8738
EURGBP,20101028,220600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,220700,0.8739,0.8739,0.8738,0.8739
EURGBP,20101028,220800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,220900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,221000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,221100,0.8740,0.8740,0.8739,0.8739
EURGBP,20101028,221200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,221300,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,221400,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,221500,0.8738,0.8738,0.8737,0.8738
EURGBP,20101028,221600,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,221700,0.8738,0.8739,0.8738,0.8739
EURGBP,20101028,221800,0.8738,0.8739,0.8738,0.8738
EURGBP,20101028,221900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,222000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,222100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,222200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,222300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,222400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,222500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,222600,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,222700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101028,222800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,222900,0.8737,0.8738,0.8737,0.8738
EURGBP,20101028,223000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,223100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,223200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,223300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101028,223400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101028,223500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101028,223600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101028,223700,0.8740,0.8740,0.8739,0.8739
EURGBP,20101028,223800,0.8740,0.8740,0.8739,0.8739
EURGBP,20101028,223900,0.8738,0.8739,0.8738,0.8738
EURGBP,20101028,224000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,224100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,224200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,224300,0.8737,0.8739,0.8737,0.8738
EURGBP,20101028,224400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,224500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101028,224600,0.8739,0.8739,0.8738,0.8738
EURGBP,20101028,224700,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,224800,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,224900,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,225000,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,225100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,225200,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,225300,0.8737,0.8738,0.8737,0.8737
EURGBP,20101028,225400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,225500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,225600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,225700,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,225800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,225900,0.8738,0.8738,0.8737,0.8737
EURGBP,20101028,230000,0.8736,0.8737,0.8734,0.8734
EURGBP,20101028,230100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,230200,0.8735,0.8735,0.8733,0.8735
EURGBP,20101028,230300,0.8734,0.8735,0.8734,0.8735
EURGBP,20101028,230400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,230500,0.8735,0.8735,0.8733,0.8734
EURGBP,20101028,230600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,230700,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,230800,0.8737,0.8737,0.8735,0.8735
EURGBP,20101028,230900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,231000,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,231100,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,231200,0.8735,0.8736,0.8735,0.8735
EURGBP,20101028,231300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,231400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,231500,0.8736,0.8736,0.8735,0.8735
EURGBP,20101028,231600,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,231700,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,231800,0.8737,0.8738,0.8737,0.8738
EURGBP,20101028,231900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,232000,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,232100,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,232200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,232300,0.8736,0.8737,0.8735,0.8737
EURGBP,20101028,232400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,232500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,232600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,232700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,232800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,232900,0.8738,0.8738,0.8736,0.8737
EURGBP,20101028,233000,0.8736,0.8737,0.8736,0.8736
EURGBP,20101028,233100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,233200,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,233300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101028,233400,0.8737,0.8737,0.8736,0.8737
EURGBP,20101028,233500,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,233600,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,233700,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,233800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,233900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,234000,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,234100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,234200,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,234300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,234400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,234500,0.8736,0.8737,0.8736,0.8737
EURGBP,20101028,234600,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,234700,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,234800,0.8735,0.8736,0.8735,0.8735
EURGBP,20101028,234900,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,235000,0.8735,0.8736,0.8735,0.8735
EURGBP,20101028,235100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,235200,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,235300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101028,235400,0.8735,0.8736,0.8735,0.8736
EURGBP,20101028,235500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,235600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101028,235700,0.8736,0.8736,0.8735,0.8736
EURGBP,20101028,235800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101028,235900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101029,000000,0.8736,0.8736,0.8736,0.8736
EURCHF,20101028,000100,1.3634,1.3635,1.3633,1.3634
EURCHF,20101028,000200,1.3635,1.3635,1.3634,1.3635
EURCHF,20101028,000300,1.3636,1.3636,1.3635,1.3636
EURCHF,20101028,000400,1.3637,1.3637,1.3633,1.3634
EURCHF,20101028,000500,1.3633,1.3634,1.3633,1.3634
EURCHF,20101028,000600,1.3632,1.3636,1.3632,1.3635
EURCHF,20101028,000700,1.3636,1.3636,1.3635,1.3636
EURCHF,20101028,000800,1.3635,1.3636,1.3635,1.3635
EURCHF,20101028,000900,1.3634,1.3634,1.3633,1.3634
EURCHF,20101028,001000,1.3635,1.3635,1.3635,1.3635
EURCHF,20101028,001100,1.3635,1.3636,1.3635,1.3636
EURCHF,20101028,001200,1.3637,1.3637,1.3636,1.3637
EURCHF,20101028,001300,1.3636,1.3636,1.3635,1.3635
EURCHF,20101028,001400,1.3635,1.3635,1.3635,1.3635
EURCHF,20101028,001500,1.3635,1.3635,1.3635,1.3635
EURCHF,20101028,001600,1.3636,1.3637,1.3635,1.3635
EURCHF,20101028,001700,1.3636,1.3636,1.3636,1.3636
EURCHF,20101028,001800,1.3637,1.3637,1.3637,1.3637
EURCHF,20101028,001900,1.3637,1.3637,1.3636,1.3636
EURCHF,20101028,002000,1.3636,1.3637,1.3636,1.3637
EURCHF,20101028,002100,1.3637,1.3637,1.3637,1.3637
EURCHF,20101028,002200,1.3637,1.3637,1.3637,1.3637
EURCHF,20101028,002300,1.3638,1.3638,1.3637,1.3637
EURCHF,20101028,002400,1.3638,1.3640,1.3637,1.3637
EURCHF,20101028,002500,1.3636,1.3636,1.3635,1.3635
EURCHF,20101028,002600,1.3636,1.3636,1.3636,1.3636
EURCHF,20101028,002700,1.3637,1.3637,1.3635,1.3635
EURCHF,20101028,002800,1.3636,1.3636,1.3634,1.3634
EURCHF,20101028,002900,1.3635,1.3635,1.3633,1.3633
EURCHF,20101028,003000,1.3632,1.3633,1.3632,1.3633
EURCHF,20101028,003100,1.3634,1.3635,1.3634,1.3635
EURCHF,20101028,003200,1.3634,1.3635,1.3634,1.3635
EURCHF,20101028,003300,1.3634,1.3634,1.3633,1.3633
EURCHF,20101028,003400,1.3633,1.3633,1.3633,1.3633
EURCHF,20101028,003500,1.3633,1.3633,1.3632,1.3633
EURCHF,20101028,003600,1.3634,1.3635,1.3634,1.3634
EURCHF,20101028,003700,1.3633,1.3633,1.3632,1.3632
EURCHF,20101028,003800,1.3633,1.3633,1.3633,1.3633
EURCHF,20101028,003900,1.3633,1.3633,1.3632,1.3632
EURCHF,20101028,004000,1.3633,1.3634,1.3633,1.3634
EURCHF,20101028,004100,1.3635,1.3635,1.3634,1.3635
EURCHF,20101028,004200,1.3635,1.3635,1.3634,1.3634
EURCHF,20101028,004300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101028,004400,1.3635,1.3636,1.3635,1.3636
EURCHF,20101028,004500,1.3635,1.3636,1.3635,1.3636
EURCHF,20101028,004600,1.3637,1.3638,1.3636,1.3638
EURCHF,20101028,004700,1.3637,1.3638,1.3636,1.3638
EURCHF,20101028,004800,1.3636,1.3637,1.3635,1.3635
EURCHF,20101028,004900,1.3634,1.3637,1.3634,1.3637
EURCHF,20101028,005000,1.3636,1.3637,1.3636,1.3637
EURCHF,20101028,005100,1.3638,1.3638,1.3636,1.3636
EURCHF,20101028,005200,1.3637,1.3637,1.3635,1.3635
EURCHF,20101028,005300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101028,005400,1.3635,1.3637,1.3635,1.3637
EURCHF,20101028,005500,1.3638,1.3638,1.3636,1.3636
EURCHF,20101028,005600,1.3637,1.3637,1.3636,1.3636
EURCHF,20101028,005700,1.3635,1.3637,1.3635,1.3637
EURCHF,20101028,005800,1.3636,1.3637,1.3636,1.3636
EURCHF,20101028,005900,1.3635,1.3636,1.3635,1.3636
EURCHF,20101028,010000,1.3635,1.3636,1.3635,1.3636
EURCHF,20101028,010100,1.3635,1.3635,1.3634,1.3635
EURCHF,20101028,010200,1.3636,1.3637,1.3635,1.3635
EURCHF,20101028,010300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101028,010400,1.3637,1.3640,1.3637,1.3640
EURCHF,20101028,010500,1.3639,1.3640,1.3638,1.3640
EURCHF,20101028,010600,1.3641,1.3641,1.3641,1.3641
EURCHF,20101028,010700,1.3640,1.3641,1.3640,1.3641
EURCHF,20101028,010800,1.3640,1.3641,1.3640,1.3641
EURCHF,20101028,010900,1.3640,1.3642,1.3640,1.3642
EURCHF,20101028,011000,1.3641,1.3643,1.3641,1.3642
EURCHF,20101028,011100,1.3641,1.3642,1.3641,1.3642
EURCHF,20101028,011200,1.3641,1.3643,1.3641,1.3642
EURCHF,20101028,011300,1.3643,1.3644,1.3641,1.3643
EURCHF,20101028,011400,1.3642,1.3646,1.3642,1.3646
EURCHF,20101028,011500,1.3645,1.3646,1.3645,1.3646
EURCHF,20101028,011600,1.3645,1.3646,1.3644,1.3646
EURCHF,20101028,011700,1.3644,1.3645,1.3643,1.3645
EURCHF,20101028,011800,1.3644,1.3645,1.3644,1.3644
EURCHF,20101028,011900,1.3642,1.3642,1.3640,1.3640
EURCHF,20101028,012000,1.3641,1.3641,1.3640,1.3641
EURCHF,20101028,012100,1.3640,1.3642,1.3640,1.3642
EURCHF,20101028,012200,1.3642,1.3642,1.3642,1.3642
EURCHF,20101028,012300,1.3642,1.3642,1.3642,1.3642
EURCHF,20101028,012400,1.3643,1.3643,1.3642,1.3642
EURCHF,20101028,012500,1.3643,1.3643,1.3643,1.3643
EURCHF,20101028,012600,1.3643,1.3645,1.3642,1.3645
EURCHF,20101028,012700,1.3646,1.3649,1.3646,1.3648
EURCHF,20101028,012800,1.3649,1.3650,1.3647,1.3650
EURCHF,20101028,012900,1.3649,1.3649,1.3645,1.3647
EURCHF,20101028,013000,1.3646,1.3647,1.3645,1.3647
EURCHF,20101028,013100,1.3648,1.3651,1.3648,1.3650
EURCHF,20101028,013200,1.3651,1.3653,1.3651,1.3652
EURCHF,20101028,013300,1.3649,1.3649,1.3642,1.3642
EURCHF,20101028,013400,1.3643,1.3643,1.3641,1.3641
EURCHF,20101028,013500,1.3640,1.3640,1.3640,1.3640
EURCHF,20101028,013600,1.3641,1.3642,1.3641,1.3642
EURCHF,20101028,013700,1.3642,1.3644,1.3642,1.3644
EURCHF,20101028,013800,1.3643,1.3644,1.3642,1.3644
EURCHF,20101028,013900,1.3644,1.3644,1.3644,1.3644
EURCHF,20101028,014000,1.3645,1.3645,1.3642,1.3642
EURCHF,20101028,014100,1.3641,1.3642,1.3640,1.3640
EURCHF,20101028,014200,1.3639,1.3640,1.3638,1.3640
EURCHF,20101028,014300,1.3639,1.3641,1.3639,1.3641
EURCHF,20101028,014400,1.3640,1.3641,1.3640,1.3641
EURCHF,20101028,014500,1.3642,1.3646,1.3642,1.3644
EURCHF,20101028,014600,1.3643,1.3643,1.3641,1.3641
EURCHF,20101028,014700,1.3642,1.3644,1.3642,1.3644
EURCHF,20101028,014800,1.3643,1.3643,1.3640,1.3641
EURCHF,20101028,014900,1.3640,1.3640,1.3640,1.3640
EURCHF,20101028,015000,1.3640,1.3640,1.3639,1.3640
EURCHF,20101028,015100,1.3639,1.3641,1.3639,1.3640
EURCHF,20101028,015200,1.3639,1.3640,1.3637,1.3639
EURCHF,20101028,015300,1.3638,1.3638,1.3635,1.3635
EURCHF,20101028,015400,1.3636,1.3637,1.3635,1.3635
EURCHF,20101028,015500,1.3636,1.3638,1.3636,1.3638
EURCHF,20101028,015600,1.3637,1.3637,1.3636,1.3636
EURCHF,20101028,015700,1.3635,1.3637,1.3635,1.3635
EURCHF,20101028,015800,1.3634,1.3642,1.3634,1.3642
EURCHF,20101028,015900,1.3643,1.3644,1.3643,1.3644
EURCHF,20101028,020000,1.3643,1.3648,1.3643,1.3646
EURCHF,20101028,020100,1.3645,1.3647,1.3644,1.3647
EURCHF,20101028,020200,1.3648,1.3648,1.3643,1.3645
EURCHF,20101028,020300,1.3644,1.3647,1.3643,1.3646
EURCHF,20101028,020400,1.3645,1.3646,1.3645,1.3645
EURCHF,20101028,020500,1.3644,1.3646,1.3643,1.3646
EURCHF,20101028,020600,1.3647,1.3648,1.3647,1.3647
EURCHF,20101028,020700,1.3648,1.3648,1.3647,1.3647
EURCHF,20101028,020800,1.3646,1.3646,1.3645,1.3646
EURCHF,20101028,020900,1.3645,1.3646,1.3645,1.3646
EURCHF,20101028,021000,1.3645,1.3647,1.3644,1.3644
EURCHF,20101028,021100,1.3642,1.3642,1.3641,1.3642
EURCHF,20101028,021200,1.3643,1.3645,1.3643,1.3645
EURCHF,20101028,021300,1.3644,1.3644,1.3643,1.3643
EURCHF,20101028,021400,1.3644,1.3646,1.3644,1.3644
EURCHF,20101028,021500,1.3645,1.3645,1.3643,1.3643
EURCHF,20101028,021600,1.3641,1.3642,1.3640,1.3640
EURCHF,20101028,021700,1.3639,1.3639,1.3637,1.3639
EURCHF,20101028,021800,1.3638,1.3640,1.3638,1.3640
EURCHF,20101028,021900,1.3639,1.3641,1.3639,1.3640
EURCHF,20101028,022000,1.3641,1.3641,1.3641,1.3641
EURCHF,20101028,022100,1.3640,1.3641,1.3640,1.3641
EURCHF,20101028,022200,1.3642,1.3642,1.3638,1.3638
EURCHF,20101028,022300,1.3637,1.3640,1.3637,1.3640
EURCHF,20101028,022400,1.3639,1.3640,1.3637,1.3637
EURCHF,20101028,022500,1.3638,1.3639,1.3637,1.3638
EURCHF,20101028,022600,1.3637,1.3639,1.3637,1.3638
EURCHF,20101028,022700,1.3637,1.3638,1.3637,1.3638
EURCHF,20101028,022800,1.3639,1.3642,1.3637,1.3642
EURCHF,20101028,022900,1.3641,1.3641,1.3641,1.3641
EURCHF,20101028,023000,1.3640,1.3642,1.3640,1.3642
EURCHF,20101028,023100,1.3641,1.3642,1.3641,1.3641
EURCHF,20101028,023200,1.3640,1.3641,1.3640,1.3641
EURCHF,20101028,023300,1.3641,1.3642,1.3641,1.3641
EURCHF,20101028,023400,1.3642,1.3642,1.3640,1.3641
EURCHF,20101028,023500,1.3638,1.3638,1.3636,1.3638
EURCHF,20101028,023600,1.3639,1.3640,1.3639,1.3640
EURCHF,20101028,023700,1.3639,1.3640,1.3639,1.3639
EURCHF,20101028,023800,1.3640,1.3642,1.3640,1.3642
EURCHF,20101028,023900,1.3643,1.3643,1.3640,1.3641
EURCHF,20101028,024000,1.3642,1.3643,1.3640,1.3640
EURCHF,20101028,024100,1.3639,1.3639,1.3638,1.3638
EURCHF,20101028,024200,1.3639,1.3640,1.3639,1.3639
EURCHF,20101028,024300,1.3638,1.3640,1.3638,1.3638
EURCHF,20101028,024400,1.3637,1.3638,1.3637,1.3638
EURCHF,20101028,024500,1.3637,1.3639,1.3637,1.3639
EURCHF,20101028,024600,1.3638,1.3638,1.3638,1.3638
EURCHF,20101028,024700,1.3639,1.3640,1.3638,1.3638
EURCHF,20101028,024800,1.3641,1.3641,1.3639,1.3639
EURCHF,20101028,024900,1.3640,1.3647,1.3639,1.3646
EURCHF,20101028,025000,1.3647,1.3649,1.3647,1.3648
EURCHF,20101028,025100,1.3647,1.3647,1.3647,1.3647
EURCHF,20101028,025200,1.3646,1.3646,1.3645,1.3645
EURCHF,20101028,025300,1.3644,1.3646,1.3644,1.3645
EURCHF,20101028,025400,1.3644,1.3646,1.3643,1.3645
EURCHF,20101028,025500,1.3644,1.3644,1.3643,1.3644
EURCHF,20101028,025600,1.3645,1.3647,1.3645,1.3647
EURCHF,20101028,025700,1.3648,1.3649,1.3647,1.3649
EURCHF,20101028,025800,1.3648,1.3649,1.3647,1.3648
EURCHF,20101028,025900,1.3649,1.3649,1.3648,1.3649
EURCHF,20101028,030000,1.3648,1.3649,1.3648,1.3649
EURCHF,20101028,030100,1.3648,1.3649,1.3647,1.3648
EURCHF,20101028,030200,1.3649,1.3651,1.3648,1.3651
EURCHF,20101028,030300,1.3652,1.3652,1.3650,1.3651
EURCHF,20101028,030400,1.3652,1.3652,1.3651,1.3651
EURCHF,20101028,030500,1.3650,1.3652,1.3650,1.3651
EURCHF,20101028,030600,1.3650,1.3651,1.3650,1.3651
EURCHF,20101028,030700,1.3652,1.3653,1.3651,1.3652
EURCHF,20101028,030800,1.3651,1.3652,1.3651,1.3651
EURCHF,20101028,030900,1.3650,1.3650,1.3647,1.3650
EURCHF,20101028,031000,1.3649,1.3650,1.3648,1.3648
EURCHF,20101028,031100,1.3647,1.3647,1.3647,1.3647
EURCHF,20101028,031200,1.3648,1.3648,1.3647,1.3648
EURCHF,20101028,031300,1.3649,1.3650,1.3646,1.3646
EURCHF,20101028,031400,1.3647,1.3648,1.3647,1.3648
EURCHF,20101028,031500,1.3649,1.3650,1.3647,1.3649
EURCHF,20101028,031600,1.3648,1.3651,1.3647,1.3651
EURCHF,20101028,031700,1.3650,1.3650,1.3643,1.3643
EURCHF,20101028,031800,1.3644,1.3645,1.3643,1.3643
EURCHF,20101028,031900,1.3644,1.3644,1.3643,1.3643
EURCHF,20101028,032000,1.3644,1.3646,1.3644,1.3645
EURCHF,20101028,032100,1.3646,1.3648,1.3646,1.3646
EURCHF,20101028,032200,1.3647,1.3648,1.3647,1.3647
EURCHF,20101028,032300,1.3648,1.3649,1.3648,1.3649
EURCHF,20101028,032400,1.3650,1.3652,1.3650,1.3652
EURCHF,20101028,032500,1.3651,1.3651,1.3650,1.3650
EURCHF,20101028,032600,1.3650,1.3650,1.3647,1.3647
EURCHF,20101028,032700,1.3648,1.3649,1.3647,1.3647
EURCHF,20101028,032800,1.3648,1.3648,1.3646,1.3646
EURCHF,20101028,032900,1.3645,1.3646,1.3644,1.3644
EURCHF,20101028,033000,1.3645,1.3645,1.3643,1.3643
EURCHF,20101028,033100,1.3642,1.3643,1.3641,1.3642
EURCHF,20101028,033200,1.3643,1.3643,1.3640,1.3640
EURCHF,20101028,033300,1.3641,1.3643,1.3641,1.3642
EURCHF,20101028,033400,1.3643,1.3643,1.3642,1.3642
EURCHF,20101028,033500,1.3643,1.3643,1.3642,1.3642
EURCHF,20101028,033600,1.3643,1.3643,1.3642,1.3642
EURCHF,20101028,033700,1.3641,1.3641,1.3640,1.3640
EURCHF,20101028,033800,1.3639,1.3639,1.3637,1.3638
EURCHF,20101028,033900,1.3639,1.3639,1.3637,1.3638
EURCHF,20101028,034000,1.3639,1.3639,1.3637,1.3637
EURCHF,20101028,034100,1.3638,1.3639,1.3637,1.3639
EURCHF,20101028,034200,1.3638,1.3640,1.3638,1.3640
EURCHF,20101028,034300,1.3640,1.3642,1.3639,1.3641
EURCHF,20101028,034400,1.3642,1.3644,1.3642,1.3642
EURCHF,20101028,034600,1.3642,1.3643,1.3642,1.3642
EURCHF,20101028,034700,1.3643,1.3646,1.3643,1.3645
EURCHF,20101028,034800,1.3644,1.3644,1.3644,1.3644
EURCHF,20101028,034900,1.3643,1.3644,1.3643,1.3644
EURCHF,20101028,035000,1.3644,1.3644,1.3644,1.3644
EURCHF,20101028,035100,1.3645,1.3645,1.3644,1.3644
EURCHF,20101028,035200,1.3645,1.3645,1.3644,1.3645
EURCHF,20101028,035300,1.3646,1.3647,1.3646,1.3647
EURCHF,20101028,035400,1.3646,1.3647,1.3645,1.3645
EURCHF,20101028,035500,1.3644,1.3644,1.3643,1.3643
EURCHF,20101028,035600,1.3644,1.3647,1.3644,1.3647
EURCHF,20101028,035700,1.3648,1.3648,1.3648,1.3648
EURCHF,20101028,035800,1.3648,1.3648,1.3647,1.3647
EURCHF,20101028,035900,1.3648,1.3648,1.3648,1.3648
EURCHF,20101028,040000,1.3648,1.3648,1.3646,1.3647
EURCHF,20101028,040100,1.3649,1.3653,1.3649,1.3653
EURCHF,20101028,040200,1.3652,1.3652,1.3652,1.3652
EURCHF,20101028,040300,1.3651,1.3651,1.3649,1.3649
EURCHF,20101028,040400,1.3650,1.3653,1.3650,1.3652
EURCHF,20101028,040500,1.3651,1.3651,1.3650,1.3650
EURCHF,20101028,040600,1.3651,1.3654,1.3651,1.3654
EURCHF,20101028,040700,1.3655,1.3656,1.3655,1.3656
EURCHF,20101028,040800,1.3657,1.3660,1.3657,1.3660
EURCHF,20101028,040900,1.3659,1.3664,1.3659,1.3664
EURCHF,20101028,041000,1.3665,1.3665,1.3664,1.3665
EURCHF,20101028,041100,1.3664,1.3665,1.3664,1.3664
EURCHF,20101028,041200,1.3663,1.3663,1.3661,1.3662
EURCHF,20101028,041300,1.3661,1.3663,1.3661,1.3663
EURCHF,20101028,041400,1.3663,1.3663,1.3663,1.3663
EURCHF,20101028,041500,1.3662,1.3662,1.3661,1.3661
EURCHF,20101028,041600,1.3662,1.3662,1.3661,1.3662
EURCHF,20101028,041700,1.3661,1.3661,1.3660,1.3660
EURCHF,20101028,041800,1.3661,1.3661,1.3660,1.3661
EURCHF,20101028,041900,1.3660,1.3662,1.3660,1.3661
EURCHF,20101028,042000,1.3660,1.3660,1.3659,1.3659
EURCHF,20101028,042100,1.3660,1.3661,1.3659,1.3660
EURCHF,20101028,042200,1.3659,1.3661,1.3658,1.3661
EURCHF,20101028,042300,1.3660,1.3660,1.3659,1.3659
EURCHF,20101028,042400,1.3660,1.3661,1.3659,1.3661
EURCHF,20101028,042500,1.3660,1.3661,1.3660,1.3660
EURCHF,20101028,042600,1.3659,1.3660,1.3657,1.3657
EURCHF,20101028,042700,1.3656,1.3657,1.3656,1.3657
EURCHF,20101028,042800,1.3656,1.3656,1.3655,1.3656
EURCHF,20101028,042900,1.3655,1.3655,1.3653,1.3654
EURCHF,20101028,043000,1.3653,1.3654,1.3653,1.3653
EURCHF,20101028,043100,1.3653,1.3653,1.3653,1.3653
EURCHF,20101028,043200,1.3652,1.3654,1.3652,1.3652
EURCHF,20101028,043300,1.3651,1.3651,1.3650,1.3651
EURCHF,20101028,043400,1.3652,1.3652,1.3651,1.3652
EURCHF,20101028,043500,1.3653,1.3653,1.3653,1.3653
EURCHF,20101028,043600,1.3654,1.3655,1.3653,1.3654
EURCHF,20101028,043700,1.3655,1.3656,1.3654,1.3654
EURCHF,20101028,043800,1.3653,1.3655,1.3653,1.3655
EURCHF,20101028,043900,1.3656,1.3656,1.3653,1.3653
EURCHF,20101028,044000,1.3654,1.3654,1.3653,1.3653
EURCHF,20101028,044100,1.3654,1.3657,1.3654,1.3657
EURCHF,20101028,044200,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,044300,1.3657,1.3657,1.3655,1.3655
EURCHF,20101028,044400,1.3655,1.3655,1.3654,1.3654
EURCHF,20101028,044500,1.3653,1.3653,1.3651,1.3651
EURCHF,20101028,044600,1.3650,1.3650,1.3648,1.3649
EURCHF,20101028,044700,1.3649,1.3649,1.3649,1.3649
EURCHF,20101028,044800,1.3649,1.3649,1.3649,1.3649
EURCHF,20101028,044900,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,045000,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,045100,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,045200,1.3649,1.3650,1.3649,1.3649
EURCHF,20101028,045300,1.3648,1.3649,1.3648,1.3649
EURCHF,20101028,045400,1.3649,1.3649,1.3648,1.3649
EURCHF,20101028,045500,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,045600,1.3649,1.3649,1.3649,1.3649
EURCHF,20101028,045700,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,045800,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,045900,1.3650,1.3650,1.3650,1.3650
EURCHF,20101028,050000,1.3650,1.3651,1.3649,1.3651
EURCHF,20101028,050100,1.3650,1.3651,1.3650,1.3651
EURCHF,20101028,050200,1.3652,1.3652,1.3651,1.3651
EURCHF,20101028,050300,1.3651,1.3651,1.3651,1.3651
EURCHF,20101028,050400,1.3652,1.3653,1.3652,1.3653
EURCHF,20101028,050500,1.3653,1.3653,1.3652,1.3652
EURCHF,20101028,050600,1.3653,1.3654,1.3653,1.3653
EURCHF,20101028,050700,1.3653,1.3654,1.3653,1.3654
EURCHF,20101028,050800,1.3654,1.3654,1.3654,1.3654
EURCHF,20101028,050900,1.3655,1.3655,1.3651,1.3651
EURCHF,20101028,051000,1.3650,1.3650,1.3649,1.3649
EURCHF,20101028,051100,1.3649,1.3650,1.3649,1.3650
EURCHF,20101028,051200,1.3651,1.3655,1.3651,1.3655
EURCHF,20101028,051300,1.3656,1.3660,1.3656,1.3660
EURCHF,20101028,051400,1.3661,1.3663,1.3660,1.3663
EURCHF,20101028,051500,1.3664,1.3664,1.3663,1.3664
EURCHF,20101028,051600,1.3665,1.3665,1.3664,1.3664
EURCHF,20101028,051700,1.3663,1.3664,1.3663,1.3664
EURCHF,20101028,051800,1.3663,1.3663,1.3661,1.3662
EURCHF,20101028,051900,1.3662,1.3662,1.3662,1.3662
EURCHF,20101028,052000,1.3663,1.3663,1.3662,1.3662
EURCHF,20101028,052100,1.3663,1.3664,1.3663,1.3664
EURCHF,20101028,052200,1.3663,1.3663,1.3662,1.3662
EURCHF,20101028,052300,1.3663,1.3663,1.3662,1.3663
EURCHF,20101028,052400,1.3662,1.3662,1.3661,1.3661
EURCHF,20101028,052500,1.3660,1.3660,1.3658,1.3658
EURCHF,20101028,052600,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,052700,1.3659,1.3660,1.3659,1.3660
EURCHF,20101028,052800,1.3659,1.3660,1.3659,1.3659
EURCHF,20101028,052900,1.3658,1.3659,1.3658,1.3659
EURCHF,20101028,053000,1.3659,1.3659,1.3658,1.3659
EURCHF,20101028,053100,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,053200,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,053300,1.3660,1.3660,1.3658,1.3658
EURCHF,20101028,053400,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,053500,1.3659,1.3660,1.3659,1.3659
EURCHF,20101028,053600,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,053700,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,053800,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,053900,1.3657,1.3659,1.3657,1.3659
EURCHF,20101028,054000,1.3660,1.3661,1.3660,1.3661
EURCHF,20101028,054100,1.3662,1.3662,1.3662,1.3662
EURCHF,20101028,054200,1.3663,1.3664,1.3661,1.3661
EURCHF,20101028,054300,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,054400,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,054500,1.3662,1.3662,1.3662,1.3662
EURCHF,20101028,054600,1.3662,1.3662,1.3662,1.3662
EURCHF,20101028,054700,1.3661,1.3662,1.3661,1.3662
EURCHF,20101028,054800,1.3661,1.3662,1.3661,1.3661
EURCHF,20101028,054900,1.3661,1.3662,1.3661,1.3662
EURCHF,20101028,055000,1.3663,1.3663,1.3663,1.3663
EURCHF,20101028,055100,1.3662,1.3662,1.3661,1.3662
EURCHF,20101028,055200,1.3661,1.3662,1.3661,1.3661
EURCHF,20101028,055300,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,055400,1.3661,1.3661,1.3659,1.3659
EURCHF,20101028,055500,1.3660,1.3661,1.3660,1.3661
EURCHF,20101028,055600,1.3660,1.3661,1.3660,1.3661
EURCHF,20101028,055700,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,055800,1.3660,1.3660,1.3659,1.3660
EURCHF,20101028,055900,1.3660,1.3660,1.3660,1.3660
EURCHF,20101028,060000,1.3659,1.3660,1.3659,1.3659
EURCHF,20101028,060100,1.3660,1.3660,1.3660,1.3660
EURCHF,20101028,060200,1.3660,1.3660,1.3659,1.3659
EURCHF,20101028,060300,1.3659,1.3659,1.3658,1.3658
EURCHF,20101028,060400,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,060500,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,060600,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,060700,1.3659,1.3659,1.3658,1.3658
EURCHF,20101028,060800,1.3659,1.3659,1.3658,1.3659
EURCHF,20101028,060900,1.3658,1.3659,1.3658,1.3659
EURCHF,20101028,061000,1.3660,1.3661,1.3659,1.3661
EURCHF,20101028,061100,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061200,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061300,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061400,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061500,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061600,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061700,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,061800,1.3660,1.3661,1.3660,1.3661
EURCHF,20101028,061900,1.3661,1.3662,1.3661,1.3662
EURCHF,20101028,062000,1.3661,1.3662,1.3661,1.3662
EURCHF,20101028,062100,1.3661,1.3661,1.3660,1.3660
EURCHF,20101028,062200,1.3661,1.3661,1.3660,1.3661
EURCHF,20101028,062300,1.3660,1.3660,1.3658,1.3658
EURCHF,20101028,062400,1.3659,1.3659,1.3658,1.3658
EURCHF,20101028,062500,1.3657,1.3657,1.3656,1.3656
EURCHF,20101028,062600,1.3657,1.3657,1.3656,1.3656
EURCHF,20101028,062700,1.3657,1.3658,1.3656,1.3657
EURCHF,20101028,062800,1.3656,1.3657,1.3656,1.3657
EURCHF,20101028,062900,1.3657,1.3657,1.3657,1.3657
EURCHF,20101028,063000,1.3658,1.3658,1.3657,1.3657
EURCHF,20101028,063100,1.3657,1.3658,1.3657,1.3658
EURCHF,20101028,063200,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,063300,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,063400,1.3657,1.3658,1.3657,1.3658
EURCHF,20101028,063500,1.3659,1.3660,1.3659,1.3659
EURCHF,20101028,063600,1.3658,1.3658,1.3657,1.3658
EURCHF,20101028,063700,1.3657,1.3658,1.3656,1.3658
EURCHF,20101028,063800,1.3657,1.3659,1.3656,1.3659
EURCHF,20101028,063900,1.3658,1.3658,1.3657,1.3658
EURCHF,20101028,064000,1.3657,1.3658,1.3656,1.3657
EURCHF,20101028,064100,1.3658,1.3659,1.3657,1.3657
EURCHF,20101028,064200,1.3658,1.3658,1.3657,1.3657
EURCHF,20101028,064300,1.3658,1.3660,1.3658,1.3658
EURCHF,20101028,064400,1.3659,1.3659,1.3656,1.3656
EURCHF,20101028,064500,1.3657,1.3658,1.3656,1.3658
EURCHF,20101028,064600,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,064700,1.3660,1.3660,1.3658,1.3658
EURCHF,20101028,064800,1.3657,1.3659,1.3657,1.3658
EURCHF,20101028,064900,1.3659,1.3660,1.3659,1.3660
EURCHF,20101028,065000,1.3661,1.3661,1.3658,1.3658
EURCHF,20101028,065100,1.3657,1.3658,1.3655,1.3655
EURCHF,20101028,065200,1.3656,1.3656,1.3655,1.3655
EURCHF,20101028,065300,1.3654,1.3654,1.3653,1.3653
EURCHF,20101028,065400,1.3652,1.3652,1.3651,1.3652
EURCHF,20101028,065500,1.3651,1.3651,1.3649,1.3650
EURCHF,20101028,065600,1.3649,1.3649,1.3649,1.3649
EURCHF,20101028,065700,1.3650,1.3651,1.3650,1.3651
EURCHF,20101028,065800,1.3651,1.3652,1.3651,1.3652
EURCHF,20101028,065900,1.3651,1.3654,1.3651,1.3654
EURCHF,20101028,070000,1.3653,1.3653,1.3649,1.3649
EURCHF,20101028,070100,1.3650,1.3652,1.3650,1.3652
EURCHF,20101028,070200,1.3652,1.3652,1.3652,1.3652
EURCHF,20101028,070300,1.3651,1.3652,1.3649,1.3650
EURCHF,20101028,070400,1.3653,1.3653,1.3651,1.3651
EURCHF,20101028,070500,1.3650,1.3654,1.3650,1.3654
EURCHF,20101028,070600,1.3653,1.3656,1.3653,1.3656
EURCHF,20101028,070700,1.3657,1.3660,1.3657,1.3660
EURCHF,20101028,070800,1.3658,1.3660,1.3658,1.3660
EURCHF,20101028,070900,1.3659,1.3659,1.3658,1.3659
EURCHF,20101028,071000,1.3660,1.3661,1.3660,1.3661
EURCHF,20101028,071100,1.3661,1.3662,1.3661,1.3662
EURCHF,20101028,071200,1.3663,1.3663,1.3662,1.3662
EURCHF,20101028,071300,1.3663,1.3664,1.3663,1.3663
EURCHF,20101028,071400,1.3664,1.3665,1.3664,1.3664
EURCHF,20101028,071500,1.3663,1.3663,1.3659,1.3659
EURCHF,20101028,071600,1.3658,1.3658,1.3656,1.3656
EURCHF,20101028,071700,1.3657,1.3657,1.3657,1.3657
EURCHF,20101028,071800,1.3658,1.3658,1.3658,1.3658
EURCHF,20101028,071900,1.3658,1.3658,1.3655,1.3655
EURCHF,20101028,072000,1.3656,1.3656,1.3654,1.3655
EURCHF,20101028,072100,1.3655,1.3656,1.3655,1.3656
EURCHF,20101028,072200,1.3655,1.3655,1.3654,1.3655
EURCHF,20101028,072300,1.3654,1.3655,1.3653,1.3654
EURCHF,20101028,072400,1.3653,1.3654,1.3653,1.3653
EURCHF,20101028,072500,1.3654,1.3654,1.3653,1.3653
EURCHF,20101028,072600,1.3654,1.3654,1.3652,1.3652
EURCHF,20101028,072700,1.3651,1.3653,1.3651,1.3653
EURCHF,20101028,072800,1.3652,1.3653,1.3652,1.3653
EURCHF,20101028,072900,1.3652,1.3652,1.3651,1.3651
EURCHF,20101028,073000,1.3650,1.3651,1.3649,1.3649
EURCHF,20101028,073100,1.3648,1.3649,1.3648,1.3649
EURCHF,20101028,073200,1.3650,1.3652,1.3650,1.3652
EURCHF,20101028,073300,1.3650,1.3653,1.3649,1.3653
EURCHF,20101028,073400,1.3654,1.3657,1.3654,1.3656
EURCHF,20101028,073500,1.3655,1.3658,1.3655,1.3658
EURCHF,20101028,073600,1.3657,1.3658,1.3657,1.3657
EURCHF,20101028,073700,1.3658,1.3659,1.3657,1.3658
EURCHF,20101028,073800,1.3659,1.3660,1.3659,1.3660
EURCHF,20101028,073900,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,074000,1.3659,1.3659,1.3658,1.3658
EURCHF,20101028,074100,1.3659,1.3659,1.3658,1.3658
EURCHF,20101028,074200,1.3659,1.3661,1.3659,1.3660
EURCHF,20101028,074300,1.3660,1.3660,1.3660,1.3660
EURCHF,20101028,074400,1.3662,1.3662,1.3659,1.3659
EURCHF,20101028,074500,1.3659,1.3659,1.3659,1.3659
EURCHF,20101028,074600,1.3658,1.3659,1.3658,1.3658
EURCHF,20101028,074700,1.3657,1.3657,1.3655,1.3655
EURCHF,20101028,074800,1.3656,1.3656,1.3655,1.3655
EURCHF,20101028,074900,1.3654,1.3655,1.3654,1.3655
EURCHF,20101028,075000,1.3656,1.3659,1.3656,1.3659
EURCHF,20101028,075100,1.3660,1.3660,1.3659,1.3660
EURCHF,20101028,075200,1.3659,1.3660,1.3659,1.3660
EURCHF,20101028,075300,1.3661,1.3661,1.3660,1.3661
EURCHF,20101028,075400,1.3662,1.3663,1.3662,1.3662
EURCHF,20101028,075500,1.3661,1.3661,1.3660,1.3661
EURCHF,20101028,075600,1.3660,1.3662,1.3660,1.3662
EURCHF,20101028,075700,1.3661,1.3662,1.3661,1.3661
EURCHF,20101028,075800,1.3660,1.3662,1.3660,1.3660
EURCHF,20101028,075900,1.3659,1.3660,1.3659,1.3660
EURCHF,20101028,080000,1.3659,1.3660,1.3659,1.3660
EURCHF,20101028,080100,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,080200,1.3660,1.3660,1.3657,1.3657
EURCHF,20101028,080300,1.3656,1.3657,1.3654,1.3655
EURCHF,20101028,080400,1.3654,1.3656,1.3654,1.3656
EURCHF,20101028,080500,1.3655,1.3656,1.3654,1.3654
EURCHF,20101028,080600,1.3655,1.3656,1.3652,1.3652
EURCHF,20101028,080700,1.3653,1.3654,1.3651,1.3651
EURCHF,20101028,080800,1.3652,1.3653,1.3651,1.3651
EURCHF,20101028,080900,1.3650,1.3653,1.3650,1.3653
EURCHF,20101028,081000,1.3652,1.3652,1.3651,1.3651
EURCHF,20101028,081100,1.3650,1.3652,1.3650,1.3652
EURCHF,20101028,081200,1.3651,1.3658,1.3651,1.3658
EURCHF,20101028,081300,1.3656,1.3659,1.3656,1.3658
EURCHF,20101028,081400,1.3659,1.3661,1.3659,1.3660
EURCHF,20101028,081500,1.3661,1.3661,1.3660,1.3660
EURCHF,20101028,081600,1.3660,1.3660,1.3659,1.3659
EURCHF,20101028,081700,1.3658,1.3659,1.3658,1.3658
EURCHF,20101028,081800,1.3659,1.3659,1.3656,1.3656
EURCHF,20101028,081900,1.3657,1.3659,1.3657,1.3659
EURCHF,20101028,082000,1.3660,1.3663,1.3660,1.3663
EURCHF,20101028,082100,1.3664,1.3664,1.3661,1.3663
EURCHF,20101028,082200,1.3662,1.3663,1.3662,1.3663
EURCHF,20101028,082300,1.3662,1.3662,1.3660,1.3660
EURCHF,20101028,082400,1.3661,1.3661,1.3658,1.3660
EURCHF,20101028,082500,1.3661,1.3665,1.3661,1.3664
EURCHF,20101028,082600,1.3665,1.3667,1.3663,1.3667
EURCHF,20101028,082700,1.3668,1.3670,1.3667,1.3668
EURCHF,20101028,082800,1.3669,1.3670,1.3666,1.3666
EURCHF,20101028,082900,1.3665,1.3668,1.3662,1.3662
EURCHF,20101028,083000,1.3661,1.3661,1.3659,1.3659
EURCHF,20101028,083100,1.3660,1.3661,1.3657,1.3657
EURCHF,20101028,083200,1.3656,1.3658,1.3655,1.3655
EURCHF,20101028,083300,1.3654,1.3655,1.3654,1.3654
EURCHF,20101028,083400,1.3653,1.3653,1.3651,1.3653
EURCHF,20101028,083500,1.3652,1.3653,1.3651,1.3651
EURCHF,20101028,083600,1.3650,1.3650,1.3648,1.3648
EURCHF,20101028,083700,1.3647,1.3649,1.3646,1.3647
EURCHF,20101028,083800,1.3646,1.3646,1.3641,1.3643
EURCHF,20101028,083900,1.3644,1.3647,1.3644,1.3647
EURCHF,20101028,084000,1.3646,1.3647,1.3645,1.3645
EURCHF,20101028,084100,1.3644,1.3644,1.3642,1.3642
EURCHF,20101028,084200,1.3643,1.3643,1.3641,1.3642
EURCHF,20101028,084300,1.3641,1.3645,1.3641,1.3645
EURCHF,20101028,084400,1.3646,1.3646,1.3644,1.3645
EURCHF,20101028,084500,1.3646,1.3647,1.3644,1.3645
EURCHF,20101028,084600,1.3646,1.3646,1.3644,1.3644
EURCHF,20101028,084700,1.3645,1.3649,1.3644,1.3648
EURCHF,20101028,084800,1.3649,1.3649,1.3647,1.3647
EURCHF,20101028,084900,1.3648,1.3648,1.3646,1.3647
EURCHF,20101028,085000,1.3646,1.3648,1.3646,1.3648
EURCHF,20101028,085100,1.3647,1.3647,1.3647,1.3647
EURCHF,20101028,085200,1.3648,1.3649,1.3647,1.3649
EURCHF,20101028,085300,1.3648,1.3656,1.3648,1.3656
EURCHF,20101028,085400,1.3655,1.3658,1.3655,1.3657
EURCHF,20101028,085500,1.3658,1.3659,1.3658,1.3658
EURCHF,20101028,085600,1.3659,1.3660,1.3658,1.3658
EURCHF,20101028,085700,1.3657,1.3657,1.3654,1.3654
EURCHF,20101028,085800,1.3653,1.3656,1.3653,1.3656
EURCHF,20101028,085900,1.3657,1.3657,1.3656,1.3656
EURCHF,20101028,090000,1.3657,1.3657,1.3654,1.3655
EURCHF,20101028,090100,1.3654,1.3655,1.3654,1.3654
EURCHF,20101028,090200,1.3653,1.3655,1.3653,1.3654
EURCHF,20101028,090300,1.3655,1.3655,1.3653,1.3653
EURCHF,20101028,090400,1.3654,1.3656,1.3651,1.3651
EURCHF,20101028,090500,1.3650,1.3650,1.3645,1.3646
EURCHF,20101028,090600,1.3645,1.3646,1.3643,1.3644
EURCHF,20101028,090700,1.3645,1.3645,1.3643,1.3643
EURCHF,20101028,090800,1.3644,1.3647,1.3644,1.3644
EURCHF,20101028,090900,1.3643,1.3644,1.3643,1.3643
EURCHF,20101028,091000,1.3644,1.3644,1.3642,1.3642
EURCHF,20101028,091100,1.3641,1.3641,1.3638,1.3639
EURCHF,20101028,091200,1.3640,1.3640,1.3637,1.3640
EURCHF,20101028,091300,1.3639,1.3643,1.3639,1.3642
EURCHF,20101028,091400,1.3643,1.3643,1.3641,1.3642
EURCHF,20101028,091500,1.3641,1.3642,1.3640,1.3641
EURCHF,20101028,091600,1.3642,1.3644,1.3640,1.3641
EURCHF,20101028,091700,1.3642,1.3642,1.3640,1.3642
EURCHF,20101028,091800,1.3643,1.3644,1.3642,1.3643
EURCHF,20101028,091900,1.3644,1.3644,1.3641,1.3641
EURCHF,20101028,092000,1.3642,1.3645,1.3642,1.3645
EURCHF,20101028,092100,1.3644,1.3645,1.3643,1.3644
EURCHF,20101028,092200,1.3645,1.3645,1.3643,1.3644
EURCHF,20101028,092300,1.3645,1.3645,1.3643,1.3643
EURCHF,20101028,092400,1.3644,1.3645,1.3644,1.3644
EURCHF,20101028,092500,1.3645,1.3646,1.3644,1.3646
EURCHF,20101028,092600,1.3645,1.3645,1.3642,1.3643
EURCHF,20101028,092700,1.3644,1.3644,1.3641,1.3642
EURCHF,20101028,092800,1.3641,1.3643,1.3641,1.3642
EURCHF,20101028,092900,1.3643,1.3643,1.3641,1.3642
EURCHF,20101028,093000,1.3641,1.3646,1.3640,1.3645
EURCHF,20101028,093100,1.3644,1.3647,1.3644,1.3647
EURCHF,20101028,093200,1.3648,1.3650,1.3648,1.3648
EURCHF,20101028,093300,1.3649,1.3649,1.3646,1.3647
EURCHF,20101028,093400,1.3648,1.3648,1.3644,1.3644
EURCHF,20101028,093500,1.3645,1.3645,1.3640,1.3640
EURCHF,20101028,093600,1.3641,1.3644,1.3640,1.3640
EURCHF,20101028,093700,1.3637,1.3638,1.3636,1.3636
EURCHF,20101028,093800,1.3637,1.3637,1.3636,1.3637
EURCHF,20101028,093900,1.3636,1.3638,1.3635,1.3638
EURCHF,20101028,094000,1.3637,1.3638,1.3637,1.3638
EURCHF,20101028,094100,1.3638,1.3638,1.3637,1.3638
EURCHF,20101028,094200,1.3637,1.3640,1.3637,1.3639
EURCHF,20101028,094300,1.3640,1.3642,1.3640,1.3642
EURCHF,20101028,094400,1.3645,1.3645,1.3642,1.3642
EURCHF,20101028,094500,1.3643,1.3643,1.3642,1.3643
EURCHF,20101028,094600,1.3642,1.3644,1.3641,1.3644
EURCHF,20101028,094700,1.3643,1.3644,1.3642,1.3642
EURCHF,20101028,094800,1.3643,1.3643,1.3637,1.3637
EURCHF,20101028,094900,1.3638,1.3639,1.3637,1.3639
EURCHF,20101028,095000,1.3640,1.3640,1.3638,1.3639
EURCHF,20101028,095100,1.3638,1.3638,1.3634,1.3634
EURCHF,20101028,095200,1.3635,1.3635,1.3634,1.3635
EURCHF,20101028,095300,1.3634,1.3634,1.3633,1.3633
EURCHF,20101028,095400,1.3634,1.3634,1.3632,1.3632
EURCHF,20101028,095500,1.3629,1.3629,1.3626,1.3627
EURCHF,20101028,095600,1.3628,1.3628,1.3628,1.3628
EURCHF,20101028,095700,1.3629,1.3629,1.3627,1.3628
EURCHF,20101028,095800,1.3629,1.3629,1.3627,1.3628
EURCHF,20101028,095900,1.3627,1.3629,1.3627,1.3628
EURCHF,20101028,100000,1.3629,1.3630,1.3627,1.3628
EURCHF,20101028,100100,1.3627,1.3627,1.3626,1.3627
EURCHF,20101028,100200,1.3628,1.3628,1.3627,1.3627
EURCHF,20101028,100300,1.3628,1.3628,1.3627,1.3627
EURCHF,20101028,100400,1.3626,1.3628,1.3626,1.3627
EURCHF,20101028,100500,1.3626,1.3626,1.3621,1.3621
EURCHF,20101028,100600,1.3620,1.3622,1.3620,1.3621
EURCHF,20101028,100700,1.3622,1.3622,1.3620,1.3620
EURCHF,20101028,100800,1.3621,1.3621,1.3612,1.3612
EURCHF,20101028,100900,1.3613,1.3621,1.3612,1.3621
EURCHF,20101028,101000,1.3620,1.3620,1.3616,1.3619
EURCHF,20101028,101100,1.3618,1.3619,1.3618,1.3619
EURCHF,20101028,101200,1.3620,1.3621,1.3620,1.3620
EURCHF,20101028,101300,1.3621,1.3622,1.3620,1.3622
EURCHF,20101028,101400,1.3621,1.3623,1.3621,1.3623
EURCHF,20101028,101500,1.3622,1.3623,1.3621,1.3623
EURCHF,20101028,101600,1.3622,1.3622,1.3619,1.3619
EURCHF,20101028,101700,1.3618,1.3618,1.3616,1.3617
EURCHF,20101028,101800,1.3618,1.3619,1.3617,1.3617
EURCHF,20101028,101900,1.3616,1.3619,1.3616,1.3619
EURCHF,20101028,102000,1.3618,1.3619,1.3617,1.3618
EURCHF,20101028,102100,1.3620,1.3620,1.3619,1.3619
EURCHF,20101028,102200,1.3618,1.3621,1.3618,1.3621
EURCHF,20101028,102300,1.3620,1.3621,1.3620,1.3621
EURCHF,20101028,102400,1.3619,1.3622,1.3619,1.3621
EURCHF,20101028,102500,1.3622,1.3622,1.3619,1.3619
EURCHF,20101028,102600,1.3618,1.3619,1.3618,1.3619
EURCHF,20101028,102700,1.3620,1.3620,1.3619,1.3619
EURCHF,20101028,102800,1.3618,1.3619,1.3618,1.3619
EURCHF,20101028,102900,1.3618,1.3619,1.3618,1.3618
EURCHF,20101028,103000,1.3619,1.3620,1.3619,1.3620
EURCHF,20101028,103100,1.3622,1.3623,1.3621,1.3621
EURCHF,20101028,103200,1.3622,1.3624,1.3617,1.3617
EURCHF,20101028,103300,1.3615,1.3615,1.3613,1.3613
EURCHF,20101028,103400,1.3614,1.3617,1.3614,1.3617
EURCHF,20101028,103500,1.3616,1.3619,1.3616,1.3618
EURCHF,20101028,103600,1.3617,1.3621,1.3617,1.3621
EURCHF,20101028,103700,1.3622,1.3625,1.3621,1.3623
EURCHF,20101028,103800,1.3622,1.3624,1.3622,1.3623
EURCHF,20101028,103900,1.3624,1.3624,1.3622,1.3622
EURCHF,20101028,104000,1.3623,1.3623,1.3621,1.3621
EURCHF,20101028,104100,1.3622,1.3622,1.3621,1.3621
EURCHF,20101028,104200,1.3622,1.3622,1.3621,1.3622
EURCHF,20101028,104300,1.3621,1.3622,1.3621,1.3622
EURCHF,20101028,104400,1.3622,1.3622,1.3619,1.3619
EURCHF,20101028,104500,1.3618,1.3619,1.3617,1.3618
EURCHF,20101028,104600,1.3619,1.3622,1.3619,1.3621
EURCHF,20101028,104700,1.3620,1.3620,1.3618,1.3618
EURCHF,20101028,104800,1.3619,1.3621,1.3619,1.3619
EURCHF,20101028,104900,1.3620,1.3621,1.3619,1.3621
EURCHF,20101028,105000,1.3622,1.3622,1.3618,1.3618
EURCHF,20101028,105100,1.3619,1.3620,1.3618,1.3618
EURCHF,20101028,105200,1.3617,1.3618,1.3617,1.3617
EURCHF,20101028,105300,1.3618,1.3618,1.3616,1.3616
EURCHF,20101028,105400,1.3615,1.3616,1.3615,1.3615
EURCHF,20101028,105500,1.3614,1.3614,1.3612,1.3612
EURCHF,20101028,105600,1.3613,1.3616,1.3613,1.3616
EURCHF,20101028,105700,1.3615,1.3617,1.3615,1.3616
EURCHF,20101028,105800,1.3617,1.3618,1.3617,1.3618
EURCHF,20101028,105900,1.3619,1.3620,1.3619,1.3620
EURCHF,20101028,110000,1.3618,1.3621,1.3618,1.3620
EURCHF,20101028,110100,1.3621,1.3621,1.3618,1.3620
EURCHF,20101028,110200,1.3619,1.3619,1.3618,1.3619
EURCHF,20101028,110300,1.3618,1.3620,1.3618,1.3620
EURCHF,20101028,110400,1.3621,1.3621,1.3620,1.3620
EURCHF,20101028,110500,1.3619,1.3621,1.3619,1.3621
EURCHF,20101028,110600,1.3620,1.3620,1.3618,1.3619
EURCHF,20101028,110700,1.3618,1.3619,1.3618,1.3619
EURCHF,20101028,110800,1.3618,1.3619,1.3618,1.3619
EURCHF,20101028,110900,1.3618,1.3619,1.3618,1.3619
EURCHF,20101028,111000,1.3618,1.3619,1.3618,1.3618
EURCHF,20101028,111100,1.3619,1.3619,1.3618,1.3618
EURCHF,20101028,111200,1.3620,1.3620,1.3616,1.3616
EURCHF,20101028,111300,1.3615,1.3615,1.3614,1.3614
EURCHF,20101028,111400,1.3615,1.3618,1.3614,1.3618
EURCHF,20101028,111500,1.3617,1.3621,1.3617,1.3620
EURCHF,20101028,111600,1.3619,1.3620,1.3618,1.3618
EURCHF,20101028,111700,1.3619,1.3620,1.3619,1.3619
EURCHF,20101028,111800,1.3620,1.3626,1.3620,1.3626
EURCHF,20101028,111900,1.3625,1.3628,1.3625,1.3628
EURCHF,20101028,112000,1.3627,1.3630,1.3627,1.3630
EURCHF,20101028,112100,1.3631,1.3635,1.3631,1.3634
EURCHF,20101028,112200,1.3633,1.3634,1.3632,1.3632
EURCHF,20101028,112300,1.3633,1.3635,1.3633,1.3635
EURCHF,20101028,112400,1.3636,1.3637,1.3636,1.3637
EURCHF,20101028,112500,1.3635,1.3637,1.3635,1.3636
EURCHF,20101028,112600,1.3637,1.3638,1.3636,1.3637
EURCHF,20101028,112700,1.3636,1.3638,1.3636,1.3638
EURCHF,20101028,112800,1.3637,1.3638,1.3637,1.3637
EURCHF,20101028,112900,1.3638,1.3640,1.3638,1.3640
EURCHF,20101028,113000,1.3639,1.3640,1.3638,1.3638
EURCHF,20101028,113100,1.3639,1.3639,1.3637,1.3639
EURCHF,20101028,113200,1.3638,1.3638,1.3636,1.3636
EURCHF,20101028,113300,1.3635,1.3636,1.3635,1.3635
EURCHF,20101028,113400,1.3636,1.3636,1.3633,1.3633
EURCHF,20101028,113500,1.3634,1.3635,1.3634,1.3635
EURCHF,20101028,113600,1.3636,1.3636,1.3634,1.3634
EURCHF,20101028,113700,1.3633,1.3633,1.3630,1.3630
EURCHF,20101028,113800,1.3631,1.3633,1.3631,1.3633
EURCHF,20101028,113900,1.3632,1.3632,1.3631,1.3632
EURCHF,20101028,114000,1.3631,1.3631,1.3628,1.3629
EURCHF,20101028,114100,1.3630,1.3630,1.3630,1.3630
EURCHF,20101028,114200,1.3630,1.3630,1.3630,1.3630
EURCHF,20101028,114300,1.3631,1.3635,1.3631,1.3635
EURCHF,20101028,114400,1.3636,1.3636,1.3634,1.3635
EURCHF,20101028,114500,1.3634,1.3635,1.3634,1.3635
EURCHF,20101028,114600,1.3636,1.3638,1.3636,1.3638
EURCHF,20101028,114700,1.3637,1.3637,1.3636,1.3636
EURCHF,20101028,114800,1.3637,1.3640,1.3637,1.3640
EURCHF,20101028,114900,1.3640,1.3640,1.3639,1.3639
EURCHF,20101028,115000,1.3638,1.3639,1.3638,1.3638
EURCHF,20101028,115100,1.3638,1.3638,1.3638,1.3638
EURCHF,20101028,115200,1.3639,1.3640,1.3639,1.3639
EURCHF,20101028,115300,1.3640,1.3640,1.3639,1.3640
EURCHF,20101028,115400,1.3640,1.3640,1.3640,1.3640
EURCHF,20101028,115500,1.3639,1.3640,1.3639,1.3640
EURCHF,20101028,115600,1.3640,1.3640,1.3639,1.3640
EURCHF,20101028,115700,1.3640,1.3640,1.3640,1.3640
EURCHF,20101028,115800,1.3639,1.3639,1.3638,1.3638
EURCHF,20101028,115900,1.3639,1.3640,1.3639,1.3640
EURCHF,20101028,120000,1.3639,1.3639,1.3636,1.3636
EURCHF,20101028,120100,1.3637,1.3637,1.3635,1.3636
EURCHF,20101028,120200,1.3637,1.3637,1.3631,1.3631
EURCHF,20101028,120300,1.3630,1.3630,1.3628,1.3629
EURCHF,20101028,120400,1.3630,1.3631,1.3629,1.3629
EURCHF,20101028,120500,1.3630,1.3634,1.3629,1.3634
EURCHF,20101028,120600,1.3633,1.3634,1.3630,1.3630
EURCHF,20101028,120700,1.3629,1.3629,1.3627,1.3628
EURCHF,20101028,120800,1.3628,1.3628,1.3628,1.3628
EURCHF,20101028,120900,1.3629,1.3630,1.3628,1.3630
EURCHF,20101028,121000,1.3630,1.3630,1.3630,1.3630
EURCHF,20101028,121100,1.3629,1.3630,1.3628,1.3629
EURCHF,20101028,121200,1.3628,1.3632,1.3628,1.3632
EURCHF,20101028,121300,1.3631,1.3632,1.3631,1.3632
EURCHF,20101028,121400,1.3633,1.3634,1.3632,1.3632
EURCHF,20101028,121500,1.3633,1.3633,1.3631,1.3632
EURCHF,20101028,121600,1.3633,1.3637,1.3633,1.3637
EURCHF,20101028,121700,1.3636,1.3636,1.3634,1.3636
EURCHF,20101028,121800,1.3637,1.3638,1.3637,1.3638
EURCHF,20101028,121900,1.3637,1.3638,1.3636,1.3637
EURCHF,20101028,122000,1.3636,1.3638,1.3636,1.3638
EURCHF,20101028,122100,1.3639,1.3639,1.3638,1.3639
EURCHF,20101028,122200,1.3640,1.3640,1.3640,1.3640
EURCHF,20101028,122300,1.3640,1.3641,1.3639,1.3641
EURCHF,20101028,122400,1.3640,1.3640,1.3639,1.3639
EURCHF,20101028,122500,1.3640,1.3640,1.3639,1.3639
EURCHF,20101028,122600,1.3638,1.3640,1.3638,1.3640
EURCHF,20101028,122700,1.3641,1.3641,1.3638,1.3638
EURCHF,20101028,122800,1.3635,1.3635,1.3634,1.3634
EURCHF,20101028,122900,1.3633,1.3635,1.3633,1.3634
EURCHF,20101028,123000,1.3633,1.3636,1.3633,1.3635
EURCHF,20101028,123100,1.3634,1.3635,1.3634,1.3635
EURCHF,20101028,123200,1.3636,1.3636,1.3635,1.3636
EURCHF,20101028,123300,1.3635,1.3637,1.3635,1.3637
EURCHF,20101028,123400,1.3638,1.3640,1.3638,1.3639
EURCHF,20101028,123500,1.3638,1.3640,1.3638,1.3639
EURCHF,20101028,123600,1.3640,1.3640,1.3639,1.3639
EURCHF,20101028,123700,1.3638,1.3640,1.3638,1.3639
EURCHF,20101028,123800,1.3638,1.3640,1.3638,1.3638
EURCHF,20101028,123900,1.3639,1.3639,1.3637,1.3637
EURCHF,20101028,124000,1.3636,1.3638,1.3635,1.3638
EURCHF,20101028,124100,1.3639,1.3640,1.3637,1.3637
EURCHF,20101028,124200,1.3636,1.3638,1.3636,1.3638
EURCHF,20101028,124300,1.3636,1.3637,1.3635,1.3637
EURCHF,20101028,124400,1.3636,1.3638,1.3636,1.3638
EURCHF,20101028,124500,1.3639,1.3639,1.3637,1.3637
EURCHF,20101028,124600,1.3636,1.3636,1.3635,1.3635
EURCHF,20101028,124700,1.3636,1.3637,1.3636,1.3637
EURCHF,20101028,124800,1.3636,1.3637,1.3635,1.3637
EURCHF,20101028,124900,1.3636,1.3636,1.3636,1.3636
EURCHF,20101028,125000,1.3636,1.3637,1.3635,1.3636
EURCHF,20101028,125100,1.3635,1.3635,1.3632,1.3633
EURCHF,20101028,125200,1.3634,1.3634,1.3632,1.3633
EURCHF,20101028,125300,1.3632,1.3634,1.3632,1.3633
EURCHF,20101028,125400,1.3634,1.3636,1.3634,1.3636
EURCHF,20101028,125500,1.3637,1.3637,1.3636,1.3636
EURCHF,20101028,125600,1.3637,1.3637,1.3635,1.3635
EURCHF,20101028,125700,1.3636,1.3637,1.3634,1.3634
EURCHF,20101028,125800,1.3635,1.3635,1.3633,1.3633
EURCHF,20101028,125900,1.3634,1.3637,1.3634,1.3637
EURCHF,20101028,130000,1.3638,1.3639,1.3637,1.3638
EURCHF,20101028,130100,1.3639,1.3639,1.3638,1.3639
EURCHF,20101028,130200,1.3638,1.3638,1.3637,1.3637
EURCHF,20101028,130300,1.3637,1.3639,1.3637,1.3639
EURCHF,20101028,130400,1.3640,1.3640,1.3639,1.3639
EURCHF,20101028,130500,1.3640,1.3641,1.3640,1.3641
EURCHF,20101028,130600,1.3640,1.3642,1.3639,1.3640
EURCHF,20101028,130700,1.3640,1.3640,1.3640,1.3640
EURCHF,20101028,130800,1.3639,1.3640,1.3639,1.3640
EURCHF,20101028,130900,1.3639,1.3640,1.3638,1.3639
EURCHF,20101028,131000,1.3640,1.3640,1.3639,1.3639
EURCHF,20101028,131100,1.3638,1.3641,1.3638,1.3640
EURCHF,20101028,131200,1.3641,1.3641,1.3640,1.3641
EURCHF,20101028,131300,1.3642,1.3644,1.3642,1.3643
EURCHF,20101028,131400,1.3642,1.3642,1.3641,1.3641
EURCHF,20101028,131500,1.3642,1.3642,1.3641,1.3641
EURCHF,20101028,131600,1.3642,1.3642,1.3640,1.3640
EURCHF,20101028,131700,1.3641,1.3641,1.3640,1.3640
EURCHF,20101028,131800,1.3641,1.3642,1.3641,1.3642
EURCHF,20101028,131900,1.3643,1.3644,1.3643,1.3644
EURCHF,20101028,132000,1.3645,1.3646,1.3645,1.3645
EURCHF,20101028,132100,1.3646,1.3647,1.3646,1.3646
EURCHF,20101028,132200,1.3647,1.3647,1.3646,1.3647
EURCHF,20101028,132300,1.3648,1.3648,1.3647,1.3647
EURCHF,20101028,132400,1.3648,1.3652,1.3648,1.3651
EURCHF,20101028,132500,1.3650,1.3650,1.3649,1.3649
EURCHF,20101028,132600,1.3648,1.3649,1.3648,1.3649
EURCHF,20101028,132700,1.3650,1.3651,1.3650,1.3651
EURCHF,20101028,132800,1.3650,1.3651,1.3650,1.3651
EURCHF,20101028,132900,1.3652,1.3652,1.3650,1.3651
EURCHF,20101028,133000,1.3650,1.3651,1.3650,1.3650
EURCHF,20101028,133100,1.3649,1.3655,1.3649,1.3655
EURCHF,20101028,133200,1.3654,1.3668,1.3654,1.3667
EURCHF,20101028,133300,1.3666,1.3666,1.3659,1.3659
EURCHF,20101028,133400,1.3660,1.3660,1.3658,1.3659
EURCHF,20101028,133500,1.3660,1.3663,1.3660,1.3663
EURCHF,20101028,133600,1.3662,1.3663,1.3662,1.3662
EURCHF,20101028,133700,1.3661,1.3663,1.3661,1.3662
EURCHF,20101028,133800,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,133900,1.3661,1.3661,1.3660,1.3661
EURCHF,20101028,134000,1.3660,1.3661,1.3660,1.3661
EURCHF,20101028,134100,1.3661,1.3661,1.3661,1.3661
EURCHF,20101028,134200,1.3663,1.3664,1.3662,1.3662
EURCHF,20101028,134300,1.3663,1.3665,1.3663,1.3665
EURCHF,20101028,134400,1.3666,1.3666,1.3663,1.3663
EURCHF,20101028,134500,1.3662,1.3662,1.3661,1.3662
EURCHF,20101028,134600,1.3663,1.3663,1.3661,1.3661
EURCHF,20101028,134700,1.3660,1.3660,1.3657,1.3657
EURCHF,20101028,134800,1.3658,1.3659,1.3658,1.3658
EURCHF,20101028,134900,1.3657,1.3658,1.3657,1.3657
EURCHF,20101028,135000,1.3656,1.3656,1.3655,1.3655
EURCHF,20101028,135100,1.3656,1.3656,1.3655,1.3656
EURCHF,20101028,135200,1.3655,1.3655,1.3647,1.3647
EURCHF,20101028,135300,1.3648,1.3650,1.3648,1.3649
EURCHF,20101028,135400,1.3650,1.3651,1.3650,1.3651
EURCHF,20101028,135500,1.3650,1.3653,1.3650,1.3651
EURCHF,20101028,135600,1.3650,1.3652,1.3650,1.3652
EURCHF,20101028,135700,1.3653,1.3653,1.3651,1.3652
EURCHF,20101028,135800,1.3651,1.3652,1.3651,1.3651
EURCHF,20101028,135900,1.3652,1.3652,1.3648,1.3650
EURCHF,20101028,140000,1.3649,1.3649,1.3644,1.3647
EURCHF,20101028,140100,1.3646,1.3649,1.3646,1.3649
EURCHF,20101028,140200,1.3650,1.3654,1.3650,1.3654
EURCHF,20101028,140300,1.3655,1.3661,1.3655,1.3661
EURCHF,20101028,140400,1.3660,1.3664,1.3660,1.3661
EURCHF,20101028,140500,1.3662,1.3662,1.3657,1.3657
EURCHF,20101028,140600,1.3658,1.3661,1.3658,1.3661
EURCHF,20101028,140700,1.3663,1.3664,1.3660,1.3660
EURCHF,20101028,140800,1.3661,1.3661,1.3658,1.3659
EURCHF,20101028,140900,1.3658,1.3658,1.3657,1.3658
EURCHF,20101028,141000,1.3656,1.3660,1.3656,1.3658
EURCHF,20101028,141100,1.3659,1.3659,1.3656,1.3657
EURCHF,20101028,141200,1.3656,1.3658,1.3655,1.3655
EURCHF,20101028,141300,1.3656,1.3657,1.3656,1.3657
EURCHF,20101028,141400,1.3658,1.3660,1.3657,1.3660
EURCHF,20101028,141500,1.3659,1.3664,1.3659,1.3663
EURCHF,20101028,141600,1.3665,1.3666,1.3663,1.3666
EURCHF,20101028,141700,1.3670,1.3670,1.3668,1.3669
EURCHF,20101028,141800,1.3668,1.3668,1.3662,1.3662
EURCHF,20101028,141900,1.3661,1.3663,1.3661,1.3663
EURCHF,20101028,142000,1.3662,1.3662,1.3660,1.3662
EURCHF,20101028,142100,1.3663,1.3663,1.3661,1.3661
EURCHF,20101028,142200,1.3660,1.3660,1.3658,1.3658
EURCHF,20101028,142300,1.3659,1.3659,1.3655,1.3657
EURCHF,20101028,142400,1.3656,1.3661,1.3656,1.3661
EURCHF,20101028,142500,1.3660,1.3666,1.3660,1.3666
EURCHF,20101028,142600,1.3665,1.3666,1.3664,1.3666
EURCHF,20101028,142700,1.3667,1.3670,1.3667,1.3667
EURCHF,20101028,142800,1.3670,1.3673,1.3670,1.3673
EURCHF,20101028,142900,1.3672,1.3672,1.3668,1.3668
EURCHF,20101028,143000,1.3667,1.3667,1.3664,1.3665
EURCHF,20101028,143100,1.3668,1.3684,1.3668,1.3676
EURCHF,20101028,143200,1.3675,1.3678,1.3675,1.3678
EURCHF,20101028,143300,1.3677,1.3677,1.3675,1.3676
EURCHF,20101028,143400,1.3673,1.3680,1.3673,1.3678
EURCHF,20101028,143500,1.3679,1.3679,1.3672,1.3673
EURCHF,20101028,143600,1.3674,1.3681,1.3674,1.3681
EURCHF,20101028,143700,1.3682,1.3683,1.3679,1.3679
EURCHF,20101028,143800,1.3678,1.3679,1.3677,1.3678
EURCHF,20101028,143900,1.3677,1.3684,1.3677,1.3684
EURCHF,20101028,144000,1.3683,1.3686,1.3683,1.3686
EURCHF,20101028,144100,1.3685,1.3687,1.3684,1.3686
EURCHF,20101028,144200,1.3685,1.3686,1.3684,1.3685
EURCHF,20101028,144300,1.3684,1.3686,1.3684,1.3686
EURCHF,20101028,144400,1.3684,1.3685,1.3682,1.3684
EURCHF,20101028,144500,1.3683,1.3684,1.3682,1.3682
EURCHF,20101028,144600,1.3683,1.3685,1.3682,1.3682
EURCHF,20101028,144700,1.3683,1.3683,1.3682,1.3683
EURCHF,20101028,144800,1.3682,1.3682,1.3678,1.3678
EURCHF,20101028,144900,1.3677,1.3678,1.3675,1.3675
EURCHF,20101028,145000,1.3676,1.3685,1.3676,1.3684
EURCHF,20101028,145100,1.3685,1.3697,1.3685,1.3697
EURCHF,20101028,145200,1.3695,1.3695,1.3691,1.3692
EURCHF,20101028,145300,1.3693,1.3693,1.3689,1.3690
EURCHF,20101028,145400,1.3689,1.3690,1.3687,1.3690
EURCHF,20101028,145500,1.3689,1.3690,1.3689,1.3690
EURCHF,20101028,145600,1.3689,1.3691,1.3687,1.3687
EURCHF,20101028,145700,1.3686,1.3686,1.3684,1.3686
EURCHF,20101028,145800,1.3687,1.3688,1.3686,1.3687
EURCHF,20101028,145900,1.3688,1.3690,1.3686,1.3686
EURCHF,20101028,150000,1.3687,1.3687,1.3682,1.3683
EURCHF,20101028,150100,1.3682,1.3683,1.3682,1.3683
EURCHF,20101028,150200,1.3681,1.3681,1.3678,1.3678
EURCHF,20101028,150300,1.3675,1.3678,1.3674,1.3678
EURCHF,20101028,150400,1.3677,1.3678,1.3677,1.3677
EURCHF,20101028,150500,1.3678,1.3679,1.3677,1.3677
EURCHF,20101028,150600,1.3676,1.3677,1.3673,1.3674
EURCHF,20101028,150700,1.3675,1.3675,1.3674,1.3674
EURCHF,20101028,150800,1.3675,1.3678,1.3675,1.3677
EURCHF,20101028,150900,1.3678,1.3678,1.3676,1.3677
EURCHF,20101028,151000,1.3678,1.3678,1.3676,1.3676
EURCHF,20101028,151100,1.3675,1.3675,1.3673,1.3673
EURCHF,20101028,151200,1.3672,1.3673,1.3671,1.3672
EURCHF,20101028,151300,1.3673,1.3673,1.3671,1.3671
EURCHF,20101028,151400,1.3672,1.3673,1.3672,1.3673
EURCHF,20101028,151500,1.3674,1.3675,1.3673,1.3675
EURCHF,20101028,151600,1.3674,1.3676,1.3673,1.3676
EURCHF,20101028,151700,1.3675,1.3675,1.3671,1.3672
EURCHF,20101028,151800,1.3673,1.3673,1.3672,1.3672
EURCHF,20101028,151900,1.3673,1.3675,1.3661,1.3663
EURCHF,20101028,152000,1.3665,1.3665,1.3663,1.3664
EURCHF,20101028,152100,1.3663,1.3665,1.3663,1.3665
EURCHF,20101028,152200,1.3666,1.3666,1.3665,1.3665
EURCHF,20101028,152300,1.3666,1.3667,1.3662,1.3662
EURCHF,20101028,152400,1.3661,1.3662,1.3660,1.3660
EURCHF,20101028,152500,1.3659,1.3661,1.3658,1.3661
EURCHF,20101028,152600,1.3659,1.3661,1.3658,1.3658
EURCHF,20101028,152700,1.3659,1.3664,1.3659,1.3664
EURCHF,20101028,152800,1.3663,1.3665,1.3662,1.3665
EURCHF,20101028,152900,1.3664,1.3665,1.3664,1.3665
EURCHF,20101028,153000,1.3666,1.3666,1.3664,1.3665
EURCHF,20101028,153100,1.3664,1.3666,1.3664,1.3665
EURCHF,20101028,153200,1.3664,1.3665,1.3663,1.3665
EURCHF,20101028,153300,1.3664,1.3669,1.3664,1.3668
EURCHF,20101028,153400,1.3669,1.3672,1.3668,1.3672
EURCHF,20101028,153500,1.3673,1.3673,1.3668,1.3668
EURCHF,20101028,153600,1.3665,1.3668,1.3664,1.3668
EURCHF,20101028,153700,1.3669,1.3669,1.3665,1.3665
EURCHF,20101028,153800,1.3666,1.3670,1.3666,1.3670
EURCHF,20101028,153900,1.3669,1.3671,1.3669,1.3669
EURCHF,20101028,154000,1.3670,1.3671,1.3669,1.3669
EURCHF,20101028,154100,1.3668,1.3670,1.3668,1.3670
EURCHF,20101028,154200,1.3669,1.3671,1.3669,1.3671
EURCHF,20101028,154300,1.3670,1.3675,1.3670,1.3675
EURCHF,20101028,154400,1.3674,1.3678,1.3674,1.3678
EURCHF,20101028,154500,1.3682,1.3682,1.3680,1.3680
EURCHF,20101028,154600,1.3679,1.3682,1.3678,1.3681
EURCHF,20101028,154700,1.3682,1.3682,1.3679,1.3680
EURCHF,20101028,154800,1.3681,1.3681,1.3677,1.3678
EURCHF,20101028,154900,1.3677,1.3678,1.3676,1.3676
EURCHF,20101028,155000,1.3675,1.3676,1.3670,1.3670
EURCHF,20101028,155100,1.3671,1.3673,1.3670,1.3671
EURCHF,20101028,155200,1.3670,1.3672,1.3670,1.3671
EURCHF,20101028,155300,1.3670,1.3672,1.3669,1.3672
EURCHF,20101028,155400,1.3671,1.3673,1.3670,1.3673
EURCHF,20101028,155500,1.3674,1.3675,1.3670,1.3670
EURCHF,20101028,155600,1.3669,1.3669,1.3662,1.3662
EURCHF,20101028,155700,1.3663,1.3666,1.3663,1.3665
EURCHF,20101028,155800,1.3668,1.3672,1.3668,1.3670
EURCHF,20101028,155900,1.3669,1.3670,1.3667,1.3667
EURCHF,20101028,160000,1.3668,1.3668,1.3665,1.3665
EURCHF,20101028,160100,1.3663,1.3667,1.3663,1.3665
EURCHF,20101028,160200,1.3666,1.3667,1.3665,1.3666
EURCHF,20101028,160300,1.3665,1.3666,1.3664,1.3664
EURCHF,20101028,160400,1.3665,1.3665,1.3663,1.3665
EURCHF,20101028,160500,1.3664,1.3665,1.3663,1.3664
EURCHF,20101028,160600,1.3663,1.3665,1.3663,1.3663
EURCHF,20101028,160700,1.3664,1.3664,1.3663,1.3664
EURCHF,20101028,160800,1.3663,1.3665,1.3663,1.3664
EURCHF,20101028,160900,1.3663,1.3665,1.3663,1.3665
EURCHF,20101028,161000,1.3663,1.3663,1.3660,1.3661
EURCHF,20101028,161100,1.3663,1.3665,1.3663,1.3663
EURCHF,20101028,161200,1.3662,1.3665,1.3659,1.3659
EURCHF,20101028,161300,1.3660,1.3664,1.3659,1.3664
EURCHF,20101028,161400,1.3667,1.3668,1.3665,1.3667
EURCHF,20101028,161500,1.3666,1.3666,1.3660,1.3660
EURCHF,20101028,161600,1.3661,1.3662,1.3660,1.3660
EURCHF,20101028,161700,1.3661,1.3666,1.3661,1.3665
EURCHF,20101028,161800,1.3667,1.3667,1.3660,1.3662
EURCHF,20101028,161900,1.3661,1.3661,1.3659,1.3659
EURCHF,20101028,162000,1.3658,1.3659,1.3658,1.3659
EURCHF,20101028,162100,1.3658,1.3660,1.3658,1.3660
EURCHF,20101028,162200,1.3661,1.3664,1.3661,1.3663
EURCHF,20101028,162300,1.3662,1.3663,1.3660,1.3663
EURCHF,20101028,162400,1.3664,1.3668,1.3664,1.3667
EURCHF,20101028,162500,1.3670,1.3670,1.3668,1.3668
EURCHF,20101028,162600,1.3667,1.3667,1.3664,1.3665
EURCHF,20101028,162700,1.3664,1.3665,1.3664,1.3665
EURCHF,20101028,162800,1.3664,1.3665,1.3663,1.3663
EURCHF,20101028,162900,1.3664,1.3664,1.3663,1.3664
EURCHF,20101028,163000,1.3665,1.3665,1.3663,1.3664
EURCHF,20101028,163100,1.3665,1.3665,1.3664,1.3664
EURCHF,20101028,163200,1.3663,1.3663,1.3656,1.3656
EURCHF,20101028,163300,1.3655,1.3655,1.3651,1.3651
EURCHF,20101028,163400,1.3649,1.3651,1.3649,1.3650
EURCHF,20101028,163500,1.3649,1.3651,1.3649,1.3649
EURCHF,20101028,163600,1.3648,1.3650,1.3648,1.3650
EURCHF,20101028,163700,1.3651,1.3651,1.3648,1.3650
EURCHF,20101028,163800,1.3651,1.3652,1.3650,1.3652
EURCHF,20101028,163900,1.3651,1.3651,1.3649,1.3650
EURCHF,20101028,164000,1.3651,1.3651,1.3650,1.3651
EURCHF,20101028,164100,1.3652,1.3654,1.3650,1.3653
EURCHF,20101028,164200,1.3654,1.3654,1.3653,1.3653
EURCHF,20101028,164300,1.3654,1.3654,1.3652,1.3652
EURCHF,20101028,164400,1.3651,1.3651,1.3648,1.3651
EURCHF,20101028,164500,1.3652,1.3655,1.3652,1.3655
EURCHF,20101028,164600,1.3654,1.3655,1.3653,1.3653
EURCHF,20101028,164700,1.3652,1.3655,1.3651,1.3655
EURCHF,20101028,164800,1.3656,1.3658,1.3656,1.3657
EURCHF,20101028,164900,1.3658,1.3658,1.3657,1.3658
EURCHF,20101028,165000,1.3657,1.3657,1.3655,1.3655
EURCHF,20101028,165100,1.3656,1.3661,1.3656,1.3660
EURCHF,20101028,165200,1.3661,1.3662,1.3660,1.3662
EURCHF,20101028,165300,1.3661,1.3664,1.3661,1.3664
EURCHF,20101028,165400,1.3665,1.3669,1.3665,1.3668
EURCHF,20101028,165500,1.3667,1.3667,1.3665,1.3667
EURCHF,20101028,165600,1.3666,1.3667,1.3666,1.3667
EURCHF,20101028,165700,1.3666,1.3666,1.3660,1.3660
EURCHF,20101028,165800,1.3659,1.3660,1.3658,1.3660
EURCHF,20101028,165900,1.3659,1.3661,1.3659,1.3660
EURCHF,20101028,170000,1.3663,1.3664,1.3662,1.3663
EURCHF,20101028,170100,1.3662,1.3666,1.3662,1.3665
EURCHF,20101028,170200,1.3663,1.3663,1.3662,1.3663
EURCHF,20101028,170300,1.3662,1.3664,1.3662,1.3664
EURCHF,20101028,170400,1.3663,1.3666,1.3663,1.3666
EURCHF,20101028,170500,1.3667,1.3669,1.3667,1.3669
EURCHF,20101028,170600,1.3668,1.3671,1.3668,1.3669
EURCHF,20101028,170700,1.3670,1.3676,1.3670,1.3676
EURCHF,20101028,170800,1.3678,1.3680,1.3678,1.3678
EURCHF,20101028,170900,1.3679,1.3682,1.3679,1.3682
EURCHF,20101028,171000,1.3683,1.3683,1.3678,1.3678
EURCHF,20101028,171100,1.3679,1.3679,1.3675,1.3675
EURCHF,20101028,171200,1.3677,1.3678,1.3676,1.3677
EURCHF,20101028,171300,1.3678,1.3685,1.3678,1.3683
EURCHF,20101028,171400,1.3681,1.3682,1.3680,1.3680
EURCHF,20101028,171500,1.3681,1.3685,1.3681,1.3683
EURCHF,20101028,171600,1.3684,1.3685,1.3683,1.3685
EURCHF,20101028,171700,1.3686,1.3686,1.3683,1.3683
EURCHF,20101028,171800,1.3686,1.3686,1.3684,1.3685
EURCHF,20101028,171900,1.3684,1.3685,1.3683,1.3685
EURCHF,20101028,172000,1.3684,1.3684,1.3683,1.3684
EURCHF,20101028,172100,1.3683,1.3685,1.3683,1.3684
EURCHF,20101028,172200,1.3683,1.3684,1.3682,1.3683
EURCHF,20101028,172300,1.3684,1.3684,1.3683,1.3684
EURCHF,20101028,172400,1.3683,1.3683,1.3681,1.3681
EURCHF,20101028,172500,1.3682,1.3684,1.3681,1.3684
EURCHF,20101028,172600,1.3685,1.3687,1.3683,1.3687
EURCHF,20101028,172700,1.3688,1.3689,1.3687,1.3687
EURCHF,20101028,172800,1.3686,1.3690,1.3686,1.3690
EURCHF,20101028,172900,1.3687,1.3687,1.3683,1.3683
EURCHF,20101028,173000,1.3682,1.3683,1.3680,1.3683
EURCHF,20101028,173100,1.3680,1.3681,1.3678,1.3679
EURCHF,20101028,173200,1.3678,1.3679,1.3676,1.3677
EURCHF,20101028,173300,1.3678,1.3679,1.3678,1.3679
EURCHF,20101028,173400,1.3680,1.3680,1.3678,1.3679
EURCHF,20101028,173500,1.3678,1.3681,1.3678,1.3681
EURCHF,20101028,173600,1.3681,1.3683,1.3681,1.3682
EURCHF,20101028,173700,1.3683,1.3684,1.3682,1.3684
EURCHF,20101028,173800,1.3683,1.3683,1.3681,1.3682
EURCHF,20101028,173900,1.3685,1.3685,1.3682,1.3684
EURCHF,20101028,174000,1.3685,1.3688,1.3685,1.3686
EURCHF,20101028,174100,1.3685,1.3686,1.3685,1.3686
EURCHF,20101028,174200,1.3685,1.3688,1.3685,1.3688
EURCHF,20101028,174300,1.3687,1.3691,1.3687,1.3691
EURCHF,20101028,174400,1.3692,1.3692,1.3691,1.3691
EURCHF,20101028,174500,1.3693,1.3700,1.3693,1.3700
EURCHF,20101028,174600,1.3701,1.3701,1.3699,1.3701
EURCHF,20101028,174700,1.3702,1.3703,1.3698,1.3698
EURCHF,20101028,174800,1.3697,1.3697,1.3691,1.3691
EURCHF,20101028,174900,1.3690,1.3691,1.3688,1.3688
EURCHF,20101028,175000,1.3687,1.3688,1.3687,1.3688
EURCHF,20101028,175100,1.3689,1.3691,1.3689,1.3690
EURCHF,20101028,175200,1.3691,1.3691,1.3688,1.3688
EURCHF,20101028,175300,1.3689,1.3689,1.3687,1.3687
EURCHF,20101028,175400,1.3686,1.3686,1.3685,1.3686
EURCHF,20101028,175500,1.3687,1.3688,1.3686,1.3688
EURCHF,20101028,175600,1.3687,1.3688,1.3687,1.3688
EURCHF,20101028,175700,1.3689,1.3689,1.3687,1.3688
EURCHF,20101028,175800,1.3689,1.3694,1.3689,1.3694
EURCHF,20101028,175900,1.3695,1.3695,1.3693,1.3695
EURCHF,20101028,180000,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,180100,1.3695,1.3696,1.3694,1.3696
EURCHF,20101028,180200,1.3695,1.3695,1.3688,1.3688
EURCHF,20101028,180300,1.3689,1.3689,1.3688,1.3689
EURCHF,20101028,180400,1.3688,1.3688,1.3687,1.3687
EURCHF,20101028,180500,1.3688,1.3688,1.3685,1.3685
EURCHF,20101028,180600,1.3686,1.3687,1.3686,1.3687
EURCHF,20101028,180700,1.3688,1.3688,1.3686,1.3686
EURCHF,20101028,180800,1.3685,1.3686,1.3684,1.3685
EURCHF,20101028,180900,1.3684,1.3685,1.3683,1.3685
EURCHF,20101028,181000,1.3684,1.3685,1.3683,1.3684
EURCHF,20101028,181100,1.3683,1.3684,1.3683,1.3683
EURCHF,20101028,181200,1.3684,1.3684,1.3682,1.3682
EURCHF,20101028,181300,1.3683,1.3684,1.3683,1.3684
EURCHF,20101028,181400,1.3683,1.3683,1.3681,1.3682
EURCHF,20101028,181500,1.3681,1.3681,1.3676,1.3676
EURCHF,20101028,181600,1.3678,1.3679,1.3677,1.3679
EURCHF,20101028,181700,1.3680,1.3682,1.3680,1.3681
EURCHF,20101028,181800,1.3680,1.3682,1.3680,1.3682
EURCHF,20101028,181900,1.3681,1.3682,1.3681,1.3682
EURCHF,20101028,182000,1.3683,1.3684,1.3682,1.3684
EURCHF,20101028,182100,1.3685,1.3686,1.3685,1.3686
EURCHF,20101028,182200,1.3685,1.3685,1.3684,1.3684
EURCHF,20101028,182300,1.3683,1.3686,1.3683,1.3685
EURCHF,20101028,182400,1.3686,1.3694,1.3686,1.3693
EURCHF,20101028,182500,1.3692,1.3692,1.3687,1.3687
EURCHF,20101028,182600,1.3688,1.3689,1.3688,1.3689
EURCHF,20101028,182700,1.3688,1.3689,1.3688,1.3689
EURCHF,20101028,182800,1.3690,1.3692,1.3690,1.3692
EURCHF,20101028,182900,1.3693,1.3693,1.3689,1.3689
EURCHF,20101028,183000,1.3690,1.3690,1.3689,1.3690
EURCHF,20101028,183100,1.3689,1.3690,1.3689,1.3690
EURCHF,20101028,183200,1.3689,1.3692,1.3689,1.3692
EURCHF,20101028,183300,1.3691,1.3694,1.3691,1.3694
EURCHF,20101028,183400,1.3695,1.3695,1.3694,1.3695
EURCHF,20101028,183500,1.3694,1.3694,1.3693,1.3694
EURCHF,20101028,183600,1.3695,1.3695,1.3693,1.3693
EURCHF,20101028,183700,1.3693,1.3693,1.3693,1.3693
EURCHF,20101028,183800,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,183900,1.3693,1.3693,1.3692,1.3692
EURCHF,20101028,184000,1.3691,1.3691,1.3689,1.3689
EURCHF,20101028,184100,1.3690,1.3691,1.3689,1.3691
EURCHF,20101028,184200,1.3690,1.3690,1.3688,1.3689
EURCHF,20101028,184300,1.3690,1.3690,1.3687,1.3687
EURCHF,20101028,184400,1.3688,1.3688,1.3686,1.3687
EURCHF,20101028,184500,1.3686,1.3686,1.3684,1.3684
EURCHF,20101028,184600,1.3683,1.3685,1.3683,1.3685
EURCHF,20101028,184700,1.3680,1.3680,1.3674,1.3675
EURCHF,20101028,184800,1.3676,1.3678,1.3676,1.3677
EURCHF,20101028,184900,1.3677,1.3677,1.3677,1.3677
EURCHF,20101028,185000,1.3678,1.3679,1.3678,1.3678
EURCHF,20101028,185100,1.3679,1.3681,1.3679,1.3679
EURCHF,20101028,185200,1.3677,1.3679,1.3677,1.3677
EURCHF,20101028,185300,1.3678,1.3680,1.3678,1.3679
EURCHF,20101028,185400,1.3679,1.3679,1.3679,1.3679
EURCHF,20101028,185500,1.3680,1.3680,1.3677,1.3677
EURCHF,20101028,185600,1.3676,1.3680,1.3676,1.3678
EURCHF,20101028,185700,1.3677,1.3677,1.3675,1.3675
EURCHF,20101028,185800,1.3676,1.3676,1.3675,1.3675
EURCHF,20101028,185900,1.3676,1.3676,1.3675,1.3675
EURCHF,20101028,190000,1.3674,1.3675,1.3674,1.3674
EURCHF,20101028,190100,1.3673,1.3674,1.3673,1.3673
EURCHF,20101028,190200,1.3674,1.3675,1.3673,1.3673
EURCHF,20101028,190300,1.3675,1.3677,1.3673,1.3674
EURCHF,20101028,190400,1.3673,1.3673,1.3668,1.3671
EURCHF,20101028,190500,1.3672,1.3672,1.3669,1.3669
EURCHF,20101028,190600,1.3668,1.3671,1.3668,1.3671
EURCHF,20101028,190700,1.3670,1.3670,1.3666,1.3667
EURCHF,20101028,190800,1.3668,1.3668,1.3661,1.3662
EURCHF,20101028,190900,1.3663,1.3664,1.3663,1.3664
EURCHF,20101028,191000,1.3665,1.3665,1.3663,1.3664
EURCHF,20101028,191100,1.3665,1.3665,1.3664,1.3664
EURCHF,20101028,191200,1.3665,1.3665,1.3663,1.3663
EURCHF,20101028,191300,1.3662,1.3664,1.3662,1.3664
EURCHF,20101028,191400,1.3662,1.3663,1.3662,1.3662
EURCHF,20101028,191500,1.3663,1.3669,1.3663,1.3669
EURCHF,20101028,191600,1.3670,1.3673,1.3670,1.3672
EURCHF,20101028,191700,1.3671,1.3673,1.3671,1.3672
EURCHF,20101028,191800,1.3671,1.3673,1.3671,1.3673
EURCHF,20101028,191900,1.3674,1.3676,1.3674,1.3676
EURCHF,20101028,192000,1.3675,1.3676,1.3675,1.3676
EURCHF,20101028,192100,1.3677,1.3677,1.3675,1.3675
EURCHF,20101028,192200,1.3674,1.3676,1.3674,1.3676
EURCHF,20101028,192300,1.3675,1.3676,1.3675,1.3675
EURCHF,20101028,192400,1.3676,1.3676,1.3674,1.3674
EURCHF,20101028,192500,1.3674,1.3675,1.3674,1.3674
EURCHF,20101028,192600,1.3675,1.3676,1.3675,1.3676
EURCHF,20101028,192700,1.3677,1.3678,1.3677,1.3678
EURCHF,20101028,192800,1.3677,1.3677,1.3675,1.3676
EURCHF,20101028,192900,1.3677,1.3677,1.3675,1.3675
EURCHF,20101028,193000,1.3674,1.3675,1.3674,1.3674
EURCHF,20101028,193100,1.3675,1.3676,1.3674,1.3676
EURCHF,20101028,193200,1.3675,1.3677,1.3675,1.3677
EURCHF,20101028,193300,1.3679,1.3679,1.3674,1.3674
EURCHF,20101028,193400,1.3675,1.3675,1.3674,1.3674
EURCHF,20101028,193500,1.3675,1.3676,1.3674,1.3674
EURCHF,20101028,193600,1.3673,1.3675,1.3673,1.3675
EURCHF,20101028,193700,1.3676,1.3679,1.3676,1.3679
EURCHF,20101028,193800,1.3680,1.3681,1.3679,1.3681
EURCHF,20101028,193900,1.3682,1.3682,1.3678,1.3678
EURCHF,20101028,194000,1.3679,1.3679,1.3677,1.3677
EURCHF,20101028,194100,1.3678,1.3678,1.3677,1.3678
EURCHF,20101028,194200,1.3679,1.3679,1.3677,1.3677
EURCHF,20101028,194300,1.3676,1.3676,1.3675,1.3675
EURCHF,20101028,194400,1.3674,1.3674,1.3672,1.3674
EURCHF,20101028,194500,1.3673,1.3673,1.3670,1.3672
EURCHF,20101028,194600,1.3673,1.3673,1.3672,1.3673
EURCHF,20101028,194700,1.3672,1.3673,1.3670,1.3670
EURCHF,20101028,194800,1.3671,1.3672,1.3671,1.3672
EURCHF,20101028,194900,1.3673,1.3673,1.3673,1.3673
EURCHF,20101028,195000,1.3672,1.3673,1.3672,1.3672
EURCHF,20101028,195100,1.3673,1.3673,1.3672,1.3673
EURCHF,20101028,195200,1.3674,1.3674,1.3673,1.3673
EURCHF,20101028,195300,1.3673,1.3674,1.3673,1.3674
EURCHF,20101028,195400,1.3674,1.3674,1.3673,1.3674
EURCHF,20101028,195500,1.3677,1.3679,1.3677,1.3679
EURCHF,20101028,195600,1.3680,1.3681,1.3680,1.3680
EURCHF,20101028,195700,1.3681,1.3681,1.3680,1.3680
EURCHF,20101028,195800,1.3679,1.3679,1.3677,1.3679
EURCHF,20101028,195900,1.3680,1.3681,1.3680,1.3681
EURCHF,20101028,200000,1.3680,1.3680,1.3679,1.3679
EURCHF,20101028,200100,1.3678,1.3680,1.3678,1.3679
EURCHF,20101028,200200,1.3678,1.3679,1.3678,1.3678
EURCHF,20101028,200300,1.3679,1.3681,1.3679,1.3680
EURCHF,20101028,200400,1.3679,1.3679,1.3678,1.3678
EURCHF,20101028,200500,1.3677,1.3678,1.3677,1.3678
EURCHF,20101028,200600,1.3679,1.3680,1.3678,1.3679
EURCHF,20101028,200700,1.3679,1.3679,1.3679,1.3679
EURCHF,20101028,200800,1.3680,1.3680,1.3679,1.3680
EURCHF,20101028,200900,1.3681,1.3681,1.3679,1.3679
EURCHF,20101028,201000,1.3680,1.3680,1.3679,1.3680
EURCHF,20101028,201100,1.3679,1.3680,1.3679,1.3680
EURCHF,20101028,201200,1.3680,1.3680,1.3679,1.3679
EURCHF,20101028,201300,1.3680,1.3680,1.3679,1.3679
EURCHF,20101028,201400,1.3677,1.3678,1.3677,1.3678
EURCHF,20101028,201500,1.3677,1.3677,1.3677,1.3677
EURCHF,20101028,201600,1.3677,1.3677,1.3676,1.3677
EURCHF,20101028,201700,1.3678,1.3679,1.3677,1.3677
EURCHF,20101028,201800,1.3678,1.3678,1.3676,1.3676
EURCHF,20101028,201900,1.3677,1.3678,1.3677,1.3677
EURCHF,20101028,202000,1.3677,1.3677,1.3677,1.3677
EURCHF,20101028,202100,1.3678,1.3678,1.3677,1.3677
EURCHF,20101028,202200,1.3676,1.3677,1.3676,1.3677
EURCHF,20101028,202300,1.3678,1.3678,1.3677,1.3677
EURCHF,20101028,202400,1.3678,1.3678,1.3677,1.3678
EURCHF,20101028,202500,1.3679,1.3679,1.3674,1.3674
EURCHF,20101028,202600,1.3673,1.3673,1.3673,1.3673
EURCHF,20101028,202700,1.3672,1.3673,1.3672,1.3673
EURCHF,20101028,202800,1.3673,1.3673,1.3673,1.3673
EURCHF,20101028,202900,1.3674,1.3674,1.3672,1.3672
EURCHF,20101028,203000,1.3673,1.3673,1.3672,1.3673
EURCHF,20101028,203100,1.3672,1.3674,1.3672,1.3674
EURCHF,20101028,203200,1.3675,1.3678,1.3675,1.3677
EURCHF,20101028,203300,1.3677,1.3677,1.3677,1.3677
EURCHF,20101028,203400,1.3678,1.3678,1.3678,1.3678
EURCHF,20101028,203500,1.3677,1.3677,1.3677,1.3677
EURCHF,20101028,203600,1.3677,1.3677,1.3675,1.3675
EURCHF,20101028,203700,1.3674,1.3674,1.3674,1.3674
EURCHF,20101028,203800,1.3674,1.3675,1.3674,1.3675
EURCHF,20101028,203900,1.3674,1.3676,1.3674,1.3675
EURCHF,20101028,204000,1.3674,1.3674,1.3673,1.3673
EURCHF,20101028,204100,1.3674,1.3677,1.3674,1.3676
EURCHF,20101028,204200,1.3677,1.3677,1.3676,1.3677
EURCHF,20101028,204300,1.3676,1.3678,1.3676,1.3678
EURCHF,20101028,204400,1.3679,1.3680,1.3679,1.3680
EURCHF,20101028,204500,1.3681,1.3683,1.3681,1.3683
EURCHF,20101028,204600,1.3682,1.3682,1.3681,1.3681
EURCHF,20101028,204700,1.3680,1.3682,1.3679,1.3682
EURCHF,20101028,204800,1.3681,1.3682,1.3680,1.3680
EURCHF,20101028,204900,1.3681,1.3685,1.3681,1.3685
EURCHF,20101028,205000,1.3686,1.3687,1.3685,1.3687
EURCHF,20101028,205100,1.3688,1.3688,1.3684,1.3684
EURCHF,20101028,205200,1.3685,1.3685,1.3681,1.3681
EURCHF,20101028,205300,1.3680,1.3681,1.3680,1.3680
EURCHF,20101028,205400,1.3681,1.3681,1.3679,1.3680
EURCHF,20101028,205500,1.3681,1.3681,1.3680,1.3680
EURCHF,20101028,205600,1.3681,1.3682,1.3680,1.3682
EURCHF,20101028,205700,1.3683,1.3683,1.3683,1.3683
EURCHF,20101028,205800,1.3684,1.3685,1.3684,1.3685
EURCHF,20101028,205900,1.3687,1.3688,1.3687,1.3688
EURCHF,20101028,210000,1.3689,1.3689,1.3689,1.3689
EURCHF,20101028,210100,1.3688,1.3690,1.3688,1.3690
EURCHF,20101028,210200,1.3689,1.3690,1.3689,1.3690
EURCHF,20101028,210300,1.3691,1.3693,1.3691,1.3693
EURCHF,20101028,210400,1.3692,1.3692,1.3690,1.3690
EURCHF,20101028,210500,1.3691,1.3691,1.3688,1.3688
EURCHF,20101028,210600,1.3686,1.3689,1.3686,1.3689
EURCHF,20101028,210700,1.3690,1.3690,1.3690,1.3690
EURCHF,20101028,210800,1.3689,1.3689,1.3686,1.3688
EURCHF,20101028,210900,1.3687,1.3689,1.3687,1.3688
EURCHF,20101028,211000,1.3688,1.3688,1.3687,1.3687
EURCHF,20101028,211100,1.3688,1.3688,1.3684,1.3684
EURCHF,20101028,211200,1.3683,1.3684,1.3683,1.3683
EURCHF,20101028,211300,1.3682,1.3684,1.3682,1.3684
EURCHF,20101028,211400,1.3683,1.3684,1.3683,1.3684
EURCHF,20101028,211500,1.3683,1.3684,1.3683,1.3684
EURCHF,20101028,211600,1.3683,1.3683,1.3682,1.3682
EURCHF,20101028,211700,1.3681,1.3682,1.3681,1.3681
EURCHF,20101028,211800,1.3680,1.3680,1.3679,1.3679
EURCHF,20101028,211900,1.3680,1.3682,1.3679,1.3679
EURCHF,20101028,212000,1.3680,1.3680,1.3679,1.3679
EURCHF,20101028,212100,1.3679,1.3679,1.3679,1.3679
EURCHF,20101028,212200,1.3680,1.3681,1.3679,1.3681
EURCHF,20101028,212300,1.3682,1.3682,1.3681,1.3681
EURCHF,20101028,212400,1.3681,1.3683,1.3681,1.3683
EURCHF,20101028,212500,1.3684,1.3684,1.3683,1.3683
EURCHF,20101028,212600,1.3684,1.3684,1.3683,1.3684
EURCHF,20101028,212700,1.3683,1.3686,1.3683,1.3686
EURCHF,20101028,212800,1.3687,1.3687,1.3686,1.3686
EURCHF,20101028,212900,1.3686,1.3686,1.3685,1.3685
EURCHF,20101028,213000,1.3686,1.3686,1.3686,1.3686
EURCHF,20101028,213100,1.3687,1.3687,1.3685,1.3685
EURCHF,20101028,213200,1.3686,1.3686,1.3685,1.3685
EURCHF,20101028,213300,1.3684,1.3686,1.3684,1.3686
EURCHF,20101028,213400,1.3687,1.3687,1.3685,1.3685
EURCHF,20101028,213500,1.3684,1.3685,1.3684,1.3685
EURCHF,20101028,213600,1.3684,1.3686,1.3684,1.3686
EURCHF,20101028,213700,1.3687,1.3687,1.3686,1.3687
EURCHF,20101028,213800,1.3686,1.3687,1.3685,1.3685
EURCHF,20101028,213900,1.3686,1.3687,1.3686,1.3687
EURCHF,20101028,214000,1.3688,1.3688,1.3687,1.3687
EURCHF,20101028,214100,1.3688,1.3692,1.3688,1.3691
EURCHF,20101028,214200,1.3692,1.3692,1.3691,1.3691
EURCHF,20101028,214300,1.3692,1.3692,1.3691,1.3691
EURCHF,20101028,214400,1.3692,1.3692,1.3691,1.3692
EURCHF,20101028,214500,1.3693,1.3693,1.3691,1.3691
EURCHF,20101028,214600,1.3692,1.3692,1.3691,1.3691
EURCHF,20101028,214700,1.3690,1.3692,1.3690,1.3692
EURCHF,20101028,214800,1.3691,1.3691,1.3691,1.3691
EURCHF,20101028,214900,1.3690,1.3692,1.3690,1.3691
EURCHF,20101028,215000,1.3692,1.3692,1.3690,1.3691
EURCHF,20101028,215100,1.3689,1.3689,1.3689,1.3689
EURCHF,20101028,215200,1.3689,1.3689,1.3688,1.3688
EURCHF,20101028,215300,1.3687,1.3687,1.3687,1.3687
EURCHF,20101028,215400,1.3688,1.3688,1.3688,1.3688
EURCHF,20101028,215500,1.3689,1.3689,1.3688,1.3688
EURCHF,20101028,215600,1.3689,1.3690,1.3688,1.3690
EURCHF,20101028,215700,1.3690,1.3690,1.3690,1.3690
EURCHF,20101028,215800,1.3691,1.3693,1.3691,1.3693
EURCHF,20101028,215900,1.3694,1.3694,1.3693,1.3694
EURCHF,20101028,220000,1.3693,1.3694,1.3691,1.3692
EURCHF,20101028,220100,1.3691,1.3691,1.3690,1.3691
EURCHF,20101028,220200,1.3690,1.3691,1.3690,1.3690
EURCHF,20101028,220300,1.3691,1.3693,1.3691,1.3692
EURCHF,20101028,220400,1.3693,1.3693,1.3692,1.3693
EURCHF,20101028,220500,1.3692,1.3693,1.3692,1.3693
EURCHF,20101028,220600,1.3693,1.3693,1.3693,1.3693
EURCHF,20101028,220700,1.3694,1.3694,1.3691,1.3691
EURCHF,20101028,220800,1.3692,1.3693,1.3692,1.3692
EURCHF,20101028,220900,1.3691,1.3693,1.3691,1.3693
EURCHF,20101028,221000,1.3692,1.3692,1.3690,1.3692
EURCHF,20101028,221100,1.3693,1.3695,1.3693,1.3695
EURCHF,20101028,221200,1.3694,1.3694,1.3693,1.3693
EURCHF,20101028,221300,1.3694,1.3694,1.3693,1.3693
EURCHF,20101028,221400,1.3692,1.3698,1.3692,1.3698
EURCHF,20101028,221500,1.3697,1.3698,1.3697,1.3698
EURCHF,20101028,221600,1.3697,1.3697,1.3691,1.3691
EURCHF,20101028,221700,1.3692,1.3692,1.3691,1.3691
EURCHF,20101028,221800,1.3692,1.3692,1.3691,1.3691
EURCHF,20101028,221900,1.3691,1.3691,1.3690,1.3690
EURCHF,20101028,222000,1.3691,1.3691,1.3689,1.3689
EURCHF,20101028,222100,1.3688,1.3689,1.3688,1.3689
EURCHF,20101028,222200,1.3690,1.3692,1.3690,1.3692
EURCHF,20101028,222300,1.3692,1.3692,1.3692,1.3692
EURCHF,20101028,222400,1.3691,1.3693,1.3691,1.3692
EURCHF,20101028,222500,1.3693,1.3693,1.3693,1.3693
EURCHF,20101028,222600,1.3693,1.3693,1.3693,1.3693
EURCHF,20101028,222700,1.3693,1.3693,1.3693,1.3693
EURCHF,20101028,222800,1.3692,1.3693,1.3692,1.3693
EURCHF,20101028,222900,1.3694,1.3694,1.3694,1.3694
EURCHF,20101028,223000,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,223100,1.3695,1.3695,1.3694,1.3694
EURCHF,20101028,223200,1.3695,1.3695,1.3695,1.3695
EURCHF,20101028,223300,1.3695,1.3695,1.3694,1.3695
EURCHF,20101028,223400,1.3694,1.3696,1.3694,1.3696
EURCHF,20101028,223500,1.3695,1.3696,1.3695,1.3696
EURCHF,20101028,223600,1.3695,1.3696,1.3695,1.3696
EURCHF,20101028,223700,1.3696,1.3696,1.3695,1.3696
EURCHF,20101028,223800,1.3695,1.3696,1.3695,1.3696
EURCHF,20101028,223900,1.3697,1.3697,1.3695,1.3695
EURCHF,20101028,224000,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,224100,1.3696,1.3697,1.3696,1.3697
EURCHF,20101028,224200,1.3696,1.3697,1.3696,1.3696
EURCHF,20101028,224300,1.3695,1.3697,1.3695,1.3697
EURCHF,20101028,224400,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,224500,1.3696,1.3696,1.3695,1.3695
EURCHF,20101028,224600,1.3694,1.3695,1.3694,1.3694
EURCHF,20101028,224700,1.3694,1.3694,1.3694,1.3694
EURCHF,20101028,224800,1.3693,1.3695,1.3693,1.3694
EURCHF,20101028,224900,1.3693,1.3693,1.3692,1.3692
EURCHF,20101028,225000,1.3693,1.3694,1.3693,1.3693
EURCHF,20101028,225100,1.3692,1.3693,1.3692,1.3693
EURCHF,20101028,225200,1.3692,1.3694,1.3692,1.3694
EURCHF,20101028,225300,1.3694,1.3694,1.3693,1.3693
EURCHF,20101028,225400,1.3694,1.3695,1.3694,1.3695
EURCHF,20101028,225500,1.3694,1.3695,1.3694,1.3694
EURCHF,20101028,225600,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,225700,1.3693,1.3693,1.3692,1.3693
EURCHF,20101028,225800,1.3694,1.3694,1.3693,1.3694
EURCHF,20101028,225900,1.3695,1.3695,1.3694,1.3694
EURCHF,20101028,230000,1.3693,1.3696,1.3693,1.3696
EURCHF,20101028,230100,1.3697,1.3699,1.3697,1.3699
EURCHF,20101028,230200,1.3698,1.3698,1.3696,1.3697
EURCHF,20101028,230300,1.3698,1.3699,1.3698,1.3698
EURCHF,20101028,230400,1.3698,1.3698,1.3698,1.3698
EURCHF,20101028,230500,1.3697,1.3697,1.3697,1.3697
EURCHF,20101028,230600,1.3698,1.3698,1.3698,1.3698
EURCHF,20101028,230700,1.3698,1.3699,1.3697,1.3698
EURCHF,20101028,230800,1.3699,1.3699,1.3698,1.3698
EURCHF,20101028,230900,1.3699,1.3700,1.3698,1.3700
EURCHF,20101028,231000,1.3699,1.3699,1.3698,1.3698
EURCHF,20101028,231100,1.3697,1.3697,1.3697,1.3697
EURCHF,20101028,231200,1.3697,1.3697,1.3695,1.3695
EURCHF,20101028,231300,1.3694,1.3695,1.3694,1.3694
EURCHF,20101028,231400,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,231500,1.3695,1.3695,1.3695,1.3695
EURCHF,20101028,231600,1.3695,1.3695,1.3695,1.3695
EURCHF,20101028,231700,1.3695,1.3695,1.3694,1.3694
EURCHF,20101028,231800,1.3695,1.3695,1.3691,1.3691
EURCHF,20101028,231900,1.3691,1.3692,1.3691,1.3692
EURCHF,20101028,232000,1.3691,1.3693,1.3691,1.3693
EURCHF,20101028,232100,1.3692,1.3693,1.3692,1.3693
EURCHF,20101028,232200,1.3693,1.3693,1.3691,1.3692
EURCHF,20101028,232300,1.3693,1.3693,1.3692,1.3693
EURCHF,20101028,232400,1.3694,1.3694,1.3694,1.3694
EURCHF,20101028,232500,1.3693,1.3694,1.3693,1.3693
EURCHF,20101028,232600,1.3694,1.3694,1.3694,1.3694
EURCHF,20101028,232700,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,232800,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,232900,1.3695,1.3695,1.3694,1.3695
EURCHF,20101028,233000,1.3693,1.3694,1.3693,1.3693
EURCHF,20101028,233100,1.3694,1.3694,1.3694,1.3694
EURCHF,20101028,233200,1.3695,1.3695,1.3693,1.3694
EURCHF,20101028,233300,1.3695,1.3695,1.3694,1.3695
EURCHF,20101028,233400,1.3694,1.3695,1.3694,1.3695
EURCHF,20101028,233500,1.3694,1.3695,1.3694,1.3694
EURCHF,20101028,233600,1.3695,1.3695,1.3695,1.3695
EURCHF,20101028,233700,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,233800,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,233900,1.3696,1.3697,1.3696,1.3697
EURCHF,20101028,234000,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,234100,1.3696,1.3697,1.3695,1.3695
EURCHF,20101028,234200,1.3696,1.3696,1.3696,1.3696
EURCHF,20101028,234300,1.3697,1.3697,1.3695,1.3695
EURCHF,20101028,234400,1.3696,1.3697,1.3696,1.3697
EURCHF,20101028,234500,1.3698,1.3698,1.3698,1.3698
EURCHF,20101028,234600,1.3697,1.3698,1.3697,1.3697
EURCHF,20101028,234700,1.3696,1.3696,1.3694,1.3695
EURCHF,20101028,234800,1.3694,1.3696,1.3693,1.3694
EURCHF,20101028,234900,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,235000,1.3695,1.3695,1.3694,1.3694
EURCHF,20101028,235100,1.3693,1.3694,1.3693,1.3693
EURCHF,20101028,235200,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,235300,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,235400,1.3693,1.3694,1.3693,1.3694
EURCHF,20101028,235500,1.3693,1.3694,1.3693,1.3693
EURCHF,20101028,235600,1.3693,1.3693,1.3693,1.3693
EURCHF,20101028,235700,1.3694,1.3694,1.3693,1.3693
EURCHF,20101028,235800,1.3694,1.3694,1.3693,1.3693
EURCHF,20101028,235900,1.3692,1.3693,1.3692,1.3693
EURCHF,20101029,000000,1.3692,1.3693,1.3692,1.3692
EURJPY,20101028,000100,112.54,112.56,112.54,112.56
EURJPY,20101028,000200,112.55,112.57,112.55,112.57
EURJPY,20101028,000300,112.57,112.57,112.57,112.57
EURJPY,20101028,000400,112.58,112.58,112.57,112.57
EURJPY,20101028,000500,112.57,112.57,112.56,112.56
EURJPY,20101028,000600,112.57,112.58,112.57,112.58
EURJPY,20101028,000700,112.59,112.59,112.57,112.57
EURJPY,20101028,000800,112.58,112.58,112.57,112.57
EURJPY,20101028,000900,112.56,112.56,112.54,112.55
EURJPY,20101028,001000,112.55,112.55,112.55,112.55
EURJPY,20101028,001100,112.54,112.55,112.54,112.55
EURJPY,20101028,001200,112.55,112.55,112.55,112.55
EURJPY,20101028,001300,112.55,112.55,112.55,112.55
EURJPY,20101028,001400,112.55,112.55,112.55,112.55
EURJPY,20101028,001500,112.53,112.53,112.53,112.53
EURJPY,20101028,001600,112.55,112.55,112.54,112.54
EURJPY,20101028,001700,112.54,112.54,112.54,112.54
EURJPY,20101028,001800,112.54,112.55,112.54,112.55
EURJPY,20101028,001900,112.56,112.56,112.55,112.56
EURJPY,20101028,002000,112.57,112.57,112.56,112.56
EURJPY,20101028,002100,112.56,112.57,112.56,112.56
EURJPY,20101028,002200,112.57,112.57,112.57,112.57
EURJPY,20101028,002300,112.56,112.60,112.56,112.60
EURJPY,20101028,002400,112.61,112.62,112.61,112.62
EURJPY,20101028,002500,112.61,112.62,112.60,112.60
EURJPY,20101028,002600,112.59,112.60,112.59,112.59
EURJPY,20101028,002700,112.58,112.59,112.58,112.58
EURJPY,20101028,002800,112.57,112.57,112.56,112.56
EURJPY,20101028,002900,112.56,112.57,112.56,112.57
EURJPY,20101028,003000,112.56,112.56,112.56,112.56
EURJPY,20101028,003100,112.56,112.57,112.56,112.57
EURJPY,20101028,003200,112.57,112.58,112.57,112.58
EURJPY,20101028,003300,112.57,112.57,112.57,112.57
EURJPY,20101028,003400,112.57,112.58,112.57,112.58
EURJPY,20101028,003500,112.57,112.58,112.57,112.57
EURJPY,20101028,003600,112.56,112.56,112.56,112.56
EURJPY,20101028,003700,112.56,112.56,112.55,112.55
EURJPY,20101028,003800,112.54,112.54,112.54,112.54
EURJPY,20101028,003900,112.53,112.55,112.53,112.53
EURJPY,20101028,004000,112.53,112.53,112.53,112.53
EURJPY,20101028,004100,112.53,112.53,112.53,112.53
EURJPY,20101028,004200,112.54,112.54,112.53,112.53
EURJPY,20101028,004300,112.53,112.53,112.53,112.53
EURJPY,20101028,004400,112.52,112.54,112.52,112.54
EURJPY,20101028,004500,112.53,112.53,112.52,112.52
EURJPY,20101028,004600,112.53,112.53,112.52,112.52
EURJPY,20101028,004700,112.51,112.51,112.50,112.50
EURJPY,20101028,004800,112.49,112.49,112.49,112.49
EURJPY,20101028,004900,112.48,112.50,112.48,112.50
EURJPY,20101028,005000,112.49,112.52,112.49,112.52
EURJPY,20101028,005100,112.51,112.51,112.49,112.49
EURJPY,20101028,005200,112.50,112.51,112.50,112.50
EURJPY,20101028,005300,112.49,112.49,112.49,112.49
EURJPY,20101028,005400,112.50,112.53,112.50,112.53
EURJPY,20101028,005500,112.52,112.52,112.50,112.50
EURJPY,20101028,005600,112.50,112.50,112.50,112.50
EURJPY,20101028,005700,112.49,112.50,112.49,112.50
EURJPY,20101028,005800,112.49,112.50,112.49,112.49
EURJPY,20101028,005900,112.48,112.50,112.48,112.49
EURJPY,20101028,010000,112.50,112.51,112.50,112.51
EURJPY,20101028,010100,112.52,112.54,112.51,112.54
EURJPY,20101028,010200,112.55,112.56,112.55,112.56
EURJPY,20101028,010300,112.56,112.56,112.56,112.56
EURJPY,20101028,010400,112.56,112.57,112.56,112.57
EURJPY,20101028,010500,112.57,112.57,112.56,112.56
EURJPY,20101028,010600,112.57,112.57,112.56,112.56
EURJPY,20101028,010700,112.55,112.57,112.55,112.57
EURJPY,20101028,010800,112.56,112.56,112.55,112.55
EURJPY,20101028,010900,112.55,112.56,112.55,112.55
EURJPY,20101028,011000,112.55,112.55,112.55,112.55
EURJPY,20101028,011100,112.54,112.54,112.54,112.54
EURJPY,20101028,011200,112.54,112.54,112.53,112.53
EURJPY,20101028,011300,112.54,112.56,112.54,112.55
EURJPY,20101028,011400,112.56,112.56,112.55,112.56
EURJPY,20101028,011500,112.57,112.57,112.56,112.57
EURJPY,20101028,011600,112.56,112.58,112.56,112.56
EURJPY,20101028,011700,112.57,112.57,112.55,112.56
EURJPY,20101028,011800,112.56,112.56,112.55,112.55
EURJPY,20101028,011900,112.54,112.55,112.54,112.54
EURJPY,20101028,012000,112.55,112.55,112.55,112.55
EURJPY,20101028,012100,112.55,112.55,112.55,112.55
EURJPY,20101028,012200,112.56,112.56,112.56,112.56
EURJPY,20101028,012300,112.56,112.56,112.56,112.56
EURJPY,20101028,012400,112.56,112.56,112.54,112.54
EURJPY,20101028,012500,112.55,112.56,112.54,112.55
EURJPY,20101028,012600,112.54,112.55,112.53,112.54
EURJPY,20101028,012700,112.55,112.58,112.55,112.57
EURJPY,20101028,012800,112.56,112.58,112.56,112.58
EURJPY,20101028,012900,112.59,112.59,112.57,112.58
EURJPY,20101028,013000,112.57,112.58,112.57,112.57
EURJPY,20101028,013100,112.58,112.58,112.56,112.57
EURJPY,20101028,013200,112.58,112.60,112.58,112.59
EURJPY,20101028,013300,112.58,112.58,112.57,112.57
EURJPY,20101028,013400,112.56,112.56,112.55,112.56
EURJPY,20101028,013500,112.55,112.56,112.55,112.55
EURJPY,20101028,013600,112.56,112.57,112.55,112.56
EURJPY,20101028,013700,112.57,112.58,112.57,112.58
EURJPY,20101028,013800,112.59,112.59,112.57,112.57
EURJPY,20101028,013900,112.57,112.58,112.57,112.58
EURJPY,20101028,014000,112.59,112.59,112.57,112.58
EURJPY,20101028,014100,112.57,112.59,112.57,112.59
EURJPY,20101028,014200,112.58,112.58,112.56,112.56
EURJPY,20101028,014300,112.55,112.56,112.53,112.53
EURJPY,20101028,014400,112.54,112.54,112.54,112.54
EURJPY,20101028,014500,112.53,112.56,112.52,112.52
EURJPY,20101028,014600,112.53,112.56,112.53,112.54
EURJPY,20101028,014700,112.55,112.57,112.55,112.55
EURJPY,20101028,014800,112.54,112.56,112.53,112.55
EURJPY,20101028,014900,112.56,112.56,112.54,112.54
EURJPY,20101028,015000,112.55,112.55,112.53,112.54
EURJPY,20101028,015100,112.55,112.56,112.54,112.55
EURJPY,20101028,015200,112.54,112.54,112.50,112.50
EURJPY,20101028,015300,112.49,112.50,112.46,112.47
EURJPY,20101028,015400,112.48,112.50,112.48,112.48
EURJPY,20101028,015500,112.49,112.52,112.49,112.49
EURJPY,20101028,015600,112.48,112.49,112.47,112.49
EURJPY,20101028,015700,112.48,112.49,112.46,112.46
EURJPY,20101028,015800,112.47,112.48,112.47,112.47
EURJPY,20101028,015900,112.48,112.51,112.48,112.50
EURJPY,20101028,020000,112.51,112.53,112.51,112.53
EURJPY,20101028,020100,112.51,112.52,112.50,112.52
EURJPY,20101028,020200,112.53,112.53,112.50,112.51
EURJPY,20101028,020300,112.50,112.50,112.49,112.50
EURJPY,20101028,020400,112.49,112.49,112.49,112.49
EURJPY,20101028,020500,112.50,112.51,112.48,112.49
EURJPY,20101028,020600,112.50,112.51,112.50,112.51
EURJPY,20101028,020700,112.51,112.51,112.48,112.48
EURJPY,20101028,020800,112.47,112.49,112.47,112.49
EURJPY,20101028,020900,112.50,112.50,112.50,112.50
EURJPY,20101028,021000,112.51,112.51,112.50,112.51
EURJPY,20101028,021100,112.50,112.51,112.49,112.50
EURJPY,20101028,021200,112.51,112.53,112.50,112.52
EURJPY,20101028,021300,112.53,112.53,112.50,112.51
EURJPY,20101028,021400,112.50,112.52,112.49,112.49
EURJPY,20101028,021500,112.48,112.49,112.48,112.48
EURJPY,20101028,021600,112.47,112.48,112.46,112.48
EURJPY,20101028,021700,112.47,112.48,112.45,112.47
EURJPY,20101028,021800,112.48,112.50,112.47,112.50
EURJPY,20101028,021900,112.49,112.50,112.49,112.50
EURJPY,20101028,022000,112.51,112.51,112.50,112.50
EURJPY,20101028,022100,112.51,112.51,112.51,112.51
EURJPY,20101028,022200,112.52,112.52,112.50,112.51
EURJPY,20101028,022300,112.50,112.52,112.49,112.52
EURJPY,20101028,022400,112.51,112.52,112.51,112.52
EURJPY,20101028,022500,112.51,112.53,112.51,112.52
EURJPY,20101028,022600,112.51,112.51,112.49,112.49
EURJPY,20101028,022700,112.50,112.51,112.49,112.50
EURJPY,20101028,022800,112.51,112.55,112.51,112.54
EURJPY,20101028,022900,112.53,112.54,112.53,112.54
EURJPY,20101028,023000,112.55,112.57,112.54,112.57
EURJPY,20101028,023100,112.58,112.58,112.57,112.57
EURJPY,20101028,023200,112.56,112.57,112.56,112.57
EURJPY,20101028,023300,112.56,112.57,112.56,112.56
EURJPY,20101028,023400,112.57,112.58,112.57,112.58
EURJPY,20101028,023500,112.59,112.59,112.59,112.59
EURJPY,20101028,023600,112.60,112.61,112.60,112.61
EURJPY,20101028,023700,112.62,112.62,112.60,112.60
EURJPY,20101028,023800,112.61,112.61,112.59,112.59
EURJPY,20101028,023900,112.58,112.58,112.56,112.58
EURJPY,20101028,024000,112.59,112.61,112.59,112.61
EURJPY,20101028,024100,112.61,112.61,112.61,112.61
EURJPY,20101028,024200,112.62,112.62,112.62,112.62
EURJPY,20101028,024300,112.61,112.61,112.60,112.60
EURJPY,20101028,024400,112.59,112.60,112.58,112.58
EURJPY,20101028,024500,112.59,112.61,112.59,112.61
EURJPY,20101028,024600,112.60,112.61,112.60,112.61
EURJPY,20101028,024700,112.60,112.62,112.60,112.62
EURJPY,20101028,024800,112.61,112.61,112.59,112.59
EURJPY,20101028,024900,112.60,112.67,112.60,112.65
EURJPY,20101028,025000,112.66,112.68,112.66,112.68
EURJPY,20101028,025100,112.69,112.69,112.67,112.67
EURJPY,20101028,025200,112.68,112.68,112.64,112.65
EURJPY,20101028,025300,112.66,112.70,112.66,112.67
EURJPY,20101028,025400,112.66,112.68,112.65,112.68
EURJPY,20101028,025500,112.69,112.73,112.69,112.72
EURJPY,20101028,025600,112.73,112.75,112.72,112.75
EURJPY,20101028,025700,112.74,112.75,112.71,112.72
EURJPY,20101028,025800,112.71,112.73,112.71,112.73
EURJPY,20101028,025900,112.74,112.76,112.74,112.74
EURJPY,20101028,030000,112.73,112.76,112.72,112.75
EURJPY,20101028,030100,112.76,112.76,112.74,112.75
EURJPY,20101028,030200,112.76,112.77,112.74,112.74
EURJPY,20101028,030300,112.75,112.75,112.73,112.74
EURJPY,20101028,030400,112.75,112.75,112.73,112.74
EURJPY,20101028,030500,112.73,112.75,112.73,112.74
EURJPY,20101028,030600,112.75,112.75,112.74,112.75
EURJPY,20101028,030700,112.74,112.75,112.74,112.75
EURJPY,20101028,030800,112.74,112.75,112.72,112.72
EURJPY,20101028,030900,112.71,112.72,112.71,112.72
EURJPY,20101028,031000,112.71,112.71,112.70,112.71
EURJPY,20101028,031100,112.70,112.70,112.68,112.68
EURJPY,20101028,031200,112.67,112.70,112.67,112.68
EURJPY,20101028,031300,112.67,112.68,112.65,112.66
EURJPY,20101028,031400,112.67,112.67,112.67,112.67
EURJPY,20101028,031500,112.66,112.70,112.66,112.69
EURJPY,20101028,031600,112.68,112.72,112.68,112.71
EURJPY,20101028,031700,112.70,112.72,112.66,112.66
EURJPY,20101028,031800,112.67,112.69,112.67,112.68
EURJPY,20101028,031900,112.69,112.69,112.67,112.67
EURJPY,20101028,032000,112.66,112.69,112.66,112.67
EURJPY,20101028,032100,112.66,112.68,112.65,112.66
EURJPY,20101028,032200,112.67,112.68,112.66,112.68
EURJPY,20101028,032300,112.69,112.69,112.68,112.69
EURJPY,20101028,032400,112.69,112.69,112.69,112.69
EURJPY,20101028,032500,112.68,112.69,112.66,112.66
EURJPY,20101028,032600,112.67,112.67,112.65,112.65
EURJPY,20101028,032700,112.66,112.67,112.65,112.66
EURJPY,20101028,032800,112.67,112.67,112.66,112.67
EURJPY,20101028,032900,112.66,112.66,112.64,112.64
EURJPY,20101028,033000,112.64,112.64,112.63,112.63
EURJPY,20101028,033100,112.62,112.62,112.61,112.62
EURJPY,20101028,033200,112.62,112.62,112.62,112.62
EURJPY,20101028,033300,112.61,112.62,112.60,112.61
EURJPY,20101028,033400,112.62,112.62,112.62,112.62
EURJPY,20101028,033500,112.61,112.63,112.61,112.63
EURJPY,20101028,033600,112.64,112.64,112.64,112.64
EURJPY,20101028,033700,112.63,112.63,112.61,112.61
EURJPY,20101028,033800,112.60,112.60,112.58,112.59
EURJPY,20101028,033900,112.60,112.60,112.59,112.59
EURJPY,20101028,034000,112.58,112.59,112.58,112.59
EURJPY,20101028,034100,112.60,112.60,112.58,112.59
EURJPY,20101028,034200,112.58,112.61,112.58,112.60
EURJPY,20101028,034300,112.61,112.63,112.61,112.61
EURJPY,20101028,034400,112.62,112.63,112.61,112.61
EURJPY,20101028,034500,112.62,112.62,112.61,112.61
EURJPY,20101028,034600,112.62,112.62,112.60,112.61
EURJPY,20101028,034700,112.60,112.62,112.60,112.62
EURJPY,20101028,034800,112.63,112.64,112.63,112.63
EURJPY,20101028,034900,112.64,112.64,112.61,112.61
EURJPY,20101028,035000,112.60,112.64,112.60,112.64
EURJPY,20101028,035100,112.63,112.63,112.62,112.62
EURJPY,20101028,035200,112.63,112.63,112.61,112.61
EURJPY,20101028,035300,112.60,112.61,112.60,112.61
EURJPY,20101028,035400,112.60,112.60,112.59,112.60
EURJPY,20101028,035500,112.59,112.61,112.59,112.61
EURJPY,20101028,035600,112.62,112.62,112.61,112.62
EURJPY,20101028,035700,112.62,112.63,112.62,112.63
EURJPY,20101028,035800,112.62,112.62,112.62,112.62
EURJPY,20101028,035900,112.63,112.63,112.62,112.62
EURJPY,20101028,040000,112.62,112.64,112.62,112.64
EURJPY,20101028,040100,112.66,112.67,112.64,112.65
EURJPY,20101028,040200,112.64,112.64,112.63,112.64
EURJPY,20101028,040300,112.65,112.65,112.63,112.63
EURJPY,20101028,040400,112.62,112.64,112.61,112.64
EURJPY,20101028,040500,112.63,112.64,112.62,112.62
EURJPY,20101028,040600,112.63,112.64,112.63,112.64
EURJPY,20101028,040700,112.63,112.64,112.63,112.64
EURJPY,20101028,040800,112.65,112.66,112.64,112.65
EURJPY,20101028,040900,112.64,112.69,112.64,112.69
EURJPY,20101028,041000,112.70,112.70,112.69,112.70
EURJPY,20101028,041100,112.69,112.69,112.68,112.69
EURJPY,20101028,041200,112.68,112.69,112.68,112.69
EURJPY,20101028,041300,112.70,112.72,112.70,112.72
EURJPY,20101028,041400,112.71,112.71,112.70,112.70
EURJPY,20101028,041500,112.69,112.70,112.69,112.69
EURJPY,20101028,041600,112.70,112.70,112.68,112.68
EURJPY,20101028,041700,112.69,112.69,112.68,112.68
EURJPY,20101028,041800,112.69,112.69,112.68,112.69
EURJPY,20101028,041900,112.68,112.69,112.68,112.69
EURJPY,20101028,042000,112.70,112.70,112.69,112.69
EURJPY,20101028,042100,112.70,112.70,112.69,112.69
EURJPY,20101028,042200,112.68,112.71,112.68,112.71
EURJPY,20101028,042300,112.72,112.73,112.72,112.73
EURJPY,20101028,042400,112.74,112.74,112.73,112.74
EURJPY,20101028,042500,112.72,112.72,112.71,112.72
EURJPY,20101028,042600,112.72,112.72,112.72,112.72
EURJPY,20101028,042700,112.73,112.73,112.71,112.71
EURJPY,20101028,042800,112.71,112.72,112.70,112.72
EURJPY,20101028,042900,112.71,112.72,112.71,112.72
EURJPY,20101028,043000,112.72,112.73,112.72,112.73
EURJPY,20101028,043100,112.72,112.72,112.72,112.72
EURJPY,20101028,043200,112.71,112.72,112.70,112.70
EURJPY,20101028,043300,112.71,112.73,112.71,112.73
EURJPY,20101028,043400,112.73,112.73,112.72,112.72
EURJPY,20101028,043500,112.71,112.72,112.71,112.72
EURJPY,20101028,043600,112.72,112.74,112.72,112.74
EURJPY,20101028,043700,112.73,112.73,112.72,112.72
EURJPY,20101028,043800,112.71,112.73,112.71,112.73
EURJPY,20101028,043900,112.72,112.72,112.71,112.72
EURJPY,20101028,044000,112.71,112.71,112.71,112.71
EURJPY,20101028,044100,112.70,112.72,112.70,112.72
EURJPY,20101028,044200,112.72,112.72,112.72,112.72
EURJPY,20101028,044300,112.72,112.72,112.72,112.72
EURJPY,20101028,044400,112.72,112.72,112.72,112.72
EURJPY,20101028,044500,112.72,112.73,112.72,112.72
EURJPY,20101028,044600,112.73,112.73,112.72,112.73
EURJPY,20101028,044700,112.72,112.73,112.72,112.72
EURJPY,20101028,044800,112.73,112.73,112.73,112.73
EURJPY,20101028,044900,112.73,112.74,112.73,112.73
EURJPY,20101028,045000,112.73,112.73,112.72,112.72
EURJPY,20101028,045100,112.73,112.73,112.72,112.73
EURJPY,20101028,045200,112.72,112.72,112.70,112.71
EURJPY,20101028,045300,112.72,112.72,112.70,112.71
EURJPY,20101028,045400,112.70,112.70,112.70,112.70
EURJPY,20101028,045500,112.70,112.70,112.70,112.70
EURJPY,20101028,045600,112.70,112.71,112.70,112.71
EURJPY,20101028,045700,112.71,112.71,112.71,112.71
EURJPY,20101028,045800,112.70,112.71,112.70,112.71
EURJPY,20101028,045900,112.70,112.70,112.70,112.70
EURJPY,20101028,050000,112.70,112.71,112.70,112.71
EURJPY,20101028,050100,112.72,112.74,112.72,112.74
EURJPY,20101028,050200,112.75,112.75,112.74,112.75
EURJPY,20101028,050300,112.75,112.76,112.75,112.76
EURJPY,20101028,050400,112.75,112.75,112.74,112.74
EURJPY,20101028,050500,112.74,112.74,112.73,112.73
EURJPY,20101028,050600,112.74,112.74,112.73,112.74
EURJPY,20101028,050700,112.75,112.75,112.75,112.75
EURJPY,20101028,050800,112.75,112.75,112.75,112.75
EURJPY,20101028,050900,112.74,112.74,112.74,112.74
EURJPY,20101028,051000,112.74,112.74,112.73,112.73
EURJPY,20101028,051100,112.74,112.74,112.72,112.72
EURJPY,20101028,051200,112.73,112.77,112.73,112.77
EURJPY,20101028,051300,112.76,112.77,112.76,112.77
EURJPY,20101028,051400,112.76,112.77,112.76,112.76
EURJPY,20101028,051500,112.75,112.75,112.75,112.75
EURJPY,20101028,051600,112.76,112.76,112.75,112.75
EURJPY,20101028,051700,112.75,112.75,112.74,112.74
EURJPY,20101028,051800,112.73,112.74,112.73,112.74
EURJPY,20101028,051900,112.75,112.75,112.74,112.74
EURJPY,20101028,052000,112.73,112.74,112.73,112.74
EURJPY,20101028,052100,112.73,112.74,112.73,112.74
EURJPY,20101028,052200,112.74,112.74,112.71,112.71
EURJPY,20101028,052300,112.72,112.73,112.72,112.73
EURJPY,20101028,052400,112.72,112.72,112.70,112.71
EURJPY,20101028,052500,112.70,112.72,112.70,112.72
EURJPY,20101028,052600,112.72,112.72,112.72,112.72
EURJPY,20101028,052700,112.72,112.72,112.72,112.72
EURJPY,20101028,052800,112.72,112.73,112.72,112.73
EURJPY,20101028,052900,112.72,112.73,112.72,112.73
EURJPY,20101028,053000,112.74,112.74,112.73,112.74
EURJPY,20101028,053100,112.73,112.73,112.72,112.72
EURJPY,20101028,053200,112.73,112.73,112.72,112.72
EURJPY,20101028,053300,112.72,112.72,112.72,112.72
EURJPY,20101028,053400,112.71,112.72,112.71,112.72
EURJPY,20101028,053600,112.72,112.72,112.72,112.72
EURJPY,20101028,053700,112.71,112.71,112.70,112.71
EURJPY,20101028,053800,112.70,112.71,112.70,112.71
EURJPY,20101028,053900,112.71,112.72,112.70,112.71
EURJPY,20101028,054000,112.71,112.71,112.71,112.71
EURJPY,20101028,054100,112.72,112.74,112.72,112.73
EURJPY,20101028,054200,112.74,112.75,112.74,112.74
EURJPY,20101028,054300,112.75,112.75,112.73,112.74
EURJPY,20101028,054400,112.73,112.74,112.73,112.74
EURJPY,20101028,054500,112.74,112.74,112.74,112.74
EURJPY,20101028,054600,112.73,112.75,112.73,112.73
EURJPY,20101028,054700,112.72,112.72,112.71,112.71
EURJPY,20101028,054800,112.71,112.71,112.71,112.71
EURJPY,20101028,054900,112.70,112.71,112.70,112.70
EURJPY,20101028,055000,112.69,112.69,112.69,112.69
EURJPY,20101028,055100,112.68,112.70,112.68,112.70
EURJPY,20101028,055200,112.70,112.70,112.70,112.70
EURJPY,20101028,055300,112.70,112.71,112.70,112.71
EURJPY,20101028,055400,112.70,112.70,112.70,112.70
EURJPY,20101028,055500,112.70,112.71,112.70,112.71
EURJPY,20101028,055600,112.72,112.72,112.71,112.72
EURJPY,20101028,055700,112.71,112.72,112.70,112.72
EURJPY,20101028,055800,112.72,112.72,112.71,112.71
EURJPY,20101028,055900,112.72,112.74,112.72,112.73
EURJPY,20101028,060000,112.74,112.74,112.73,112.73
EURJPY,20101028,060100,112.72,112.73,112.72,112.73
EURJPY,20101028,060200,112.72,112.72,112.72,112.72
EURJPY,20101028,060300,112.71,112.71,112.70,112.70
EURJPY,20101028,060400,112.71,112.72,112.71,112.72
EURJPY,20101028,060500,112.72,112.73,112.72,112.73
EURJPY,20101028,060600,112.74,112.74,112.73,112.73
EURJPY,20101028,060700,112.73,112.74,112.73,112.73
EURJPY,20101028,060800,112.74,112.75,112.74,112.75
EURJPY,20101028,060900,112.75,112.77,112.75,112.77
EURJPY,20101028,061000,112.76,112.76,112.76,112.76
EURJPY,20101028,061100,112.76,112.78,112.76,112.77
EURJPY,20101028,061200,112.76,112.76,112.76,112.76
EURJPY,20101028,061300,112.76,112.77,112.76,112.76
EURJPY,20101028,061400,112.75,112.75,112.75,112.75
EURJPY,20101028,061500,112.75,112.76,112.75,112.76
EURJPY,20101028,061600,112.75,112.76,112.75,112.76
EURJPY,20101028,061700,112.76,112.76,112.76,112.76
EURJPY,20101028,061800,112.75,112.76,112.75,112.76
EURJPY,20101028,061900,112.76,112.76,112.76,112.76
EURJPY,20101028,062000,112.75,112.75,112.74,112.74
EURJPY,20101028,062100,112.73,112.74,112.73,112.73
EURJPY,20101028,062200,112.74,112.75,112.74,112.75
EURJPY,20101028,062300,112.74,112.75,112.74,112.74
EURJPY,20101028,062400,112.73,112.73,112.72,112.72
EURJPY,20101028,062500,112.71,112.72,112.71,112.72
EURJPY,20101028,062600,112.72,112.72,112.72,112.72
EURJPY,20101028,062700,112.73,112.73,112.72,112.72
EURJPY,20101028,062800,112.72,112.73,112.72,112.73
EURJPY,20101028,062900,112.72,112.72,112.72,112.72
EURJPY,20101028,063000,112.72,112.73,112.72,112.72
EURJPY,20101028,063100,112.72,112.72,112.72,112.72
EURJPY,20101028,063200,112.74,112.75,112.74,112.75
EURJPY,20101028,063300,112.74,112.76,112.74,112.76
EURJPY,20101028,063400,112.77,112.82,112.77,112.78
EURJPY,20101028,063500,112.79,112.82,112.79,112.80
EURJPY,20101028,063600,112.81,112.82,112.79,112.81
EURJPY,20101028,063700,112.80,112.86,112.80,112.85
EURJPY,20101028,063800,112.86,112.87,112.85,112.86
EURJPY,20101028,063900,112.85,112.85,112.83,112.84
EURJPY,20101028,064000,112.83,112.85,112.82,112.84
EURJPY,20101028,064100,112.83,112.83,112.81,112.81
EURJPY,20101028,064200,112.82,112.82,112.81,112.82
EURJPY,20101028,064300,112.81,112.83,112.81,112.81
EURJPY,20101028,064400,112.82,112.83,112.81,112.81
EURJPY,20101028,064500,112.82,112.82,112.81,112.82
EURJPY,20101028,064600,112.81,112.82,112.81,112.81
EURJPY,20101028,064700,112.82,112.83,112.81,112.82
EURJPY,20101028,064800,112.81,112.82,112.81,112.82
EURJPY,20101028,064900,112.81,112.82,112.81,112.81
EURJPY,20101028,065000,112.80,112.80,112.80,112.80
EURJPY,20101028,065100,112.81,112.81,112.78,112.78
EURJPY,20101028,065200,112.79,112.80,112.78,112.79
EURJPY,20101028,065300,112.78,112.79,112.77,112.79
EURJPY,20101028,065400,112.80,112.80,112.79,112.79
EURJPY,20101028,065500,112.78,112.78,112.77,112.77
EURJPY,20101028,065600,112.77,112.77,112.77,112.77
EURJPY,20101028,065700,112.77,112.77,112.76,112.77
EURJPY,20101028,065800,112.76,112.77,112.75,112.75
EURJPY,20101028,065900,112.76,112.76,112.73,112.74
EURJPY,20101028,070000,112.75,112.75,112.73,112.73
EURJPY,20101028,070100,112.72,112.76,112.72,112.75
EURJPY,20101028,070200,112.74,112.74,112.73,112.73
EURJPY,20101028,070300,112.72,112.72,112.69,112.71
EURJPY,20101028,070400,112.72,112.72,112.71,112.71
EURJPY,20101028,070500,112.70,112.72,112.70,112.71
EURJPY,20101028,070600,112.70,112.71,112.70,112.71
EURJPY,20101028,070700,112.72,112.72,112.71,112.72
EURJPY,20101028,070800,112.73,112.74,112.72,112.74
EURJPY,20101028,070900,112.73,112.73,112.72,112.72
EURJPY,20101028,071000,112.73,112.73,112.73,112.73
EURJPY,20101028,071100,112.73,112.74,112.73,112.74
EURJPY,20101028,071200,112.74,112.74,112.74,112.74
EURJPY,20101028,071300,112.73,112.76,112.73,112.76
EURJPY,20101028,071400,112.75,112.76,112.75,112.75
EURJPY,20101028,071500,112.74,112.75,112.74,112.74
EURJPY,20101028,071600,112.73,112.73,112.72,112.72
EURJPY,20101028,071700,112.73,112.75,112.73,112.75
EURJPY,20101028,071800,112.74,112.74,112.73,112.73
EURJPY,20101028,071900,112.73,112.74,112.73,112.73
EURJPY,20101028,072000,112.74,112.75,112.73,112.74
EURJPY,20101028,072100,112.73,112.74,112.73,112.74
EURJPY,20101028,072200,112.73,112.75,112.73,112.75
EURJPY,20101028,072300,112.76,112.76,112.75,112.75
EURJPY,20101028,072400,112.74,112.75,112.73,112.73
EURJPY,20101028,072500,112.74,112.74,112.73,112.74
EURJPY,20101028,072600,112.75,112.75,112.74,112.74
EURJPY,20101028,072700,112.73,112.76,112.73,112.76
EURJPY,20101028,072800,112.75,112.77,112.75,112.77
EURJPY,20101028,072900,112.76,112.76,112.75,112.75
EURJPY,20101028,073000,112.74,112.74,112.72,112.73
EURJPY,20101028,073100,112.74,112.75,112.73,112.74
EURJPY,20101028,073200,112.75,112.77,112.75,112.76
EURJPY,20101028,073300,112.75,112.78,112.74,112.77
EURJPY,20101028,073400,112.78,112.79,112.77,112.77
EURJPY,20101028,073500,112.76,112.76,112.75,112.76
EURJPY,20101028,073600,112.75,112.76,112.75,112.76
EURJPY,20101028,073700,112.75,112.75,112.74,112.75
EURJPY,20101028,073800,112.76,112.76,112.75,112.75
EURJPY,20101028,073900,112.76,112.76,112.75,112.75
EURJPY,20101028,074000,112.75,112.75,112.75,112.75
EURJPY,20101028,074100,112.75,112.75,112.75,112.75
EURJPY,20101028,074200,112.76,112.77,112.76,112.76
EURJPY,20101028,074300,112.76,112.76,112.76,112.76
EURJPY,20101028,074400,112.77,112.77,112.75,112.75
EURJPY,20101028,074500,112.76,112.76,112.76,112.76
EURJPY,20101028,074600,112.76,112.77,112.76,112.77
EURJPY,20101028,074700,112.76,112.76,112.75,112.75
EURJPY,20101028,074800,112.74,112.75,112.74,112.75
EURJPY,20101028,074900,112.74,112.74,112.74,112.74
EURJPY,20101028,075000,112.75,112.78,112.75,112.78
EURJPY,20101028,075100,112.80,112.80,112.77,112.77
EURJPY,20101028,075200,112.78,112.79,112.77,112.78
EURJPY,20101028,075300,112.78,112.78,112.78,112.78
EURJPY,20101028,075400,112.79,112.79,112.78,112.78
EURJPY,20101028,075500,112.79,112.80,112.78,112.78
EURJPY,20101028,075600,112.77,112.78,112.77,112.78
EURJPY,20101028,075700,112.79,112.79,112.79,112.79
EURJPY,20101028,075800,112.78,112.79,112.77,112.77
EURJPY,20101028,075900,112.76,112.79,112.76,112.79
EURJPY,20101028,080000,112.78,112.82,112.78,112.82
EURJPY,20101028,080100,112.83,112.83,112.80,112.81
EURJPY,20101028,080200,112.80,112.80,112.78,112.78
EURJPY,20101028,080300,112.79,112.79,112.79,112.79
EURJPY,20101028,080400,112.78,112.79,112.78,112.79
EURJPY,20101028,080500,112.78,112.78,112.76,112.76
EURJPY,20101028,080600,112.77,112.77,112.74,112.74
EURJPY,20101028,080700,112.75,112.75,112.72,112.72
EURJPY,20101028,080800,112.73,112.75,112.73,112.75
EURJPY,20101028,080900,112.74,112.74,112.73,112.74
EURJPY,20101028,081000,112.73,112.73,112.72,112.73
EURJPY,20101028,081100,112.74,112.76,112.73,112.73
EURJPY,20101028,081200,112.72,112.72,112.71,112.71
EURJPY,20101028,081300,112.70,112.71,112.70,112.71
EURJPY,20101028,081400,112.71,112.71,112.71,112.71
EURJPY,20101028,081500,112.72,112.72,112.70,112.70
EURJPY,20101028,081600,112.70,112.72,112.70,112.71
EURJPY,20101028,081700,112.70,112.72,112.70,112.70
EURJPY,20101028,081800,112.71,112.71,112.68,112.68
EURJPY,20101028,081900,112.69,112.75,112.69,112.75
EURJPY,20101028,082000,112.74,112.75,112.74,112.75
EURJPY,20101028,082100,112.76,112.76,112.72,112.72
EURJPY,20101028,082200,112.73,112.73,112.72,112.72
EURJPY,20101028,082300,112.73,112.73,112.69,112.70
EURJPY,20101028,082400,112.69,112.70,112.69,112.70
EURJPY,20101028,082500,112.71,112.76,112.71,112.75
EURJPY,20101028,082600,112.76,112.76,112.74,112.76
EURJPY,20101028,082700,112.75,112.76,112.73,112.74
EURJPY,20101028,082800,112.75,112.77,112.75,112.75
EURJPY,20101028,082900,112.74,112.76,112.71,112.73
EURJPY,20101028,083000,112.72,112.74,112.71,112.73
EURJPY,20101028,083100,112.72,112.77,112.72,112.76
EURJPY,20101028,083200,112.75,112.76,112.74,112.74
EURJPY,20101028,083300,112.75,112.76,112.75,112.76
EURJPY,20101028,083400,112.75,112.76,112.74,112.74
EURJPY,20101028,083500,112.73,112.75,112.72,112.75
EURJPY,20101028,083600,112.74,112.74,112.73,112.73
EURJPY,20101028,083700,112.72,112.74,112.71,112.72
EURJPY,20101028,083800,112.71,112.73,112.71,112.73
EURJPY,20101028,083900,112.72,112.74,112.72,112.73
EURJPY,20101028,084000,112.72,112.74,112.71,112.73
EURJPY,20101028,084100,112.72,112.73,112.69,112.69
EURJPY,20101028,084200,112.70,112.70,112.67,112.67
EURJPY,20101028,084300,112.68,112.69,112.67,112.69
EURJPY,20101028,084400,112.70,112.72,112.70,112.72
EURJPY,20101028,084500,112.73,112.74,112.68,112.68
EURJPY,20101028,084600,112.67,112.67,112.64,112.64
EURJPY,20101028,084700,112.65,112.67,112.65,112.67
EURJPY,20101028,084800,112.66,112.67,112.65,112.65
EURJPY,20101028,084900,112.64,112.64,112.61,112.61
EURJPY,20101028,085000,112.62,112.64,112.61,112.64
EURJPY,20101028,085100,112.64,112.64,112.64,112.64
EURJPY,20101028,085200,112.65,112.65,112.63,112.64
EURJPY,20101028,085300,112.65,112.65,112.63,112.63
EURJPY,20101028,085400,112.62,112.64,112.62,112.64
EURJPY,20101028,085500,112.65,112.65,112.64,112.64
EURJPY,20101028,085600,112.63,112.64,112.63,112.64
EURJPY,20101028,085700,112.63,112.63,112.62,112.62
EURJPY,20101028,085800,112.62,112.65,112.62,112.65
EURJPY,20101028,085900,112.62,112.66,112.62,112.63
EURJPY,20101028,090000,112.62,112.64,112.62,112.64
EURJPY,20101028,090100,112.63,112.64,112.61,112.62
EURJPY,20101028,090200,112.63,112.63,112.62,112.62
EURJPY,20101028,090300,112.61,112.62,112.61,112.61
EURJPY,20101028,090400,112.60,112.66,112.60,112.62
EURJPY,20101028,090500,112.61,112.61,112.57,112.59
EURJPY,20101028,090600,112.60,112.61,112.60,112.61
EURJPY,20101028,090700,112.60,112.61,112.58,112.60
EURJPY,20101028,090800,112.61,112.64,112.61,112.63
EURJPY,20101028,090900,112.62,112.63,112.59,112.59
EURJPY,20101028,091000,112.60,112.60,112.56,112.57
EURJPY,20101028,091100,112.56,112.57,112.51,112.52
EURJPY,20101028,091200,112.53,112.53,112.50,112.52
EURJPY,20101028,091300,112.53,112.54,112.51,112.53
EURJPY,20101028,091400,112.52,112.53,112.50,112.50
EURJPY,20101028,091500,112.49,112.50,112.49,112.49
EURJPY,20101028,091600,112.48,112.49,112.45,112.46
EURJPY,20101028,091700,112.45,112.46,112.41,112.41
EURJPY,20101028,091800,112.42,112.46,112.42,112.46
EURJPY,20101028,091900,112.45,112.45,112.38,112.40
EURJPY,20101028,092000,112.41,112.46,112.41,112.46
EURJPY,20101028,092100,112.47,112.48,112.45,112.46
EURJPY,20101028,092200,112.45,112.46,112.45,112.45
EURJPY,20101028,092300,112.44,112.45,112.44,112.45
EURJPY,20101028,092400,112.46,112.47,112.45,112.47
EURJPY,20101028,092500,112.46,112.46,112.43,112.44
EURJPY,20101028,092600,112.43,112.43,112.39,112.39
EURJPY,20101028,092700,112.38,112.38,112.33,112.34
EURJPY,20101028,092800,112.35,112.38,112.35,112.38
EURJPY,20101028,092900,112.37,112.37,112.34,112.34
EURJPY,20101028,093000,112.33,112.33,112.28,112.32
EURJPY,20101028,093100,112.31,112.31,112.21,112.22
EURJPY,20101028,093200,112.23,112.24,112.18,112.19
EURJPY,20101028,093300,112.20,112.22,112.19,112.22
EURJPY,20101028,093400,112.23,112.26,112.23,112.25
EURJPY,20101028,093500,112.26,112.27,112.24,112.24
EURJPY,20101028,093600,112.25,112.27,112.24,112.27
EURJPY,20101028,093700,112.26,112.28,112.26,112.26
EURJPY,20101028,093800,112.27,112.28,112.26,112.27
EURJPY,20101028,093900,112.26,112.26,112.25,112.25
EURJPY,20101028,094000,112.26,112.26,112.25,112.25
EURJPY,20101028,094100,112.26,112.26,112.21,112.21
EURJPY,20101028,094200,112.22,112.25,112.21,112.25
EURJPY,20101028,094300,112.26,112.26,112.25,112.26
EURJPY,20101028,094400,112.27,112.28,112.27,112.28
EURJPY,20101028,094500,112.29,112.32,112.28,112.32
EURJPY,20101028,094600,112.33,112.34,112.32,112.33
EURJPY,20101028,094700,112.32,112.35,112.32,112.34
EURJPY,20101028,094800,112.35,112.35,112.34,112.34
EURJPY,20101028,094900,112.33,112.35,112.33,112.35
EURJPY,20101028,095000,112.36,112.36,112.34,112.34
EURJPY,20101028,095100,112.35,112.35,112.34,112.34
EURJPY,20101028,095200,112.35,112.39,112.35,112.39
EURJPY,20101028,095300,112.38,112.40,112.38,112.39
EURJPY,20101028,095400,112.38,112.38,112.37,112.37
EURJPY,20101028,095500,112.38,112.38,112.36,112.36
EURJPY,20101028,095600,112.37,112.37,112.37,112.37
EURJPY,20101028,095700,112.36,112.36,112.34,112.36
EURJPY,20101028,095800,112.35,112.35,112.33,112.34
EURJPY,20101028,095900,112.33,112.35,112.32,112.32
EURJPY,20101028,100000,112.33,112.35,112.33,112.35
EURJPY,20101028,100100,112.36,112.37,112.34,112.34
EURJPY,20101028,100200,112.35,112.35,112.34,112.35
EURJPY,20101028,100300,112.34,112.34,112.32,112.32
EURJPY,20101028,100400,112.33,112.33,112.28,112.28
EURJPY,20101028,100500,112.27,112.27,112.24,112.25
EURJPY,20101028,100600,112.24,112.26,112.24,112.26
EURJPY,20101028,100700,112.27,112.29,112.26,112.26
EURJPY,20101028,100800,112.25,112.25,112.20,112.22
EURJPY,20101028,100900,112.23,112.26,112.23,112.25
EURJPY,20101028,101000,112.24,112.26,112.24,112.26
EURJPY,20101028,101100,112.25,112.26,112.25,112.26
EURJPY,20101028,101200,112.27,112.28,112.27,112.28
EURJPY,20101028,101300,112.27,112.31,112.27,112.31
EURJPY,20101028,101400,112.32,112.32,112.32,112.32
EURJPY,20101028,101500,112.31,112.32,112.31,112.32
EURJPY,20101028,101600,112.33,112.33,112.29,112.30
EURJPY,20101028,101700,112.31,112.31,112.27,112.27
EURJPY,20101028,101800,112.28,112.29,112.26,112.26
EURJPY,20101028,101900,112.27,112.28,112.26,112.28
EURJPY,20101028,102000,112.29,112.30,112.29,112.30
EURJPY,20101028,102100,112.31,112.31,112.29,112.30
EURJPY,20101028,102200,112.29,112.33,112.27,112.33
EURJPY,20101028,102300,112.32,112.32,112.29,112.29
EURJPY,20101028,102400,112.30,112.32,112.29,112.31
EURJPY,20101028,102500,112.30,112.30,112.28,112.28
EURJPY,20101028,102600,112.27,112.27,112.25,112.26
EURJPY,20101028,102700,112.27,112.28,112.26,112.28
EURJPY,20101028,102800,112.27,112.28,112.26,112.27
EURJPY,20101028,102900,112.26,112.27,112.26,112.27
EURJPY,20101028,103000,112.28,112.28,112.27,112.27
EURJPY,20101028,103100,112.28,112.31,112.28,112.31
EURJPY,20101028,103200,112.32,112.32,112.30,112.32
EURJPY,20101028,103300,112.33,112.35,112.33,112.35
EURJPY,20101028,103400,112.36,112.39,112.36,112.39
EURJPY,20101028,103500,112.40,112.40,112.38,112.39
EURJPY,20101028,103600,112.40,112.41,112.39,112.41
EURJPY,20101028,103700,112.40,112.41,112.40,112.41
EURJPY,20101028,103800,112.40,112.41,112.40,112.41
EURJPY,20101028,103900,112.40,112.40,112.39,112.39
EURJPY,20101028,104000,112.40,112.41,112.40,112.40
EURJPY,20101028,104100,112.39,112.41,112.39,112.40
EURJPY,20101028,104200,112.39,112.40,112.39,112.40
EURJPY,20101028,104300,112.40,112.40,112.40,112.40
EURJPY,20101028,104400,112.40,112.40,112.40,112.40
EURJPY,20101028,104500,112.41,112.41,112.40,112.40
EURJPY,20101028,104600,112.39,112.41,112.39,112.41
EURJPY,20101028,104700,112.40,112.41,112.37,112.40
EURJPY,20101028,104800,112.39,112.44,112.39,112.42
EURJPY,20101028,104900,112.43,112.43,112.42,112.42
EURJPY,20101028,105000,112.43,112.44,112.42,112.42
EURJPY,20101028,105100,112.43,112.45,112.42,112.44
EURJPY,20101028,105200,112.43,112.44,112.42,112.42
EURJPY,20101028,105300,112.43,112.43,112.42,112.43
EURJPY,20101028,105400,112.44,112.44,112.43,112.43
EURJPY,20101028,105500,112.42,112.43,112.40,112.40
EURJPY,20101028,105600,112.41,112.42,112.40,112.42
EURJPY,20101028,105700,112.41,112.41,112.39,112.39
EURJPY,20101028,105800,112.38,112.38,112.36,112.37
EURJPY,20101028,105900,112.36,112.38,112.36,112.37
EURJPY,20101028,110000,112.38,112.41,112.38,112.39
EURJPY,20101028,110100,112.40,112.43,112.40,112.43
EURJPY,20101028,110200,112.42,112.42,112.38,112.39
EURJPY,20101028,110300,112.40,112.42,112.40,112.42
EURJPY,20101028,110400,112.43,112.45,112.43,112.44
EURJPY,20101028,110500,112.45,112.45,112.44,112.45
EURJPY,20101028,110600,112.46,112.46,112.43,112.43
EURJPY,20101028,110700,112.42,112.42,112.41,112.41
EURJPY,20101028,110800,112.42,112.43,112.42,112.42
EURJPY,20101028,110900,112.43,112.44,112.43,112.43
EURJPY,20101028,111000,112.44,112.46,112.44,112.46
EURJPY,20101028,111100,112.47,112.48,112.46,112.47
EURJPY,20101028,111200,112.48,112.51,112.48,112.51
EURJPY,20101028,111300,112.52,112.52,112.51,112.52
EURJPY,20101028,111400,112.51,112.51,112.50,112.51
EURJPY,20101028,111500,112.50,112.51,112.50,112.50
EURJPY,20101028,111600,112.49,112.50,112.48,112.49
EURJPY,20101028,111700,112.50,112.50,112.48,112.48
EURJPY,20101028,111800,112.49,112.49,112.48,112.48
EURJPY,20101028,111900,112.47,112.48,112.47,112.47
EURJPY,20101028,112000,112.48,112.49,112.48,112.48
EURJPY,20101028,112100,112.49,112.51,112.49,112.50
EURJPY,20101028,112200,112.51,112.52,112.49,112.50
EURJPY,20101028,112300,112.51,112.55,112.51,112.55
EURJPY,20101028,112400,112.54,112.55,112.54,112.54
EURJPY,20101028,112500,112.55,112.55,112.52,112.52
EURJPY,20101028,112600,112.53,112.53,112.48,112.48
EURJPY,20101028,112700,112.47,112.49,112.47,112.49
EURJPY,20101028,112800,112.48,112.48,112.44,112.44
EURJPY,20101028,112900,112.45,112.46,112.44,112.46
EURJPY,20101028,113000,112.47,112.48,112.47,112.47
EURJPY,20101028,113100,112.46,112.47,112.43,112.43
EURJPY,20101028,113200,112.42,112.43,112.39,112.39
EURJPY,20101028,113300,112.40,112.41,112.40,112.40
EURJPY,20101028,113400,112.41,112.43,112.40,112.43
EURJPY,20101028,113500,112.44,112.44,112.43,112.44
EURJPY,20101028,113600,112.43,112.44,112.42,112.42
EURJPY,20101028,113700,112.41,112.43,112.41,112.43
EURJPY,20101028,113800,112.42,112.44,112.42,112.44
EURJPY,20101028,113900,112.43,112.43,112.42,112.42
EURJPY,20101028,114000,112.41,112.41,112.41,112.41
EURJPY,20101028,114100,112.41,112.42,112.41,112.41
EURJPY,20101028,114200,112.42,112.42,112.41,112.42
EURJPY,20101028,114300,112.41,112.41,112.41,112.41
EURJPY,20101028,114400,112.41,112.42,112.40,112.40
EURJPY,20101028,114500,112.41,112.43,112.41,112.42
EURJPY,20101028,114600,112.43,112.44,112.43,112.44
EURJPY,20101028,114700,112.43,112.44,112.42,112.43
EURJPY,20101028,114800,112.44,112.47,112.44,112.47
EURJPY,20101028,114900,112.48,112.50,112.48,112.49
EURJPY,20101028,115000,112.48,112.49,112.48,112.49
EURJPY,20101028,115100,112.49,112.49,112.49,112.49
EURJPY,20101028,115200,112.50,112.50,112.49,112.50
EURJPY,20101028,115300,112.50,112.52,112.50,112.52
EURJPY,20101028,115400,112.51,112.51,112.51,112.51
EURJPY,20101028,115500,112.52,112.52,112.50,112.50
EURJPY,20101028,115600,112.51,112.51,112.50,112.50
EURJPY,20101028,115700,112.50,112.50,112.50,112.50
EURJPY,20101028,115800,112.50,112.50,112.50,112.50
EURJPY,20101028,115900,112.51,112.53,112.50,112.53
EURJPY,20101028,120000,112.54,112.54,112.53,112.54
EURJPY,20101028,120100,112.55,112.56,112.55,112.56
EURJPY,20101028,120200,112.55,112.56,112.55,112.55
EURJPY,20101028,120300,112.56,112.56,112.54,112.54
EURJPY,20101028,120400,112.55,112.59,112.55,112.59
EURJPY,20101028,120500,112.58,112.58,112.57,112.57
EURJPY,20101028,120600,112.58,112.58,112.55,112.55
EURJPY,20101028,120700,112.54,112.56,112.54,112.56
EURJPY,20101028,120800,112.55,112.55,112.54,112.54
EURJPY,20101028,120900,112.53,112.53,112.52,112.53
EURJPY,20101028,121000,112.53,112.53,112.53,112.53
EURJPY,20101028,121100,112.52,112.53,112.50,112.51
EURJPY,20101028,121200,112.50,112.55,112.50,112.55
EURJPY,20101028,121300,112.54,112.56,112.53,112.56
EURJPY,20101028,121400,112.57,112.57,112.56,112.57
EURJPY,20101028,121500,112.58,112.58,112.54,112.55
EURJPY,20101028,121600,112.56,112.56,112.56,112.56
EURJPY,20101028,121700,112.55,112.56,112.54,112.56
EURJPY,20101028,121800,112.57,112.60,112.57,112.59
EURJPY,20101028,121900,112.60,112.60,112.59,112.60
EURJPY,20101028,122000,112.59,112.60,112.59,112.60
EURJPY,20101028,122100,112.60,112.60,112.60,112.60
EURJPY,20101028,122200,112.59,112.61,112.59,112.59
EURJPY,20101028,122300,112.60,112.60,112.58,112.59
EURJPY,20101028,122400,112.58,112.58,112.57,112.57
EURJPY,20101028,122500,112.58,112.59,112.58,112.58
EURJPY,20101028,122600,112.58,112.58,112.58,112.58
EURJPY,20101028,122700,112.59,112.59,112.55,112.55
EURJPY,20101028,122800,112.54,112.55,112.53,112.53
EURJPY,20101028,122900,112.54,112.56,112.54,112.55
EURJPY,20101028,123000,112.56,112.57,112.56,112.56
EURJPY,20101028,123100,112.57,112.57,112.55,112.55
EURJPY,20101028,123200,112.56,112.56,112.55,112.55
EURJPY,20101028,123300,112.55,112.56,112.54,112.56
EURJPY,20101028,123400,112.57,112.58,112.56,112.58
EURJPY,20101028,123500,112.59,112.60,112.58,112.58
EURJPY,20101028,123600,112.59,112.60,112.59,112.60
EURJPY,20101028,123700,112.59,112.64,112.59,112.64
EURJPY,20101028,123800,112.63,112.65,112.63,112.64
EURJPY,20101028,123900,112.65,112.66,112.62,112.63
EURJPY,20101028,124000,112.62,112.63,112.62,112.62
EURJPY,20101028,124100,112.63,112.63,112.61,112.61
EURJPY,20101028,124200,112.62,112.63,112.62,112.63
EURJPY,20101028,124300,112.62,112.63,112.61,112.63
EURJPY,20101028,124400,112.64,112.66,112.64,112.66
EURJPY,20101028,124500,112.67,112.68,112.67,112.67
EURJPY,20101028,124600,112.66,112.66,112.63,112.63
EURJPY,20101028,124700,112.62,112.66,112.62,112.66
EURJPY,20101028,124800,112.65,112.65,112.63,112.64
EURJPY,20101028,124900,112.63,112.64,112.63,112.64
EURJPY,20101028,125000,112.63,112.64,112.62,112.62
EURJPY,20101028,125100,112.61,112.63,112.61,112.63
EURJPY,20101028,125200,112.64,112.64,112.62,112.62
EURJPY,20101028,125300,112.61,112.64,112.61,112.64
EURJPY,20101028,125400,112.63,112.65,112.63,112.64
EURJPY,20101028,125500,112.65,112.65,112.62,112.62
EURJPY,20101028,125600,112.63,112.63,112.60,112.61
EURJPY,20101028,125700,112.62,112.62,112.60,112.61
EURJPY,20101028,125800,112.59,112.60,112.58,112.58
EURJPY,20101028,125900,112.59,112.59,112.57,112.57
EURJPY,20101028,130000,112.58,112.58,112.57,112.57
EURJPY,20101028,130100,112.58,112.58,112.56,112.56
EURJPY,20101028,130200,112.55,112.55,112.50,112.50
EURJPY,20101028,130300,112.51,112.51,112.50,112.50
EURJPY,20101028,130400,112.51,112.53,112.51,112.53
EURJPY,20101028,130500,112.52,112.53,112.52,112.53
EURJPY,20101028,130600,112.52,112.52,112.50,112.50
EURJPY,20101028,130700,112.51,112.51,112.50,112.51
EURJPY,20101028,130800,112.50,112.51,112.50,112.51
EURJPY,20101028,130900,112.50,112.50,112.49,112.50
EURJPY,20101028,131000,112.50,112.50,112.50,112.50
EURJPY,20101028,131100,112.51,112.52,112.51,112.52
EURJPY,20101028,131200,112.53,112.54,112.52,112.54
EURJPY,20101028,131300,112.55,112.57,112.55,112.57
EURJPY,20101028,131400,112.56,112.57,112.56,112.56
EURJPY,20101028,131500,112.55,112.55,112.55,112.55
EURJPY,20101028,131600,112.56,112.56,112.55,112.55
EURJPY,20101028,131700,112.54,112.55,112.54,112.54
EURJPY,20101028,131800,112.55,112.55,112.53,112.55
EURJPY,20101028,131900,112.54,112.55,112.54,112.55
EURJPY,20101028,132000,112.56,112.56,112.54,112.54
EURJPY,20101028,132100,112.55,112.56,112.55,112.55
EURJPY,20101028,132200,112.56,112.56,112.55,112.55
EURJPY,20101028,132300,112.56,112.57,112.56,112.57
EURJPY,20101028,132400,112.56,112.57,112.56,112.57
EURJPY,20101028,132500,112.58,112.58,112.56,112.56
EURJPY,20101028,132600,112.56,112.57,112.56,112.56
EURJPY,20101028,132700,112.57,112.58,112.56,112.58
EURJPY,20101028,132800,112.57,112.58,112.56,112.57
EURJPY,20101028,132900,112.58,112.60,112.58,112.60
EURJPY,20101028,133000,112.61,112.62,112.61,112.61
EURJPY,20101028,133100,112.62,112.62,112.61,112.61
EURJPY,20101028,133200,112.60,112.62,112.60,112.62
EURJPY,20101028,133300,112.61,112.61,112.60,112.60
EURJPY,20101028,133400,112.59,112.59,112.55,112.55
EURJPY,20101028,133500,112.56,112.57,112.56,112.56
EURJPY,20101028,133600,112.57,112.57,112.55,112.55
EURJPY,20101028,133700,112.56,112.56,112.55,112.55
EURJPY,20101028,133800,112.54,112.54,112.53,112.54
EURJPY,20101028,133900,112.53,112.53,112.51,112.51
EURJPY,20101028,134000,112.52,112.53,112.51,112.52
EURJPY,20101028,134100,112.53,112.53,112.52,112.53
EURJPY,20101028,134200,112.52,112.53,112.52,112.53
EURJPY,20101028,134300,112.53,112.54,112.53,112.53
EURJPY,20101028,134400,112.54,112.54,112.53,112.54
EURJPY,20101028,134500,112.53,112.53,112.52,112.52
EURJPY,20101028,134600,112.53,112.53,112.49,112.49
EURJPY,20101028,134700,112.48,112.48,112.46,112.46
EURJPY,20101028,134800,112.47,112.48,112.47,112.47
EURJPY,20101028,134900,112.48,112.48,112.47,112.47
EURJPY,20101028,135000,112.48,112.51,112.48,112.48
EURJPY,20101028,135100,112.49,112.50,112.47,112.50
EURJPY,20101028,135200,112.49,112.52,112.49,112.52
EURJPY,20101028,135300,112.51,112.52,112.51,112.51
EURJPY,20101028,135400,112.52,112.52,112.51,112.52
EURJPY,20101028,135500,112.51,112.52,112.51,112.52
EURJPY,20101028,135600,112.52,112.52,112.50,112.51
EURJPY,20101028,135700,112.50,112.51,112.50,112.50
EURJPY,20101028,135800,112.51,112.54,112.51,112.53
EURJPY,20101028,135900,112.54,112.54,112.53,112.53
EURJPY,20101028,140000,112.52,112.53,112.51,112.51
EURJPY,20101028,140100,112.52,112.52,112.51,112.52
EURJPY,20101028,140200,112.53,112.53,112.53,112.53
EURJPY,20101028,140300,112.54,112.55,112.53,112.53
EURJPY,20101028,140400,112.54,112.54,112.53,112.54
EURJPY,20101028,140500,112.53,112.53,112.49,112.49
EURJPY,20101028,140600,112.50,112.52,112.49,112.51
EURJPY,20101028,140700,112.52,112.53,112.52,112.53
EURJPY,20101028,140800,112.53,112.53,112.52,112.53
EURJPY,20101028,140900,112.52,112.52,112.52,112.52
EURJPY,20101028,141000,112.53,112.55,112.52,112.55
EURJPY,20101028,141100,112.54,112.55,112.54,112.55
EURJPY,20101028,141200,112.55,112.56,112.54,112.56
EURJPY,20101028,141300,112.55,112.56,112.55,112.56
EURJPY,20101028,141400,112.55,112.57,112.55,112.56
EURJPY,20101028,141500,112.55,112.57,112.55,112.55
EURJPY,20101028,141600,112.56,112.56,112.52,112.53
EURJPY,20101028,141700,112.54,112.58,112.54,112.58
EURJPY,20101028,141800,112.60,112.64,112.59,112.64
EURJPY,20101028,141900,112.63,112.64,112.62,112.62
EURJPY,20101028,142000,112.61,112.61,112.47,112.48
EURJPY,20101028,142100,112.49,112.50,112.46,112.46
EURJPY,20101028,142200,112.45,112.49,112.45,112.48
EURJPY,20101028,142300,112.49,112.50,112.44,112.45
EURJPY,20101028,142400,112.47,112.47,112.44,112.46
EURJPY,20101028,142500,112.47,112.48,112.46,112.47
EURJPY,20101028,142600,112.46,112.46,112.43,112.46
EURJPY,20101028,142700,112.47,112.48,112.45,112.48
EURJPY,20101028,142800,112.47,112.47,112.44,112.44
EURJPY,20101028,142900,112.43,112.44,112.42,112.43
EURJPY,20101028,143000,112.42,112.47,112.42,112.47
EURJPY,20101028,143100,112.49,112.54,112.46,112.54
EURJPY,20101028,143200,112.52,112.54,112.50,112.54
EURJPY,20101028,143300,112.53,112.55,112.50,112.53
EURJPY,20101028,143400,112.55,112.58,112.55,112.55
EURJPY,20101028,143500,112.56,112.58,112.53,112.58
EURJPY,20101028,143600,112.57,112.60,112.56,112.59
EURJPY,20101028,143700,112.60,112.63,112.59,112.62
EURJPY,20101028,143800,112.61,112.63,112.58,112.58
EURJPY,20101028,143900,112.57,112.57,112.52,112.52
EURJPY,20101028,144000,112.51,112.55,112.51,112.54
EURJPY,20101028,144100,112.55,112.55,112.51,112.51
EURJPY,20101028,144200,112.52,112.53,112.51,112.52
EURJPY,20101028,144300,112.53,112.54,112.51,112.54
EURJPY,20101028,144400,112.53,112.53,112.49,112.52
EURJPY,20101028,144500,112.53,112.56,112.53,112.56
EURJPY,20101028,144600,112.57,112.58,112.56,112.58
EURJPY,20101028,144700,112.59,112.59,112.56,112.57
EURJPY,20101028,144800,112.58,112.58,112.55,112.55
EURJPY,20101028,144900,112.54,112.54,112.52,112.52
EURJPY,20101028,145000,112.53,112.53,112.53,112.53
EURJPY,20101028,145100,112.52,112.53,112.51,112.53
EURJPY,20101028,145200,112.52,112.53,112.50,112.51
EURJPY,20101028,145300,112.52,112.53,112.49,112.50
EURJPY,20101028,145400,112.49,112.49,112.47,112.48
EURJPY,20101028,145500,112.47,112.49,112.47,112.48
EURJPY,20101028,145600,112.49,112.50,112.47,112.49
EURJPY,20101028,145700,112.50,112.51,112.49,112.51
EURJPY,20101028,145800,112.50,112.52,112.50,112.50
EURJPY,20101028,145900,112.51,112.53,112.51,112.51
EURJPY,20101028,150000,112.52,112.59,112.52,112.59
EURJPY,20101028,150100,112.60,112.62,112.59,112.62
EURJPY,20101028,150200,112.61,112.62,112.60,112.61
EURJPY,20101028,150300,112.60,112.63,112.60,112.63
EURJPY,20101028,150400,112.62,112.64,112.62,112.64
EURJPY,20101028,150500,112.63,112.65,112.63,112.64
EURJPY,20101028,150600,112.65,112.65,112.61,112.61
EURJPY,20101028,150700,112.60,112.60,112.58,112.58
EURJPY,20101028,150800,112.59,112.60,112.58,112.59
EURJPY,20101028,150900,112.58,112.59,112.56,112.59
EURJPY,20101028,151000,112.60,112.63,112.59,112.62
EURJPY,20101028,151100,112.63,112.63,112.61,112.61
EURJPY,20101028,151200,112.62,112.62,112.57,112.58
EURJPY,20101028,151300,112.57,112.59,112.57,112.58
EURJPY,20101028,151400,112.57,112.59,112.56,112.57
EURJPY,20101028,151500,112.56,112.59,112.56,112.56
EURJPY,20101028,151600,112.57,112.61,112.57,112.58
EURJPY,20101028,151700,112.57,112.58,112.53,112.55
EURJPY,20101028,151800,112.56,112.56,112.52,112.52
EURJPY,20101028,151900,112.53,112.59,112.53,112.58
EURJPY,20101028,152000,112.59,112.62,112.59,112.59
EURJPY,20101028,152100,112.60,112.61,112.59,112.60
EURJPY,20101028,152200,112.61,112.61,112.60,112.61
EURJPY,20101028,152300,112.62,112.64,112.61,112.64
EURJPY,20101028,152400,112.63,112.63,112.61,112.62
EURJPY,20101028,152500,112.63,112.64,112.62,112.64
EURJPY,20101028,152600,112.63,112.65,112.63,112.65
EURJPY,20101028,152700,112.64,112.66,112.64,112.64
EURJPY,20101028,152800,112.63,112.64,112.60,112.60
EURJPY,20101028,152900,112.59,112.61,112.59,112.61
EURJPY,20101028,153000,112.60,112.60,112.59,112.60
EURJPY,20101028,153100,112.61,112.61,112.58,112.58
EURJPY,20101028,153200,112.59,112.61,112.58,112.59
EURJPY,20101028,153300,112.60,112.61,112.59,112.60
EURJPY,20101028,153400,112.59,112.62,112.59,112.62
EURJPY,20101028,153500,112.61,112.62,112.60,112.61
EURJPY,20101028,153600,112.60,112.60,112.56,112.57
EURJPY,20101028,153700,112.58,112.58,112.55,112.55
EURJPY,20101028,153800,112.54,112.59,112.54,112.58
EURJPY,20101028,153900,112.59,112.59,112.57,112.59
EURJPY,20101028,154000,112.60,112.60,112.60,112.60
EURJPY,20101028,154100,112.61,112.61,112.60,112.60
EURJPY,20101028,154200,112.61,112.63,112.60,112.63
EURJPY,20101028,154300,112.62,112.62,112.61,112.62
EURJPY,20101028,154400,112.63,112.63,112.61,112.61
EURJPY,20101028,154500,112.62,112.62,112.61,112.61
EURJPY,20101028,154600,112.62,112.62,112.60,112.60
EURJPY,20101028,154700,112.61,112.65,112.61,112.64
EURJPY,20101028,154800,112.65,112.65,112.61,112.61
EURJPY,20101028,154900,112.60,112.61,112.60,112.61
EURJPY,20101028,155000,112.59,112.61,112.58,112.58
EURJPY,20101028,155100,112.59,112.61,112.58,112.59
EURJPY,20101028,155200,112.58,112.60,112.58,112.58
EURJPY,20101028,155300,112.59,112.60,112.58,112.59
EURJPY,20101028,155400,112.60,112.61,112.59,112.61
EURJPY,20101028,155500,112.62,112.62,112.58,112.59
EURJPY,20101028,155600,112.58,112.58,112.58,112.58
EURJPY,20101028,155700,112.59,112.61,112.59,112.59
EURJPY,20101028,155800,112.60,112.63,112.60,112.62
EURJPY,20101028,155900,112.61,112.62,112.59,112.60
EURJPY,20101028,160000,112.61,112.64,112.61,112.63
EURJPY,20101028,160100,112.62,112.67,112.62,112.65
EURJPY,20101028,160200,112.66,112.67,112.63,112.65
EURJPY,20101028,160300,112.64,112.65,112.59,112.59
EURJPY,20101028,160400,112.60,112.60,112.57,112.58
EURJPY,20101028,160500,112.57,112.58,112.55,112.56
EURJPY,20101028,160600,112.57,112.57,112.54,112.54
EURJPY,20101028,160700,112.52,112.54,112.52,112.54
EURJPY,20101028,160800,112.55,112.55,112.47,112.52
EURJPY,20101028,160900,112.51,112.52,112.49,112.51
EURJPY,20101028,161000,112.52,112.52,112.46,112.49
EURJPY,20101028,161100,112.50,112.51,112.48,112.50
EURJPY,20101028,161200,112.51,112.53,112.50,112.51
EURJPY,20101028,161300,112.52,112.53,112.50,112.51
EURJPY,20101028,161400,112.52,112.52,112.50,112.50
EURJPY,20101028,161500,112.51,112.52,112.51,112.51
EURJPY,20101028,161600,112.50,112.51,112.45,112.45
EURJPY,20101028,161700,112.46,112.46,112.44,112.44
EURJPY,20101028,161800,112.43,112.44,112.43,112.43
EURJPY,20101028,161900,112.42,112.44,112.42,112.43
EURJPY,20101028,162000,112.42,112.43,112.42,112.42
EURJPY,20101028,162100,112.43,112.47,112.43,112.46
EURJPY,20101028,162200,112.47,112.51,112.47,112.51
EURJPY,20101028,162300,112.50,112.50,112.47,112.50
EURJPY,20101028,162400,112.51,112.53,112.47,112.48
EURJPY,20101028,162500,112.50,112.51,112.49,112.49
EURJPY,20101028,162600,112.48,112.48,112.43,112.44
EURJPY,20101028,162700,112.45,112.47,112.45,112.47
EURJPY,20101028,162800,112.48,112.48,112.46,112.46
EURJPY,20101028,162900,112.45,112.47,112.45,112.47
EURJPY,20101028,163000,112.46,112.46,112.45,112.45
EURJPY,20101028,163100,112.44,112.45,112.44,112.44
EURJPY,20101028,163200,112.44,112.44,112.43,112.44
EURJPY,20101028,163300,112.43,112.45,112.43,112.44
EURJPY,20101028,163400,112.43,112.44,112.42,112.43
EURJPY,20101028,163500,112.42,112.45,112.41,112.44
EURJPY,20101028,163600,112.45,112.46,112.45,112.46
EURJPY,20101028,163700,112.47,112.47,112.41,112.41
EURJPY,20101028,163800,112.40,112.41,112.39,112.39
EURJPY,20101028,163900,112.38,112.39,112.36,112.39
EURJPY,20101028,164000,112.40,112.41,112.40,112.40
EURJPY,20101028,164100,112.41,112.42,112.39,112.42
EURJPY,20101028,164200,112.41,112.44,112.41,112.43
EURJPY,20101028,164300,112.44,112.44,112.42,112.42
EURJPY,20101028,164400,112.43,112.43,112.41,112.42
EURJPY,20101028,164500,112.43,112.45,112.43,112.45
EURJPY,20101028,164600,112.44,112.44,112.39,112.39
EURJPY,20101028,164700,112.38,112.40,112.38,112.40
EURJPY,20101028,164800,112.41,112.45,112.41,112.43
EURJPY,20101028,164900,112.44,112.44,112.42,112.43
EURJPY,20101028,165000,112.42,112.42,112.41,112.41
EURJPY,20101028,165100,112.42,112.44,112.41,112.43
EURJPY,20101028,165200,112.44,112.45,112.43,112.44
EURJPY,20101028,165300,112.45,112.45,112.44,112.45
EURJPY,20101028,165400,112.44,112.46,112.43,112.46
EURJPY,20101028,165500,112.47,112.47,112.44,112.44
EURJPY,20101028,165600,112.45,112.45,112.45,112.45
EURJPY,20101028,165700,112.46,112.46,112.44,112.44
EURJPY,20101028,165800,112.43,112.45,112.42,112.44
EURJPY,20101028,165900,112.43,112.44,112.41,112.44
EURJPY,20101028,170000,112.45,112.47,112.44,112.46
EURJPY,20101028,170100,112.45,112.48,112.45,112.48
EURJPY,20101028,170200,112.47,112.49,112.46,112.46
EURJPY,20101028,170300,112.47,112.49,112.47,112.48
EURJPY,20101028,170400,112.47,112.48,112.46,112.48
EURJPY,20101028,170500,112.47,112.48,112.47,112.47
EURJPY,20101028,170600,112.48,112.50,112.47,112.47
EURJPY,20101028,170700,112.48,112.49,112.48,112.49
EURJPY,20101028,170800,112.50,112.50,112.48,112.49
EURJPY,20101028,170900,112.50,112.53,112.49,112.52
EURJPY,20101028,171000,112.51,112.52,112.50,112.52
EURJPY,20101028,171100,112.53,112.54,112.53,112.54
EURJPY,20101028,171200,112.55,112.61,112.55,112.60
EURJPY,20101028,171300,112.59,112.65,112.59,112.63
EURJPY,20101028,171400,112.62,112.64,112.62,112.62
EURJPY,20101028,171500,112.61,112.62,112.61,112.62
EURJPY,20101028,171600,112.63,112.63,112.61,112.61
EURJPY,20101028,171700,112.62,112.62,112.59,112.62
EURJPY,20101028,171800,112.63,112.67,112.61,112.67
EURJPY,20101028,171900,112.68,112.68,112.63,112.64
EURJPY,20101028,172000,112.63,112.64,112.62,112.63
EURJPY,20101028,172100,112.62,112.62,112.60,112.61
EURJPY,20101028,172200,112.60,112.63,112.60,112.62
EURJPY,20101028,172300,112.63,112.64,112.62,112.64
EURJPY,20101028,172400,112.63,112.64,112.62,112.63
EURJPY,20101028,172500,112.62,112.67,112.62,112.66
EURJPY,20101028,172600,112.68,112.68,112.64,112.68
EURJPY,20101028,172700,112.67,112.67,112.65,112.65
EURJPY,20101028,172800,112.64,112.67,112.63,112.67
EURJPY,20101028,172900,112.66,112.66,112.64,112.64
EURJPY,20101028,173000,112.63,112.67,112.63,112.67
EURJPY,20101028,173100,112.68,112.68,112.64,112.64
EURJPY,20101028,173200,112.63,112.64,112.62,112.63
EURJPY,20101028,173300,112.64,112.66,112.62,112.66
EURJPY,20101028,173400,112.65,112.65,112.62,112.63
EURJPY,20101028,173500,112.62,112.64,112.62,112.63
EURJPY,20101028,173600,112.64,112.65,112.62,112.65
EURJPY,20101028,173700,112.64,112.66,112.64,112.65
EURJPY,20101028,173800,112.65,112.67,112.65,112.67
EURJPY,20101028,173900,112.68,112.72,112.68,112.71
EURJPY,20101028,174000,112.72,112.76,112.70,112.70
EURJPY,20101028,174100,112.71,112.71,112.70,112.71
EURJPY,20101028,174200,112.70,112.73,112.70,112.73
EURJPY,20101028,174300,112.72,112.73,112.71,112.73
EURJPY,20101028,174400,112.72,112.74,112.72,112.73
EURJPY,20101028,174500,112.74,112.78,112.74,112.78
EURJPY,20101028,174600,112.77,112.80,112.76,112.80
EURJPY,20101028,174700,112.79,112.80,112.78,112.80
EURJPY,20101028,174800,112.79,112.80,112.78,112.78
EURJPY,20101028,174900,112.79,112.81,112.79,112.81
EURJPY,20101028,175000,112.80,112.82,112.80,112.81
EURJPY,20101028,175100,112.80,112.82,112.80,112.80
EURJPY,20101028,175200,112.81,112.81,112.79,112.80
EURJPY,20101028,175300,112.79,112.82,112.79,112.81
EURJPY,20101028,175400,112.80,112.81,112.78,112.80
EURJPY,20101028,175500,112.81,112.81,112.80,112.80
EURJPY,20101028,175600,112.81,112.82,112.81,112.81
EURJPY,20101028,175700,112.80,112.80,112.78,112.79
EURJPY,20101028,175800,112.78,112.81,112.78,112.81
EURJPY,20101028,175900,112.82,112.82,112.80,112.81
EURJPY,20101028,180000,112.80,112.80,112.78,112.78
EURJPY,20101028,180100,112.79,112.80,112.78,112.78
EURJPY,20101028,180200,112.79,112.79,112.75,112.75
EURJPY,20101028,180300,112.74,112.75,112.74,112.75
EURJPY,20101028,180400,112.74,112.74,112.72,112.73
EURJPY,20101028,180500,112.72,112.73,112.72,112.73
EURJPY,20101028,180600,112.74,112.74,112.73,112.74
EURJPY,20101028,180700,112.73,112.75,112.73,112.73
EURJPY,20101028,180800,112.74,112.75,112.72,112.74
EURJPY,20101028,180900,112.73,112.75,112.73,112.75
EURJPY,20101028,181000,112.76,112.77,112.76,112.77
EURJPY,20101028,181100,112.76,112.76,112.75,112.75
EURJPY,20101028,181200,112.76,112.76,112.75,112.76
EURJPY,20101028,181300,112.77,112.77,112.77,112.77
EURJPY,20101028,181400,112.76,112.77,112.76,112.76
EURJPY,20101028,181500,112.77,112.77,112.74,112.74
EURJPY,20101028,181600,112.75,112.76,112.75,112.76
EURJPY,20101028,181700,112.77,112.78,112.76,112.76
EURJPY,20101028,181800,112.77,112.78,112.77,112.78
EURJPY,20101028,181900,112.78,112.79,112.78,112.79
EURJPY,20101028,182000,112.80,112.80,112.78,112.80
EURJPY,20101028,182100,112.81,112.82,112.81,112.81
EURJPY,20101028,182200,112.82,112.86,112.81,112.86
EURJPY,20101028,182300,112.85,112.85,112.84,112.84
EURJPY,20101028,182400,112.83,112.83,112.81,112.82
EURJPY,20101028,182500,112.81,112.84,112.80,112.82
EURJPY,20101028,182600,112.83,112.85,112.83,112.84
EURJPY,20101028,182700,112.83,112.86,112.83,112.86
EURJPY,20101028,182800,112.85,112.86,112.85,112.85
EURJPY,20101028,182900,112.86,112.86,112.84,112.84
EURJPY,20101028,183000,112.85,112.86,112.84,112.86
EURJPY,20101028,183100,112.85,112.85,112.84,112.85
EURJPY,20101028,183200,112.86,112.87,112.85,112.87
EURJPY,20101028,183300,112.86,112.89,112.86,112.89
EURJPY,20101028,183400,112.90,112.90,112.89,112.90
EURJPY,20101028,183500,112.89,112.92,112.89,112.92
EURJPY,20101028,183600,112.91,112.92,112.89,112.89
EURJPY,20101028,183700,112.90,112.90,112.89,112.89
EURJPY,20101028,183800,112.88,112.88,112.87,112.88
EURJPY,20101028,183900,112.89,112.89,112.86,112.86
EURJPY,20101028,184000,112.86,112.86,112.84,112.84
EURJPY,20101028,184100,112.85,112.87,112.85,112.87
EURJPY,20101028,184200,112.86,112.86,112.83,112.84
EURJPY,20101028,184300,112.83,112.83,112.83,112.83
EURJPY,20101028,184400,112.84,112.84,112.82,112.82
EURJPY,20101028,184500,112.83,112.83,112.81,112.81
EURJPY,20101028,184600,112.82,112.82,112.81,112.81
EURJPY,20101028,184700,112.82,112.82,112.79,112.79
EURJPY,20101028,184800,112.80,112.80,112.78,112.78
EURJPY,20101028,184900,112.79,112.80,112.78,112.80
EURJPY,20101028,185000,112.81,112.83,112.80,112.82
EURJPY,20101028,185100,112.83,112.87,112.83,112.87
EURJPY,20101028,185200,112.86,112.86,112.84,112.84
EURJPY,20101028,185300,112.83,112.87,112.83,112.87
EURJPY,20101028,185400,112.86,112.86,112.84,112.84
EURJPY,20101028,185500,112.85,112.85,112.83,112.83
EURJPY,20101028,185600,112.84,112.86,112.84,112.85
EURJPY,20101028,185700,112.84,112.84,112.81,112.81
EURJPY,20101028,185800,112.82,112.83,112.82,112.82
EURJPY,20101028,185900,112.83,112.83,112.82,112.83
EURJPY,20101028,190000,112.82,112.82,112.79,112.79
EURJPY,20101028,190100,112.80,112.81,112.79,112.80
EURJPY,20101028,190200,112.81,112.85,112.81,112.84
EURJPY,20101028,190300,112.85,112.91,112.85,112.91
EURJPY,20101028,190400,112.92,112.94,112.92,112.93
EURJPY,20101028,190500,112.94,112.94,112.93,112.94
EURJPY,20101028,190600,112.93,112.94,112.92,112.93
EURJPY,20101028,190700,112.94,112.94,112.92,112.94
EURJPY,20101028,190800,112.93,112.94,112.93,112.93
EURJPY,20101028,190900,112.92,112.94,112.92,112.94
EURJPY,20101028,191000,112.93,112.93,112.92,112.92
EURJPY,20101028,191100,112.93,112.93,112.93,112.93
EURJPY,20101028,191200,112.93,112.94,112.93,112.94
EURJPY,20101028,191300,112.93,112.94,112.92,112.93
EURJPY,20101028,191400,112.94,112.94,112.90,112.91
EURJPY,20101028,191500,112.92,112.94,112.91,112.94
EURJPY,20101028,191600,112.95,112.95,112.93,112.93
EURJPY,20101028,191700,112.92,112.93,112.91,112.91
EURJPY,20101028,191800,112.90,112.91,112.89,112.89
EURJPY,20101028,191900,112.90,112.90,112.89,112.89
EURJPY,20101028,192000,112.90,112.90,112.88,112.89
EURJPY,20101028,192100,112.88,112.89,112.87,112.87
EURJPY,20101028,192200,112.86,112.88,112.86,112.88
EURJPY,20101028,192300,112.87,112.87,112.87,112.87
EURJPY,20101028,192400,112.86,112.86,112.85,112.86
EURJPY,20101028,192500,112.86,112.87,112.86,112.86
EURJPY,20101028,192600,112.87,112.87,112.86,112.87
EURJPY,20101028,192700,112.88,112.88,112.87,112.88
EURJPY,20101028,192800,112.87,112.89,112.87,112.89
EURJPY,20101028,192900,112.88,112.90,112.88,112.89
EURJPY,20101028,193000,112.88,112.88,112.88,112.88
EURJPY,20101028,193100,112.87,112.88,112.87,112.87
EURJPY,20101028,193200,112.88,112.89,112.87,112.89
EURJPY,20101028,193300,112.89,112.89,112.87,112.87
EURJPY,20101028,193400,112.88,112.89,112.88,112.89
EURJPY,20101028,193500,112.90,112.91,112.89,112.90
EURJPY,20101028,193600,112.89,112.89,112.88,112.88
EURJPY,20101028,193700,112.87,112.91,112.87,112.91
EURJPY,20101028,193800,112.92,112.94,112.92,112.94
EURJPY,20101028,193900,112.93,112.93,112.90,112.91
EURJPY,20101028,194000,112.92,112.92,112.90,112.90
EURJPY,20101028,194100,112.91,112.91,112.90,112.90
EURJPY,20101028,194200,112.89,112.91,112.89,112.89
EURJPY,20101028,194300,112.90,112.90,112.87,112.88
EURJPY,20101028,194400,112.87,112.87,112.85,112.86
EURJPY,20101028,194500,112.85,112.86,112.83,112.84
EURJPY,20101028,194600,112.85,112.85,112.85,112.85
EURJPY,20101028,194700,112.84,112.85,112.82,112.83
EURJPY,20101028,194800,112.84,112.85,112.84,112.85
EURJPY,20101028,194900,112.86,112.86,112.86,112.86
EURJPY,20101028,195000,112.87,112.88,112.86,112.87
EURJPY,20101028,195100,112.88,112.89,112.87,112.89
EURJPY,20101028,195200,112.88,112.88,112.88,112.88
EURJPY,20101028,195300,112.89,112.89,112.88,112.88
EURJPY,20101028,195400,112.88,112.89,112.88,112.89
EURJPY,20101028,195500,112.90,112.94,112.90,112.94
EURJPY,20101028,195600,112.93,112.94,112.93,112.93
EURJPY,20101028,195700,112.94,112.95,112.93,112.95
EURJPY,20101028,195800,112.94,112.94,112.92,112.94
EURJPY,20101028,195900,112.95,112.95,112.94,112.95
EURJPY,20101028,200000,112.96,112.96,112.94,112.94
EURJPY,20101028,200100,112.93,112.94,112.92,112.92
EURJPY,20101028,200200,112.92,112.92,112.92,112.92
EURJPY,20101028,200300,112.93,112.94,112.93,112.93
EURJPY,20101028,200400,112.94,112.94,112.93,112.93
EURJPY,20101028,200500,112.94,112.94,112.94,112.94
EURJPY,20101028,200600,112.94,112.95,112.92,112.92
EURJPY,20101028,200700,112.93,112.94,112.93,112.93
EURJPY,20101028,200800,112.94,112.94,112.94,112.94
EURJPY,20101028,200900,112.94,112.94,112.93,112.93
EURJPY,20101028,201000,112.92,112.93,112.92,112.93
EURJPY,20101028,201100,112.92,112.92,112.91,112.92
EURJPY,20101028,201200,112.91,112.92,112.91,112.91
EURJPY,20101028,201300,112.91,112.91,112.91,112.91
EURJPY,20101028,201400,112.92,112.92,112.92,112.92
EURJPY,20101028,201500,112.92,112.92,112.91,112.91
EURJPY,20101028,201600,112.90,112.91,112.90,112.91
EURJPY,20101028,201700,112.91,112.91,112.90,112.90
EURJPY,20101028,201800,112.89,112.89,112.87,112.88
EURJPY,20101028,201900,112.89,112.89,112.88,112.88
EURJPY,20101028,202000,112.88,112.88,112.86,112.86
EURJPY,20101028,202100,112.85,112.86,112.83,112.84
EURJPY,20101028,202200,112.84,112.84,112.84,112.84
EURJPY,20101028,202300,112.84,112.84,112.84,112.84
EURJPY,20101028,202400,112.85,112.87,112.85,112.87
EURJPY,20101028,202500,112.88,112.89,112.88,112.89
EURJPY,20101028,202600,112.89,112.89,112.88,112.88
EURJPY,20101028,202700,112.89,112.90,112.86,112.87
EURJPY,20101028,202800,112.88,112.88,112.87,112.88
EURJPY,20101028,202900,112.89,112.90,112.87,112.88
EURJPY,20101028,203000,112.89,112.90,112.89,112.90
EURJPY,20101028,203100,112.89,112.91,112.88,112.91
EURJPY,20101028,203200,112.92,112.93,112.91,112.92
EURJPY,20101028,203300,112.91,112.92,112.91,112.91
EURJPY,20101028,203400,112.90,112.93,112.90,112.91
EURJPY,20101028,203500,112.91,112.92,112.91,112.92
EURJPY,20101028,203600,112.93,112.94,112.92,112.92
EURJPY,20101028,203700,112.91,112.92,112.91,112.92
EURJPY,20101028,203800,112.92,112.92,112.92,112.92
EURJPY,20101028,203900,112.91,112.91,112.89,112.90
EURJPY,20101028,204000,112.91,112.91,112.89,112.90
EURJPY,20101028,204100,112.91,112.91,112.89,112.89
EURJPY,20101028,204200,112.88,112.90,112.88,112.88
EURJPY,20101028,204300,112.87,112.87,112.86,112.86
EURJPY,20101028,204400,112.87,112.88,112.87,112.88
EURJPY,20101028,204500,112.87,112.90,112.87,112.90
EURJPY,20101028,204600,112.89,112.90,112.89,112.90
EURJPY,20101028,204700,112.89,112.89,112.87,112.89
EURJPY,20101028,204800,112.90,112.91,112.89,112.91
EURJPY,20101028,204900,112.90,112.90,112.89,112.90
EURJPY,20101028,205000,112.89,112.90,112.89,112.90
EURJPY,20101028,205100,112.91,112.91,112.89,112.89
EURJPY,20101028,205200,112.89,112.89,112.88,112.88
EURJPY,20101028,205300,112.89,112.90,112.89,112.89
EURJPY,20101028,205400,112.90,112.90,112.90,112.90
EURJPY,20101028,205500,112.91,112.93,112.91,112.93
EURJPY,20101028,205600,112.92,112.92,112.92,112.92
EURJPY,20101028,205700,112.91,112.91,112.90,112.90
EURJPY,20101028,205800,112.89,112.90,112.89,112.90
EURJPY,20101028,205900,112.89,112.90,112.89,112.89
EURJPY,20101028,210000,112.88,112.90,112.88,112.90
EURJPY,20101028,210100,112.89,112.89,112.86,112.86
EURJPY,20101028,210200,112.87,112.88,112.87,112.87
EURJPY,20101028,210300,112.86,112.88,112.86,112.86
EURJPY,20101028,210400,112.87,112.88,112.87,112.87
EURJPY,20101028,210500,112.86,112.86,112.85,112.86
EURJPY,20101028,210600,112.85,112.88,112.85,112.88
EURJPY,20101028,210700,112.89,112.90,112.89,112.90
EURJPY,20101028,210800,112.89,112.90,112.89,112.90
EURJPY,20101028,210900,112.89,112.92,112.89,112.91
EURJPY,20101028,211000,112.89,112.89,112.84,112.84
EURJPY,20101028,211100,112.85,112.85,112.84,112.84
EURJPY,20101028,211200,112.84,112.84,112.83,112.83
EURJPY,20101028,211300,112.82,112.83,112.82,112.83
EURJPY,20101028,211400,112.83,112.83,112.82,112.83
EURJPY,20101028,211500,112.84,112.85,112.84,112.84
EURJPY,20101028,211600,112.84,112.84,112.84,112.84
EURJPY,20101028,211700,112.85,112.85,112.84,112.84
EURJPY,20101028,211800,112.84,112.85,112.84,112.85
EURJPY,20101028,211900,112.84,112.84,112.83,112.83
EURJPY,20101028,212000,112.84,112.84,112.83,112.84
EURJPY,20101028,212100,112.84,112.84,112.84,112.84
EURJPY,20101028,212200,112.83,112.85,112.83,112.85
EURJPY,20101028,212300,112.84,112.84,112.83,112.84
EURJPY,20101028,212400,112.85,112.85,112.85,112.85
EURJPY,20101028,212500,112.86,112.86,112.86,112.86
EURJPY,20101028,212600,112.86,112.86,112.85,112.85
EURJPY,20101028,212700,112.86,112.87,112.86,112.87
EURJPY,20101028,212800,112.87,112.88,112.87,112.88
EURJPY,20101028,212900,112.87,112.87,112.86,112.86
EURJPY,20101028,213000,112.87,112.87,112.87,112.87
EURJPY,20101028,213100,112.88,112.88,112.85,112.86
EURJPY,20101028,213200,112.85,112.86,112.85,112.86
EURJPY,20101028,213300,112.87,112.87,112.86,112.86
EURJPY,20101028,213400,112.86,112.86,112.85,112.85
EURJPY,20101028,213500,112.86,112.86,112.85,112.86
EURJPY,20101028,213600,112.85,112.86,112.85,112.86
EURJPY,20101028,213700,112.87,112.88,112.87,112.88
EURJPY,20101028,213800,112.89,112.89,112.86,112.86
EURJPY,20101028,213900,112.87,112.88,112.86,112.86
EURJPY,20101028,214000,112.87,112.87,112.86,112.86
EURJPY,20101028,214100,112.87,112.89,112.87,112.89
EURJPY,20101028,214200,112.90,112.90,112.89,112.89
EURJPY,20101028,214300,112.88,112.88,112.88,112.88
EURJPY,20101028,214400,112.88,112.88,112.87,112.88
EURJPY,20101028,214500,112.87,112.87,112.86,112.86
EURJPY,20101028,214600,112.87,112.87,112.87,112.87
EURJPY,20101028,214700,112.87,112.87,112.85,112.85
EURJPY,20101028,214800,112.86,112.86,112.85,112.85
EURJPY,20101028,214900,112.86,112.87,112.85,112.86
EURJPY,20101028,215000,112.86,112.87,112.86,112.87
EURJPY,20101028,215100,112.86,112.86,112.86,112.86
EURJPY,20101028,215200,112.86,112.87,112.86,112.86
EURJPY,20101028,215300,112.85,112.87,112.85,112.87
EURJPY,20101028,215400,112.88,112.88,112.87,112.88
EURJPY,20101028,215500,112.89,112.90,112.89,112.89
EURJPY,20101028,215600,112.89,112.89,112.89,112.89
EURJPY,20101028,215700,112.89,112.89,112.89,112.89
EURJPY,20101028,215800,112.88,112.89,112.87,112.89
EURJPY,20101028,215900,112.88,112.88,112.86,112.86
EURJPY,20101028,220000,112.86,112.86,112.86,112.86
EURJPY,20101028,220100,112.85,112.86,112.85,112.86
EURJPY,20101028,220200,112.87,112.87,112.85,112.85
EURJPY,20101028,220300,112.86,112.86,112.84,112.84
EURJPY,20101028,220400,112.83,112.86,112.83,112.86
EURJPY,20101028,220500,112.85,112.85,112.84,112.84
EURJPY,20101028,220600,112.84,112.84,112.84,112.84
EURJPY,20101028,220700,112.85,112.85,112.84,112.85
EURJPY,20101028,220800,112.85,112.85,112.85,112.85
EURJPY,20101028,220900,112.86,112.86,112.84,112.84
EURJPY,20101028,221000,112.83,112.83,112.82,112.83
EURJPY,20101028,221100,112.84,112.86,112.84,112.84
EURJPY,20101028,221200,112.86,112.86,112.86,112.86
EURJPY,20101028,221300,112.85,112.85,112.84,112.85
EURJPY,20101028,221400,112.84,112.84,112.83,112.84
EURJPY,20101028,221500,112.83,112.83,112.83,112.83
EURJPY,20101028,221600,112.83,112.84,112.83,112.83
EURJPY,20101028,221700,112.84,112.84,112.82,112.82
EURJPY,20101028,221800,112.83,112.83,112.82,112.82
EURJPY,20101028,221900,112.81,112.81,112.80,112.81
EURJPY,20101028,222000,112.82,112.82,112.82,112.82
EURJPY,20101028,222100,112.81,112.81,112.81,112.81
EURJPY,20101028,222200,112.81,112.82,112.81,112.81
EURJPY,20101028,222300,112.80,112.80,112.80,112.80
EURJPY,20101028,222400,112.81,112.81,112.80,112.80
EURJPY,20101028,222500,112.81,112.81,112.81,112.81
EURJPY,20101028,222600,112.81,112.82,112.81,112.82
EURJPY,20101028,222700,112.82,112.82,112.82,112.82
EURJPY,20101028,222800,112.82,112.82,112.81,112.81
EURJPY,20101028,222900,112.82,112.82,112.81,112.82
EURJPY,20101028,223000,112.81,112.82,112.81,112.82
EURJPY,20101028,223100,112.83,112.83,112.82,112.83
EURJPY,20101028,223200,112.84,112.84,112.83,112.83
EURJPY,20101028,223300,112.82,112.83,112.82,112.83
EURJPY,20101028,223400,112.82,112.83,112.82,112.83
EURJPY,20101028,223500,112.82,112.82,112.82,112.82
EURJPY,20101028,223600,112.82,112.83,112.82,112.83
EURJPY,20101028,223700,112.82,112.82,112.82,112.82
EURJPY,20101028,223800,112.83,112.83,112.82,112.83
EURJPY,20101028,223900,112.83,112.83,112.82,112.82
EURJPY,20101028,224000,112.83,112.84,112.82,112.84
EURJPY,20101028,224100,112.83,112.83,112.82,112.83
EURJPY,20101028,224200,112.82,112.82,112.81,112.81
EURJPY,20101028,224300,112.81,112.82,112.81,112.82
EURJPY,20101028,224400,112.81,112.81,112.81,112.81
EURJPY,20101028,224500,112.81,112.82,112.81,112.82
EURJPY,20101028,224600,112.81,112.83,112.81,112.82
EURJPY,20101028,224700,112.82,112.82,112.82,112.82
EURJPY,20101028,224800,112.83,112.83,112.83,112.83
EURJPY,20101028,224900,112.83,112.83,112.81,112.81
EURJPY,20101028,225000,112.82,112.83,112.82,112.83
EURJPY,20101028,225100,112.84,112.86,112.84,112.85
EURJPY,20101028,225200,112.86,112.86,112.84,112.84
EURJPY,20101028,225300,112.85,112.85,112.84,112.84
EURJPY,20101028,225400,112.85,112.85,112.85,112.85
EURJPY,20101028,225500,112.85,112.85,112.84,112.84
EURJPY,20101028,225600,112.84,112.85,112.84,112.85
EURJPY,20101028,225700,112.86,112.87,112.86,112.86
EURJPY,20101028,225800,112.87,112.87,112.86,112.86
EURJPY,20101028,225900,112.86,112.86,112.85,112.86
EURJPY,20101028,230000,112.85,112.85,112.83,112.84
EURJPY,20101028,230100,112.85,112.85,112.82,112.83
EURJPY,20101028,230200,112.82,112.83,112.82,112.83
EURJPY,20101028,230300,112.82,112.82,112.78,112.80
EURJPY,20101028,230400,112.79,112.80,112.79,112.79
EURJPY,20101028,230500,112.79,112.79,112.79,112.79
EURJPY,20101028,230600,112.79,112.79,112.79,112.79
EURJPY,20101028,230700,112.79,112.80,112.79,112.80
EURJPY,20101028,230800,112.80,112.80,112.80,112.80
EURJPY,20101028,230900,112.81,112.81,112.81,112.81
EURJPY,20101028,231000,112.80,112.80,112.78,112.78
EURJPY,20101028,231100,112.79,112.81,112.78,112.81
EURJPY,20101028,231200,112.80,112.81,112.80,112.81
EURJPY,20101028,231300,112.82,112.82,112.82,112.82
EURJPY,20101028,231400,112.81,112.82,112.81,112.82
EURJPY,20101028,231500,112.83,112.83,112.83,112.83
EURJPY,20101028,231600,112.83,112.83,112.83,112.83
EURJPY,20101028,231700,112.84,112.85,112.83,112.83
EURJPY,20101028,231800,112.84,112.84,112.83,112.83
EURJPY,20101028,231900,112.84,112.84,112.83,112.83
EURJPY,20101028,232000,112.84,112.86,112.84,112.85
EURJPY,20101028,232100,112.84,112.84,112.84,112.84
EURJPY,20101028,232200,112.84,112.84,112.83,112.84
EURJPY,20101028,232300,112.83,112.83,112.82,112.82
EURJPY,20101028,232400,112.83,112.83,112.82,112.82
EURJPY,20101028,232500,112.82,112.82,112.82,112.82
EURJPY,20101028,232600,112.82,112.82,112.82,112.82
EURJPY,20101028,232700,112.81,112.83,112.81,112.83
EURJPY,20101028,232800,112.82,112.85,112.82,112.85
EURJPY,20101028,232900,112.84,112.84,112.83,112.84
EURJPY,20101028,233000,112.83,112.84,112.83,112.83
EURJPY,20101028,233100,112.82,112.83,112.82,112.83
EURJPY,20101028,233200,112.83,112.83,112.83,112.83
EURJPY,20101028,233300,112.84,112.85,112.84,112.84
EURJPY,20101028,233400,112.84,112.86,112.84,112.86
EURJPY,20101028,233500,112.85,112.86,112.85,112.86
EURJPY,20101028,233600,112.86,112.86,112.86,112.86
EURJPY,20101028,233700,112.86,112.86,112.84,112.84
EURJPY,20101028,233800,112.84,112.84,112.84,112.84
EURJPY,20101028,233900,112.84,112.84,112.84,112.84
EURJPY,20101028,234000,112.85,112.85,112.84,112.84
EURJPY,20101028,234100,112.85,112.85,112.84,112.84
EURJPY,20101028,234200,112.85,112.85,112.85,112.85
EURJPY,20101028,234300,112.84,112.84,112.83,112.83
EURJPY,20101028,234400,112.83,112.83,112.83,112.83
EURJPY,20101028,234500,112.84,112.84,112.82,112.83
EURJPY,20101028,234600,112.83,112.83,112.82,112.82
EURJPY,20101028,234700,112.81,112.83,112.81,112.83
EURJPY,20101028,234800,112.82,112.82,112.80,112.80
EURJPY,20101028,234900,112.80,112.81,112.80,112.81
EURJPY,20101028,235000,112.82,112.82,112.81,112.81
EURJPY,20101028,235100,112.81,112.81,112.81,112.81
EURJPY,20101028,235200,112.82,112.82,112.81,112.82
EURJPY,20101028,235300,112.81,112.83,112.81,112.83
EURJPY,20101028,235400,112.84,112.84,112.83,112.83
EURJPY,20101028,235500,112.84,112.84,112.83,112.83
EURJPY,20101028,235600,112.84,112.84,112.83,112.83
EURJPY,20101028,235700,112.84,112.84,112.83,112.83
EURJPY,20101028,235800,112.83,112.84,112.82,112.84
EURJPY,20101028,235900,112.83,112.84,112.83,112.83
EURJPY,20101029,000000,112.84,112.84,112.82,112.83
GBPCHF,20101028,000100,1.5618,1.5619,1.5617,1.5617
GBPCHF,20101028,000200,1.5618,1.5618,1.5616,1.5618
GBPCHF,20101028,000300,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101028,000400,1.5619,1.5619,1.5615,1.5616
GBPCHF,20101028,000500,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101028,000600,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101028,000700,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101028,000800,1.5617,1.5619,1.5616,1.5619
GBPCHF,20101028,000900,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101028,001000,1.5620,1.5621,1.5620,1.5620
GBPCHF,20101028,001100,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101028,001200,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101028,001300,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101028,001400,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101028,001500,1.5620,1.5621,1.5620,1.5621
GBPCHF,20101028,001600,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101028,001700,1.5620,1.5622,1.5620,1.5622
GBPCHF,20101028,001800,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101028,001900,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101028,002000,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101028,002100,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101028,002200,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101028,002300,1.5622,1.5622,1.5619,1.5620
GBPCHF,20101028,002400,1.5621,1.5623,1.5619,1.5619
GBPCHF,20101028,002500,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101028,002600,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101028,002700,1.5616,1.5617,1.5616,1.5616
GBPCHF,20101028,002800,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101028,002900,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101028,003000,1.5617,1.5618,1.5617,1.5617
GBPCHF,20101028,003100,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101028,003200,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101028,003300,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101028,003400,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101028,003500,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101028,003600,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101028,003700,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101028,003800,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,003900,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101028,004000,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101028,004100,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101028,004200,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101028,004300,1.5618,1.5620,1.5618,1.5620
GBPCHF,20101028,004400,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101028,004500,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101028,004600,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101028,004700,1.5618,1.5619,1.5618,1.5618
GBPCHF,20101028,004800,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101028,004900,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101028,005000,1.5620,1.5620,1.5617,1.5617
GBPCHF,20101028,005100,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101028,005200,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,005300,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,005400,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,005500,1.5615,1.5617,1.5615,1.5616
GBPCHF,20101028,005600,1.5615,1.5617,1.5615,1.5615
GBPCHF,20101028,005700,1.5614,1.5614,1.5612,1.5614
GBPCHF,20101028,005800,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101028,005900,1.5613,1.5613,1.5611,1.5611
GBPCHF,20101028,010000,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101028,010100,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101028,010200,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,010300,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101028,010400,1.5615,1.5619,1.5615,1.5619
GBPCHF,20101028,010500,1.5618,1.5621,1.5618,1.5621
GBPCHF,20101028,010600,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101028,010700,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101028,010800,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101028,010900,1.5622,1.5622,1.5621,1.5622
GBPCHF,20101028,011000,1.5621,1.5623,1.5621,1.5622
GBPCHF,20101028,011100,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101028,011200,1.5623,1.5623,1.5622,1.5622
GBPCHF,20101028,011300,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101028,011400,1.5620,1.5622,1.5620,1.5621
GBPCHF,20101028,011500,1.5622,1.5625,1.5622,1.5625
GBPCHF,20101028,011600,1.5626,1.5628,1.5626,1.5628
GBPCHF,20101028,011700,1.5627,1.5628,1.5626,1.5628
GBPCHF,20101028,011800,1.5627,1.5627,1.5625,1.5625
GBPCHF,20101028,011900,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101028,012000,1.5623,1.5624,1.5623,1.5624
GBPCHF,20101028,012100,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101028,012200,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101028,012300,1.5625,1.5626,1.5625,1.5626
GBPCHF,20101028,012400,1.5627,1.5628,1.5626,1.5627
GBPCHF,20101028,012500,1.5628,1.5628,1.5628,1.5628
GBPCHF,20101028,012600,1.5627,1.5627,1.5627,1.5627
GBPCHF,20101028,012700,1.5626,1.5630,1.5626,1.5628
GBPCHF,20101028,012800,1.5629,1.5631,1.5629,1.5630
GBPCHF,20101028,012900,1.5629,1.5629,1.5620,1.5621
GBPCHF,20101028,013000,1.5620,1.5623,1.5620,1.5622
GBPCHF,20101028,013100,1.5623,1.5624,1.5622,1.5623
GBPCHF,20101028,013200,1.5624,1.5624,1.5623,1.5624
GBPCHF,20101028,013300,1.5623,1.5623,1.5614,1.5615
GBPCHF,20101028,013400,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101028,013500,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101028,013600,1.5616,1.5616,1.5615,1.5616
GBPCHF,20101028,013700,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,013800,1.5615,1.5619,1.5615,1.5619
GBPCHF,20101028,013900,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101028,014000,1.5619,1.5619,1.5617,1.5618
GBPCHF,20101028,014100,1.5619,1.5619,1.5614,1.5615
GBPCHF,20101028,014200,1.5614,1.5617,1.5614,1.5617
GBPCHF,20101028,014300,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101028,014400,1.5619,1.5619,1.5617,1.5618
GBPCHF,20101028,014500,1.5619,1.5620,1.5618,1.5618
GBPCHF,20101028,014600,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101028,014700,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101028,014800,1.5613,1.5614,1.5612,1.5613
GBPCHF,20101028,014900,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101028,015000,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101028,015100,1.5612,1.5612,1.5608,1.5608
GBPCHF,20101028,015200,1.5607,1.5609,1.5607,1.5609
GBPCHF,20101028,015300,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101028,015400,1.5608,1.5609,1.5607,1.5608
GBPCHF,20101028,015500,1.5609,1.5610,1.5608,1.5610
GBPCHF,20101028,015600,1.5609,1.5610,1.5608,1.5608
GBPCHF,20101028,015700,1.5609,1.5611,1.5608,1.5609
GBPCHF,20101028,015800,1.5610,1.5618,1.5610,1.5618
GBPCHF,20101028,015900,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101028,020000,1.5617,1.5621,1.5617,1.5618
GBPCHF,20101028,020100,1.5617,1.5620,1.5614,1.5620
GBPCHF,20101028,020200,1.5619,1.5619,1.5613,1.5614
GBPCHF,20101028,020300,1.5615,1.5616,1.5611,1.5614
GBPCHF,20101028,020400,1.5613,1.5614,1.5613,1.5613
GBPCHF,20101028,020500,1.5614,1.5617,1.5613,1.5617
GBPCHF,20101028,020600,1.5616,1.5618,1.5616,1.5617
GBPCHF,20101028,020700,1.5618,1.5618,1.5615,1.5615
GBPCHF,20101028,020800,1.5614,1.5615,1.5612,1.5615
GBPCHF,20101028,020900,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101028,021000,1.5614,1.5615,1.5612,1.5612
GBPCHF,20101028,021100,1.5611,1.5611,1.5608,1.5609
GBPCHF,20101028,021200,1.5610,1.5614,1.5610,1.5614
GBPCHF,20101028,021300,1.5613,1.5613,1.5611,1.5611
GBPCHF,20101028,021400,1.5612,1.5614,1.5612,1.5613
GBPCHF,20101028,021500,1.5613,1.5615,1.5613,1.5613
GBPCHF,20101028,021600,1.5612,1.5612,1.5609,1.5609
GBPCHF,20101028,021700,1.5608,1.5612,1.5608,1.5612
GBPCHF,20101028,021800,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101028,021900,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101028,022000,1.5612,1.5612,1.5612,1.5612
GBPCHF,20101028,022100,1.5611,1.5612,1.5611,1.5611
GBPCHF,20101028,022200,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101028,022300,1.5609,1.5611,1.5609,1.5610
GBPCHF,20101028,022400,1.5609,1.5609,1.5607,1.5607
GBPCHF,20101028,022500,1.5608,1.5608,1.5607,1.5607
GBPCHF,20101028,022600,1.5606,1.5609,1.5606,1.5608
GBPCHF,20101028,022700,1.5609,1.5610,1.5609,1.5610
GBPCHF,20101028,022800,1.5609,1.5612,1.5609,1.5612
GBPCHF,20101028,022900,1.5613,1.5613,1.5611,1.5612
GBPCHF,20101028,023000,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101028,023100,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101028,023200,1.5611,1.5613,1.5610,1.5613
GBPCHF,20101028,023300,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101028,023400,1.5612,1.5613,1.5611,1.5611
GBPCHF,20101028,023500,1.5612,1.5612,1.5604,1.5605
GBPCHF,20101028,023600,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101028,023700,1.5606,1.5608,1.5605,1.5607
GBPCHF,20101028,023800,1.5608,1.5610,1.5608,1.5610
GBPCHF,20101028,023900,1.5609,1.5610,1.5606,1.5609
GBPCHF,20101028,024000,1.5608,1.5610,1.5606,1.5606
GBPCHF,20101028,024100,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101028,024200,1.5605,1.5607,1.5605,1.5605
GBPCHF,20101028,024300,1.5606,1.5607,1.5603,1.5603
GBPCHF,20101028,024400,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101028,024500,1.5604,1.5605,1.5599,1.5599
GBPCHF,20101028,024600,1.5598,1.5601,1.5598,1.5599
GBPCHF,20101028,024700,1.5600,1.5602,1.5600,1.5601
GBPCHF,20101028,024800,1.5602,1.5602,1.5599,1.5601
GBPCHF,20101028,024900,1.5602,1.5606,1.5601,1.5605
GBPCHF,20101028,025000,1.5606,1.5606,1.5601,1.5601
GBPCHF,20101028,025100,1.5602,1.5603,1.5602,1.5603
GBPCHF,20101028,025200,1.5602,1.5602,1.5598,1.5601
GBPCHF,20101028,025300,1.5600,1.5601,1.5599,1.5599
GBPCHF,20101028,025400,1.5598,1.5604,1.5598,1.5602
GBPCHF,20101028,025500,1.5601,1.5603,1.5601,1.5603
GBPCHF,20101028,025600,1.5602,1.5603,1.5601,1.5603
GBPCHF,20101028,025700,1.5602,1.5609,1.5602,1.5608
GBPCHF,20101028,025800,1.5607,1.5610,1.5607,1.5610
GBPCHF,20101028,025900,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101028,030000,1.5607,1.5608,1.5605,1.5605
GBPCHF,20101028,030100,1.5606,1.5607,1.5605,1.5605
GBPCHF,20101028,030200,1.5606,1.5609,1.5606,1.5607
GBPCHF,20101028,030300,1.5608,1.5610,1.5608,1.5610
GBPCHF,20101028,030400,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101028,030500,1.5610,1.5611,1.5608,1.5608
GBPCHF,20101028,030600,1.5607,1.5609,1.5607,1.5609
GBPCHF,20101028,030700,1.5610,1.5611,1.5608,1.5608
GBPCHF,20101028,030800,1.5608,1.5608,1.5608,1.5608
GBPCHF,20101028,030900,1.5607,1.5607,1.5601,1.5605
GBPCHF,20101028,031000,1.5606,1.5606,1.5604,1.5605
GBPCHF,20101028,031100,1.5606,1.5607,1.5605,1.5607
GBPCHF,20101028,031200,1.5606,1.5609,1.5606,1.5608
GBPCHF,20101028,031300,1.5609,1.5610,1.5607,1.5608
GBPCHF,20101028,031400,1.5609,1.5609,1.5607,1.5609
GBPCHF,20101028,031500,1.5608,1.5610,1.5608,1.5610
GBPCHF,20101028,031600,1.5609,1.5611,1.5608,1.5610
GBPCHF,20101028,031700,1.5609,1.5610,1.5605,1.5606
GBPCHF,20101028,031800,1.5607,1.5608,1.5604,1.5604
GBPCHF,20101028,031900,1.5603,1.5604,1.5602,1.5603
GBPCHF,20101028,032000,1.5604,1.5607,1.5604,1.5606
GBPCHF,20101028,032100,1.5607,1.5610,1.5607,1.5607
GBPCHF,20101028,032200,1.5608,1.5608,1.5605,1.5605
GBPCHF,20101028,032300,1.5606,1.5611,1.5606,1.5611
GBPCHF,20101028,032400,1.5612,1.5614,1.5612,1.5614
GBPCHF,20101028,032500,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101028,032600,1.5612,1.5612,1.5610,1.5611
GBPCHF,20101028,032700,1.5610,1.5611,1.5610,1.5610
GBPCHF,20101028,032800,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101028,032900,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101028,033000,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101028,033100,1.5607,1.5607,1.5605,1.5607
GBPCHF,20101028,033200,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101028,033300,1.5606,1.5609,1.5606,1.5609
GBPCHF,20101028,033400,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101028,033500,1.5610,1.5611,1.5609,1.5610
GBPCHF,20101028,033600,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101028,033700,1.5607,1.5608,1.5607,1.5607
GBPCHF,20101028,033800,1.5606,1.5607,1.5605,1.5607
GBPCHF,20101028,033900,1.5606,1.5606,1.5604,1.5606
GBPCHF,20101028,034000,1.5605,1.5605,1.5605,1.5605
GBPCHF,20101028,034100,1.5605,1.5607,1.5605,1.5607
GBPCHF,20101028,034200,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101028,034300,1.5609,1.5609,1.5607,1.5609
GBPCHF,20101028,034400,1.5610,1.5611,1.5609,1.5609
GBPCHF,20101028,034500,1.5608,1.5610,1.5608,1.5610
GBPCHF,20101028,034600,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101028,034700,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101028,034800,1.5610,1.5610,1.5607,1.5607
GBPCHF,20101028,034900,1.5608,1.5608,1.5605,1.5605
GBPCHF,20101028,035000,1.5604,1.5605,1.5603,1.5603
GBPCHF,20101028,035100,1.5604,1.5606,1.5604,1.5605
GBPCHF,20101028,035200,1.5606,1.5607,1.5606,1.5606
GBPCHF,20101028,035300,1.5605,1.5605,1.5605,1.5605
GBPCHF,20101028,035400,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101028,035500,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101028,035600,1.5604,1.5609,1.5604,1.5609
GBPCHF,20101028,035700,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101028,035800,1.5607,1.5607,1.5606,1.5606
GBPCHF,20101028,035900,1.5607,1.5609,1.5607,1.5609
GBPCHF,20101028,040000,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101028,040100,1.5612,1.5617,1.5612,1.5617
GBPCHF,20101028,040200,1.5617,1.5618,1.5617,1.5617
GBPCHF,20101028,040300,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101028,040400,1.5615,1.5618,1.5615,1.5617
GBPCHF,20101028,040500,1.5616,1.5616,1.5610,1.5610
GBPCHF,20101028,040600,1.5609,1.5614,1.5609,1.5614
GBPCHF,20101028,040700,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,040800,1.5615,1.5619,1.5615,1.5619
GBPCHF,20101028,040900,1.5620,1.5621,1.5618,1.5621
GBPCHF,20101028,041000,1.5622,1.5625,1.5622,1.5624
GBPCHF,20101028,041100,1.5625,1.5626,1.5624,1.5624
GBPCHF,20101028,041200,1.5625,1.5625,1.5622,1.5622
GBPCHF,20101028,041300,1.5621,1.5621,1.5619,1.5621
GBPCHF,20101028,041400,1.5622,1.5623,1.5622,1.5623
GBPCHF,20101028,041500,1.5623,1.5623,1.5623,1.5623
GBPCHF,20101028,041600,1.5622,1.5623,1.5620,1.5622
GBPCHF,20101028,041700,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101028,041800,1.5621,1.5622,1.5620,1.5622
GBPCHF,20101028,041900,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101028,042000,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101028,042100,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101028,042200,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101028,042300,1.5617,1.5617,1.5616,1.5617
GBPCHF,20101028,042400,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101028,042500,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101028,042600,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101028,042700,1.5613,1.5613,1.5612,1.5613
GBPCHF,20101028,042800,1.5612,1.5612,1.5611,1.5611
GBPCHF,20101028,042900,1.5610,1.5610,1.5609,1.5610
GBPCHF,20101028,043000,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101028,043100,1.5608,1.5608,1.5608,1.5608
GBPCHF,20101028,043200,1.5608,1.5610,1.5608,1.5608
GBPCHF,20101028,043300,1.5607,1.5608,1.5607,1.5608
GBPCHF,20101028,043400,1.5607,1.5609,1.5607,1.5609
GBPCHF,20101028,043500,1.5610,1.5611,1.5610,1.5610
GBPCHF,20101028,043600,1.5611,1.5612,1.5609,1.5609
GBPCHF,20101028,043700,1.5610,1.5611,1.5610,1.5610
GBPCHF,20101028,043800,1.5609,1.5611,1.5609,1.5611
GBPCHF,20101028,043900,1.5610,1.5611,1.5610,1.5610
GBPCHF,20101028,044000,1.5609,1.5609,1.5609,1.5609
GBPCHF,20101028,044100,1.5610,1.5613,1.5610,1.5613
GBPCHF,20101028,044200,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101028,044300,1.5612,1.5612,1.5610,1.5611
GBPCHF,20101028,044400,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101028,044500,1.5608,1.5608,1.5605,1.5605
GBPCHF,20101028,044600,1.5604,1.5605,1.5602,1.5603
GBPCHF,20101028,044700,1.5603,1.5603,1.5603,1.5603
GBPCHF,20101028,044800,1.5604,1.5604,1.5604,1.5604
GBPCHF,20101028,044900,1.5604,1.5604,1.5604,1.5604
GBPCHF,20101028,045000,1.5605,1.5605,1.5605,1.5605
GBPCHF,20101028,045100,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101028,045200,1.5605,1.5605,1.5603,1.5604
GBPCHF,20101028,045300,1.5605,1.5606,1.5605,1.5605
GBPCHF,20101028,045400,1.5606,1.5606,1.5606,1.5606
GBPCHF,20101028,045500,1.5606,1.5606,1.5606,1.5606
GBPCHF,20101028,045600,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101028,045700,1.5607,1.5607,1.5607,1.5607
GBPCHF,20101028,045800,1.5607,1.5607,1.5607,1.5607
GBPCHF,20101028,045900,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101028,050000,1.5606,1.5608,1.5606,1.5608
GBPCHF,20101028,050100,1.5609,1.5609,1.5607,1.5608
GBPCHF,20101028,050200,1.5609,1.5610,1.5609,1.5610
GBPCHF,20101028,050300,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101028,050400,1.5610,1.5611,1.5610,1.5611
GBPCHF,20101028,050500,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,050600,1.5611,1.5612,1.5610,1.5610
GBPCHF,20101028,050700,1.5610,1.5610,1.5609,1.5610
GBPCHF,20101028,050800,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101028,050900,1.5611,1.5612,1.5609,1.5609
GBPCHF,20101028,051000,1.5608,1.5608,1.5607,1.5607
GBPCHF,20101028,051100,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101028,051200,1.5605,1.5607,1.5605,1.5607
GBPCHF,20101028,051300,1.5608,1.5611,1.5607,1.5611
GBPCHF,20101028,051400,1.5612,1.5618,1.5612,1.5618
GBPCHF,20101028,051500,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101028,051600,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101028,051700,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101028,051800,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101028,051900,1.5619,1.5619,1.5617,1.5617
GBPCHF,20101028,052000,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101028,052100,1.5617,1.5619,1.5617,1.5619
GBPCHF,20101028,052200,1.5620,1.5620,1.5618,1.5618
GBPCHF,20101028,052300,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101028,052400,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101028,052500,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101028,052600,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101028,052700,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101028,052800,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,052900,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101028,053000,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,053100,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,053200,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101028,053300,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101028,053400,1.5615,1.5615,1.5614,1.5615
GBPCHF,20101028,053500,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101028,053600,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101028,053700,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101028,053800,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,053900,1.5613,1.5614,1.5612,1.5614
GBPCHF,20101028,054000,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,054100,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101028,054200,1.5618,1.5619,1.5614,1.5614
GBPCHF,20101028,054300,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,054400,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,054500,1.5615,1.5616,1.5615,1.5615
GBPCHF,20101028,054600,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101028,054700,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,054800,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101028,054900,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,055000,1.5617,1.5619,1.5617,1.5618
GBPCHF,20101028,055100,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101028,055200,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101028,055300,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101028,055400,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101028,055500,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,055600,1.5615,1.5616,1.5615,1.5615
GBPCHF,20101028,055700,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101028,055800,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101028,055900,1.5615,1.5616,1.5614,1.5614
GBPCHF,20101028,060000,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,060100,1.5613,1.5615,1.5613,1.5615
GBPCHF,20101028,060200,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101028,060300,1.5616,1.5616,1.5614,1.5615
GBPCHF,20101028,060400,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,060500,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101028,060600,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101028,060700,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101028,060800,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101028,060900,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101028,061000,1.5613,1.5614,1.5612,1.5614
GBPCHF,20101028,061100,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,061200,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,061300,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,061400,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,061500,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,061600,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,061700,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101028,061800,1.5615,1.5615,1.5613,1.5614
GBPCHF,20101028,061900,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,062000,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,062100,1.5613,1.5614,1.5612,1.5614
GBPCHF,20101028,062200,1.5615,1.5616,1.5615,1.5615
GBPCHF,20101028,062300,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101028,062400,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101028,062500,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101028,062600,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,062700,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,062800,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,062900,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,063000,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101028,063100,1.5608,1.5610,1.5608,1.5610
GBPCHF,20101028,063200,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,063300,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,063400,1.5609,1.5610,1.5609,1.5610
GBPCHF,20101028,063500,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101028,063600,1.5612,1.5612,1.5611,1.5612
GBPCHF,20101028,063700,1.5611,1.5612,1.5610,1.5612
GBPCHF,20101028,063800,1.5613,1.5615,1.5613,1.5615
GBPCHF,20101028,063900,1.5616,1.5616,1.5613,1.5615
GBPCHF,20101028,064000,1.5614,1.5614,1.5612,1.5614
GBPCHF,20101028,064100,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101028,064200,1.5615,1.5616,1.5613,1.5613
GBPCHF,20101028,064300,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101028,064400,1.5614,1.5614,1.5611,1.5611
GBPCHF,20101028,064500,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101028,064600,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101028,064700,1.5614,1.5616,1.5613,1.5613
GBPCHF,20101028,064800,1.5614,1.5615,1.5613,1.5613
GBPCHF,20101028,064900,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101028,065000,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101028,065100,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101028,065200,1.5613,1.5613,1.5611,1.5611
GBPCHF,20101028,065300,1.5612,1.5612,1.5609,1.5609
GBPCHF,20101028,065400,1.5609,1.5610,1.5609,1.5610
GBPCHF,20101028,065500,1.5609,1.5609,1.5605,1.5606
GBPCHF,20101028,065600,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101028,065700,1.5606,1.5608,1.5606,1.5608
GBPCHF,20101028,065800,1.5609,1.5610,1.5609,1.5610
GBPCHF,20101028,065900,1.5609,1.5612,1.5608,1.5612
GBPCHF,20101028,070000,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101028,070100,1.5609,1.5612,1.5609,1.5612
GBPCHF,20101028,070200,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101028,070300,1.5612,1.5613,1.5609,1.5609
GBPCHF,20101028,070400,1.5610,1.5613,1.5610,1.5612
GBPCHF,20101028,070500,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101028,070600,1.5612,1.5615,1.5612,1.5615
GBPCHF,20101028,070700,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101028,070800,1.5617,1.5617,1.5615,1.5617
GBPCHF,20101028,070900,1.5616,1.5616,1.5615,1.5616
GBPCHF,20101028,071000,1.5617,1.5619,1.5617,1.5617
GBPCHF,20101028,071100,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101028,071200,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101028,071300,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101028,071400,1.5621,1.5625,1.5621,1.5625
GBPCHF,20101028,071500,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101028,071600,1.5621,1.5621,1.5618,1.5618
GBPCHF,20101028,071700,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101028,071800,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101028,071900,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101028,072000,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101028,072100,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101028,072200,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101028,072300,1.5613,1.5613,1.5611,1.5612
GBPCHF,20101028,072400,1.5611,1.5611,1.5611,1.5611
GBPCHF,20101028,072500,1.5612,1.5614,1.5612,1.5614
GBPCHF,20101028,072600,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101028,072700,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101028,072800,1.5612,1.5613,1.5612,1.5612
GBPCHF,20101028,073000,1.5612,1.5613,1.5612,1.5612
GBPCHF,20101028,073100,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101028,073200,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101028,073300,1.5614,1.5617,1.5614,1.5617
GBPCHF,20101028,073400,1.5618,1.5620,1.5617,1.5620
GBPCHF,20101028,073500,1.5619,1.5622,1.5619,1.5622
GBPCHF,20101028,073600,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101028,073700,1.5623,1.5625,1.5623,1.5625
GBPCHF,20101028,073800,1.5626,1.5626,1.5625,1.5626
GBPCHF,20101028,073900,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101028,074000,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101028,074100,1.5626,1.5626,1.5625,1.5626
GBPCHF,20101028,074200,1.5626,1.5628,1.5626,1.5628
GBPCHF,20101028,074300,1.5627,1.5627,1.5627,1.5627
GBPCHF,20101028,074400,1.5627,1.5628,1.5626,1.5626
GBPCHF,20101028,074500,1.5627,1.5628,1.5627,1.5628
GBPCHF,20101028,074600,1.5627,1.5627,1.5625,1.5625
GBPCHF,20101028,074700,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101028,074800,1.5623,1.5624,1.5622,1.5622
GBPCHF,20101028,074900,1.5621,1.5623,1.5621,1.5622
GBPCHF,20101028,075000,1.5623,1.5624,1.5622,1.5622
GBPCHF,20101028,075100,1.5623,1.5624,1.5623,1.5624
GBPCHF,20101028,075200,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101028,075300,1.5624,1.5625,1.5623,1.5623
GBPCHF,20101028,075400,1.5624,1.5625,1.5623,1.5623
GBPCHF,20101028,075500,1.5622,1.5622,1.5621,1.5622
GBPCHF,20101028,075600,1.5621,1.5621,1.5618,1.5620
GBPCHF,20101028,075700,1.5619,1.5620,1.5618,1.5618
GBPCHF,20101028,075800,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101028,075900,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101028,080000,1.5617,1.5618,1.5616,1.5616
GBPCHF,20101028,080100,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101028,080200,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101028,080300,1.5613,1.5614,1.5612,1.5613
GBPCHF,20101028,080400,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101028,080500,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101028,080600,1.5616,1.5617,1.5615,1.5616
GBPCHF,20101028,080700,1.5618,1.5619,1.5615,1.5616
GBPCHF,20101028,080800,1.5615,1.5617,1.5613,1.5613
GBPCHF,20101028,080900,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101028,081000,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101028,081100,1.5612,1.5613,1.5611,1.5612
GBPCHF,20101028,081200,1.5613,1.5619,1.5613,1.5618
GBPCHF,20101028,081300,1.5617,1.5620,1.5617,1.5618
GBPCHF,20101028,081400,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101028,081500,1.5622,1.5622,1.5620,1.5620
GBPCHF,20101028,081600,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101028,081700,1.5623,1.5624,1.5623,1.5624
GBPCHF,20101028,081800,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101028,081900,1.5624,1.5626,1.5623,1.5623
GBPCHF,20101028,082000,1.5622,1.5623,1.5622,1.5622
GBPCHF,20101028,082100,1.5621,1.5621,1.5619,1.5620
GBPCHF,20101028,082200,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101028,082300,1.5619,1.5620,1.5618,1.5619
GBPCHF,20101028,082400,1.5618,1.5621,1.5618,1.5621
GBPCHF,20101028,082500,1.5622,1.5627,1.5622,1.5626
GBPCHF,20101028,082600,1.5624,1.5629,1.5622,1.5629
GBPCHF,20101028,082700,1.5630,1.5632,1.5629,1.5629
GBPCHF,20101028,082800,1.5630,1.5630,1.5622,1.5622
GBPCHF,20101028,082900,1.5621,1.5623,1.5615,1.5615
GBPCHF,20101028,083000,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101028,083100,1.5614,1.5616,1.5613,1.5613
GBPCHF,20101028,083200,1.5612,1.5614,1.5611,1.5611
GBPCHF,20101028,083300,1.5612,1.5612,1.5611,1.5612
GBPCHF,20101028,083400,1.5611,1.5611,1.5608,1.5610
GBPCHF,20101028,083500,1.5609,1.5611,1.5608,1.5609
GBPCHF,20101028,083600,1.5608,1.5608,1.5604,1.5604
GBPCHF,20101028,083700,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101028,083800,1.5603,1.5603,1.5597,1.5598
GBPCHF,20101028,083900,1.5599,1.5604,1.5599,1.5603
GBPCHF,20101028,084000,1.5604,1.5604,1.5601,1.5602
GBPCHF,20101028,084100,1.5601,1.5601,1.5595,1.5595
GBPCHF,20101028,084200,1.5596,1.5596,1.5594,1.5594
GBPCHF,20101028,084300,1.5595,1.5598,1.5593,1.5598
GBPCHF,20101028,084400,1.5597,1.5598,1.5596,1.5598
GBPCHF,20101028,084500,1.5597,1.5600,1.5596,1.5599
GBPCHF,20101028,084600,1.5600,1.5600,1.5596,1.5597
GBPCHF,20101028,084700,1.5598,1.5600,1.5597,1.5600
GBPCHF,20101028,084800,1.5599,1.5600,1.5598,1.5599
GBPCHF,20101028,084900,1.5600,1.5602,1.5598,1.5599
GBPCHF,20101028,085000,1.5600,1.5602,1.5600,1.5600
GBPCHF,20101028,085100,1.5601,1.5601,1.5600,1.5601
GBPCHF,20101028,085200,1.5602,1.5606,1.5602,1.5606
GBPCHF,20101028,085300,1.5605,1.5611,1.5604,1.5611
GBPCHF,20101028,085400,1.5610,1.5613,1.5610,1.5612
GBPCHF,20101028,085500,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101028,085600,1.5612,1.5614,1.5609,1.5609
GBPCHF,20101028,085700,1.5606,1.5606,1.5599,1.5599
GBPCHF,20101028,085800,1.5598,1.5598,1.5592,1.5593
GBPCHF,20101028,085900,1.5592,1.5592,1.5584,1.5586
GBPCHF,20101028,090000,1.5587,1.5588,1.5583,1.5588
GBPCHF,20101028,090100,1.5589,1.5589,1.5587,1.5589
GBPCHF,20101028,090200,1.5588,1.5589,1.5587,1.5589
GBPCHF,20101028,090300,1.5590,1.5590,1.5587,1.5589
GBPCHF,20101028,090400,1.5590,1.5591,1.5582,1.5582
GBPCHF,20101028,090500,1.5581,1.5581,1.5577,1.5578
GBPCHF,20101028,090600,1.5579,1.5579,1.5575,1.5575
GBPCHF,20101028,090700,1.5574,1.5575,1.5573,1.5575
GBPCHF,20101028,090800,1.5576,1.5576,1.5569,1.5569
GBPCHF,20101028,090900,1.5568,1.5568,1.5562,1.5562
GBPCHF,20101028,091000,1.5561,1.5565,1.5561,1.5562
GBPCHF,20101028,091100,1.5563,1.5563,1.5559,1.5560
GBPCHF,20101028,091200,1.5561,1.5562,1.5556,1.5558
GBPCHF,20101028,091300,1.5557,1.5557,1.5554,1.5557
GBPCHF,20101028,091400,1.5556,1.5558,1.5555,1.5557
GBPCHF,20101028,091500,1.5556,1.5556,1.5554,1.5555
GBPCHF,20101028,091600,1.5554,1.5558,1.5553,1.5556
GBPCHF,20101028,091700,1.5557,1.5566,1.5557,1.5566
GBPCHF,20101028,091800,1.5565,1.5566,1.5564,1.5565
GBPCHF,20101028,091900,1.5563,1.5563,1.5560,1.5560
GBPCHF,20101028,092000,1.5559,1.5561,1.5559,1.5561
GBPCHF,20101028,092100,1.5562,1.5562,1.5558,1.5558
GBPCHF,20101028,092200,1.5559,1.5560,1.5558,1.5559
GBPCHF,20101028,092300,1.5558,1.5561,1.5557,1.5560
GBPCHF,20101028,092400,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101028,092500,1.5559,1.5560,1.5559,1.5559
GBPCHF,20101028,092600,1.5558,1.5560,1.5557,1.5558
GBPCHF,20101028,092700,1.5557,1.5559,1.5555,1.5559
GBPCHF,20101028,092800,1.5560,1.5560,1.5556,1.5556
GBPCHF,20101028,092900,1.5555,1.5556,1.5551,1.5556
GBPCHF,20101028,093000,1.5557,1.5570,1.5556,1.5568
GBPCHF,20101028,093100,1.5567,1.5576,1.5566,1.5576
GBPCHF,20101028,093200,1.5577,1.5584,1.5577,1.5583
GBPCHF,20101028,093300,1.5582,1.5586,1.5582,1.5582
GBPCHF,20101028,093400,1.5583,1.5583,1.5576,1.5576
GBPCHF,20101028,093500,1.5575,1.5576,1.5571,1.5571
GBPCHF,20101028,093600,1.5572,1.5575,1.5566,1.5566
GBPCHF,20101028,093700,1.5563,1.5563,1.5560,1.5561
GBPCHF,20101028,093800,1.5562,1.5563,1.5561,1.5561
GBPCHF,20101028,093900,1.5562,1.5563,1.5560,1.5563
GBPCHF,20101028,094000,1.5562,1.5565,1.5562,1.5565
GBPCHF,20101028,094100,1.5564,1.5568,1.5563,1.5567
GBPCHF,20101028,094200,1.5568,1.5570,1.5568,1.5569
GBPCHF,20101028,094300,1.5570,1.5574,1.5569,1.5574
GBPCHF,20101028,094400,1.5575,1.5575,1.5572,1.5573
GBPCHF,20101028,094500,1.5574,1.5577,1.5574,1.5577
GBPCHF,20101028,094600,1.5576,1.5581,1.5575,1.5581
GBPCHF,20101028,094700,1.5582,1.5582,1.5578,1.5578
GBPCHF,20101028,094800,1.5577,1.5578,1.5570,1.5570
GBPCHF,20101028,094900,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101028,095000,1.5568,1.5570,1.5567,1.5569
GBPCHF,20101028,095100,1.5568,1.5568,1.5562,1.5562
GBPCHF,20101028,095200,1.5563,1.5563,1.5559,1.5560
GBPCHF,20101028,095300,1.5561,1.5561,1.5560,1.5561
GBPCHF,20101028,095400,1.5562,1.5562,1.5560,1.5560
GBPCHF,20101028,095500,1.5558,1.5558,1.5550,1.5554
GBPCHF,20101028,095600,1.5555,1.5555,1.5553,1.5555
GBPCHF,20101028,095700,1.5554,1.5555,1.5552,1.5553
GBPCHF,20101028,095800,1.5552,1.5554,1.5552,1.5554
GBPCHF,20101028,095900,1.5553,1.5560,1.5553,1.5559
GBPCHF,20101028,100000,1.5560,1.5562,1.5559,1.5561
GBPCHF,20101028,100100,1.5562,1.5563,1.5560,1.5563
GBPCHF,20101028,100200,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101028,100300,1.5564,1.5565,1.5563,1.5564
GBPCHF,20101028,100400,1.5565,1.5569,1.5564,1.5569
GBPCHF,20101028,100500,1.5568,1.5568,1.5561,1.5561
GBPCHF,20101028,100600,1.5560,1.5561,1.5559,1.5560
GBPCHF,20101028,100700,1.5559,1.5560,1.5558,1.5560
GBPCHF,20101028,100800,1.5561,1.5561,1.5555,1.5558
GBPCHF,20101028,100900,1.5557,1.5566,1.5556,1.5566
GBPCHF,20101028,101000,1.5565,1.5565,1.5562,1.5565
GBPCHF,20101028,101100,1.5563,1.5565,1.5563,1.5565
GBPCHF,20101028,101200,1.5566,1.5568,1.5566,1.5568
GBPCHF,20101028,101300,1.5569,1.5570,1.5568,1.5570
GBPCHF,20101028,101400,1.5569,1.5572,1.5569,1.5571
GBPCHF,20101028,101500,1.5572,1.5572,1.5570,1.5571
GBPCHF,20101028,101600,1.5570,1.5570,1.5565,1.5566
GBPCHF,20101028,101700,1.5565,1.5567,1.5564,1.5567
GBPCHF,20101028,101800,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101028,101900,1.5567,1.5567,1.5563,1.5567
GBPCHF,20101028,102000,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101028,102100,1.5567,1.5569,1.5567,1.5568
GBPCHF,20101028,102200,1.5567,1.5568,1.5564,1.5567
GBPCHF,20101028,102300,1.5566,1.5567,1.5566,1.5567
GBPCHF,20101028,102400,1.5565,1.5566,1.5564,1.5565
GBPCHF,20101028,102500,1.5566,1.5566,1.5564,1.5566
GBPCHF,20101028,102600,1.5567,1.5567,1.5563,1.5563
GBPCHF,20101028,102700,1.5564,1.5564,1.5561,1.5561
GBPCHF,20101028,102800,1.5560,1.5560,1.5559,1.5560
GBPCHF,20101028,102900,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101028,103000,1.5559,1.5561,1.5559,1.5561
GBPCHF,20101028,103100,1.5562,1.5562,1.5556,1.5556
GBPCHF,20101028,103200,1.5557,1.5559,1.5551,1.5551
GBPCHF,20101028,103300,1.5550,1.5550,1.5548,1.5550
GBPCHF,20101028,103400,1.5551,1.5553,1.5550,1.5551
GBPCHF,20101028,103500,1.5550,1.5554,1.5550,1.5552
GBPCHF,20101028,103600,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101028,103700,1.5554,1.5560,1.5553,1.5557
GBPCHF,20101028,103800,1.5558,1.5558,1.5557,1.5558
GBPCHF,20101028,103900,1.5558,1.5558,1.5557,1.5557
GBPCHF,20101028,104000,1.5558,1.5558,1.5555,1.5555
GBPCHF,20101028,104100,1.5556,1.5556,1.5553,1.5554
GBPCHF,20101028,104200,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101028,104300,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101028,104400,1.5553,1.5554,1.5552,1.5552
GBPCHF,20101028,104500,1.5549,1.5551,1.5548,1.5550
GBPCHF,20101028,104600,1.5549,1.5551,1.5549,1.5550
GBPCHF,20101028,104700,1.5549,1.5552,1.5549,1.5552
GBPCHF,20101028,104800,1.5551,1.5551,1.5546,1.5547
GBPCHF,20101028,104900,1.5546,1.5548,1.5545,1.5548
GBPCHF,20101028,105000,1.5547,1.5548,1.5542,1.5542
GBPCHF,20101028,105100,1.5543,1.5544,1.5538,1.5538
GBPCHF,20101028,105200,1.5539,1.5542,1.5539,1.5541
GBPCHF,20101028,105300,1.5542,1.5542,1.5540,1.5541
GBPCHF,20101028,105400,1.5540,1.5541,1.5540,1.5540
GBPCHF,20101028,105500,1.5539,1.5540,1.5539,1.5539
GBPCHF,20101028,105600,1.5540,1.5543,1.5540,1.5543
GBPCHF,20101028,105700,1.5542,1.5546,1.5542,1.5545
GBPCHF,20101028,105800,1.5546,1.5548,1.5546,1.5548
GBPCHF,20101028,105900,1.5547,1.5549,1.5547,1.5549
GBPCHF,20101028,110000,1.5548,1.5550,1.5547,1.5549
GBPCHF,20101028,110100,1.5548,1.5549,1.5546,1.5546
GBPCHF,20101028,110200,1.5545,1.5546,1.5544,1.5545
GBPCHF,20101028,110300,1.5544,1.5551,1.5544,1.5550
GBPCHF,20101028,110400,1.5549,1.5552,1.5549,1.5552
GBPCHF,20101028,110500,1.5551,1.5553,1.5551,1.5552
GBPCHF,20101028,110600,1.5551,1.5553,1.5550,1.5553
GBPCHF,20101028,110700,1.5554,1.5558,1.5553,1.5558
GBPCHF,20101028,110800,1.5559,1.5568,1.5559,1.5567
GBPCHF,20101028,110900,1.5566,1.5566,1.5563,1.5563
GBPCHF,20101028,111000,1.5562,1.5564,1.5562,1.5563
GBPCHF,20101028,111100,1.5562,1.5566,1.5562,1.5563
GBPCHF,20101028,111200,1.5564,1.5564,1.5557,1.5557
GBPCHF,20101028,111300,1.5556,1.5562,1.5555,1.5561
GBPCHF,20101028,111400,1.5562,1.5565,1.5561,1.5565
GBPCHF,20101028,111500,1.5566,1.5570,1.5566,1.5569
GBPCHF,20101028,111600,1.5570,1.5570,1.5567,1.5568
GBPCHF,20101028,111700,1.5569,1.5570,1.5568,1.5569
GBPCHF,20101028,111800,1.5568,1.5575,1.5568,1.5575
GBPCHF,20101028,111900,1.5576,1.5579,1.5576,1.5578
GBPCHF,20101028,112000,1.5579,1.5581,1.5577,1.5581
GBPCHF,20101028,112100,1.5583,1.5590,1.5583,1.5590
GBPCHF,20101028,112200,1.5591,1.5599,1.5591,1.5594
GBPCHF,20101028,112300,1.5595,1.5602,1.5595,1.5602
GBPCHF,20101028,112400,1.5603,1.5604,1.5600,1.5601
GBPCHF,20101028,112500,1.5602,1.5602,1.5601,1.5602
GBPCHF,20101028,112600,1.5603,1.5606,1.5603,1.5604
GBPCHF,20101028,112700,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101028,112800,1.5606,1.5606,1.5602,1.5605
GBPCHF,20101028,112900,1.5606,1.5612,1.5606,1.5612
GBPCHF,20101028,113000,1.5613,1.5615,1.5610,1.5612
GBPCHF,20101028,113100,1.5613,1.5613,1.5610,1.5612
GBPCHF,20101028,113200,1.5613,1.5613,1.5610,1.5610
GBPCHF,20101028,113300,1.5611,1.5611,1.5608,1.5608
GBPCHF,20101028,113400,1.5609,1.5609,1.5604,1.5605
GBPCHF,20101028,113500,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101028,113600,1.5606,1.5606,1.5604,1.5604
GBPCHF,20101028,113700,1.5605,1.5605,1.5601,1.5601
GBPCHF,20101028,113800,1.5600,1.5605,1.5600,1.5604
GBPCHF,20101028,113900,1.5603,1.5606,1.5603,1.5603
GBPCHF,20101028,114000,1.5604,1.5604,1.5597,1.5599
GBPCHF,20101028,114100,1.5600,1.5603,1.5600,1.5603
GBPCHF,20101028,114200,1.5604,1.5604,1.5604,1.5604
GBPCHF,20101028,114300,1.5605,1.5610,1.5605,1.5610
GBPCHF,20101028,114400,1.5609,1.5611,1.5609,1.5611
GBPCHF,20101028,114500,1.5610,1.5612,1.5610,1.5611
GBPCHF,20101028,114600,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101028,114700,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101028,114800,1.5613,1.5617,1.5612,1.5616
GBPCHF,20101028,114900,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101028,115000,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101028,115100,1.5613,1.5613,1.5611,1.5612
GBPCHF,20101028,115200,1.5613,1.5614,1.5611,1.5611
GBPCHF,20101028,115300,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101028,115400,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,115500,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101028,115600,1.5608,1.5611,1.5608,1.5610
GBPCHF,20101028,115700,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101028,115800,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101028,115900,1.5610,1.5612,1.5610,1.5611
GBPCHF,20101028,120000,1.5610,1.5613,1.5607,1.5607
GBPCHF,20101028,120100,1.5608,1.5608,1.5605,1.5605
GBPCHF,20101028,120200,1.5606,1.5606,1.5601,1.5603
GBPCHF,20101028,120300,1.5602,1.5602,1.5596,1.5598
GBPCHF,20101028,120400,1.5597,1.5599,1.5597,1.5597
GBPCHF,20101028,120500,1.5596,1.5601,1.5596,1.5601
GBPCHF,20101028,120600,1.5602,1.5602,1.5597,1.5597
GBPCHF,20101028,120700,1.5596,1.5596,1.5592,1.5592
GBPCHF,20101028,120800,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101028,120900,1.5591,1.5593,1.5591,1.5591
GBPCHF,20101028,121000,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101028,121100,1.5590,1.5594,1.5589,1.5594
GBPCHF,20101028,121200,1.5595,1.5598,1.5594,1.5598
GBPCHF,20101028,121300,1.5599,1.5601,1.5598,1.5601
GBPCHF,20101028,121400,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101028,121500,1.5604,1.5606,1.5604,1.5604
GBPCHF,20101028,121600,1.5600,1.5607,1.5600,1.5607
GBPCHF,20101028,121700,1.5608,1.5612,1.5606,1.5612
GBPCHF,20101028,121800,1.5613,1.5615,1.5612,1.5612
GBPCHF,20101028,121900,1.5611,1.5613,1.5610,1.5612
GBPCHF,20101028,122000,1.5613,1.5613,1.5608,1.5609
GBPCHF,20101028,122100,1.5610,1.5611,1.5609,1.5611
GBPCHF,20101028,122200,1.5612,1.5616,1.5612,1.5616
GBPCHF,20101028,122300,1.5615,1.5616,1.5614,1.5616
GBPCHF,20101028,122400,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101028,122500,1.5615,1.5615,1.5611,1.5611
GBPCHF,20101028,122600,1.5612,1.5614,1.5611,1.5614
GBPCHF,20101028,122700,1.5613,1.5617,1.5613,1.5616
GBPCHF,20101028,122800,1.5613,1.5613,1.5610,1.5611
GBPCHF,20101028,122900,1.5610,1.5614,1.5610,1.5614
GBPCHF,20101028,123000,1.5613,1.5617,1.5613,1.5617
GBPCHF,20101028,123100,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101028,123200,1.5617,1.5618,1.5616,1.5617
GBPCHF,20101028,123300,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101028,123400,1.5619,1.5622,1.5619,1.5622
GBPCHF,20101028,123500,1.5623,1.5623,1.5619,1.5621
GBPCHF,20101028,123600,1.5620,1.5621,1.5617,1.5617
GBPCHF,20101028,123700,1.5618,1.5624,1.5618,1.5622
GBPCHF,20101028,123800,1.5624,1.5631,1.5624,1.5626
GBPCHF,20101028,123900,1.5627,1.5628,1.5623,1.5628
GBPCHF,20101028,124000,1.5627,1.5628,1.5623,1.5627
GBPCHF,20101028,124100,1.5628,1.5630,1.5627,1.5628
GBPCHF,20101028,124200,1.5629,1.5631,1.5629,1.5631
GBPCHF,20101028,124300,1.5630,1.5630,1.5626,1.5627
GBPCHF,20101028,124400,1.5628,1.5628,1.5625,1.5627
GBPCHF,20101028,124500,1.5628,1.5632,1.5628,1.5630
GBPCHF,20101028,124600,1.5629,1.5637,1.5629,1.5636
GBPCHF,20101028,124700,1.5635,1.5637,1.5634,1.5635
GBPCHF,20101028,124800,1.5636,1.5637,1.5636,1.5636
GBPCHF,20101028,124900,1.5637,1.5637,1.5634,1.5634
GBPCHF,20101028,125000,1.5635,1.5640,1.5635,1.5640
GBPCHF,20101028,125100,1.5639,1.5639,1.5635,1.5635
GBPCHF,20101028,125200,1.5635,1.5635,1.5625,1.5627
GBPCHF,20101028,125300,1.5626,1.5628,1.5624,1.5627
GBPCHF,20101028,125400,1.5626,1.5628,1.5625,1.5628
GBPCHF,20101028,125500,1.5627,1.5629,1.5627,1.5627
GBPCHF,20101028,125600,1.5628,1.5631,1.5628,1.5629
GBPCHF,20101028,125700,1.5630,1.5630,1.5627,1.5627
GBPCHF,20101028,125800,1.5628,1.5628,1.5624,1.5628
GBPCHF,20101028,125900,1.5629,1.5633,1.5629,1.5633
GBPCHF,20101028,130000,1.5634,1.5635,1.5632,1.5635
GBPCHF,20101028,130100,1.5636,1.5637,1.5635,1.5637
GBPCHF,20101028,130200,1.5638,1.5639,1.5638,1.5638
GBPCHF,20101028,130300,1.5637,1.5640,1.5637,1.5640
GBPCHF,20101028,130400,1.5639,1.5640,1.5639,1.5640
GBPCHF,20101028,130500,1.5641,1.5644,1.5641,1.5644
GBPCHF,20101028,130600,1.5645,1.5647,1.5643,1.5643
GBPCHF,20101028,130700,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101028,130800,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101028,130900,1.5643,1.5643,1.5640,1.5640
GBPCHF,20101028,131000,1.5639,1.5640,1.5639,1.5639
GBPCHF,20101028,131100,1.5640,1.5642,1.5638,1.5641
GBPCHF,20101028,131200,1.5642,1.5644,1.5641,1.5644
GBPCHF,20101028,131300,1.5645,1.5648,1.5645,1.5648
GBPCHF,20101028,131400,1.5647,1.5647,1.5644,1.5644
GBPCHF,20101028,131500,1.5643,1.5644,1.5641,1.5642
GBPCHF,20101028,131600,1.5640,1.5642,1.5640,1.5642
GBPCHF,20101028,131700,1.5641,1.5642,1.5641,1.5641
GBPCHF,20101028,131800,1.5642,1.5644,1.5642,1.5642
GBPCHF,20101028,131900,1.5644,1.5646,1.5644,1.5646
GBPCHF,20101028,132000,1.5647,1.5649,1.5646,1.5649
GBPCHF,20101028,132100,1.5648,1.5650,1.5648,1.5648
GBPCHF,20101028,132200,1.5647,1.5648,1.5646,1.5648
GBPCHF,20101028,132300,1.5647,1.5648,1.5647,1.5648
GBPCHF,20101028,132400,1.5647,1.5651,1.5647,1.5649
GBPCHF,20101028,132500,1.5648,1.5649,1.5648,1.5648
GBPCHF,20101028,132600,1.5649,1.5650,1.5649,1.5650
GBPCHF,20101028,132700,1.5651,1.5652,1.5650,1.5650
GBPCHF,20101028,132800,1.5649,1.5650,1.5648,1.5649
GBPCHF,20101028,132900,1.5650,1.5650,1.5644,1.5645
GBPCHF,20101028,133000,1.5644,1.5647,1.5642,1.5642
GBPCHF,20101028,133100,1.5641,1.5649,1.5641,1.5649
GBPCHF,20101028,133200,1.5648,1.5668,1.5648,1.5664
GBPCHF,20101028,133300,1.5663,1.5663,1.5655,1.5657
GBPCHF,20101028,133400,1.5658,1.5663,1.5658,1.5663
GBPCHF,20101028,133500,1.5664,1.5668,1.5664,1.5668
GBPCHF,20101028,133600,1.5668,1.5668,1.5665,1.5665
GBPCHF,20101028,133700,1.5666,1.5668,1.5666,1.5668
GBPCHF,20101028,133800,1.5667,1.5667,1.5665,1.5665
GBPCHF,20101028,133900,1.5666,1.5671,1.5666,1.5669
GBPCHF,20101028,134000,1.5668,1.5669,1.5667,1.5667
GBPCHF,20101028,134100,1.5666,1.5668,1.5666,1.5668
GBPCHF,20101028,134200,1.5669,1.5670,1.5668,1.5669
GBPCHF,20101028,134300,1.5668,1.5673,1.5668,1.5672
GBPCHF,20101028,134400,1.5671,1.5671,1.5668,1.5668
GBPCHF,20101028,134500,1.5667,1.5670,1.5666,1.5669
GBPCHF,20101028,134600,1.5670,1.5671,1.5669,1.5671
GBPCHF,20101028,134700,1.5670,1.5671,1.5666,1.5666
GBPCHF,20101028,134800,1.5667,1.5667,1.5665,1.5667
GBPCHF,20101028,134900,1.5666,1.5667,1.5665,1.5665
GBPCHF,20101028,135000,1.5664,1.5665,1.5664,1.5664
GBPCHF,20101028,135100,1.5663,1.5663,1.5662,1.5662
GBPCHF,20101028,135200,1.5663,1.5663,1.5650,1.5650
GBPCHF,20101028,135300,1.5649,1.5652,1.5649,1.5651
GBPCHF,20101028,135400,1.5652,1.5652,1.5651,1.5651
GBPCHF,20101028,135500,1.5650,1.5652,1.5650,1.5652
GBPCHF,20101028,135600,1.5653,1.5654,1.5652,1.5653
GBPCHF,20101028,135700,1.5654,1.5654,1.5649,1.5649
GBPCHF,20101028,135800,1.5648,1.5652,1.5648,1.5652
GBPCHF,20101028,135900,1.5651,1.5652,1.5648,1.5651
GBPCHF,20101028,140000,1.5649,1.5649,1.5644,1.5645
GBPCHF,20101028,140100,1.5646,1.5649,1.5645,1.5649
GBPCHF,20101028,140200,1.5650,1.5657,1.5650,1.5656
GBPCHF,20101028,140300,1.5657,1.5663,1.5657,1.5663
GBPCHF,20101028,140400,1.5664,1.5664,1.5661,1.5661
GBPCHF,20101028,140500,1.5660,1.5660,1.5658,1.5658
GBPCHF,20101028,140600,1.5660,1.5663,1.5659,1.5660
GBPCHF,20101028,140700,1.5663,1.5669,1.5662,1.5665
GBPCHF,20101028,140800,1.5664,1.5664,1.5660,1.5660
GBPCHF,20101028,140900,1.5659,1.5661,1.5659,1.5661
GBPCHF,20101028,141000,1.5660,1.5663,1.5660,1.5662
GBPCHF,20101028,141100,1.5661,1.5661,1.5659,1.5659
GBPCHF,20101028,141200,1.5660,1.5662,1.5660,1.5662
GBPCHF,20101028,141300,1.5661,1.5663,1.5661,1.5663
GBPCHF,20101028,141400,1.5664,1.5690,1.5664,1.5687
GBPCHF,20101028,141500,1.5689,1.5696,1.5687,1.5695
GBPCHF,20101028,141600,1.5696,1.5697,1.5690,1.5697
GBPCHF,20101028,141700,1.5698,1.5698,1.5693,1.5697
GBPCHF,20101028,141800,1.5694,1.5697,1.5684,1.5684
GBPCHF,20101028,141900,1.5683,1.5684,1.5681,1.5681
GBPCHF,20101028,142000,1.5680,1.5680,1.5676,1.5679
GBPCHF,20101028,142100,1.5680,1.5681,1.5677,1.5677
GBPCHF,20101028,142200,1.5678,1.5679,1.5676,1.5676
GBPCHF,20101028,142300,1.5675,1.5676,1.5672,1.5674
GBPCHF,20101028,142400,1.5672,1.5678,1.5670,1.5675
GBPCHF,20101028,142500,1.5674,1.5681,1.5672,1.5680
GBPCHF,20101028,142600,1.5679,1.5681,1.5679,1.5681
GBPCHF,20101028,142700,1.5682,1.5687,1.5680,1.5680
GBPCHF,20101028,142800,1.5681,1.5690,1.5681,1.5690
GBPCHF,20101028,142900,1.5691,1.5694,1.5690,1.5691
GBPCHF,20101028,143000,1.5690,1.5690,1.5680,1.5680
GBPCHF,20101028,143100,1.5681,1.5703,1.5681,1.5699
GBPCHF,20101028,143200,1.5698,1.5698,1.5693,1.5693
GBPCHF,20101028,143300,1.5694,1.5695,1.5686,1.5686
GBPCHF,20101028,143400,1.5687,1.5695,1.5687,1.5692
GBPCHF,20101028,143500,1.5694,1.5694,1.5686,1.5687
GBPCHF,20101028,143600,1.5686,1.5690,1.5685,1.5690
GBPCHF,20101028,143700,1.5691,1.5693,1.5688,1.5688
GBPCHF,20101028,143800,1.5687,1.5691,1.5687,1.5690
GBPCHF,20101028,143900,1.5691,1.5701,1.5690,1.5700
GBPCHF,20101028,144000,1.5699,1.5706,1.5699,1.5706
GBPCHF,20101028,144100,1.5707,1.5707,1.5704,1.5705
GBPCHF,20101028,144200,1.5704,1.5707,1.5703,1.5703
GBPCHF,20101028,144300,1.5705,1.5706,1.5702,1.5706
GBPCHF,20101028,144400,1.5705,1.5707,1.5705,1.5707
GBPCHF,20101028,144500,1.5706,1.5712,1.5705,1.5712
GBPCHF,20101028,144600,1.5713,1.5714,1.5708,1.5708
GBPCHF,20101028,144700,1.5709,1.5709,1.5705,1.5705
GBPCHF,20101028,144800,1.5704,1.5705,1.5701,1.5702
GBPCHF,20101028,144900,1.5703,1.5705,1.5703,1.5704
GBPCHF,20101028,145000,1.5705,1.5714,1.5705,1.5714
GBPCHF,20101028,145100,1.5715,1.5734,1.5715,1.5730
GBPCHF,20101028,145200,1.5729,1.5730,1.5724,1.5724
GBPCHF,20101028,145300,1.5725,1.5726,1.5720,1.5721
GBPCHF,20101028,145400,1.5720,1.5721,1.5718,1.5720
GBPCHF,20101028,145500,1.5721,1.5721,1.5717,1.5719
GBPCHF,20101028,145600,1.5718,1.5719,1.5713,1.5713
GBPCHF,20101028,145700,1.5712,1.5712,1.5710,1.5710
GBPCHF,20101028,145800,1.5711,1.5713,1.5709,1.5713
GBPCHF,20101028,145900,1.5714,1.5715,1.5710,1.5711
GBPCHF,20101028,150000,1.5710,1.5710,1.5697,1.5697
GBPCHF,20101028,150100,1.5696,1.5696,1.5695,1.5695
GBPCHF,20101028,150200,1.5694,1.5694,1.5689,1.5689
GBPCHF,20101028,150300,1.5688,1.5688,1.5684,1.5688
GBPCHF,20101028,150400,1.5687,1.5688,1.5686,1.5687
GBPCHF,20101028,150500,1.5686,1.5686,1.5682,1.5682
GBPCHF,20101028,150600,1.5683,1.5683,1.5678,1.5680
GBPCHF,20101028,150700,1.5681,1.5683,1.5681,1.5683
GBPCHF,20101028,150800,1.5684,1.5685,1.5684,1.5684
GBPCHF,20101028,150900,1.5683,1.5683,1.5680,1.5680
GBPCHF,20101028,151000,1.5679,1.5679,1.5671,1.5673
GBPCHF,20101028,151100,1.5672,1.5673,1.5670,1.5671
GBPCHF,20101028,151200,1.5670,1.5673,1.5670,1.5672
GBPCHF,20101028,151300,1.5673,1.5677,1.5673,1.5674
GBPCHF,20101028,151400,1.5673,1.5676,1.5673,1.5675
GBPCHF,20101028,151500,1.5674,1.5678,1.5674,1.5677
GBPCHF,20101028,151600,1.5678,1.5678,1.5672,1.5674
GBPCHF,20101028,151700,1.5673,1.5673,1.5666,1.5667
GBPCHF,20101028,151800,1.5668,1.5671,1.5665,1.5671
GBPCHF,20101028,151900,1.5672,1.5672,1.5654,1.5657
GBPCHF,20101028,152000,1.5656,1.5659,1.5656,1.5656
GBPCHF,20101028,152100,1.5655,1.5660,1.5655,1.5659
GBPCHF,20101028,152200,1.5660,1.5662,1.5660,1.5662
GBPCHF,20101028,152300,1.5663,1.5663,1.5660,1.5661
GBPCHF,20101028,152400,1.5658,1.5659,1.5654,1.5655
GBPCHF,20101028,152500,1.5654,1.5654,1.5650,1.5653
GBPCHF,20101028,152600,1.5652,1.5654,1.5651,1.5653
GBPCHF,20101028,152700,1.5652,1.5658,1.5652,1.5658
GBPCHF,20101028,152800,1.5659,1.5660,1.5656,1.5659
GBPCHF,20101028,152900,1.5660,1.5662,1.5659,1.5661
GBPCHF,20101028,153000,1.5660,1.5662,1.5658,1.5660
GBPCHF,20101028,153100,1.5659,1.5662,1.5659,1.5661
GBPCHF,20101028,153200,1.5660,1.5660,1.5656,1.5657
GBPCHF,20101028,153300,1.5658,1.5662,1.5658,1.5661
GBPCHF,20101028,153400,1.5660,1.5665,1.5660,1.5665
GBPCHF,20101028,153500,1.5666,1.5667,1.5660,1.5660
GBPCHF,20101028,153600,1.5659,1.5663,1.5656,1.5663
GBPCHF,20101028,153700,1.5664,1.5666,1.5662,1.5662
GBPCHF,20101028,153800,1.5663,1.5667,1.5663,1.5667
GBPCHF,20101028,153900,1.5668,1.5669,1.5666,1.5666
GBPCHF,20101028,154000,1.5665,1.5668,1.5665,1.5667
GBPCHF,20101028,154100,1.5666,1.5668,1.5665,1.5667
GBPCHF,20101028,154200,1.5666,1.5669,1.5666,1.5668
GBPCHF,20101028,154300,1.5669,1.5675,1.5669,1.5673
GBPCHF,20101028,154400,1.5672,1.5678,1.5672,1.5678
GBPCHF,20101028,154500,1.5681,1.5682,1.5677,1.5677
GBPCHF,20101028,154600,1.5676,1.5688,1.5676,1.5685
GBPCHF,20101028,154700,1.5684,1.5684,1.5683,1.5684
GBPCHF,20101028,154800,1.5685,1.5686,1.5683,1.5683
GBPCHF,20101028,154900,1.5682,1.5687,1.5682,1.5685
GBPCHF,20101028,155000,1.5686,1.5687,1.5678,1.5678
GBPCHF,20101028,155100,1.5677,1.5679,1.5674,1.5674
GBPCHF,20101028,155200,1.5675,1.5677,1.5674,1.5676
GBPCHF,20101028,155300,1.5675,1.5676,1.5674,1.5676
GBPCHF,20101028,155400,1.5675,1.5680,1.5670,1.5680
GBPCHF,20101028,155500,1.5681,1.5682,1.5672,1.5672
GBPCHF,20101028,155600,1.5673,1.5673,1.5665,1.5665
GBPCHF,20101028,155700,1.5666,1.5668,1.5663,1.5663
GBPCHF,20101028,155800,1.5664,1.5669,1.5664,1.5667
GBPCHF,20101028,155900,1.5666,1.5669,1.5666,1.5669
GBPCHF,20101028,160000,1.5668,1.5670,1.5665,1.5665
GBPCHF,20101028,160100,1.5663,1.5665,1.5658,1.5659
GBPCHF,20101028,160200,1.5658,1.5661,1.5658,1.5660
GBPCHF,20101028,160300,1.5661,1.5662,1.5658,1.5662
GBPCHF,20101028,160400,1.5661,1.5662,1.5660,1.5662
GBPCHF,20101028,160500,1.5661,1.5661,1.5659,1.5660
GBPCHF,20101028,160600,1.5661,1.5662,1.5660,1.5660
GBPCHF,20101028,160700,1.5662,1.5664,1.5660,1.5660
GBPCHF,20101028,160800,1.5661,1.5662,1.5659,1.5659
GBPCHF,20101028,160900,1.5660,1.5662,1.5659,1.5660
GBPCHF,20101028,161000,1.5659,1.5659,1.5654,1.5657
GBPCHF,20101028,161100,1.5660,1.5667,1.5660,1.5661
GBPCHF,20101028,161200,1.5660,1.5663,1.5657,1.5657
GBPCHF,20101028,161300,1.5656,1.5658,1.5653,1.5658
GBPCHF,20101028,161400,1.5660,1.5661,1.5658,1.5659
GBPCHF,20101028,161500,1.5658,1.5658,1.5652,1.5652
GBPCHF,20101028,161600,1.5653,1.5656,1.5652,1.5656
GBPCHF,20101028,161700,1.5657,1.5666,1.5657,1.5666
GBPCHF,20101028,161800,1.5668,1.5669,1.5662,1.5664
GBPCHF,20101028,161900,1.5665,1.5667,1.5664,1.5664
GBPCHF,20101028,162000,1.5663,1.5663,1.5659,1.5659
GBPCHF,20101028,162100,1.5658,1.5660,1.5656,1.5658
GBPCHF,20101028,162200,1.5657,1.5660,1.5657,1.5659
GBPCHF,20101028,162300,1.5658,1.5661,1.5658,1.5661
GBPCHF,20101028,162400,1.5662,1.5668,1.5662,1.5667
GBPCHF,20101028,162500,1.5668,1.5668,1.5666,1.5667
GBPCHF,20101028,162600,1.5666,1.5666,1.5662,1.5663
GBPCHF,20101028,162700,1.5662,1.5665,1.5662,1.5664
GBPCHF,20101028,162800,1.5665,1.5665,1.5662,1.5663
GBPCHF,20101028,162900,1.5662,1.5663,1.5661,1.5662
GBPCHF,20101028,163000,1.5663,1.5664,1.5662,1.5664
GBPCHF,20101028,163100,1.5665,1.5665,1.5663,1.5663
GBPCHF,20101028,163200,1.5662,1.5663,1.5655,1.5655
GBPCHF,20101028,163300,1.5656,1.5656,1.5649,1.5649
GBPCHF,20101028,163400,1.5648,1.5660,1.5648,1.5659
GBPCHF,20101028,163500,1.5658,1.5659,1.5655,1.5658
GBPCHF,20101028,163600,1.5657,1.5659,1.5654,1.5659
GBPCHF,20101028,163700,1.5660,1.5666,1.5660,1.5666
GBPCHF,20101028,163800,1.5667,1.5669,1.5663,1.5668
GBPCHF,20101028,163900,1.5667,1.5667,1.5665,1.5665
GBPCHF,20101028,164000,1.5664,1.5667,1.5664,1.5665
GBPCHF,20101028,164100,1.5666,1.5667,1.5664,1.5665
GBPCHF,20101028,164200,1.5664,1.5664,1.5663,1.5663
GBPCHF,20101028,164300,1.5662,1.5663,1.5661,1.5661
GBPCHF,20101028,164400,1.5660,1.5660,1.5654,1.5658
GBPCHF,20101028,164500,1.5657,1.5662,1.5657,1.5662
GBPCHF,20101028,164600,1.5663,1.5664,1.5654,1.5654
GBPCHF,20101028,164700,1.5653,1.5655,1.5653,1.5653
GBPCHF,20101028,164800,1.5654,1.5654,1.5646,1.5649
GBPCHF,20101028,164900,1.5650,1.5652,1.5650,1.5651
GBPCHF,20101028,165000,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101028,165100,1.5654,1.5659,1.5654,1.5657
GBPCHF,20101028,165200,1.5658,1.5659,1.5657,1.5659
GBPCHF,20101028,165300,1.5660,1.5661,1.5659,1.5661
GBPCHF,20101028,165400,1.5660,1.5665,1.5659,1.5664
GBPCHF,20101028,165500,1.5662,1.5663,1.5661,1.5663
GBPCHF,20101028,165600,1.5664,1.5665,1.5662,1.5665
GBPCHF,20101028,165700,1.5664,1.5664,1.5657,1.5657
GBPCHF,20101028,165800,1.5658,1.5659,1.5656,1.5658
GBPCHF,20101028,165900,1.5659,1.5664,1.5659,1.5664
GBPCHF,20101028,170000,1.5665,1.5667,1.5663,1.5667
GBPCHF,20101028,170100,1.5668,1.5673,1.5667,1.5671
GBPCHF,20101028,170200,1.5670,1.5672,1.5669,1.5671
GBPCHF,20101028,170300,1.5670,1.5670,1.5667,1.5667
GBPCHF,20101028,170400,1.5668,1.5672,1.5667,1.5672
GBPCHF,20101028,170500,1.5673,1.5673,1.5670,1.5673
GBPCHF,20101028,170600,1.5672,1.5675,1.5672,1.5674
GBPCHF,20101028,170700,1.5675,1.5678,1.5675,1.5678
GBPCHF,20101028,170800,1.5679,1.5684,1.5679,1.5684
GBPCHF,20101028,170900,1.5683,1.5687,1.5683,1.5687
GBPCHF,20101028,171000,1.5688,1.5688,1.5683,1.5683
GBPCHF,20101028,171100,1.5682,1.5683,1.5680,1.5682
GBPCHF,20101028,171200,1.5683,1.5685,1.5680,1.5683
GBPCHF,20101028,171300,1.5685,1.5689,1.5685,1.5686
GBPCHF,20101028,171400,1.5685,1.5686,1.5683,1.5683
GBPCHF,20101028,171500,1.5684,1.5688,1.5683,1.5685
GBPCHF,20101028,171600,1.5689,1.5696,1.5689,1.5695
GBPCHF,20101028,171700,1.5696,1.5707,1.5694,1.5707
GBPCHF,20101028,171800,1.5706,1.5706,1.5696,1.5696
GBPCHF,20101028,171900,1.5695,1.5696,1.5694,1.5695
GBPCHF,20101028,172000,1.5694,1.5696,1.5692,1.5695
GBPCHF,20101028,172100,1.5696,1.5696,1.5693,1.5694
GBPCHF,20101028,172200,1.5695,1.5695,1.5693,1.5694
GBPCHF,20101028,172300,1.5693,1.5694,1.5691,1.5693
GBPCHF,20101028,172400,1.5694,1.5694,1.5689,1.5689
GBPCHF,20101028,172500,1.5690,1.5692,1.5689,1.5691
GBPCHF,20101028,172600,1.5690,1.5694,1.5687,1.5688
GBPCHF,20101028,172700,1.5689,1.5690,1.5688,1.5688
GBPCHF,20101028,172800,1.5689,1.5695,1.5689,1.5695
GBPCHF,20101028,172900,1.5694,1.5694,1.5683,1.5683
GBPCHF,20101028,173000,1.5682,1.5683,1.5679,1.5683
GBPCHF,20101028,173100,1.5682,1.5682,1.5678,1.5678
GBPCHF,20101028,173200,1.5679,1.5682,1.5677,1.5681
GBPCHF,20101028,173300,1.5680,1.5683,1.5680,1.5681
GBPCHF,20101028,173400,1.5682,1.5682,1.5679,1.5679
GBPCHF,20101028,173500,1.5680,1.5681,1.5680,1.5680
GBPCHF,20101028,173600,1.5681,1.5686,1.5680,1.5685
GBPCHF,20101028,173700,1.5684,1.5685,1.5683,1.5685
GBPCHF,20101028,173800,1.5684,1.5684,1.5680,1.5681
GBPCHF,20101028,173900,1.5682,1.5682,1.5677,1.5680
GBPCHF,20101028,174000,1.5679,1.5679,1.5676,1.5678
GBPCHF,20101028,174100,1.5678,1.5678,1.5678,1.5678
GBPCHF,20101028,174200,1.5677,1.5677,1.5673,1.5677
GBPCHF,20101028,174300,1.5678,1.5679,1.5678,1.5679
GBPCHF,20101028,174400,1.5680,1.5684,1.5680,1.5684
GBPCHF,20101028,174500,1.5685,1.5693,1.5685,1.5693
GBPCHF,20101028,174600,1.5692,1.5692,1.5690,1.5690
GBPCHF,20101028,174700,1.5691,1.5691,1.5683,1.5683
GBPCHF,20101028,174800,1.5682,1.5682,1.5673,1.5674
GBPCHF,20101028,174900,1.5673,1.5674,1.5673,1.5673
GBPCHF,20101028,175000,1.5672,1.5673,1.5672,1.5673
GBPCHF,20101028,175100,1.5674,1.5677,1.5674,1.5677
GBPCHF,20101028,175200,1.5676,1.5676,1.5673,1.5675
GBPCHF,20101028,175300,1.5674,1.5674,1.5670,1.5671
GBPCHF,20101028,175400,1.5670,1.5670,1.5669,1.5669
GBPCHF,20101028,175500,1.5670,1.5670,1.5668,1.5669
GBPCHF,20101028,175600,1.5668,1.5669,1.5667,1.5669
GBPCHF,20101028,175700,1.5670,1.5670,1.5669,1.5670
GBPCHF,20101028,175800,1.5671,1.5675,1.5671,1.5675
GBPCHF,20101028,175900,1.5676,1.5678,1.5674,1.5678
GBPCHF,20101028,180000,1.5677,1.5678,1.5677,1.5678
GBPCHF,20101028,180100,1.5677,1.5677,1.5674,1.5676
GBPCHF,20101028,180200,1.5675,1.5675,1.5670,1.5670
GBPCHF,20101028,180300,1.5668,1.5669,1.5667,1.5668
GBPCHF,20101028,180400,1.5667,1.5670,1.5667,1.5668
GBPCHF,20101028,180500,1.5669,1.5670,1.5666,1.5666
GBPCHF,20101028,180600,1.5667,1.5671,1.5667,1.5671
GBPCHF,20101028,180700,1.5672,1.5672,1.5669,1.5669
GBPCHF,20101028,180800,1.5668,1.5670,1.5666,1.5666
GBPCHF,20101028,180900,1.5665,1.5666,1.5664,1.5665
GBPCHF,20101028,181000,1.5664,1.5664,1.5660,1.5660
GBPCHF,20101028,181100,1.5659,1.5660,1.5658,1.5659
GBPCHF,20101028,181200,1.5658,1.5659,1.5657,1.5657
GBPCHF,20101028,181300,1.5658,1.5658,1.5653,1.5653
GBPCHF,20101028,181400,1.5652,1.5652,1.5648,1.5648
GBPCHF,20101028,181500,1.5649,1.5649,1.5646,1.5646
GBPCHF,20101028,181600,1.5645,1.5654,1.5645,1.5654
GBPCHF,20101028,181700,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101028,181800,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101028,181900,1.5653,1.5656,1.5653,1.5656
GBPCHF,20101028,182000,1.5657,1.5658,1.5657,1.5658
GBPCHF,20101028,182100,1.5657,1.5661,1.5657,1.5661
GBPCHF,20101028,182200,1.5660,1.5660,1.5658,1.5658
GBPCHF,20101028,182300,1.5657,1.5660,1.5656,1.5659
GBPCHF,20101028,182400,1.5660,1.5670,1.5659,1.5670
GBPCHF,20101028,182500,1.5669,1.5669,1.5665,1.5665
GBPCHF,20101028,182600,1.5664,1.5668,1.5664,1.5667
GBPCHF,20101028,182700,1.5666,1.5667,1.5665,1.5666
GBPCHF,20101028,182800,1.5667,1.5668,1.5666,1.5668
GBPCHF,20101028,182900,1.5667,1.5667,1.5662,1.5662
GBPCHF,20101028,183000,1.5661,1.5661,1.5658,1.5658
GBPCHF,20101028,183100,1.5657,1.5658,1.5655,1.5657
GBPCHF,20101028,183200,1.5658,1.5658,1.5657,1.5658
GBPCHF,20101028,183300,1.5659,1.5662,1.5658,1.5662
GBPCHF,20101028,183400,1.5661,1.5663,1.5661,1.5663
GBPCHF,20101028,183500,1.5664,1.5664,1.5660,1.5662
GBPCHF,20101028,183600,1.5661,1.5661,1.5659,1.5659
GBPCHF,20101028,183700,1.5658,1.5660,1.5658,1.5660
GBPCHF,20101028,183800,1.5661,1.5661,1.5661,1.5661
GBPCHF,20101028,183900,1.5661,1.5661,1.5656,1.5656
GBPCHF,20101028,184000,1.5655,1.5655,1.5652,1.5652
GBPCHF,20101028,184100,1.5653,1.5654,1.5653,1.5653
GBPCHF,20101028,184200,1.5652,1.5652,1.5652,1.5652
GBPCHF,20101028,184300,1.5653,1.5653,1.5651,1.5651
GBPCHF,20101028,184400,1.5650,1.5651,1.5649,1.5650
GBPCHF,20101028,184500,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101028,184600,1.5650,1.5650,1.5648,1.5648
GBPCHF,20101028,184700,1.5642,1.5642,1.5636,1.5639
GBPCHF,20101028,184800,1.5640,1.5642,1.5637,1.5641
GBPCHF,20101028,184900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101028,185000,1.5643,1.5643,1.5641,1.5641
GBPCHF,20101028,185100,1.5642,1.5643,1.5638,1.5638
GBPCHF,20101028,185200,1.5637,1.5637,1.5634,1.5634
GBPCHF,20101028,185300,1.5635,1.5636,1.5634,1.5634
GBPCHF,20101028,185400,1.5633,1.5638,1.5633,1.5638
GBPCHF,20101028,185500,1.5639,1.5639,1.5635,1.5635
GBPCHF,20101028,185600,1.5636,1.5638,1.5634,1.5635
GBPCHF,20101028,185700,1.5634,1.5634,1.5633,1.5634
GBPCHF,20101028,185800,1.5635,1.5636,1.5635,1.5635
GBPCHF,20101028,185900,1.5636,1.5636,1.5636,1.5636
GBPCHF,20101028,190000,1.5637,1.5638,1.5637,1.5638
GBPCHF,20101028,190100,1.5637,1.5637,1.5635,1.5635
GBPCHF,20101028,190200,1.5636,1.5636,1.5633,1.5633
GBPCHF,20101028,190300,1.5632,1.5633,1.5627,1.5631
GBPCHF,20101028,190400,1.5630,1.5630,1.5626,1.5628
GBPCHF,20101028,190500,1.5629,1.5630,1.5628,1.5628
GBPCHF,20101028,190600,1.5627,1.5635,1.5627,1.5635
GBPCHF,20101028,190700,1.5633,1.5634,1.5631,1.5632
GBPCHF,20101028,190800,1.5631,1.5631,1.5623,1.5624
GBPCHF,20101028,190900,1.5625,1.5627,1.5625,1.5626
GBPCHF,20101028,191000,1.5625,1.5625,1.5624,1.5624
GBPCHF,20101028,191100,1.5625,1.5626,1.5625,1.5625
GBPCHF,20101028,191200,1.5626,1.5627,1.5623,1.5623
GBPCHF,20101028,191300,1.5624,1.5624,1.5623,1.5623
GBPCHF,20101028,191400,1.5622,1.5623,1.5621,1.5622
GBPCHF,20101028,191500,1.5621,1.5628,1.5621,1.5628
GBPCHF,20101028,191600,1.5629,1.5631,1.5629,1.5629
GBPCHF,20101028,191700,1.5630,1.5631,1.5628,1.5628
GBPCHF,20101028,191800,1.5629,1.5629,1.5629,1.5629
GBPCHF,20101028,191900,1.5631,1.5635,1.5631,1.5635
GBPCHF,20101028,192000,1.5634,1.5634,1.5634,1.5634
GBPCHF,20101028,192100,1.5635,1.5635,1.5633,1.5634
GBPCHF,20101028,192200,1.5633,1.5635,1.5633,1.5634
GBPCHF,20101028,192300,1.5633,1.5633,1.5632,1.5632
GBPCHF,20101028,192400,1.5633,1.5633,1.5630,1.5631
GBPCHF,20101028,192500,1.5630,1.5632,1.5630,1.5632
GBPCHF,20101028,192600,1.5631,1.5634,1.5631,1.5634
GBPCHF,20101028,192700,1.5633,1.5635,1.5633,1.5635
GBPCHF,20101028,192800,1.5634,1.5634,1.5630,1.5631
GBPCHF,20101028,192900,1.5632,1.5632,1.5630,1.5630
GBPCHF,20101028,193000,1.5631,1.5631,1.5630,1.5631
GBPCHF,20101028,193100,1.5632,1.5635,1.5632,1.5635
GBPCHF,20101028,193200,1.5636,1.5637,1.5636,1.5637
GBPCHF,20101028,193300,1.5638,1.5638,1.5637,1.5637
GBPCHF,20101028,193400,1.5636,1.5638,1.5636,1.5638
GBPCHF,20101028,193500,1.5638,1.5638,1.5638,1.5638
GBPCHF,20101028,193600,1.5637,1.5640,1.5637,1.5640
GBPCHF,20101028,193700,1.5639,1.5643,1.5638,1.5643
GBPCHF,20101028,193800,1.5642,1.5643,1.5641,1.5643
GBPCHF,20101028,193900,1.5642,1.5642,1.5641,1.5641
GBPCHF,20101028,194000,1.5642,1.5642,1.5641,1.5641
GBPCHF,20101028,194100,1.5642,1.5642,1.5639,1.5639
GBPCHF,20101028,194200,1.5638,1.5638,1.5637,1.5637
GBPCHF,20101028,194300,1.5636,1.5638,1.5636,1.5637
GBPCHF,20101028,194400,1.5636,1.5636,1.5634,1.5635
GBPCHF,20101028,194500,1.5634,1.5634,1.5632,1.5634
GBPCHF,20101028,194600,1.5633,1.5635,1.5633,1.5635
GBPCHF,20101028,194700,1.5636,1.5636,1.5635,1.5636
GBPCHF,20101028,194800,1.5637,1.5637,1.5635,1.5635
GBPCHF,20101028,194900,1.5635,1.5635,1.5633,1.5633
GBPCHF,20101028,195000,1.5632,1.5633,1.5631,1.5632
GBPCHF,20101028,195100,1.5631,1.5631,1.5628,1.5628
GBPCHF,20101028,195200,1.5629,1.5629,1.5628,1.5629
GBPCHF,20101028,195300,1.5628,1.5630,1.5628,1.5630
GBPCHF,20101028,195400,1.5630,1.5630,1.5630,1.5630
GBPCHF,20101028,195500,1.5631,1.5632,1.5631,1.5632
GBPCHF,20101028,195600,1.5633,1.5634,1.5632,1.5632
GBPCHF,20101028,195700,1.5631,1.5632,1.5629,1.5629
GBPCHF,20101028,195800,1.5628,1.5630,1.5628,1.5630
GBPCHF,20101028,195900,1.5631,1.5632,1.5631,1.5632
GBPCHF,20101028,200000,1.5633,1.5633,1.5632,1.5632
GBPCHF,20101028,200100,1.5631,1.5633,1.5630,1.5630
GBPCHF,20101028,200200,1.5629,1.5631,1.5629,1.5631
GBPCHF,20101028,200300,1.5632,1.5634,1.5632,1.5633
GBPCHF,20101028,200400,1.5634,1.5637,1.5633,1.5636
GBPCHF,20101028,200500,1.5635,1.5636,1.5635,1.5635
GBPCHF,20101028,200600,1.5637,1.5639,1.5637,1.5638
GBPCHF,20101028,200700,1.5637,1.5637,1.5636,1.5637
GBPCHF,20101028,200800,1.5636,1.5637,1.5634,1.5634
GBPCHF,20101028,200900,1.5635,1.5635,1.5634,1.5634
GBPCHF,20101028,201000,1.5635,1.5636,1.5635,1.5636
GBPCHF,20101028,201100,1.5635,1.5635,1.5634,1.5635
GBPCHF,20101028,201200,1.5636,1.5636,1.5636,1.5636
GBPCHF,20101028,201300,1.5637,1.5637,1.5635,1.5635
GBPCHF,20101028,201400,1.5634,1.5634,1.5633,1.5634
GBPCHF,20101028,201500,1.5634,1.5634,1.5634,1.5634
GBPCHF,20101028,201600,1.5635,1.5635,1.5634,1.5634
GBPCHF,20101028,201700,1.5635,1.5636,1.5634,1.5634
GBPCHF,20101028,201800,1.5635,1.5635,1.5631,1.5633
GBPCHF,20101028,201900,1.5632,1.5633,1.5632,1.5633
GBPCHF,20101028,202000,1.5632,1.5633,1.5632,1.5632
GBPCHF,20101028,202100,1.5633,1.5633,1.5632,1.5633
GBPCHF,20101028,202200,1.5632,1.5633,1.5632,1.5633
GBPCHF,20101028,202300,1.5633,1.5634,1.5633,1.5634
GBPCHF,20101028,202400,1.5635,1.5635,1.5634,1.5635
GBPCHF,20101028,202500,1.5634,1.5634,1.5629,1.5629
GBPCHF,20101028,202600,1.5630,1.5631,1.5630,1.5630
GBPCHF,20101028,202700,1.5631,1.5633,1.5631,1.5633
GBPCHF,20101028,202800,1.5632,1.5633,1.5632,1.5633
GBPCHF,20101028,202900,1.5634,1.5634,1.5633,1.5633
GBPCHF,20101028,203000,1.5633,1.5633,1.5632,1.5633
GBPCHF,20101028,203100,1.5632,1.5633,1.5632,1.5633
GBPCHF,20101028,203200,1.5634,1.5635,1.5633,1.5635
GBPCHF,20101028,203300,1.5634,1.5634,1.5634,1.5634
GBPCHF,20101028,203400,1.5634,1.5638,1.5634,1.5636
GBPCHF,20101028,203500,1.5635,1.5635,1.5634,1.5635
GBPCHF,20101028,203600,1.5636,1.5638,1.5636,1.5638
GBPCHF,20101028,203700,1.5636,1.5636,1.5632,1.5633
GBPCHF,20101028,203800,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101028,203900,1.5636,1.5636,1.5634,1.5634
GBPCHF,20101028,204000,1.5635,1.5635,1.5632,1.5632
GBPCHF,20101028,204100,1.5633,1.5635,1.5632,1.5635
GBPCHF,20101028,204200,1.5636,1.5638,1.5636,1.5637
GBPCHF,20101028,204300,1.5638,1.5642,1.5638,1.5642
GBPCHF,20101028,204400,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101028,204500,1.5645,1.5646,1.5643,1.5645
GBPCHF,20101028,204600,1.5644,1.5644,1.5641,1.5642
GBPCHF,20101028,204700,1.5641,1.5642,1.5640,1.5642
GBPCHF,20101028,204800,1.5641,1.5642,1.5640,1.5640
GBPCHF,20101028,204900,1.5641,1.5646,1.5639,1.5646
GBPCHF,20101028,205000,1.5647,1.5649,1.5647,1.5648
GBPCHF,20101028,205100,1.5649,1.5649,1.5644,1.5644
GBPCHF,20101028,205200,1.5643,1.5643,1.5641,1.5641
GBPCHF,20101028,205300,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101028,205400,1.5640,1.5641,1.5639,1.5641
GBPCHF,20101028,205500,1.5640,1.5642,1.5640,1.5642
GBPCHF,20101028,205600,1.5643,1.5644,1.5641,1.5643
GBPCHF,20101028,205700,1.5644,1.5646,1.5644,1.5646
GBPCHF,20101028,205800,1.5647,1.5652,1.5647,1.5652
GBPCHF,20101028,205900,1.5653,1.5655,1.5653,1.5655
GBPCHF,20101028,210000,1.5656,1.5656,1.5656,1.5656
GBPCHF,20101028,210100,1.5657,1.5657,1.5655,1.5657
GBPCHF,20101028,210200,1.5656,1.5656,1.5655,1.5656
GBPCHF,20101028,210300,1.5657,1.5658,1.5656,1.5658
GBPCHF,20101028,210400,1.5657,1.5657,1.5653,1.5653
GBPCHF,20101028,210500,1.5652,1.5652,1.5650,1.5650
GBPCHF,20101028,210600,1.5651,1.5653,1.5651,1.5653
GBPCHF,20101028,210700,1.5654,1.5656,1.5654,1.5656
GBPCHF,20101028,210800,1.5655,1.5655,1.5652,1.5653
GBPCHF,20101028,210900,1.5654,1.5657,1.5654,1.5654
GBPCHF,20101028,211000,1.5653,1.5655,1.5653,1.5654
GBPCHF,20101028,211100,1.5653,1.5653,1.5649,1.5649
GBPCHF,20101028,211200,1.5650,1.5652,1.5649,1.5652
GBPCHF,20101028,211300,1.5653,1.5654,1.5652,1.5654
GBPCHF,20101028,211400,1.5653,1.5653,1.5652,1.5652
GBPCHF,20101028,211500,1.5653,1.5654,1.5653,1.5653
GBPCHF,20101028,211600,1.5652,1.5653,1.5650,1.5650
GBPCHF,20101028,211700,1.5651,1.5651,1.5650,1.5650
GBPCHF,20101028,211800,1.5649,1.5649,1.5648,1.5648
GBPCHF,20101028,211900,1.5649,1.5651,1.5649,1.5650
GBPCHF,20101028,212000,1.5649,1.5651,1.5649,1.5650
GBPCHF,20101028,212100,1.5650,1.5650,1.5650,1.5650
GBPCHF,20101028,212200,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101028,212300,1.5652,1.5653,1.5652,1.5652
GBPCHF,20101028,212400,1.5653,1.5655,1.5653,1.5655
GBPCHF,20101028,212500,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101028,212600,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101028,212700,1.5654,1.5657,1.5654,1.5657
GBPCHF,20101028,212800,1.5658,1.5659,1.5657,1.5657
GBPCHF,20101028,212900,1.5658,1.5658,1.5657,1.5657
GBPCHF,20101028,213000,1.5658,1.5660,1.5658,1.5660
GBPCHF,20101028,213100,1.5659,1.5659,1.5658,1.5658
GBPCHF,20101028,213200,1.5659,1.5659,1.5657,1.5657
GBPCHF,20101028,213300,1.5658,1.5658,1.5657,1.5658
GBPCHF,20101028,213400,1.5657,1.5658,1.5657,1.5657
GBPCHF,20101028,213500,1.5656,1.5656,1.5655,1.5656
GBPCHF,20101028,213600,1.5656,1.5657,1.5656,1.5657
GBPCHF,20101028,213700,1.5656,1.5656,1.5656,1.5656
GBPCHF,20101028,213800,1.5656,1.5656,1.5654,1.5655
GBPCHF,20101028,213900,1.5656,1.5657,1.5656,1.5657
GBPCHF,20101028,214000,1.5658,1.5658,1.5657,1.5657
GBPCHF,20101028,214100,1.5658,1.5661,1.5658,1.5660
GBPCHF,20101028,214200,1.5658,1.5660,1.5658,1.5660
GBPCHF,20101028,214300,1.5660,1.5661,1.5659,1.5661
GBPCHF,20101028,214400,1.5660,1.5663,1.5660,1.5663
GBPCHF,20101028,214500,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101028,214600,1.5665,1.5665,1.5664,1.5664
GBPCHF,20101028,214700,1.5663,1.5666,1.5663,1.5666
GBPCHF,20101028,214800,1.5665,1.5665,1.5665,1.5665
GBPCHF,20101028,214900,1.5664,1.5665,1.5663,1.5665
GBPCHF,20101028,215000,1.5664,1.5664,1.5662,1.5662
GBPCHF,20101028,215100,1.5662,1.5662,1.5662,1.5662
GBPCHF,20101028,215200,1.5661,1.5662,1.5661,1.5662
GBPCHF,20101028,215300,1.5661,1.5661,1.5661,1.5661
GBPCHF,20101028,215400,1.5661,1.5662,1.5661,1.5662
GBPCHF,20101028,215500,1.5662,1.5662,1.5662,1.5662
GBPCHF,20101028,215600,1.5663,1.5664,1.5663,1.5664
GBPCHF,20101028,215700,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101028,215800,1.5663,1.5667,1.5663,1.5667
GBPCHF,20101028,215900,1.5668,1.5668,1.5667,1.5668
GBPCHF,20101028,220000,1.5669,1.5670,1.5666,1.5667
GBPCHF,20101028,220100,1.5666,1.5666,1.5664,1.5664
GBPCHF,20101028,220200,1.5663,1.5663,1.5662,1.5662
GBPCHF,20101028,220300,1.5661,1.5663,1.5661,1.5663
GBPCHF,20101028,220400,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101028,220500,1.5664,1.5666,1.5664,1.5666
GBPCHF,20101028,220600,1.5666,1.5666,1.5666,1.5666
GBPCHF,20101028,220700,1.5665,1.5665,1.5662,1.5662
GBPCHF,20101028,220800,1.5661,1.5663,1.5661,1.5662
GBPCHF,20101028,220900,1.5663,1.5663,1.5663,1.5663
GBPCHF,20101028,221000,1.5662,1.5662,1.5661,1.5661
GBPCHF,20101028,221100,1.5662,1.5665,1.5662,1.5665
GBPCHF,20101028,221200,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101028,221300,1.5665,1.5667,1.5665,1.5666
GBPCHF,20101028,221400,1.5667,1.5673,1.5666,1.5673
GBPCHF,20101028,221500,1.5672,1.5672,1.5671,1.5671
GBPCHF,20101028,221600,1.5670,1.5670,1.5665,1.5665
GBPCHF,20101028,221700,1.5664,1.5664,1.5662,1.5662
GBPCHF,20101028,221800,1.5663,1.5663,1.5662,1.5663
GBPCHF,20101028,221900,1.5662,1.5663,1.5662,1.5662
GBPCHF,20101028,222000,1.5663,1.5663,1.5661,1.5661
GBPCHF,20101028,222100,1.5660,1.5661,1.5660,1.5661
GBPCHF,20101028,222200,1.5662,1.5665,1.5662,1.5665
GBPCHF,20101028,222300,1.5664,1.5664,1.5664,1.5664
GBPCHF,20101028,222400,1.5665,1.5666,1.5665,1.5665
GBPCHF,20101028,222500,1.5666,1.5667,1.5666,1.5667
GBPCHF,20101028,222600,1.5668,1.5668,1.5667,1.5667
GBPCHF,20101028,222700,1.5668,1.5668,1.5666,1.5666
GBPCHF,20101028,222800,1.5665,1.5667,1.5665,1.5666
GBPCHF,20101028,222900,1.5667,1.5667,1.5666,1.5666
GBPCHF,20101028,223000,1.5667,1.5667,1.5667,1.5667
GBPCHF,20101028,223100,1.5667,1.5667,1.5667,1.5667
GBPCHF,20101028,223200,1.5667,1.5667,1.5666,1.5666
GBPCHF,20101028,223300,1.5667,1.5667,1.5666,1.5666
GBPCHF,20101028,223400,1.5665,1.5666,1.5664,1.5666
GBPCHF,20101028,223500,1.5665,1.5665,1.5665,1.5665
GBPCHF,20101028,223600,1.5665,1.5666,1.5665,1.5666
GBPCHF,20101028,223700,1.5666,1.5666,1.5666,1.5666
GBPCHF,20101028,223800,1.5667,1.5667,1.5667,1.5667
GBPCHF,20101028,223900,1.5668,1.5669,1.5667,1.5669
GBPCHF,20101028,224000,1.5668,1.5669,1.5668,1.5669
GBPCHF,20101028,224100,1.5669,1.5669,1.5669,1.5669
GBPCHF,20101028,224200,1.5669,1.5669,1.5668,1.5668
GBPCHF,20101028,224300,1.5669,1.5670,1.5669,1.5669
GBPCHF,20101028,224400,1.5669,1.5669,1.5669,1.5669
GBPCHF,20101028,224500,1.5668,1.5669,1.5667,1.5667
GBPCHF,20101028,224600,1.5666,1.5668,1.5666,1.5667
GBPCHF,20101028,224700,1.5668,1.5669,1.5667,1.5669
GBPCHF,20101028,224800,1.5670,1.5670,1.5669,1.5669
GBPCHF,20101028,224900,1.5668,1.5668,1.5666,1.5666
GBPCHF,20101028,225000,1.5667,1.5668,1.5667,1.5667
GBPCHF,20101028,225100,1.5666,1.5667,1.5666,1.5667
GBPCHF,20101028,225200,1.5666,1.5668,1.5666,1.5668
GBPCHF,20101028,225300,1.5667,1.5668,1.5667,1.5668
GBPCHF,20101028,225500,1.5668,1.5670,1.5668,1.5669
GBPCHF,20101028,225600,1.5669,1.5669,1.5669,1.5669
GBPCHF,20101028,225700,1.5668,1.5668,1.5667,1.5667
GBPCHF,20101028,225800,1.5668,1.5669,1.5667,1.5667
GBPCHF,20101028,225900,1.5668,1.5671,1.5668,1.5669
GBPCHF,20101028,230000,1.5668,1.5675,1.5668,1.5675
GBPCHF,20101028,230100,1.5676,1.5678,1.5675,1.5678
GBPCHF,20101028,230200,1.5679,1.5680,1.5676,1.5676
GBPCHF,20101028,230300,1.5675,1.5678,1.5675,1.5677
GBPCHF,20101028,230400,1.5677,1.5677,1.5677,1.5677
GBPCHF,20101028,230500,1.5678,1.5679,1.5678,1.5678
GBPCHF,20101028,230600,1.5677,1.5677,1.5676,1.5676
GBPCHF,20101028,230700,1.5676,1.5677,1.5675,1.5675
GBPCHF,20101028,230800,1.5676,1.5677,1.5676,1.5677
GBPCHF,20101028,230900,1.5679,1.5679,1.5679,1.5679
GBPCHF,20101028,231000,1.5678,1.5678,1.5677,1.5677
GBPCHF,20101028,231100,1.5676,1.5676,1.5673,1.5675
GBPCHF,20101028,231200,1.5674,1.5675,1.5673,1.5673
GBPCHF,20101028,231300,1.5672,1.5673,1.5672,1.5673
GBPCHF,20101028,231400,1.5672,1.5672,1.5672,1.5672
GBPCHF,20101028,231500,1.5672,1.5672,1.5671,1.5671
GBPCHF,20101028,231600,1.5672,1.5672,1.5672,1.5672
GBPCHF,20101028,231700,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101028,231800,1.5669,1.5669,1.5665,1.5666
GBPCHF,20101028,231900,1.5664,1.5666,1.5664,1.5666
GBPCHF,20101028,232000,1.5665,1.5667,1.5665,1.5667
GBPCHF,20101028,232100,1.5667,1.5667,1.5667,1.5667
GBPCHF,20101028,232200,1.5668,1.5668,1.5667,1.5667
GBPCHF,20101028,232300,1.5668,1.5669,1.5667,1.5667
GBPCHF,20101028,232400,1.5668,1.5668,1.5668,1.5668
GBPCHF,20101028,232500,1.5669,1.5669,1.5668,1.5669
GBPCHF,20101028,232600,1.5670,1.5670,1.5669,1.5669
GBPCHF,20101028,232700,1.5668,1.5670,1.5668,1.5670
GBPCHF,20101028,232800,1.5671,1.5671,1.5668,1.5669
GBPCHF,20101028,232900,1.5670,1.5670,1.5669,1.5669
GBPCHF,20101028,233000,1.5670,1.5670,1.5668,1.5669
GBPCHF,20101028,233100,1.5668,1.5669,1.5668,1.5669
GBPCHF,20101028,233200,1.5669,1.5669,1.5669,1.5669
GBPCHF,20101028,233300,1.5670,1.5671,1.5670,1.5670
GBPCHF,20101028,233400,1.5669,1.5670,1.5669,1.5670
GBPCHF,20101028,233500,1.5668,1.5669,1.5668,1.5669
GBPCHF,20101028,233600,1.5669,1.5670,1.5669,1.5670
GBPCHF,20101028,233700,1.5671,1.5672,1.5671,1.5671
GBPCHF,20101028,233800,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101028,233900,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101028,234000,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101028,234100,1.5671,1.5671,1.5670,1.5670
GBPCHF,20101028,234200,1.5671,1.5672,1.5671,1.5672
GBPCHF,20101028,234300,1.5671,1.5672,1.5671,1.5671
GBPCHF,20101028,234400,1.5672,1.5674,1.5672,1.5674
GBPCHF,20101028,234500,1.5673,1.5673,1.5672,1.5672
GBPCHF,20101028,234600,1.5672,1.5672,1.5672,1.5672
GBPCHF,20101028,234700,1.5673,1.5674,1.5670,1.5670
GBPCHF,20101028,234800,1.5671,1.5673,1.5671,1.5671
GBPCHF,20101028,234900,1.5669,1.5673,1.5669,1.5671
GBPCHF,20101028,235000,1.5672,1.5672,1.5672,1.5672
GBPCHF,20101028,235100,1.5672,1.5672,1.5671,1.5671
GBPCHF,20101028,235200,1.5671,1.5671,1.5671,1.5671
GBPCHF,20101028,235300,1.5672,1.5672,1.5672,1.5672
GBPCHF,20101028,235400,1.5671,1.5671,1.5670,1.5670
GBPCHF,20101028,235500,1.5669,1.5669,1.5668,1.5668
GBPCHF,20101028,235600,1.5668,1.5668,1.5668,1.5668
GBPCHF,20101028,235700,1.5671,1.5671,1.5670,1.5670
GBPCHF,20101028,235800,1.5671,1.5671,1.5668,1.5668
GBPCHF,20101028,235900,1.5667,1.5668,1.5667,1.5667
GBPCHF,20101029,000000,1.5667,1.5669,1.5667,1.5669
GBPJPY,20101028,000100,128.91,128.92,128.91,128.91
GBPJPY,20101028,000200,128.92,128.92,128.91,128.92
GBPJPY,20101028,000300,128.93,128.93,128.93,128.93
GBPJPY,20101028,000400,128.92,128.93,128.92,128.93
GBPJPY,20101028,000600,128.93,128.93,128.93,128.93
GBPJPY,20101028,000700,128.93,128.94,128.92,128.92
GBPJPY,20101028,000800,128.93,128.93,128.92,128.92
GBPJPY,20101028,000900,128.92,128.92,128.91,128.92
GBPJPY,20101028,001000,128.91,128.91,128.90,128.90
GBPJPY,20101028,001100,128.90,128.90,128.90,128.90
GBPJPY,20101028,001200,128.90,128.90,128.90,128.90
GBPJPY,20101028,001300,128.90,128.90,128.90,128.90
GBPJPY,20101028,001400,128.90,128.90,128.90,128.90
GBPJPY,20101028,001500,128.91,128.91,128.91,128.91
GBPJPY,20101028,001600,128.91,128.91,128.91,128.91
GBPJPY,20101028,001700,128.91,128.91,128.91,128.91
GBPJPY,20101028,001800,128.91,128.91,128.91,128.91
GBPJPY,20101028,001900,128.92,128.94,128.92,128.94
GBPJPY,20101028,002000,128.93,128.94,128.93,128.94
GBPJPY,20101028,002100,128.93,128.93,128.93,128.93
GBPJPY,20101028,002200,128.93,128.93,128.93,128.93
GBPJPY,20101028,002300,128.94,128.96,128.94,128.96
GBPJPY,20101028,002400,128.96,128.98,128.96,128.97
GBPJPY,20101028,002500,128.98,128.98,128.95,128.95
GBPJPY,20101028,002600,128.94,128.94,128.94,128.94
GBPJPY,20101028,002700,128.93,128.93,128.92,128.92
GBPJPY,20101028,002800,128.91,128.91,128.91,128.91
GBPJPY,20101028,002900,128.91,128.93,128.91,128.93
GBPJPY,20101028,003000,128.92,128.92,128.92,128.92
GBPJPY,20101028,003100,128.93,128.93,128.92,128.93
GBPJPY,20101028,003200,128.93,128.93,128.93,128.93
GBPJPY,20101028,003300,128.93,128.93,128.93,128.93
GBPJPY,20101028,003400,128.93,128.93,128.93,128.93
GBPJPY,20101028,003500,128.93,128.93,128.93,128.93
GBPJPY,20101028,003600,128.92,128.92,128.91,128.91
GBPJPY,20101028,003700,128.91,128.91,128.91,128.91
GBPJPY,20101028,003800,128.91,128.91,128.90,128.90
GBPJPY,20101028,003900,128.89,128.90,128.89,128.89
GBPJPY,20101028,004000,128.88,128.89,128.88,128.89
GBPJPY,20101028,004100,128.89,128.89,128.89,128.89
GBPJPY,20101028,004200,128.88,128.89,128.88,128.89
GBPJPY,20101028,004300,128.89,128.89,128.89,128.89
GBPJPY,20101028,004400,128.90,128.90,128.90,128.90
GBPJPY,20101028,004500,128.88,128.88,128.87,128.87
GBPJPY,20101028,004600,128.87,128.87,128.86,128.86
GBPJPY,20101028,004700,128.85,128.85,128.84,128.84
GBPJPY,20101028,004800,128.84,128.84,128.84,128.84
GBPJPY,20101028,004900,128.83,128.85,128.83,128.85
GBPJPY,20101028,005000,128.84,128.84,128.83,128.84
GBPJPY,20101028,005100,128.83,128.84,128.81,128.81
GBPJPY,20101028,005200,128.82,128.83,128.82,128.83
GBPJPY,20101028,005300,128.83,128.83,128.82,128.82
GBPJPY,20101028,005400,128.82,128.83,128.82,128.83
GBPJPY,20101028,005500,128.82,128.84,128.82,128.82
GBPJPY,20101028,005600,128.82,128.82,128.81,128.81
GBPJPY,20101028,005700,128.80,128.80,128.79,128.79
GBPJPY,20101028,005800,128.79,128.80,128.78,128.78
GBPJPY,20101028,005900,128.78,128.78,128.78,128.78
GBPJPY,20101028,010000,128.79,128.80,128.79,128.80
GBPJPY,20101028,010100,128.82,128.86,128.82,128.86
GBPJPY,20101028,010200,128.87,128.87,128.87,128.87
GBPJPY,20101028,010300,128.88,128.88,128.88,128.88
GBPJPY,20101028,010400,128.88,128.90,128.88,128.90
GBPJPY,20101028,010500,128.90,128.90,128.89,128.90
GBPJPY,20101028,010600,128.89,128.89,128.89,128.89
GBPJPY,20101028,010700,128.88,128.90,128.88,128.90
GBPJPY,20101028,010800,128.89,128.89,128.89,128.89
GBPJPY,20101028,010900,128.88,128.88,128.88,128.88
GBPJPY,20101028,011000,128.88,128.88,128.88,128.88
GBPJPY,20101028,011100,128.88,128.88,128.87,128.87
GBPJPY,20101028,011200,128.87,128.87,128.85,128.85
GBPJPY,20101028,011300,128.85,128.85,128.85,128.85
GBPJPY,20101028,011400,128.84,128.84,128.84,128.84
GBPJPY,20101028,011500,128.85,128.88,128.85,128.88
GBPJPY,20101028,011600,128.89,128.90,128.89,128.90
GBPJPY,20101028,011700,128.90,128.90,128.90,128.90
GBPJPY,20101028,011800,128.90,128.90,128.89,128.89
GBPJPY,20101028,011900,128.88,128.89,128.88,128.89
GBPJPY,20101028,012000,128.89,128.90,128.89,128.90
GBPJPY,20101028,012100,128.90,128.90,128.90,128.90
GBPJPY,20101028,012200,128.90,128.90,128.90,128.90
GBPJPY,20101028,012300,128.90,128.92,128.90,128.92
GBPJPY,20101028,012400,128.91,128.91,128.90,128.90
GBPJPY,20101028,012500,128.91,128.91,128.90,128.90
GBPJPY,20101028,012600,128.89,128.89,128.88,128.88
GBPJPY,20101028,012700,128.88,128.90,128.88,128.89
GBPJPY,20101028,012800,128.90,128.91,128.90,128.90
GBPJPY,20101028,012900,128.89,128.89,128.85,128.85
GBPJPY,20101028,013000,128.85,128.86,128.85,128.85
GBPJPY,20101028,013100,128.84,128.84,128.81,128.83
GBPJPY,20101028,013200,128.84,128.84,128.84,128.84
GBPJPY,20101028,013300,128.84,128.84,128.83,128.84
GBPJPY,20101028,013400,128.83,128.84,128.83,128.84
GBPJPY,20101028,013500,128.83,128.84,128.82,128.82
GBPJPY,20101028,013600,128.83,128.84,128.82,128.84
GBPJPY,20101028,013700,128.83,128.85,128.83,128.85
GBPJPY,20101028,013800,128.85,128.85,128.85,128.85
GBPJPY,20101028,013900,128.86,128.86,128.85,128.86
GBPJPY,20101028,014000,128.87,128.88,128.86,128.88
GBPJPY,20101028,014100,128.87,128.87,128.87,128.87
GBPJPY,20101028,014200,128.87,128.87,128.86,128.86
GBPJPY,20101028,014300,128.85,128.85,128.83,128.84
GBPJPY,20101028,014400,128.83,128.83,128.83,128.83
GBPJPY,20101028,014500,128.84,128.84,128.78,128.79
GBPJPY,20101028,014600,128.81,128.82,128.81,128.82
GBPJPY,20101028,014700,128.81,128.81,128.79,128.80
GBPJPY,20101028,014800,128.79,128.82,128.78,128.81
GBPJPY,20101028,014900,128.82,128.82,128.81,128.81
GBPJPY,20101028,015000,128.80,128.81,128.80,128.80
GBPJPY,20101028,015100,128.81,128.81,128.78,128.78
GBPJPY,20101028,015200,128.77,128.77,128.74,128.74
GBPJPY,20101028,015300,128.75,128.75,128.72,128.74
GBPJPY,20101028,015400,128.73,128.75,128.73,128.74
GBPJPY,20101028,015500,128.75,128.79,128.74,128.74
GBPJPY,20101028,015600,128.74,128.75,128.73,128.75
GBPJPY,20101028,015700,128.74,128.75,128.72,128.73
GBPJPY,20101028,015800,128.74,128.75,128.74,128.75
GBPJPY,20101028,015900,128.76,128.77,128.76,128.76
GBPJPY,20101028,020000,128.77,128.78,128.77,128.77
GBPJPY,20101028,020100,128.78,128.78,128.74,128.76
GBPJPY,20101028,020200,128.75,128.75,128.73,128.73
GBPJPY,20101028,020300,128.72,128.73,128.70,128.70
GBPJPY,20101028,020400,128.71,128.71,128.70,128.71
GBPJPY,20101028,020500,128.72,128.74,128.71,128.72
GBPJPY,20101028,020600,128.74,128.74,128.73,128.73
GBPJPY,20101028,020700,128.74,128.74,128.69,128.69
GBPJPY,20101028,020800,128.68,128.71,128.68,128.71
GBPJPY,20101028,020900,128.70,128.72,128.70,128.72
GBPJPY,20101028,021000,128.71,128.72,128.71,128.72
GBPJPY,20101028,021100,128.71,128.71,128.68,128.70
GBPJPY,20101028,021200,128.71,128.74,128.71,128.74
GBPJPY,20101028,021300,128.75,128.76,128.72,128.73
GBPJPY,20101028,021400,128.72,128.73,128.71,128.71
GBPJPY,20101028,021500,128.71,128.72,128.71,128.71
GBPJPY,20101028,021600,128.69,128.71,128.69,128.70
GBPJPY,20101028,021700,128.71,128.73,128.71,128.73
GBPJPY,20101028,021800,128.72,128.75,128.72,128.75
GBPJPY,20101028,021900,128.75,128.75,128.75,128.75
GBPJPY,20101028,022000,128.74,128.75,128.74,128.75
GBPJPY,20101028,022100,128.75,128.75,128.75,128.75
GBPJPY,20101028,022200,128.74,128.76,128.74,128.75
GBPJPY,20101028,022300,128.74,128.76,128.72,128.76
GBPJPY,20101028,022400,128.76,128.76,128.75,128.75
GBPJPY,20101028,022500,128.76,128.77,128.75,128.75
GBPJPY,20101028,022600,128.74,128.74,128.73,128.73
GBPJPY,20101028,022700,128.72,128.76,128.72,128.76
GBPJPY,20101028,022800,128.77,128.79,128.77,128.79
GBPJPY,20101028,022900,128.78,128.79,128.78,128.79
GBPJPY,20101028,023000,128.80,128.82,128.79,128.82
GBPJPY,20101028,023100,128.83,128.84,128.82,128.82
GBPJPY,20101028,023200,128.81,128.81,128.80,128.81
GBPJPY,20101028,023300,128.82,128.82,128.82,128.82
GBPJPY,20101028,023400,128.82,128.82,128.81,128.82
GBPJPY,20101028,023500,128.82,128.82,128.82,128.82
GBPJPY,20101028,023600,128.83,128.84,128.83,128.84
GBPJPY,20101028,023700,128.83,128.84,128.83,128.84
GBPJPY,20101028,023800,128.83,128.84,128.82,128.82
GBPJPY,20101028,023900,128.81,128.81,128.77,128.78
GBPJPY,20101028,024000,128.79,128.82,128.79,128.82
GBPJPY,20101028,024100,128.83,128.83,128.82,128.82
GBPJPY,20101028,024200,128.83,128.85,128.83,128.85
GBPJPY,20101028,024300,128.84,128.84,128.81,128.81
GBPJPY,20101028,024400,128.82,128.82,128.80,128.80
GBPJPY,20101028,024500,128.81,128.81,128.78,128.78
GBPJPY,20101028,024600,128.79,128.80,128.77,128.78
GBPJPY,20101028,024700,128.79,128.79,128.79,128.79
GBPJPY,20101028,024800,128.80,128.80,128.78,128.78
GBPJPY,20101028,024900,128.79,128.82,128.79,128.80
GBPJPY,20101028,025000,128.81,128.82,128.79,128.80
GBPJPY,20101028,025100,128.79,128.81,128.79,128.81
GBPJPY,20101028,025200,128.80,128.81,128.77,128.78
GBPJPY,20101028,025300,128.79,128.83,128.79,128.80
GBPJPY,20101028,025400,128.79,128.82,128.78,128.82
GBPJPY,20101028,025500,128.84,128.89,128.84,128.89
GBPJPY,20101028,025600,128.90,128.90,128.88,128.89
GBPJPY,20101028,025700,128.88,128.90,128.88,128.89
GBPJPY,20101028,025800,128.88,128.91,128.88,128.91
GBPJPY,20101028,025900,128.92,128.94,128.91,128.91
GBPJPY,20101028,030000,128.90,128.92,128.89,128.90
GBPJPY,20101028,030100,128.91,128.91,128.90,128.90
GBPJPY,20101028,030200,128.91,128.92,128.88,128.88
GBPJPY,20101028,030300,128.89,128.91,128.89,128.90
GBPJPY,20101028,030400,128.91,128.91,128.89,128.90
GBPJPY,20101028,030500,128.91,128.91,128.89,128.89
GBPJPY,20101028,030600,128.88,128.90,128.88,128.90
GBPJPY,20101028,030700,128.90,128.90,128.90,128.90
GBPJPY,20101028,030800,128.89,128.89,128.87,128.87
GBPJPY,20101028,030900,128.86,128.87,128.84,128.85
GBPJPY,20101028,031000,128.84,128.85,128.84,128.85
GBPJPY,20101028,031100,128.85,128.86,128.85,128.85
GBPJPY,20101028,031200,128.84,128.87,128.84,128.85
GBPJPY,20101028,031300,128.84,128.84,128.83,128.84
GBPJPY,20101028,031400,128.85,128.85,128.84,128.84
GBPJPY,20101028,031500,128.84,128.87,128.83,128.87
GBPJPY,20101028,031600,128.86,128.88,128.86,128.87
GBPJPY,20101028,031700,128.88,128.88,128.84,128.85
GBPJPY,20101028,031800,128.86,128.89,128.86,128.86
GBPJPY,20101028,031900,128.85,128.85,128.85,128.85
GBPJPY,20101028,032000,128.85,128.87,128.84,128.84
GBPJPY,20101028,032100,128.83,128.85,128.83,128.85
GBPJPY,20101028,032200,128.84,128.84,128.83,128.84
GBPJPY,20101028,032300,128.85,128.87,128.85,128.87
GBPJPY,20101028,032400,128.87,128.87,128.87,128.87
GBPJPY,20101028,032500,128.86,128.87,128.85,128.85
GBPJPY,20101028,032600,128.85,128.85,128.84,128.84
GBPJPY,20101028,032700,128.85,128.85,128.84,128.85
GBPJPY,20101028,032800,128.85,128.87,128.85,128.87
GBPJPY,20101028,032900,128.86,128.86,128.85,128.85
GBPJPY,20101028,033000,128.84,128.84,128.82,128.82
GBPJPY,20101028,033100,128.81,128.82,128.81,128.82
GBPJPY,20101028,033200,128.82,128.82,128.82,128.82
GBPJPY,20101028,033300,128.83,128.83,128.82,128.83
GBPJPY,20101028,033400,128.84,128.84,128.84,128.84
GBPJPY,20101028,033500,128.85,128.86,128.84,128.86
GBPJPY,20101028,033600,128.86,128.86,128.86,128.86
GBPJPY,20101028,033700,128.85,128.85,128.83,128.84
GBPJPY,20101028,033800,128.83,128.83,128.82,128.83
GBPJPY,20101028,033900,128.82,128.83,128.82,128.82
GBPJPY,20101028,034000,128.81,128.83,128.81,128.82
GBPJPY,20101028,034100,128.83,128.83,128.81,128.82
GBPJPY,20101028,034200,128.83,128.84,128.83,128.84
GBPJPY,20101028,034300,128.85,128.85,128.84,128.84
GBPJPY,20101028,034400,128.85,128.85,128.82,128.84
GBPJPY,20101028,034500,128.83,128.84,128.83,128.84
GBPJPY,20101028,034600,128.83,128.83,128.81,128.81
GBPJPY,20101028,034700,128.82,128.82,128.79,128.82
GBPJPY,20101028,034800,128.83,128.84,128.82,128.82
GBPJPY,20101028,034900,128.83,128.83,128.78,128.78
GBPJPY,20101028,035000,128.77,128.81,128.77,128.80
GBPJPY,20101028,035100,128.80,128.80,128.79,128.80
GBPJPY,20101028,035200,128.81,128.81,128.78,128.78
GBPJPY,20101028,035300,128.77,128.77,128.75,128.75
GBPJPY,20101028,035400,128.74,128.75,128.74,128.75
GBPJPY,20101028,035500,128.76,128.77,128.76,128.77
GBPJPY,20101028,035600,128.78,128.78,128.78,128.78
GBPJPY,20101028,035700,128.78,128.79,128.78,128.79
GBPJPY,20101028,035800,128.78,128.78,128.78,128.78
GBPJPY,20101028,035900,128.77,128.79,128.77,128.78
GBPJPY,20101028,040000,128.79,128.85,128.79,128.85
GBPJPY,20101028,040100,128.87,128.87,128.84,128.84
GBPJPY,20101028,040200,128.84,128.84,128.83,128.84
GBPJPY,20101028,040300,128.85,128.85,128.83,128.83
GBPJPY,20101028,040400,128.82,128.84,128.82,128.84
GBPJPY,20101028,040500,128.82,128.82,128.78,128.78
GBPJPY,20101028,040600,128.79,128.79,128.78,128.79
GBPJPY,20101028,040700,128.80,128.80,128.78,128.79
GBPJPY,20101028,040800,128.80,128.81,128.80,128.80
GBPJPY,20101028,040900,128.79,128.81,128.79,128.81
GBPJPY,20101028,041000,128.82,128.84,128.82,128.84
GBPJPY,20101028,041100,128.84,128.84,128.84,128.84
GBPJPY,20101028,041200,128.85,128.85,128.84,128.85
GBPJPY,20101028,041300,128.86,128.86,128.86,128.86
GBPJPY,20101028,041400,128.85,128.86,128.85,128.85
GBPJPY,20101028,041500,128.86,128.86,128.85,128.85
GBPJPY,20101028,041600,128.86,128.86,128.82,128.84
GBPJPY,20101028,041700,128.85,128.85,128.85,128.85
GBPJPY,20101028,041800,128.84,128.85,128.84,128.85
GBPJPY,20101028,041900,128.84,128.84,128.84,128.84
GBPJPY,20101028,042000,128.84,128.85,128.84,128.84
GBPJPY,20101028,042100,128.84,128.84,128.83,128.83
GBPJPY,20101028,042200,128.84,128.85,128.84,128.84
GBPJPY,20101028,042300,128.85,128.87,128.85,128.87
GBPJPY,20101028,042400,128.86,128.87,128.86,128.87
GBPJPY,20101028,042500,128.86,128.86,128.84,128.85
GBPJPY,20101028,042600,128.86,128.86,128.85,128.85
GBPJPY,20101028,042700,128.86,128.86,128.84,128.84
GBPJPY,20101028,042800,128.85,128.85,128.84,128.85
GBPJPY,20101028,042900,128.84,128.85,128.84,128.85
GBPJPY,20101028,043000,128.86,128.87,128.86,128.86
GBPJPY,20101028,043100,128.85,128.85,128.85,128.85
GBPJPY,20101028,043200,128.85,128.85,128.84,128.84
GBPJPY,20101028,043300,128.85,128.88,128.85,128.87
GBPJPY,20101028,043400,128.86,128.87,128.85,128.87
GBPJPY,20101028,043500,128.87,128.87,128.87,128.87
GBPJPY,20101028,043600,128.87,128.87,128.86,128.87
GBPJPY,20101028,043700,128.86,128.86,128.85,128.85
GBPJPY,20101028,043800,128.84,128.86,128.84,128.86
GBPJPY,20101028,043900,128.85,128.86,128.85,128.85
GBPJPY,20101028,044000,128.86,128.86,128.84,128.85
GBPJPY,20101028,044100,128.84,128.85,128.84,128.85
GBPJPY,20101028,044200,128.84,128.84,128.84,128.84
GBPJPY,20101028,044300,128.85,128.85,128.85,128.85
GBPJPY,20101028,044400,128.85,128.85,128.85,128.85
GBPJPY,20101028,044500,128.84,128.85,128.84,128.84
GBPJPY,20101028,044600,128.85,128.85,128.85,128.85
GBPJPY,20101028,044700,128.85,128.85,128.85,128.85
GBPJPY,20101028,044800,128.85,128.86,128.85,128.86
GBPJPY,20101028,044900,128.85,128.85,128.85,128.85
GBPJPY,20101028,045000,128.85,128.85,128.85,128.85
GBPJPY,20101028,045100,128.85,128.87,128.85,128.86
GBPJPY,20101028,045200,128.85,128.85,128.83,128.84
GBPJPY,20101028,045300,128.85,128.86,128.84,128.85
GBPJPY,20101028,045400,128.84,128.85,128.84,128.85
GBPJPY,20101028,045500,128.85,128.85,128.85,128.85
GBPJPY,20101028,045600,128.85,128.86,128.85,128.86
GBPJPY,20101028,045700,128.86,128.86,128.86,128.86
GBPJPY,20101028,045800,128.85,128.86,128.84,128.86
GBPJPY,20101028,045900,128.85,128.85,128.85,128.85
GBPJPY,20101028,050000,128.85,128.86,128.85,128.86
GBPJPY,20101028,050100,128.87,128.89,128.87,128.89
GBPJPY,20101028,050200,128.90,128.91,128.90,128.91
GBPJPY,20101028,050300,128.92,128.92,128.91,128.91
GBPJPY,20101028,050400,128.90,128.90,128.88,128.89
GBPJPY,20101028,050500,128.88,128.88,128.88,128.88
GBPJPY,20101028,050600,128.88,128.88,128.88,128.88
GBPJPY,20101028,050700,128.89,128.90,128.89,128.90
GBPJPY,20101028,050800,128.89,128.90,128.89,128.90
GBPJPY,20101028,050900,128.89,128.89,128.89,128.89
GBPJPY,20101028,051000,128.90,128.90,128.89,128.89
GBPJPY,20101028,051100,128.88,128.89,128.86,128.86
GBPJPY,20101028,051200,128.87,128.87,128.86,128.87
GBPJPY,20101028,051300,128.86,128.87,128.85,128.86
GBPJPY,20101028,051400,128.87,128.89,128.87,128.88
GBPJPY,20101028,051500,128.87,128.87,128.86,128.87
GBPJPY,20101028,051600,128.88,128.88,128.87,128.87
GBPJPY,20101028,051700,128.88,128.88,128.87,128.87
GBPJPY,20101028,051800,128.86,128.88,128.86,128.88
GBPJPY,20101028,051900,128.87,128.87,128.86,128.86
GBPJPY,20101028,052000,128.85,128.86,128.85,128.85
GBPJPY,20101028,052100,128.86,128.86,128.86,128.86
GBPJPY,20101028,052200,128.85,128.86,128.85,128.85
GBPJPY,20101028,052300,128.84,128.85,128.84,128.85
GBPJPY,20101028,052400,128.84,128.84,128.83,128.83
GBPJPY,20101028,052500,128.84,128.85,128.84,128.84
GBPJPY,20101028,052600,128.85,128.85,128.84,128.84
GBPJPY,20101028,052700,128.83,128.83,128.83,128.83
GBPJPY,20101028,052800,128.83,128.85,128.83,128.85
GBPJPY,20101028,052900,128.84,128.85,128.84,128.85
GBPJPY,20101028,053000,128.86,128.86,128.86,128.86
GBPJPY,20101028,053100,128.86,128.86,128.85,128.86
GBPJPY,20101028,053200,128.85,128.85,128.85,128.85
GBPJPY,20101028,053300,128.85,128.85,128.84,128.84
GBPJPY,20101028,053400,128.83,128.84,128.82,128.84
GBPJPY,20101028,053500,128.85,128.85,128.84,128.85
GBPJPY,20101028,053600,128.85,128.85,128.84,128.84
GBPJPY,20101028,053700,128.83,128.83,128.82,128.82
GBPJPY,20101028,053800,128.83,128.84,128.82,128.82
GBPJPY,20101028,053900,128.83,128.84,128.82,128.83
GBPJPY,20101028,054000,128.83,128.83,128.83,128.83
GBPJPY,20101028,054100,128.84,128.85,128.84,128.85
GBPJPY,20101028,054200,128.86,128.86,128.85,128.85
GBPJPY,20101028,054300,128.85,128.85,128.84,128.84
GBPJPY,20101028,054400,128.83,128.84,128.83,128.84
GBPJPY,20101028,054500,128.85,128.85,128.85,128.85
GBPJPY,20101028,054600,128.84,128.85,128.84,128.84
GBPJPY,20101028,054700,128.83,128.83,128.82,128.82
GBPJPY,20101028,054800,128.81,128.81,128.81,128.81
GBPJPY,20101028,054900,128.81,128.82,128.81,128.81
GBPJPY,20101028,055000,128.80,128.81,128.80,128.80
GBPJPY,20101028,055100,128.81,128.82,128.80,128.82
GBPJPY,20101028,055200,128.82,128.82,128.81,128.82
GBPJPY,20101028,055300,128.81,128.82,128.81,128.82
GBPJPY,20101028,055400,128.83,128.83,128.82,128.82
GBPJPY,20101028,055500,128.82,128.83,128.82,128.83
GBPJPY,20101028,055600,128.84,128.84,128.83,128.83
GBPJPY,20101028,055700,128.82,128.83,128.82,128.83
GBPJPY,20101028,055800,128.84,128.84,128.84,128.84
GBPJPY,20101028,055900,128.85,128.85,128.83,128.85
GBPJPY,20101028,060000,128.85,128.85,128.85,128.85
GBPJPY,20101028,060100,128.84,128.85,128.84,128.85
GBPJPY,20101028,060200,128.86,128.86,128.85,128.85
GBPJPY,20101028,060300,128.84,128.84,128.83,128.83
GBPJPY,20101028,060400,128.84,128.84,128.84,128.84
GBPJPY,20101028,060500,128.84,128.85,128.84,128.85
GBPJPY,20101028,060600,128.86,128.86,128.85,128.85
GBPJPY,20101028,060700,128.85,128.85,128.85,128.85
GBPJPY,20101028,060800,128.86,128.87,128.86,128.87
GBPJPY,20101028,060900,128.86,128.88,128.86,128.88
GBPJPY,20101028,061000,128.87,128.87,128.86,128.87
GBPJPY,20101028,061100,128.88,128.89,128.88,128.88
GBPJPY,20101028,061200,128.87,128.87,128.87,128.87
GBPJPY,20101028,061300,128.87,128.87,128.87,128.87
GBPJPY,20101028,061400,128.87,128.87,128.85,128.85
GBPJPY,20101028,061500,128.85,128.85,128.85,128.85
GBPJPY,20101028,061600,128.86,128.87,128.86,128.87
GBPJPY,20101028,061700,128.87,128.87,128.87,128.87
GBPJPY,20101028,061800,128.87,128.87,128.86,128.87
GBPJPY,20101028,061900,128.87,128.87,128.87,128.87
GBPJPY,20101028,062000,128.86,128.86,128.83,128.84
GBPJPY,20101028,062100,128.83,128.85,128.83,128.85
GBPJPY,20101028,062200,128.86,128.86,128.86,128.86
GBPJPY,20101028,062300,128.85,128.85,128.85,128.85
GBPJPY,20101028,062400,128.84,128.84,128.82,128.82
GBPJPY,20101028,062500,128.82,128.82,128.82,128.82
GBPJPY,20101028,062600,128.83,128.83,128.83,128.83
GBPJPY,20101028,062700,128.83,128.83,128.83,128.83
GBPJPY,20101028,062800,128.83,128.85,128.83,128.84
GBPJPY,20101028,062900,128.83,128.83,128.82,128.82
GBPJPY,20101028,063000,128.82,128.82,128.82,128.82
GBPJPY,20101028,063100,128.82,128.82,128.82,128.82
GBPJPY,20101028,063200,128.83,128.85,128.83,128.85
GBPJPY,20101028,063300,128.84,128.87,128.84,128.86
GBPJPY,20101028,063400,128.87,128.93,128.87,128.88
GBPJPY,20101028,063500,128.89,128.93,128.89,128.92
GBPJPY,20101028,063600,128.93,128.95,128.91,128.93
GBPJPY,20101028,063700,128.94,128.99,128.93,128.99
GBPJPY,20101028,063800,129.00,129.03,129.00,129.02
GBPJPY,20101028,063900,129.01,129.01,128.97,128.99
GBPJPY,20101028,064000,128.98,129.00,128.97,128.99
GBPJPY,20101028,064100,128.98,128.98,128.95,128.97
GBPJPY,20101028,064200,128.96,128.97,128.95,128.96
GBPJPY,20101028,064300,128.97,128.97,128.94,128.94
GBPJPY,20101028,064400,128.95,128.96,128.94,128.94
GBPJPY,20101028,064500,128.95,128.96,128.95,128.95
GBPJPY,20101028,064600,128.96,128.96,128.94,128.95
GBPJPY,20101028,064700,128.96,128.97,128.94,128.96
GBPJPY,20101028,064800,128.95,128.96,128.95,128.96
GBPJPY,20101028,064900,128.95,128.96,128.95,128.95
GBPJPY,20101028,065000,128.95,128.95,128.95,128.95
GBPJPY,20101028,065100,128.94,128.95,128.93,128.93
GBPJPY,20101028,065200,128.94,128.94,128.92,128.93
GBPJPY,20101028,065300,128.94,128.94,128.93,128.94
GBPJPY,20101028,065400,128.95,128.95,128.95,128.95
GBPJPY,20101028,065500,128.94,128.94,128.91,128.91
GBPJPY,20101028,065600,128.92,128.93,128.91,128.91
GBPJPY,20101028,065700,128.90,128.92,128.90,128.92
GBPJPY,20101028,065800,128.91,128.92,128.90,128.90
GBPJPY,20101028,065900,128.91,128.91,128.88,128.90
GBPJPY,20101028,070000,128.91,128.92,128.90,128.91
GBPJPY,20101028,070100,128.90,128.92,128.90,128.92
GBPJPY,20101028,070200,128.91,128.91,128.90,128.90
GBPJPY,20101028,070300,128.90,128.90,128.87,128.87
GBPJPY,20101028,070400,128.88,128.89,128.88,128.89
GBPJPY,20101028,070500,128.88,128.89,128.87,128.87
GBPJPY,20101028,070600,128.86,128.87,128.85,128.87
GBPJPY,20101028,070700,128.86,128.87,128.86,128.87
GBPJPY,20101028,070800,128.86,128.88,128.86,128.88
GBPJPY,20101028,070900,128.87,128.87,128.86,128.86
GBPJPY,20101028,071000,128.86,128.88,128.86,128.86
GBPJPY,20101028,071100,128.87,128.87,128.86,128.87
GBPJPY,20101028,071200,128.88,128.88,128.87,128.87
GBPJPY,20101028,071300,128.88,128.90,128.88,128.90
GBPJPY,20101028,071400,128.89,128.92,128.89,128.92
GBPJPY,20101028,071500,128.93,128.94,128.93,128.93
GBPJPY,20101028,071600,128.91,128.91,128.89,128.89
GBPJPY,20101028,071700,128.90,128.91,128.90,128.91
GBPJPY,20101028,071800,128.90,128.90,128.89,128.89
GBPJPY,20101028,071900,128.88,128.88,128.88,128.88
GBPJPY,20101028,072000,128.88,128.90,128.88,128.90
GBPJPY,20101028,072100,128.89,128.89,128.89,128.89
GBPJPY,20101028,072200,128.90,128.91,128.90,128.91
GBPJPY,20101028,072300,128.91,128.91,128.91,128.91
GBPJPY,20101028,072400,128.90,128.90,128.89,128.89
GBPJPY,20101028,072500,128.90,128.91,128.90,128.91
GBPJPY,20101028,072600,128.92,128.92,128.91,128.91
GBPJPY,20101028,072700,128.91,128.93,128.91,128.93
GBPJPY,20101028,072800,128.94,128.95,128.94,128.94
GBPJPY,20101028,072900,128.95,128.95,128.93,128.93
GBPJPY,20101028,073000,128.92,128.92,128.92,128.92
GBPJPY,20101028,073100,128.93,128.94,128.93,128.94
GBPJPY,20101028,073200,128.95,128.96,128.95,128.96
GBPJPY,20101028,073300,128.95,128.99,128.93,128.99
GBPJPY,20101028,073400,128.98,128.99,128.97,128.97
GBPJPY,20101028,073500,128.96,128.97,128.96,128.96
GBPJPY,20101028,073600,128.97,128.97,128.96,128.96
GBPJPY,20101028,073700,128.97,128.97,128.96,128.97
GBPJPY,20101028,073800,128.98,128.98,128.96,128.97
GBPJPY,20101028,073900,128.98,128.98,128.97,128.97
GBPJPY,20101028,074000,128.96,128.97,128.96,128.97
GBPJPY,20101028,074100,128.97,128.98,128.97,128.98
GBPJPY,20101028,074200,128.98,128.99,128.98,128.99
GBPJPY,20101028,074300,128.98,128.98,128.98,128.98
GBPJPY,20101028,074400,128.97,128.98,128.97,128.98
GBPJPY,20101028,074500,128.98,129.00,128.98,129.00
GBPJPY,20101028,074600,128.99,128.99,128.99,128.99
GBPJPY,20101028,074700,128.98,128.99,128.98,128.98
GBPJPY,20101028,074800,128.97,128.98,128.97,128.98
GBPJPY,20101028,074900,128.97,128.98,128.97,128.97
GBPJPY,20101028,075000,128.98,128.98,128.97,128.97
GBPJPY,20101028,075100,128.98,129.00,128.97,128.97
GBPJPY,20101028,075200,128.98,128.99,128.98,128.98
GBPJPY,20101028,075300,128.97,128.98,128.96,128.96
GBPJPY,20101028,075400,128.97,128.97,128.96,128.96
GBPJPY,20101028,075500,128.95,128.97,128.95,128.96
GBPJPY,20101028,075600,128.95,128.95,128.92,128.93
GBPJPY,20101028,075700,128.93,128.93,128.93,128.93
GBPJPY,20101028,075800,128.93,128.93,128.93,128.93
GBPJPY,20101028,075900,128.92,128.94,128.91,128.94
GBPJPY,20101028,080000,128.95,128.96,128.94,128.96
GBPJPY,20101028,080100,128.97,128.97,128.93,128.93
GBPJPY,20101028,080200,128.92,128.92,128.90,128.91
GBPJPY,20101028,080300,128.92,128.95,128.92,128.95
GBPJPY,20101028,080400,128.96,128.96,128.94,128.95
GBPJPY,20101028,080500,128.94,128.94,128.93,128.94
GBPJPY,20101028,080600,128.95,128.96,128.93,128.94
GBPJPY,20101028,080700,128.95,128.98,128.93,128.93
GBPJPY,20101028,080800,128.91,128.95,128.91,128.94
GBPJPY,20101028,080900,128.93,128.93,128.91,128.92
GBPJPY,20101028,081000,128.91,128.91,128.90,128.91
GBPJPY,20101028,081100,128.92,128.93,128.91,128.91
GBPJPY,20101028,081200,128.90,128.90,128.88,128.88
GBPJPY,20101028,081300,128.87,128.87,128.86,128.87
GBPJPY,20101028,081400,128.88,128.88,128.87,128.87
GBPJPY,20101028,081500,128.88,128.89,128.85,128.87
GBPJPY,20101028,081600,128.86,128.89,128.86,128.88
GBPJPY,20101028,081700,128.89,128.91,128.89,128.91
GBPJPY,20101028,081800,128.90,128.91,128.90,128.90
GBPJPY,20101028,081900,128.91,128.93,128.91,128.93
GBPJPY,20101028,082000,128.92,128.92,128.90,128.90
GBPJPY,20101028,082100,128.89,128.89,128.86,128.86
GBPJPY,20101028,082200,128.87,128.88,128.86,128.86
GBPJPY,20101028,082300,128.87,128.87,128.82,128.85
GBPJPY,20101028,082400,128.84,128.87,128.84,128.87
GBPJPY,20101028,082500,128.88,128.93,128.88,128.92
GBPJPY,20101028,082600,128.91,128.92,128.90,128.92
GBPJPY,20101028,082700,128.93,128.94,128.90,128.90
GBPJPY,20101028,082800,128.91,128.92,128.88,128.88
GBPJPY,20101028,082900,128.87,128.88,128.82,128.83
GBPJPY,20101028,083000,128.84,128.85,128.83,128.85
GBPJPY,20101028,083100,128.84,128.89,128.83,128.89
GBPJPY,20101028,083200,128.88,128.90,128.87,128.87
GBPJPY,20101028,083300,128.88,128.91,128.88,128.91
GBPJPY,20101028,083400,128.90,128.91,128.89,128.89
GBPJPY,20101028,083500,128.88,128.91,128.88,128.91
GBPJPY,20101028,083600,128.90,128.90,128.87,128.87
GBPJPY,20101028,083700,128.88,128.88,128.87,128.87
GBPJPY,20101028,083800,128.86,128.87,128.86,128.87
GBPJPY,20101028,083900,128.88,128.89,128.87,128.88
GBPJPY,20101028,084000,128.87,128.88,128.87,128.88
GBPJPY,20101028,084100,128.87,128.87,128.80,128.81
GBPJPY,20101028,084200,128.80,128.81,128.78,128.78
GBPJPY,20101028,084300,128.79,128.80,128.78,128.80
GBPJPY,20101028,084400,128.81,128.83,128.80,128.83
GBPJPY,20101028,084500,128.84,128.85,128.80,128.80
GBPJPY,20101028,084600,128.81,128.81,128.74,128.75
GBPJPY,20101028,084700,128.76,128.77,128.76,128.76
GBPJPY,20101028,084800,128.75,128.75,128.74,128.75
GBPJPY,20101028,084900,128.76,128.76,128.72,128.72
GBPJPY,20101028,085000,128.71,128.74,128.71,128.74
GBPJPY,20101028,085100,128.75,128.75,128.75,128.75
GBPJPY,20101028,085200,128.76,128.78,128.76,128.78
GBPJPY,20101028,085300,128.77,128.77,128.75,128.75
GBPJPY,20101028,085400,128.74,128.75,128.74,128.75
GBPJPY,20101028,085500,128.76,128.76,128.74,128.74
GBPJPY,20101028,085600,128.72,128.73,128.72,128.72
GBPJPY,20101028,085700,128.71,128.71,128.65,128.65
GBPJPY,20101028,085800,128.63,128.63,128.60,128.61
GBPJPY,20101028,085900,128.60,128.60,128.52,128.53
GBPJPY,20101028,090000,128.52,128.57,128.52,128.57
GBPJPY,20101028,090100,128.56,128.58,128.55,128.55
GBPJPY,20101028,090200,128.56,128.57,128.56,128.56
GBPJPY,20101028,090300,128.55,128.57,128.54,128.55
GBPJPY,20101028,090400,128.54,128.57,128.53,128.53
GBPJPY,20101028,090500,128.52,128.53,128.50,128.52
GBPJPY,20101028,090600,128.53,128.55,128.52,128.52
GBPJPY,20101028,090700,128.51,128.52,128.51,128.52
GBPJPY,20101028,090800,128.53,128.54,128.50,128.50
GBPJPY,20101028,090900,128.49,128.49,128.42,128.42
GBPJPY,20101028,091000,128.40,128.43,128.40,128.40
GBPJPY,20101028,091100,128.39,128.39,128.35,128.35
GBPJPY,20101028,091200,128.36,128.37,128.32,128.33
GBPJPY,20101028,091300,128.34,128.34,128.29,128.31
GBPJPY,20101028,091400,128.30,128.31,128.28,128.28
GBPJPY,20101028,091500,128.27,128.27,128.25,128.25
GBPJPY,20101028,091600,128.24,128.26,128.21,128.23
GBPJPY,20101028,091700,128.24,128.25,128.21,128.24
GBPJPY,20101028,091800,128.25,128.29,128.23,128.29
GBPJPY,20101028,091900,128.27,128.27,128.18,128.19
GBPJPY,20101028,092000,128.20,128.25,128.20,128.25
GBPJPY,20101028,092100,128.26,128.26,128.22,128.22
GBPJPY,20101028,092200,128.23,128.23,128.22,128.22
GBPJPY,20101028,092300,128.21,128.24,128.21,128.23
GBPJPY,20101028,092400,128.24,128.24,128.23,128.24
GBPJPY,20101028,092500,128.23,128.23,128.18,128.19
GBPJPY,20101028,092600,128.18,128.19,128.14,128.14
GBPJPY,20101028,092700,128.13,128.13,128.08,128.11
GBPJPY,20101028,092800,128.12,128.13,128.12,128.12
GBPJPY,20101028,092900,128.11,128.11,128.07,128.10
GBPJPY,20101028,093000,128.09,128.13,128.08,128.13
GBPJPY,20101028,093100,128.12,128.12,128.06,128.07
GBPJPY,20101028,093200,128.08,128.10,128.07,128.09
GBPJPY,20101028,093300,128.08,128.13,128.08,128.12
GBPJPY,20101028,093400,128.13,128.14,128.12,128.14
GBPJPY,20101028,093500,128.15,128.16,128.11,128.13
GBPJPY,20101028,093600,128.12,128.13,128.09,128.10
GBPJPY,20101028,093700,128.09,128.10,128.09,128.10
GBPJPY,20101028,093800,128.11,128.12,128.09,128.11
GBPJPY,20101028,093900,128.10,128.10,128.08,128.08
GBPJPY,20101028,094000,128.09,128.10,128.08,128.10
GBPJPY,20101028,094100,128.09,128.10,128.07,128.07
GBPJPY,20101028,094200,128.08,128.12,128.08,128.12
GBPJPY,20101028,094300,128.13,128.13,128.12,128.12
GBPJPY,20101028,094400,128.13,128.16,128.13,128.15
GBPJPY,20101028,094500,128.16,128.24,128.15,128.23
GBPJPY,20101028,094600,128.24,128.26,128.24,128.26
GBPJPY,20101028,094700,128.27,128.30,128.27,128.27
GBPJPY,20101028,094800,128.26,128.28,128.24,128.24
GBPJPY,20101028,094900,128.23,128.24,128.23,128.23
GBPJPY,20101028,095000,128.24,128.24,128.22,128.23
GBPJPY,20101028,095100,128.22,128.22,128.21,128.21
GBPJPY,20101028,095200,128.22,128.24,128.22,128.23
GBPJPY,20101028,095300,128.24,128.27,128.24,128.26
GBPJPY,20101028,095400,128.27,128.27,128.25,128.25
GBPJPY,20101028,095500,128.24,128.25,128.21,128.23
GBPJPY,20101028,095600,128.24,128.24,128.23,128.24
GBPJPY,20101028,095700,128.23,128.23,128.21,128.21
GBPJPY,20101028,095800,128.20,128.20,128.18,128.20
GBPJPY,20101028,095900,128.19,128.24,128.19,128.23
GBPJPY,20101028,100000,128.24,128.27,128.24,128.27
GBPJPY,20101028,100100,128.28,128.31,128.28,128.29
GBPJPY,20101028,100200,128.30,128.30,128.29,128.29
GBPJPY,20101028,100300,128.30,128.30,128.28,128.28
GBPJPY,20101028,100400,128.29,128.29,128.25,128.26
GBPJPY,20101028,100500,128.25,128.25,128.21,128.22
GBPJPY,20101028,100600,128.21,128.23,128.20,128.22
GBPJPY,20101028,100700,128.23,128.25,128.23,128.23
GBPJPY,20101028,100800,128.24,128.24,128.19,128.23
GBPJPY,20101028,100900,128.24,128.27,128.24,128.27
GBPJPY,20101028,101000,128.28,128.28,128.27,128.28
GBPJPY,20101028,101100,128.27,128.28,128.27,128.28
GBPJPY,20101028,101200,128.29,128.32,128.29,128.32
GBPJPY,20101028,101300,128.34,128.36,128.33,128.36
GBPJPY,20101028,101400,128.37,128.38,128.36,128.38
GBPJPY,20101028,101500,128.37,128.37,128.36,128.37
GBPJPY,20101028,101600,128.36,128.36,128.32,128.34
GBPJPY,20101028,101700,128.33,128.33,128.32,128.33
GBPJPY,20101028,101800,128.34,128.35,128.34,128.34
GBPJPY,20101028,101900,128.33,128.33,128.30,128.33
GBPJPY,20101028,102000,128.34,128.35,128.34,128.35
GBPJPY,20101028,102100,128.36,128.36,128.35,128.36
GBPJPY,20101028,102200,128.35,128.37,128.31,128.37
GBPJPY,20101028,102300,128.36,128.36,128.32,128.32
GBPJPY,20101028,102400,128.31,128.33,128.31,128.33
GBPJPY,20101028,102500,128.32,128.32,128.30,128.32
GBPJPY,20101028,102600,128.31,128.31,128.28,128.28
GBPJPY,20101028,102700,128.27,128.28,128.27,128.28
GBPJPY,20101028,102800,128.27,128.27,128.25,128.25
GBPJPY,20101028,102900,128.26,128.26,128.24,128.24
GBPJPY,20101028,103000,128.25,128.26,128.25,128.25
GBPJPY,20101028,103100,128.26,128.26,128.24,128.24
GBPJPY,20101028,103200,128.25,128.27,128.24,128.27
GBPJPY,20101028,103300,128.28,128.32,128.28,128.32
GBPJPY,20101028,103400,128.33,128.36,128.33,128.35
GBPJPY,20101028,103500,128.34,128.35,128.33,128.34
GBPJPY,20101028,103600,128.35,128.35,128.33,128.34
GBPJPY,20101028,103700,128.35,128.35,128.33,128.35
GBPJPY,20101028,103800,128.34,128.36,128.34,128.36
GBPJPY,20101028,103900,128.35,128.35,128.35,128.35
GBPJPY,20101028,104000,128.36,128.36,128.34,128.35
GBPJPY,20101028,104100,128.34,128.34,128.32,128.33
GBPJPY,20101028,104200,128.32,128.34,128.32,128.32
GBPJPY,20101028,104300,128.33,128.33,128.33,128.33
GBPJPY,20101028,104400,128.33,128.34,128.33,128.33
GBPJPY,20101028,104500,128.34,128.34,128.33,128.33
GBPJPY,20101028,104600,128.32,128.32,128.31,128.31
GBPJPY,20101028,104700,128.30,128.33,128.29,128.32
GBPJPY,20101028,104800,128.33,128.34,128.31,128.31
GBPJPY,20101028,104900,128.32,128.32,128.30,128.31
GBPJPY,20101028,105000,128.30,128.34,128.29,128.29
GBPJPY,20101028,105100,128.30,128.32,128.28,128.28
GBPJPY,20101028,105200,128.29,128.31,128.29,128.29
GBPJPY,20101028,105300,128.30,128.31,128.28,128.31
GBPJPY,20101028,105400,128.32,128.32,128.31,128.31
GBPJPY,20101028,105500,128.30,128.32,128.30,128.31
GBPJPY,20101028,105600,128.30,128.31,128.30,128.31
GBPJPY,20101028,105700,128.32,128.32,128.30,128.30
GBPJPY,20101028,105800,128.31,128.31,128.27,128.28
GBPJPY,20101028,105900,128.27,128.28,128.27,128.28
GBPJPY,20101028,110000,128.27,128.30,128.27,128.29
GBPJPY,20101028,110100,128.30,128.32,128.30,128.31
GBPJPY,20101028,110200,128.30,128.30,128.27,128.28
GBPJPY,20101028,110300,128.29,128.35,128.28,128.34
GBPJPY,20101028,110400,128.33,128.38,128.33,128.38
GBPJPY,20101028,110500,128.39,128.39,128.38,128.38
GBPJPY,20101028,110600,128.39,128.39,128.38,128.39
GBPJPY,20101028,110700,128.40,128.41,128.38,128.41
GBPJPY,20101028,110800,128.42,128.51,128.42,128.50
GBPJPY,20101028,110900,128.49,128.49,128.47,128.47
GBPJPY,20101028,111000,128.48,128.51,128.48,128.51
GBPJPY,20101028,111100,128.53,128.53,128.51,128.51
GBPJPY,20101028,111200,128.52,128.54,128.51,128.53
GBPJPY,20101028,111300,128.54,128.59,128.54,128.59
GBPJPY,20101028,111400,128.58,128.58,128.57,128.57
GBPJPY,20101028,111500,128.58,128.59,128.58,128.59
GBPJPY,20101028,111600,128.58,128.59,128.57,128.58
GBPJPY,20101028,111700,128.57,128.59,128.57,128.57
GBPJPY,20101028,111800,128.58,128.58,128.56,128.56
GBPJPY,20101028,111900,128.57,128.57,128.55,128.56
GBPJPY,20101028,112000,128.57,128.57,128.56,128.56
GBPJPY,20101028,112100,128.57,128.62,128.57,128.62
GBPJPY,20101028,112200,128.63,128.72,128.63,128.69
GBPJPY,20101028,112300,128.70,128.76,128.70,128.76
GBPJPY,20101028,112400,128.75,128.75,128.72,128.73
GBPJPY,20101028,112500,128.74,128.75,128.72,128.73
GBPJPY,20101028,112600,128.72,128.72,128.69,128.69
GBPJPY,20101028,112700,128.68,128.69,128.68,128.69
GBPJPY,20101028,112800,128.70,128.70,128.65,128.65
GBPJPY,20101028,112900,128.66,128.71,128.66,128.71
GBPJPY,20101028,113000,128.72,128.74,128.71,128.73
GBPJPY,20101028,113100,128.72,128.73,128.68,128.70
GBPJPY,20101028,113200,128.69,128.69,128.65,128.65
GBPJPY,20101028,113300,128.66,128.66,128.65,128.65
GBPJPY,20101028,113400,128.66,128.68,128.65,128.68
GBPJPY,20101028,113500,128.67,128.68,128.67,128.68
GBPJPY,20101028,113600,128.67,128.67,128.65,128.65
GBPJPY,20101028,113700,128.66,128.66,128.65,128.66
GBPJPY,20101028,113800,128.67,128.69,128.67,128.68
GBPJPY,20101028,113900,128.67,128.69,128.67,128.67
GBPJPY,20101028,114000,128.66,128.66,128.64,128.65
GBPJPY,20101028,114100,128.66,128.68,128.66,128.68
GBPJPY,20101028,114200,128.67,128.68,128.67,128.68
GBPJPY,20101028,114300,128.69,128.69,128.68,128.68
GBPJPY,20101028,114400,128.67,128.69,128.67,128.68
GBPJPY,20101028,114500,128.67,128.70,128.67,128.70
GBPJPY,20101028,114600,128.71,128.72,128.71,128.71
GBPJPY,20101028,114700,128.70,128.71,128.70,128.70
GBPJPY,20101028,114800,128.71,128.76,128.70,128.76
GBPJPY,20101028,114900,128.77,128.79,128.77,128.79
GBPJPY,20101028,115000,128.78,128.78,128.76,128.76
GBPJPY,20101028,115100,128.77,128.77,128.75,128.75
GBPJPY,20101028,115200,128.76,128.76,128.74,128.74
GBPJPY,20101028,115300,128.75,128.75,128.74,128.75
GBPJPY,20101028,115400,128.75,128.75,128.74,128.75
GBPJPY,20101028,115500,128.74,128.75,128.72,128.73
GBPJPY,20101028,115600,128.74,128.75,128.73,128.74
GBPJPY,20101028,115700,128.73,128.73,128.73,128.73
GBPJPY,20101028,115800,128.74,128.74,128.74,128.74
GBPJPY,20101028,115900,128.75,128.77,128.74,128.77
GBPJPY,20101028,120000,128.78,128.82,128.78,128.79
GBPJPY,20101028,120100,128.78,128.81,128.78,128.80
GBPJPY,20101028,120200,128.80,128.82,128.79,128.82
GBPJPY,20101028,120300,128.81,128.82,128.78,128.78
GBPJPY,20101028,120400,128.79,128.82,128.79,128.82
GBPJPY,20101028,120500,128.83,128.84,128.80,128.81
GBPJPY,20101028,120600,128.82,128.82,128.79,128.79
GBPJPY,20101028,120700,128.78,128.78,128.74,128.76
GBPJPY,20101028,120800,128.75,128.75,128.74,128.74
GBPJPY,20101028,120900,128.73,128.73,128.71,128.71
GBPJPY,20101028,121000,128.72,128.72,128.70,128.71
GBPJPY,20101028,121100,128.70,128.73,128.69,128.72
GBPJPY,20101028,121200,128.73,128.77,128.72,128.77
GBPJPY,20101028,121300,128.78,128.79,128.76,128.79
GBPJPY,20101028,121400,128.82,128.83,128.81,128.82
GBPJPY,20101028,121500,128.83,128.84,128.81,128.81
GBPJPY,20101028,121600,128.80,128.81,128.78,128.81
GBPJPY,20101028,121700,128.80,128.85,128.80,128.85
GBPJPY,20101028,121800,128.86,128.90,128.86,128.89
GBPJPY,20101028,121900,128.88,128.90,128.88,128.90
GBPJPY,20101028,122000,128.89,128.89,128.85,128.86
GBPJPY,20101028,122100,128.87,128.87,128.86,128.86
GBPJPY,20101028,122200,128.87,128.89,128.86,128.88
GBPJPY,20101028,122300,128.90,128.90,128.87,128.87
GBPJPY,20101028,122400,128.86,128.87,128.86,128.87
GBPJPY,20101028,122500,128.88,128.88,128.84,128.85
GBPJPY,20101028,122600,128.84,128.87,128.84,128.87
GBPJPY,20101028,122700,128.86,128.88,128.85,128.85
GBPJPY,20101028,122800,128.84,128.85,128.83,128.83
GBPJPY,20101028,122900,128.84,128.88,128.84,128.88
GBPJPY,20101028,123000,128.89,128.91,128.89,128.91
GBPJPY,20101028,123100,128.92,128.92,128.89,128.89
GBPJPY,20101028,123200,128.90,128.90,128.89,128.89
GBPJPY,20101028,123300,128.90,128.90,128.89,128.90
GBPJPY,20101028,123400,128.89,128.93,128.89,128.93
GBPJPY,20101028,123500,128.94,128.94,128.92,128.92
GBPJPY,20101028,123600,128.93,128.94,128.92,128.92
GBPJPY,20101028,123700,128.93,129.00,128.93,129.00
GBPJPY,20101028,123800,129.01,129.07,129.01,129.05
GBPJPY,20101028,123900,129.04,129.06,129.03,129.06
GBPJPY,20101028,124000,129.05,129.05,129.03,129.04
GBPJPY,20101028,124100,129.03,129.06,129.03,129.06
GBPJPY,20101028,124200,129.07,129.07,129.07,129.07
GBPJPY,20101028,124300,129.08,129.09,129.04,129.05
GBPJPY,20101028,124400,129.06,129.08,129.06,129.08
GBPJPY,20101028,124500,129.09,129.13,129.09,129.12
GBPJPY,20101028,124600,129.13,129.17,129.13,129.15
GBPJPY,20101028,124700,129.14,129.16,129.13,129.15
GBPJPY,20101028,124800,129.14,129.15,129.14,129.14
GBPJPY,20101028,124900,129.14,129.14,129.13,129.13
GBPJPY,20101028,125000,129.14,129.16,129.14,129.15
GBPJPY,20101028,125100,129.16,129.16,129.15,129.15
GBPJPY,20101028,125200,129.15,129.15,129.07,129.07
GBPJPY,20101028,125300,129.08,129.10,129.07,129.09
GBPJPY,20101028,125400,129.08,129.09,129.06,129.08
GBPJPY,20101028,125500,129.09,129.10,129.06,129.06
GBPJPY,20101028,125600,129.07,129.07,129.05,129.06
GBPJPY,20101028,125700,129.05,129.07,129.04,129.04
GBPJPY,20101028,125800,129.03,129.04,129.02,129.03
GBPJPY,20101028,125900,129.04,129.04,129.03,129.03
GBPJPY,20101028,130000,129.02,129.05,129.02,129.05
GBPJPY,20101028,130100,129.04,129.06,129.03,129.03
GBPJPY,20101028,130200,129.02,129.02,128.99,129.00
GBPJPY,20101028,130300,128.99,129.00,128.99,128.99
GBPJPY,20101028,130400,129.00,129.01,129.00,129.01
GBPJPY,20101028,130500,129.02,129.06,129.02,129.06
GBPJPY,20101028,130600,129.05,129.06,129.01,129.01
GBPJPY,20101028,130700,129.02,129.02,129.01,129.02
GBPJPY,20101028,130800,129.03,129.03,129.02,129.02
GBPJPY,20101028,130900,129.01,129.01,128.99,129.00
GBPJPY,20101028,131000,128.99,128.99,128.99,128.99
GBPJPY,20101028,131100,129.00,129.01,128.99,129.01
GBPJPY,20101028,131200,129.02,129.06,129.02,129.06
GBPJPY,20101028,131300,129.07,129.10,129.07,129.10
GBPJPY,20101028,131400,129.09,129.09,129.07,129.07
GBPJPY,20101028,131500,129.08,129.08,129.04,129.04
GBPJPY,20101028,131600,129.04,129.04,129.04,129.04
GBPJPY,20101028,131700,129.03,129.05,129.03,129.04
GBPJPY,20101028,131800,129.05,129.05,129.03,129.03
GBPJPY,20101028,131900,129.04,129.06,129.04,129.05
GBPJPY,20101028,132000,129.04,129.05,129.04,129.05
GBPJPY,20101028,132100,129.04,129.06,129.04,129.05
GBPJPY,20101028,132200,129.04,129.04,129.03,129.03
GBPJPY,20101028,132300,129.04,129.05,129.04,129.05
GBPJPY,20101028,132400,129.06,129.06,129.02,129.02
GBPJPY,20101028,132500,129.03,129.03,129.03,129.03
GBPJPY,20101028,132600,129.03,129.05,129.03,129.05
GBPJPY,20101028,132700,129.05,129.05,129.04,129.04
GBPJPY,20101028,132800,129.05,129.05,129.03,129.04
GBPJPY,20101028,132900,129.03,129.04,129.03,129.03
GBPJPY,20101028,133000,129.05,129.07,129.03,129.03
GBPJPY,20101028,133100,129.02,129.05,129.02,129.04
GBPJPY,20101028,133200,129.03,129.06,129.03,129.06
GBPJPY,20101028,133300,129.05,129.05,129.04,129.05
GBPJPY,20101028,133400,129.04,129.06,129.04,129.06
GBPJPY,20101028,133500,129.07,129.08,129.07,129.07
GBPJPY,20101028,133600,129.06,129.06,129.05,129.05
GBPJPY,20101028,133700,129.06,129.06,129.06,129.06
GBPJPY,20101028,133800,129.06,129.06,129.03,129.03
GBPJPY,20101028,133900,129.04,129.07,129.03,129.03
GBPJPY,20101028,134000,129.04,129.04,129.03,129.04
GBPJPY,20101028,134100,129.03,129.04,129.02,129.04
GBPJPY,20101028,134200,129.03,129.04,129.03,129.03
GBPJPY,20101028,134300,129.04,129.04,129.04,129.04
GBPJPY,20101028,134400,129.04,129.04,129.04,129.04
GBPJPY,20101028,134500,129.05,129.05,129.03,129.04
GBPJPY,20101028,134600,129.03,129.03,129.02,129.02
GBPJPY,20101028,134700,129.03,129.03,128.99,128.99
GBPJPY,20101028,134800,128.98,129.00,128.98,129.00
GBPJPY,20101028,134900,129.00,129.00,129.00,129.00
GBPJPY,20101028,135000,129.01,129.04,129.01,129.01
GBPJPY,20101028,135100,129.00,129.01,128.99,129.01
GBPJPY,20101028,135200,129.00,129.01,128.99,129.01
GBPJPY,20101028,135300,129.00,129.00,129.00,129.00
GBPJPY,20101028,135400,129.00,129.00,128.99,128.99
GBPJPY,20101028,135500,128.99,129.00,128.99,129.00
GBPJPY,20101028,135600,129.01,129.01,128.98,128.99
GBPJPY,20101028,135700,128.98,128.99,128.96,128.96
GBPJPY,20101028,135800,128.97,129.01,128.97,129.01
GBPJPY,20101028,135900,129.02,129.02,129.01,129.01
GBPJPY,20101028,140000,129.00,129.00,128.98,128.98
GBPJPY,20101028,140100,128.99,128.99,128.98,128.99
GBPJPY,20101028,140200,129.00,129.03,129.00,129.01
GBPJPY,20101028,140300,129.00,129.02,129.00,129.02
GBPJPY,20101028,140400,129.01,129.01,129.00,129.00
GBPJPY,20101028,140500,128.99,128.99,128.97,128.97
GBPJPY,20101028,140600,128.98,129.00,128.97,128.97
GBPJPY,20101028,140700,128.96,129.01,128.96,129.01
GBPJPY,20101028,140800,129.02,129.02,129.00,129.00
GBPJPY,20101028,140900,128.99,129.02,128.99,129.02
GBPJPY,20101028,141000,129.03,129.04,129.03,129.04
GBPJPY,20101028,141100,129.03,129.04,129.03,129.04
GBPJPY,20101028,141200,129.05,129.08,129.04,129.08
GBPJPY,20101028,141300,129.07,129.08,129.07,129.08
GBPJPY,20101028,141400,129.07,129.30,129.07,129.25
GBPJPY,20101028,141500,129.24,129.29,129.24,129.27
GBPJPY,20101028,141600,129.28,129.28,129.20,129.21
GBPJPY,20101028,141700,129.22,129.26,129.21,129.26
GBPJPY,20101028,141800,129.27,129.33,129.27,129.28
GBPJPY,20101028,141900,129.29,129.29,129.25,129.25
GBPJPY,20101028,142000,129.24,129.24,129.06,129.09
GBPJPY,20101028,142100,129.08,129.10,129.04,129.04
GBPJPY,20101028,142200,129.05,129.11,129.05,129.10
GBPJPY,20101028,142300,129.09,129.10,129.03,129.04
GBPJPY,20101028,142400,129.03,129.06,129.03,129.03
GBPJPY,20101028,142500,129.02,129.04,129.02,129.04
GBPJPY,20101028,142600,129.03,129.03,128.99,129.03
GBPJPY,20101028,142700,129.04,129.04,129.00,129.03
GBPJPY,20101028,142800,129.02,129.03,129.01,129.02
GBPJPY,20101028,142900,129.03,129.06,129.03,129.06
GBPJPY,20101028,143000,129.05,129.07,129.02,129.04
GBPJPY,20101028,143100,129.03,129.16,129.03,129.15
GBPJPY,20101028,143200,129.14,129.14,129.10,129.11
GBPJPY,20101028,143300,129.12,129.12,129.06,129.08
GBPJPY,20101028,143400,129.10,129.13,129.10,129.12
GBPJPY,20101028,143500,129.11,129.15,129.09,129.14
GBPJPY,20101028,143600,129.13,129.13,129.11,129.11
GBPJPY,20101028,143700,129.12,129.15,129.12,129.15
GBPJPY,20101028,143800,129.14,129.16,129.13,129.13
GBPJPY,20101028,143900,129.12,129.13,129.09,129.09
GBPJPY,20101028,144000,129.10,129.15,129.10,129.15
GBPJPY,20101028,144100,129.14,129.15,129.11,129.11
GBPJPY,20101028,144200,129.12,129.12,129.10,129.10
GBPJPY,20101028,144300,129.11,129.15,129.10,129.15
GBPJPY,20101028,144400,129.16,129.16,129.12,129.15
GBPJPY,20101028,144500,129.16,129.24,129.16,129.24
GBPJPY,20101028,144600,129.25,129.26,129.21,129.23
GBPJPY,20101028,144700,129.24,129.24,129.20,129.20
GBPJPY,20101028,144800,129.19,129.19,129.18,129.19
GBPJPY,20101028,144900,129.18,129.21,129.18,129.20
GBPJPY,20101028,145000,129.19,129.21,129.19,129.21
GBPJPY,20101028,145100,129.20,129.24,129.19,129.23
GBPJPY,20101028,145200,129.22,129.23,129.20,129.20
GBPJPY,20101028,145300,129.19,129.22,129.17,129.18
GBPJPY,20101028,145400,129.16,129.17,129.13,129.14
GBPJPY,20101028,145500,129.15,129.15,129.13,129.14
GBPJPY,20101028,145600,129.15,129.15,129.12,129.13
GBPJPY,20101028,145700,129.12,129.15,129.12,129.13
GBPJPY,20101028,145800,129.14,129.14,129.12,129.14
GBPJPY,20101028,145900,129.15,129.15,129.14,129.15
GBPJPY,20101028,150000,129.16,129.16,129.14,129.15
GBPJPY,20101028,150100,129.16,129.18,129.16,129.17
GBPJPY,20101028,150200,129.16,129.16,129.14,129.15
GBPJPY,20101028,150300,129.14,129.16,129.14,129.16
GBPJPY,20101028,150400,129.15,129.17,129.15,129.17
GBPJPY,20101028,150500,129.16,129.16,129.14,129.14
GBPJPY,20101028,150600,129.13,129.15,129.11,129.11
GBPJPY,20101028,150700,129.10,129.11,129.09,129.10
GBPJPY,20101028,150800,129.11,129.12,129.08,129.08
GBPJPY,20101028,150900,129.07,129.07,129.06,129.06
GBPJPY,20101028,151000,129.07,129.07,129.03,129.04
GBPJPY,20101028,151100,129.05,129.07,129.03,129.04
GBPJPY,20101028,151200,129.05,129.06,129.03,129.03
GBPJPY,20101028,151300,129.04,129.07,129.04,129.05
GBPJPY,20101028,151400,129.04,129.05,129.03,129.04
GBPJPY,20101028,151500,129.03,129.05,129.03,129.03
GBPJPY,20101028,151600,129.04,129.07,129.00,129.01
GBPJPY,20101028,151700,129.02,129.02,128.94,128.96
GBPJPY,20101028,151800,128.95,128.97,128.95,128.96
GBPJPY,20101028,151900,128.97,129.00,128.97,129.00
GBPJPY,20101028,152000,129.01,129.02,128.99,129.00
GBPJPY,20101028,152100,128.99,129.03,128.99,129.03
GBPJPY,20101028,152200,129.04,129.05,129.03,129.04
GBPJPY,20101028,152300,129.05,129.08,129.05,129.06
GBPJPY,20101028,152400,129.08,129.08,129.04,129.05
GBPJPY,20101028,152500,129.06,129.07,129.03,129.05
GBPJPY,20101028,152600,129.06,129.08,129.05,129.08
GBPJPY,20101028,152700,129.09,129.10,129.07,129.07
GBPJPY,20101028,152800,129.06,129.07,129.04,129.04
GBPJPY,20101028,152900,129.03,129.04,129.03,129.04
GBPJPY,20101028,153000,129.03,129.03,129.01,129.02
GBPJPY,20101028,153100,129.03,129.04,129.03,129.03
GBPJPY,20101028,153200,129.02,129.02,128.98,129.00
GBPJPY,20101028,153300,129.01,129.02,128.99,129.00
GBPJPY,20101028,153400,128.99,129.01,128.99,129.01
GBPJPY,20101028,153500,129.02,129.03,129.01,129.01
GBPJPY,20101028,153600,129.02,129.02,128.98,128.99
GBPJPY,20101028,153700,129.00,129.01,128.96,128.97
GBPJPY,20101028,153800,128.99,129.02,128.99,129.01
GBPJPY,20101028,153900,129.02,129.03,129.00,129.02
GBPJPY,20101028,154000,129.03,129.04,129.02,129.04
GBPJPY,20101028,154100,129.03,129.04,129.03,129.03
GBPJPY,20101028,154200,129.04,129.07,129.04,129.06
GBPJPY,20101028,154300,129.07,129.07,129.06,129.06
GBPJPY,20101028,154400,129.07,129.08,129.06,129.06
GBPJPY,20101028,154500,129.05,129.07,129.04,129.05
GBPJPY,20101028,154600,129.04,129.11,129.04,129.09
GBPJPY,20101028,154700,129.07,129.13,129.07,129.13
GBPJPY,20101028,154800,129.12,129.13,129.10,129.10
GBPJPY,20101028,154900,129.09,129.14,129.09,129.13
GBPJPY,20101028,155000,129.12,129.12,129.10,129.10
GBPJPY,20101028,155100,129.09,129.11,129.08,129.08
GBPJPY,20101028,155200,129.09,129.10,129.07,129.08
GBPJPY,20101028,155300,129.07,129.10,129.07,129.09
GBPJPY,20101028,155400,129.08,129.12,129.06,129.12
GBPJPY,20101028,155500,129.13,129.14,129.06,129.06
GBPJPY,20101028,155600,129.07,129.08,129.06,129.06
GBPJPY,20101028,155700,129.07,129.10,129.05,129.05
GBPJPY,20101028,155800,129.04,129.07,129.04,129.07
GBPJPY,20101028,155900,129.06,129.08,129.05,129.06
GBPJPY,20101028,160000,129.07,129.11,129.07,129.10
GBPJPY,20101028,160100,129.09,129.10,129.07,129.07
GBPJPY,20101028,160200,129.08,129.08,129.05,129.07
GBPJPY,20101028,160300,129.06,129.06,129.02,129.03
GBPJPY,20101028,160400,129.04,129.04,129.01,129.02
GBPJPY,20101028,160500,129.01,129.01,128.97,128.99
GBPJPY,20101028,160600,129.00,129.00,128.97,128.97
GBPJPY,20101028,160700,128.98,128.99,128.95,128.97
GBPJPY,20101028,160800,128.98,128.99,128.90,128.94
GBPJPY,20101028,160900,128.93,128.94,128.92,128.93
GBPJPY,20101028,161000,128.92,128.92,128.86,128.89
GBPJPY,20101028,161100,128.90,128.96,128.90,128.94
GBPJPY,20101028,161200,128.93,128.95,128.93,128.94
GBPJPY,20101028,161300,128.93,128.93,128.90,128.91
GBPJPY,20101028,161400,128.90,128.91,128.90,128.90
GBPJPY,20101028,161500,128.89,128.92,128.89,128.90
GBPJPY,20101028,161600,128.89,128.89,128.85,128.87
GBPJPY,20101028,161700,128.88,128.89,128.87,128.88
GBPJPY,20101028,161800,128.89,128.91,128.88,128.91
GBPJPY,20101028,161900,128.90,128.94,128.90,128.91
GBPJPY,20101028,162000,128.90,128.91,128.88,128.88
GBPJPY,20101028,162100,128.89,128.90,128.88,128.89
GBPJPY,20101028,162200,128.90,128.92,128.90,128.92
GBPJPY,20101028,162300,128.93,128.93,128.91,128.93
GBPJPY,20101028,162400,128.94,128.96,128.92,128.93
GBPJPY,20101028,162500,128.92,128.94,128.92,128.92
GBPJPY,20101028,162600,128.91,128.91,128.86,128.86
GBPJPY,20101028,162700,128.87,128.92,128.87,128.91
GBPJPY,20101028,162800,128.92,128.92,128.90,128.90
GBPJPY,20101028,162900,128.89,128.90,128.88,128.90
GBPJPY,20101028,163000,128.89,128.89,128.89,128.89
GBPJPY,20101028,163100,128.90,128.90,128.88,128.88
GBPJPY,20101028,163200,128.88,128.88,128.88,128.88
GBPJPY,20101028,163300,128.89,128.90,128.88,128.88
GBPJPY,20101028,163400,128.87,128.97,128.87,128.97
GBPJPY,20101028,163500,128.96,128.97,128.92,128.96
GBPJPY,20101028,163600,128.97,128.99,128.96,128.99
GBPJPY,20101028,163700,129.00,129.04,128.99,128.99
GBPJPY,20101028,163800,128.98,128.98,128.96,128.97
GBPJPY,20101028,163900,128.96,128.97,128.95,128.95
GBPJPY,20101028,164000,128.96,128.98,128.95,128.98
GBPJPY,20101028,164100,128.97,128.97,128.94,128.97
GBPJPY,20101028,164200,128.96,128.97,128.96,128.97
GBPJPY,20101028,164300,128.97,128.97,128.95,128.95
GBPJPY,20101028,164400,128.96,128.96,128.93,128.93
GBPJPY,20101028,164500,128.92,128.97,128.92,128.97
GBPJPY,20101028,164600,128.96,128.96,128.85,128.85
GBPJPY,20101028,164700,128.84,128.85,128.83,128.83
GBPJPY,20101028,164800,128.84,128.84,128.80,128.82
GBPJPY,20101028,164900,128.83,128.83,128.83,128.83
GBPJPY,20101028,165000,128.84,128.84,128.82,128.84
GBPJPY,20101028,165100,128.85,128.86,128.85,128.86
GBPJPY,20101028,165200,128.87,128.87,128.86,128.87
GBPJPY,20101028,165300,128.88,128.88,128.87,128.87
GBPJPY,20101028,165400,128.87,128.87,128.83,128.87
GBPJPY,20101028,165500,128.88,128.88,128.85,128.85
GBPJPY,20101028,165600,128.86,128.88,128.86,128.88
GBPJPY,20101028,165700,128.87,128.88,128.86,128.87
GBPJPY,20101028,165800,128.85,128.88,128.85,128.87
GBPJPY,20101028,165900,128.86,128.91,128.86,128.91
GBPJPY,20101028,170000,128.92,128.94,128.92,128.94
GBPJPY,20101028,170100,128.95,128.99,128.95,128.99
GBPJPY,20101028,170200,129.00,129.00,128.98,128.98
GBPJPY,20101028,170300,128.97,128.99,128.96,128.97
GBPJPY,20101028,170400,128.96,128.97,128.95,128.97
GBPJPY,20101028,170500,128.96,128.97,128.93,128.96
GBPJPY,20101028,170600,128.95,128.97,128.95,128.96
GBPJPY,20101028,170700,128.95,128.96,128.95,128.95
GBPJPY,20101028,170800,128.96,128.97,128.95,128.96
GBPJPY,20101028,170900,128.97,128.99,128.96,128.99
GBPJPY,20101028,171000,128.98,129.00,128.97,129.00
GBPJPY,20101028,171100,129.01,129.04,129.01,129.04
GBPJPY,20101028,171200,129.05,129.12,129.04,129.10
GBPJPY,20101028,171300,129.11,129.13,129.11,129.11
GBPJPY,20101028,171400,129.12,129.12,129.09,129.10
GBPJPY,20101028,171500,129.09,129.10,129.07,129.10
GBPJPY,20101028,171600,129.12,129.15,129.12,129.15
GBPJPY,20101028,171700,129.14,129.23,129.14,129.23
GBPJPY,20101028,171800,129.24,129.24,129.18,129.21
GBPJPY,20101028,171900,129.22,129.22,129.16,129.16
GBPJPY,20101028,172000,129.15,129.18,129.13,129.17
GBPJPY,20101028,172100,129.16,129.16,129.13,129.14
GBPJPY,20101028,172200,129.13,129.16,129.13,129.16
GBPJPY,20101028,172300,129.15,129.17,129.15,129.17
GBPJPY,20101028,172400,129.18,129.18,129.15,129.15
GBPJPY,20101028,172500,129.16,129.19,129.15,129.18
GBPJPY,20101028,172600,129.19,129.19,129.13,129.14
GBPJPY,20101028,172700,129.13,129.13,129.10,129.10
GBPJPY,20101028,172800,129.11,129.15,129.10,129.15
GBPJPY,20101028,172900,129.14,129.14,129.09,129.10
GBPJPY,20101028,173000,129.09,129.12,129.09,129.12
GBPJPY,20101028,173100,129.13,129.13,129.09,129.09
GBPJPY,20101028,173200,129.10,129.12,129.09,129.12
GBPJPY,20101028,173300,129.11,129.13,129.10,129.13
GBPJPY,20101028,173400,129.12,129.12,129.09,129.09
GBPJPY,20101028,173500,129.08,129.09,129.08,129.08
GBPJPY,20101028,173600,129.09,129.12,129.07,129.12
GBPJPY,20101028,173700,129.11,129.12,129.10,129.11
GBPJPY,20101028,173800,129.10,129.11,129.10,129.10
GBPJPY,20101028,173900,129.11,129.15,129.11,129.15
GBPJPY,20101028,174000,129.16,129.16,129.09,129.09
GBPJPY,20101028,174100,129.10,129.10,129.10,129.10
GBPJPY,20101028,174200,129.09,129.09,129.07,129.09
GBPJPY,20101028,174300,129.08,129.08,129.07,129.08
GBPJPY,20101028,174400,129.09,129.13,129.07,129.13
GBPJPY,20101028,174500,129.14,129.15,129.13,129.15
GBPJPY,20101028,174600,129.16,129.16,129.13,129.16
GBPJPY,20101028,174700,129.15,129.15,129.11,129.12
GBPJPY,20101028,174800,129.11,129.11,129.10,129.10
GBPJPY,20101028,174900,129.11,129.15,129.11,129.15
GBPJPY,20101028,175000,129.16,129.16,129.16,129.16
GBPJPY,20101028,175100,129.15,129.16,129.15,129.16
GBPJPY,20101028,175200,129.15,129.16,129.13,129.16
GBPJPY,20101028,175300,129.15,129.16,129.14,129.15
GBPJPY,20101028,175400,129.14,129.15,129.12,129.13
GBPJPY,20101028,175500,129.14,129.14,129.12,129.12
GBPJPY,20101028,175600,129.11,129.13,129.11,129.12
GBPJPY,20101028,175700,129.11,129.11,129.09,129.10
GBPJPY,20101028,175800,129.11,129.12,129.11,129.12
GBPJPY,20101028,175900,129.13,129.13,129.10,129.11
GBPJPY,20101028,180000,129.10,129.10,129.09,129.09
GBPJPY,20101028,180100,129.09,129.09,129.07,129.08
GBPJPY,20101028,180200,129.09,129.09,129.06,129.06
GBPJPY,20101028,180300,129.05,129.05,129.03,129.03
GBPJPY,20101028,180400,129.03,129.03,129.03,129.03
GBPJPY,20101028,180500,129.04,129.05,129.03,129.04
GBPJPY,20101028,180600,129.05,129.07,129.05,129.06
GBPJPY,20101028,180700,129.07,129.07,129.05,129.05
GBPJPY,20101028,180800,129.06,129.07,129.04,129.04
GBPJPY,20101028,180900,129.03,129.05,129.03,129.05
GBPJPY,20101028,181000,129.04,129.05,129.04,129.05
GBPJPY,20101028,181100,129.04,129.04,129.02,129.02
GBPJPY,20101028,181200,129.03,129.03,129.02,129.02
GBPJPY,20101028,181300,129.01,129.01,128.99,128.99
GBPJPY,20101028,181400,128.98,128.99,128.96,128.96
GBPJPY,20101028,181500,128.97,128.98,128.96,128.97
GBPJPY,20101028,181600,128.98,129.02,128.98,129.02
GBPJPY,20101028,181700,129.01,129.03,129.01,129.01
GBPJPY,20101028,181800,129.02,129.03,129.02,129.03
GBPJPY,20101028,181900,129.03,129.04,129.03,129.04
GBPJPY,20101028,182000,129.05,129.06,129.04,129.05
GBPJPY,20101028,182100,129.06,129.07,129.06,129.07
GBPJPY,20101028,182200,129.09,129.12,129.09,129.12
GBPJPY,20101028,182300,129.11,129.11,129.10,129.10
GBPJPY,20101028,182400,129.09,129.09,129.08,129.09
GBPJPY,20101028,182500,129.08,129.12,129.08,129.11
GBPJPY,20101028,182600,129.12,129.15,129.12,129.15
GBPJPY,20101028,182700,129.14,129.14,129.12,129.14
GBPJPY,20101028,182800,129.13,129.13,129.12,129.12
GBPJPY,20101028,182900,129.11,129.12,129.10,129.11
GBPJPY,20101028,183000,129.09,129.10,129.07,129.07
GBPJPY,20101028,183100,129.06,129.06,129.03,129.05
GBPJPY,20101028,183200,129.06,129.07,129.05,129.07
GBPJPY,20101028,183300,129.06,129.09,129.06,129.09
GBPJPY,20101028,183400,129.10,129.10,129.10,129.10
GBPJPY,20101028,183500,129.11,129.12,129.11,129.12
GBPJPY,20101028,183600,129.10,129.11,129.09,129.09
GBPJPY,20101028,183700,129.08,129.10,129.08,129.09
GBPJPY,20101028,183800,129.08,129.09,129.08,129.09
GBPJPY,20101028,183900,129.07,129.07,129.04,129.04
GBPJPY,20101028,184000,129.03,129.03,129.01,129.01
GBPJPY,20101028,184100,129.02,129.04,129.02,129.04
GBPJPY,20101028,184200,129.03,129.03,129.01,129.01
GBPJPY,20101028,184300,129.00,129.00,129.00,129.00
GBPJPY,20101028,184400,129.01,129.01,128.99,128.99
GBPJPY,20101028,184500,129.00,129.00,128.99,128.99
GBPJPY,20101028,184600,129.00,129.01,129.00,129.00
GBPJPY,20101028,184700,129.00,129.00,128.97,128.97
GBPJPY,20101028,184800,128.96,128.97,128.94,128.97
GBPJPY,20101028,184900,128.98,128.99,128.98,128.99
GBPJPY,20101028,185000,129.00,129.01,129.00,129.01
GBPJPY,20101028,185100,129.02,129.03,129.01,129.01
GBPJPY,20101028,185200,129.00,129.00,128.98,128.99
GBPJPY,20101028,185300,128.97,128.98,128.97,128.98
GBPJPY,20101028,185400,128.99,129.00,128.97,128.99
GBPJPY,20101028,185500,129.00,129.00,128.98,128.98
GBPJPY,20101028,185600,128.99,128.99,128.97,128.97
GBPJPY,20101028,185700,128.98,128.98,128.96,128.96
GBPJPY,20101028,185800,128.97,128.98,128.97,128.97
GBPJPY,20101028,185900,128.98,128.99,128.98,128.99
GBPJPY,20101028,190000,129.00,129.00,128.98,128.99
GBPJPY,20101028,190100,128.98,128.99,128.97,128.97
GBPJPY,20101028,190200,128.96,129.01,128.96,129.01
GBPJPY,20101028,190300,129.00,129.04,128.98,129.04
GBPJPY,20101028,190400,129.06,129.09,129.06,129.09
GBPJPY,20101028,190500,129.10,129.11,129.09,129.11
GBPJPY,20101028,190600,129.10,129.15,129.09,129.15
GBPJPY,20101028,190700,129.14,129.15,129.13,129.15
GBPJPY,20101028,190800,129.14,129.14,129.13,129.13
GBPJPY,20101028,190900,129.14,129.15,129.14,129.14
GBPJPY,20101028,191000,129.13,129.13,129.11,129.12
GBPJPY,20101028,191100,129.13,129.13,129.13,129.13
GBPJPY,20101028,191200,129.12,129.13,129.12,129.12
GBPJPY,20101028,191300,129.13,129.13,129.10,129.12
GBPJPY,20101028,191400,129.11,129.11,129.09,129.09
GBPJPY,20101028,191500,129.10,129.12,129.09,129.12
GBPJPY,20101028,191600,129.11,129.11,129.08,129.08
GBPJPY,20101028,191700,129.07,129.08,129.05,129.05
GBPJPY,20101028,191800,129.04,129.04,129.04,129.04
GBPJPY,20101028,191900,129.05,129.06,129.04,129.06
GBPJPY,20101028,192000,129.05,129.06,129.04,129.04
GBPJPY,20101028,192100,129.05,129.05,129.02,129.03
GBPJPY,20101028,192200,129.02,129.03,129.02,129.02
GBPJPY,20101028,192300,129.01,129.02,129.01,129.01
GBPJPY,20101028,192400,129.00,129.00,128.99,128.99
GBPJPY,20101028,192500,129.00,129.01,129.00,129.01
GBPJPY,20101028,192600,129.00,129.01,129.00,129.00
GBPJPY,20101028,192700,129.01,129.01,129.00,129.01
GBPJPY,20101028,192800,129.00,129.00,129.00,129.00
GBPJPY,20101028,192900,129.00,129.01,129.00,129.01
GBPJPY,20101028,193000,129.02,129.03,129.01,129.01
GBPJPY,20101028,193100,129.02,129.03,129.02,129.03
GBPJPY,20101028,193200,129.04,129.06,129.04,129.06
GBPJPY,20101028,193300,129.05,129.06,129.05,129.06
GBPJPY,20101028,193400,129.07,129.07,129.06,129.07
GBPJPY,20101028,193500,129.08,129.10,129.08,129.10
GBPJPY,20101028,193600,129.09,129.09,129.09,129.09
GBPJPY,20101028,193700,129.09,129.11,129.07,129.10
GBPJPY,20101028,193800,129.11,129.12,129.11,129.12
GBPJPY,20101028,193900,129.11,129.11,129.10,129.10
GBPJPY,20101028,194000,129.10,129.10,129.10,129.10
GBPJPY,20101028,194100,129.11,129.11,129.08,129.08
GBPJPY,20101028,194200,129.07,129.07,129.06,129.06
GBPJPY,20101028,194300,129.05,129.06,129.05,129.06
GBPJPY,20101028,194400,129.05,129.05,129.04,129.04
GBPJPY,20101028,194500,129.03,129.04,129.01,129.01
GBPJPY,20101028,194600,129.02,129.03,129.02,129.03
GBPJPY,20101028,194700,129.04,129.04,129.04,129.04
GBPJPY,20101028,194800,129.04,129.04,129.04,129.04
GBPJPY,20101028,194900,129.03,129.03,129.03,129.03
GBPJPY,20101028,195000,129.03,129.03,129.03,129.03
GBPJPY,20101028,195100,129.02,129.02,129.01,129.02
GBPJPY,20101028,195200,129.01,129.01,129.01,129.01
GBPJPY,20101028,195300,129.02,129.02,129.01,129.01
GBPJPY,20101028,195400,129.01,129.02,129.01,129.02
GBPJPY,20101028,195500,129.03,129.04,129.03,129.04
GBPJPY,20101028,195600,129.05,129.05,129.03,129.03
GBPJPY,20101028,195700,129.02,129.03,129.01,129.03
GBPJPY,20101028,195800,129.02,129.03,129.01,129.03
GBPJPY,20101028,195900,129.04,129.06,129.04,129.06
GBPJPY,20101028,200000,129.05,129.06,129.05,129.05
GBPJPY,20101028,200100,129.04,129.05,129.02,129.02
GBPJPY,20101028,200200,129.01,129.02,129.01,129.02
GBPJPY,20101028,200300,129.03,129.05,129.03,129.05
GBPJPY,20101028,200400,129.06,129.09,129.06,129.09
GBPJPY,20101028,200500,129.10,129.10,129.09,129.10
GBPJPY,20101028,200600,129.11,129.11,129.08,129.08
GBPJPY,20101028,200700,129.08,129.08,129.08,129.08
GBPJPY,20101028,200800,129.07,129.07,129.05,129.05
GBPJPY,20101028,200900,129.05,129.05,129.05,129.05
GBPJPY,20101028,201000,129.06,129.06,129.05,129.06
GBPJPY,20101028,201100,129.05,129.05,129.03,129.04
GBPJPY,20101028,201200,129.05,129.05,129.04,129.04
GBPJPY,20101028,201300,129.05,129.05,129.04,129.04
GBPJPY,20101028,201400,129.05,129.06,129.05,129.06
GBPJPY,20101028,201500,129.05,129.05,129.05,129.05
GBPJPY,20101028,201600,129.04,129.06,129.04,129.06
GBPJPY,20101028,201700,129.06,129.06,129.05,129.05
GBPJPY,20101028,201800,129.04,129.04,129.00,129.01
GBPJPY,20101028,201900,129.00,129.00,129.00,129.00
GBPJPY,20101028,202000,129.00,129.00,128.99,128.99
GBPJPY,20101028,202100,128.98,128.98,128.95,128.96
GBPJPY,20101028,202200,128.97,128.97,128.97,128.97
GBPJPY,20101028,202300,128.97,128.97,128.97,128.97
GBPJPY,20101028,202400,128.98,129.01,128.98,129.00
GBPJPY,20101028,202500,129.01,129.03,129.00,129.03
GBPJPY,20101028,202600,129.02,129.03,129.02,129.03
GBPJPY,20101028,202700,129.04,129.06,129.03,129.03
GBPJPY,20101028,202800,129.04,129.04,129.04,129.04
GBPJPY,20101028,202900,129.05,129.07,129.05,129.05
GBPJPY,20101028,203000,129.05,129.07,129.05,129.07
GBPJPY,20101028,203100,129.06,129.07,129.06,129.07
GBPJPY,20101028,203200,129.06,129.07,129.06,129.06
GBPJPY,20101028,203300,129.05,129.06,129.05,129.06
GBPJPY,20101028,203400,129.05,129.09,129.04,129.06
GBPJPY,20101028,203500,129.05,129.07,129.04,129.07
GBPJPY,20101028,203600,129.08,129.12,129.08,129.12
GBPJPY,20101028,203700,129.11,129.11,129.07,129.09
GBPJPY,20101028,203800,129.09,129.09,129.09,129.09
GBPJPY,20101028,203900,129.08,129.08,129.06,129.06
GBPJPY,20101028,204000,129.07,129.07,129.05,129.05
GBPJPY,20101028,204100,129.04,129.05,129.03,129.05
GBPJPY,20101028,204200,129.04,129.06,129.04,129.05
GBPJPY,20101028,204300,129.04,129.05,129.04,129.05
GBPJPY,20101028,204400,129.04,129.07,129.04,129.07
GBPJPY,20101028,204500,129.06,129.08,129.05,129.07
GBPJPY,20101028,204600,129.06,129.07,129.05,129.07
GBPJPY,20101028,204700,129.06,129.06,129.03,129.06
GBPJPY,20101028,204800,129.05,129.07,129.05,129.07
GBPJPY,20101028,204900,129.06,129.06,129.05,129.06
GBPJPY,20101028,205000,129.06,129.07,129.06,129.07
GBPJPY,20101028,205100,129.06,129.08,129.04,129.04
GBPJPY,20101028,205200,129.03,129.06,129.03,129.04
GBPJPY,20101028,205300,129.04,129.04,129.04,129.04
GBPJPY,20101028,205400,129.05,129.07,129.05,129.07
GBPJPY,20101028,205500,129.08,129.11,129.08,129.11
GBPJPY,20101028,205600,129.10,129.10,129.09,129.09
GBPJPY,20101028,205700,129.08,129.09,129.08,129.08
GBPJPY,20101028,205800,129.09,129.10,129.09,129.10
GBPJPY,20101028,205900,129.09,129.10,129.09,129.09
GBPJPY,20101028,210000,129.09,129.11,129.09,129.11
GBPJPY,20101028,210100,129.10,129.10,129.06,129.06
GBPJPY,20101028,210200,129.07,129.08,129.06,129.07
GBPJPY,20101028,210300,129.06,129.06,129.05,129.05
GBPJPY,20101028,210400,129.04,129.05,129.03,129.03
GBPJPY,20101028,210500,129.02,129.03,129.01,129.03
GBPJPY,20101028,210600,129.04,129.06,129.04,129.06
GBPJPY,20101028,210700,129.07,129.10,129.07,129.10
GBPJPY,20101028,210800,129.11,129.11,129.09,129.10
GBPJPY,20101028,210900,129.09,129.14,129.09,129.11
GBPJPY,20101028,211000,129.10,129.11,129.04,129.04
GBPJPY,20101028,211100,129.05,129.05,129.03,129.04
GBPJPY,20101028,211200,129.05,129.05,129.05,129.05
GBPJPY,20101028,211300,129.06,129.06,129.05,129.06
GBPJPY,20101028,211400,129.05,129.05,129.04,129.05
GBPJPY,20101028,211500,129.04,129.08,129.04,129.07
GBPJPY,20101028,211600,129.06,129.07,129.06,129.07
GBPJPY,20101028,211700,129.06,129.07,129.06,129.07
GBPJPY,20101028,211800,129.06,129.07,129.06,129.07
GBPJPY,20101028,211900,129.08,129.08,129.07,129.07
GBPJPY,20101028,212000,129.08,129.08,129.07,129.08
GBPJPY,20101028,212100,129.08,129.08,129.08,129.08
GBPJPY,20101028,212200,129.07,129.08,129.07,129.08
GBPJPY,20101028,212300,129.08,129.09,129.07,129.09
GBPJPY,20101028,212400,129.10,129.10,129.09,129.09
GBPJPY,20101028,212500,129.10,129.10,129.10,129.10
GBPJPY,20101028,212600,129.09,129.10,129.08,129.09
GBPJPY,20101028,212700,129.10,129.11,129.10,129.11
GBPJPY,20101028,212800,129.11,129.13,129.11,129.12
GBPJPY,20101028,212900,129.11,129.12,129.11,129.12
GBPJPY,20101028,213000,129.13,129.13,129.13,129.13
GBPJPY,20101028,213100,129.12,129.12,129.11,129.11
GBPJPY,20101028,213200,129.10,129.11,129.10,129.11
GBPJPY,20101028,213300,129.10,129.11,129.10,129.11
GBPJPY,20101028,213400,129.10,129.11,129.10,129.10
GBPJPY,20101028,213500,129.10,129.10,129.10,129.10
GBPJPY,20101028,213600,129.09,129.09,129.09,129.09
GBPJPY,20101028,213700,129.10,129.10,129.10,129.10
GBPJPY,20101028,213800,129.10,129.11,129.08,129.10
GBPJPY,20101028,213900,129.11,129.11,129.09,129.09
GBPJPY,20101028,214000,129.10,129.10,129.09,129.09
GBPJPY,20101028,214100,129.08,129.11,129.08,129.11
GBPJPY,20101028,214200,129.10,129.11,129.10,129.10
GBPJPY,20101028,214300,129.10,129.10,129.10,129.10
GBPJPY,20101028,214400,129.10,129.11,129.10,129.10
GBPJPY,20101028,214500,129.11,129.12,129.10,129.12
GBPJPY,20101028,214600,129.11,129.12,129.11,129.11
GBPJPY,20101028,214700,129.11,129.12,129.11,129.11
GBPJPY,20101028,214800,129.11,129.11,129.11,129.11
GBPJPY,20101028,214900,129.12,129.12,129.11,129.11
GBPJPY,20101028,215000,129.10,129.12,129.10,129.12
GBPJPY,20101028,215100,129.12,129.12,129.12,129.12
GBPJPY,20101028,215200,129.11,129.12,129.11,129.12
GBPJPY,20101028,215300,129.11,129.14,129.11,129.14
GBPJPY,20101028,215400,129.13,129.15,129.13,129.15
GBPJPY,20101028,215500,129.16,129.16,129.15,129.15
GBPJPY,20101028,215600,129.16,129.16,129.15,129.15
GBPJPY,20101028,215700,129.15,129.15,129.15,129.15
GBPJPY,20101028,215800,129.14,129.15,129.13,129.15
GBPJPY,20101028,215900,129.14,129.14,129.12,129.12
GBPJPY,20101028,220000,129.13,129.14,129.12,129.12
GBPJPY,20101028,220100,129.12,129.12,129.12,129.12
GBPJPY,20101028,220200,129.11,129.12,129.10,129.10
GBPJPY,20101028,220300,129.09,129.09,129.07,129.07
GBPJPY,20101028,220400,129.08,129.09,129.08,129.09
GBPJPY,20101028,220500,129.08,129.09,129.08,129.09
GBPJPY,20101028,220600,129.09,129.09,129.08,129.09
GBPJPY,20101028,220700,129.08,129.08,129.07,129.07
GBPJPY,20101028,220800,129.08,129.08,129.07,129.07
GBPJPY,20101028,220900,129.08,129.08,129.06,129.06
GBPJPY,20101028,221000,129.05,129.06,129.05,129.06
GBPJPY,20101028,221100,129.07,129.07,129.06,129.07
GBPJPY,20101028,221200,129.08,129.08,129.08,129.08
GBPJPY,20101028,221300,129.09,129.10,129.09,129.10
GBPJPY,20101028,221400,129.09,129.10,129.09,129.09
GBPJPY,20101028,221500,129.10,129.10,129.07,129.07
GBPJPY,20101028,221600,129.08,129.08,129.08,129.08
GBPJPY,20101028,221700,129.07,129.07,129.05,129.05
GBPJPY,20101028,221800,129.05,129.05,129.05,129.05
GBPJPY,20101028,221900,129.04,129.04,129.03,129.04
GBPJPY,20101028,222000,129.05,129.06,129.05,129.06
GBPJPY,20101028,222100,129.05,129.06,129.05,129.06
GBPJPY,20101028,222200,129.05,129.05,129.04,129.05
GBPJPY,20101028,222300,129.04,129.04,129.04,129.04
GBPJPY,20101028,222400,129.04,129.04,129.04,129.04
GBPJPY,20101028,222500,129.05,129.07,129.05,129.06
GBPJPY,20101028,222600,129.07,129.07,129.07,129.07
GBPJPY,20101028,222700,129.07,129.07,129.05,129.05
GBPJPY,20101028,222800,129.06,129.06,129.06,129.06
GBPJPY,20101028,222900,129.06,129.06,129.05,129.05
GBPJPY,20101028,223000,129.05,129.06,129.05,129.06
GBPJPY,20101028,223100,129.07,129.07,129.07,129.07
GBPJPY,20101028,223200,129.07,129.07,129.06,129.06
GBPJPY,20101028,223300,129.06,129.06,129.05,129.05
GBPJPY,20101028,223400,129.04,129.04,129.03,129.03
GBPJPY,20101028,223500,129.03,129.03,129.03,129.03
GBPJPY,20101028,223600,129.03,129.04,129.03,129.04
GBPJPY,20101028,223700,129.04,129.04,129.04,129.04
GBPJPY,20101028,223800,129.05,129.06,129.04,129.06
GBPJPY,20101028,223900,129.07,129.07,129.06,129.06
GBPJPY,20101028,224000,129.07,129.08,129.06,129.08
GBPJPY,20101028,224100,129.07,129.07,129.06,129.06
GBPJPY,20101028,224200,129.05,129.05,129.04,129.04
GBPJPY,20101028,224300,129.05,129.06,129.03,129.05
GBPJPY,20101028,224400,129.04,129.04,129.04,129.04
GBPJPY,20101028,224500,129.05,129.06,129.05,129.06
GBPJPY,20101028,224600,129.05,129.07,129.05,129.06
GBPJPY,20101028,224700,129.07,129.08,129.06,129.08
GBPJPY,20101028,224800,129.09,129.09,129.08,129.08
GBPJPY,20101028,224900,129.07,129.08,129.06,129.06
GBPJPY,20101028,225000,129.07,129.09,129.07,129.08
GBPJPY,20101028,225100,129.09,129.11,129.09,129.11
GBPJPY,20101028,225200,129.10,129.11,129.10,129.10
GBPJPY,20101028,225300,129.10,129.10,129.10,129.10
GBPJPY,20101028,225400,129.10,129.10,129.10,129.10
GBPJPY,20101028,225500,129.10,129.11,129.10,129.11
GBPJPY,20101028,225600,129.10,129.11,129.10,129.11
GBPJPY,20101028,225700,129.12,129.13,129.12,129.12
GBPJPY,20101028,225800,129.11,129.12,129.11,129.12
GBPJPY,20101028,225900,129.11,129.12,129.11,129.12
GBPJPY,20101028,230000,129.11,129.14,129.09,129.14
GBPJPY,20101028,230100,129.15,129.15,129.11,129.11
GBPJPY,20101028,230200,129.12,129.13,129.11,129.11
GBPJPY,20101028,230300,129.12,129.12,129.07,129.07
GBPJPY,20101028,230400,129.06,129.07,129.06,129.07
GBPJPY,20101028,230500,129.07,129.09,129.07,129.09
GBPJPY,20101028,230600,129.08,129.08,129.06,129.07
GBPJPY,20101028,230700,129.06,129.07,129.06,129.07
GBPJPY,20101028,230800,129.06,129.08,129.06,129.07
GBPJPY,20101028,230900,129.09,129.09,129.09,129.09
GBPJPY,20101028,231000,129.09,129.09,129.06,129.06
GBPJPY,20101028,231100,129.07,129.07,129.07,129.07
GBPJPY,20101028,231200,129.08,129.09,129.07,129.09
GBPJPY,20101028,231300,129.10,129.10,129.10,129.10
GBPJPY,20101028,231400,129.10,129.10,129.10,129.10
GBPJPY,20101028,231500,129.11,129.11,129.10,129.11
GBPJPY,20101028,231600,129.10,129.11,129.10,129.11
GBPJPY,20101028,231700,129.11,129.11,129.10,129.10
GBPJPY,20101028,231800,129.09,129.09,129.08,129.08
GBPJPY,20101028,231900,129.09,129.10,129.08,129.09
GBPJPY,20101028,232000,129.10,129.11,129.10,129.11
GBPJPY,20101028,232100,129.10,129.10,129.10,129.10
GBPJPY,20101028,232200,129.11,129.11,129.10,129.11
GBPJPY,20101028,232300,129.10,129.10,129.08,129.08
GBPJPY,20101028,232400,129.07,129.07,129.07,129.07
GBPJPY,20101028,232500,129.07,129.08,129.07,129.08
GBPJPY,20101028,232600,129.08,129.08,129.08,129.08
GBPJPY,20101028,232700,129.09,129.10,129.09,129.10
GBPJPY,20101028,232800,129.09,129.10,129.09,129.10
GBPJPY,20101028,232900,129.11,129.11,129.09,129.09
GBPJPY,20101028,233000,129.10,129.10,129.09,129.10
GBPJPY,20101028,233100,129.09,129.09,129.08,129.09
GBPJPY,20101028,233200,129.09,129.10,129.09,129.10
GBPJPY,20101028,233300,129.11,129.11,129.10,129.10
GBPJPY,20101028,233400,129.11,129.12,129.11,129.12
GBPJPY,20101028,233500,129.11,129.12,129.11,129.12
GBPJPY,20101028,233600,129.12,129.12,129.12,129.12
GBPJPY,20101028,233700,129.11,129.11,129.10,129.10
GBPJPY,20101028,233800,129.10,129.10,129.10,129.10
GBPJPY,20101028,233900,129.10,129.10,129.10,129.10
GBPJPY,20101028,234000,129.10,129.10,129.10,129.10
GBPJPY,20101028,234100,129.10,129.10,129.10,129.10
GBPJPY,20101028,234200,129.10,129.10,129.10,129.10
GBPJPY,20101028,234300,129.11,129.11,129.10,129.10
GBPJPY,20101028,234400,129.11,129.11,129.10,129.11
GBPJPY,20101028,234500,129.10,129.10,129.07,129.07
GBPJPY,20101028,234600,129.08,129.08,129.07,129.08
GBPJPY,20101028,234700,129.09,129.09,129.09,129.09
GBPJPY,20101028,234800,129.09,129.09,129.07,129.07
GBPJPY,20101028,234900,129.08,129.08,129.08,129.08
GBPJPY,20101028,235000,129.08,129.09,129.08,129.09
GBPJPY,20101028,235100,129.09,129.09,129.09,129.09
GBPJPY,20101028,235200,129.10,129.10,129.09,129.09
GBPJPY,20101028,235300,129.10,129.11,129.09,129.11
GBPJPY,20101028,235400,129.11,129.11,129.10,129.10
GBPJPY,20101028,235500,129.11,129.11,129.10,129.10
GBPJPY,20101028,235600,129.10,129.10,129.10,129.10
GBPJPY,20101028,235700,129.11,129.12,129.10,129.10
GBPJPY,20101028,235800,129.10,129.10,129.10,129.10
GBPJPY,20101028,235900,129.09,129.10,129.09,129.10
GBPJPY,20101029,000000,129.09,129.09,129.09,129.09
CHFJPY,20101028,000100,82.52,82.53,82.52,82.53
CHFJPY,20101028,000200,82.53,82.53,82.53,82.53
CHFJPY,20101028,000300,82.53,82.53,82.53,82.53
CHFJPY,20101028,000400,82.54,82.54,82.54,82.54
CHFJPY,20101028,000500,82.55,82.55,82.54,82.55
CHFJPY,20101028,000600,82.54,82.55,82.53,82.53
CHFJPY,20101028,000700,82.54,82.54,82.53,82.53
CHFJPY,20101028,000800,82.54,82.54,82.53,82.53
CHFJPY,20101028,000900,82.53,82.53,82.52,82.52
CHFJPY,20101028,001000,82.51,82.51,82.51,82.51
CHFJPY,20101028,001100,82.51,82.51,82.51,82.51
CHFJPY,20101028,001200,82.51,82.51,82.51,82.51
CHFJPY,20101028,001300,82.51,82.51,82.51,82.51
CHFJPY,20101028,001400,82.51,82.51,82.51,82.51
CHFJPY,20101028,001500,82.51,82.51,82.50,82.50
CHFJPY,20101028,001600,82.50,82.50,82.50,82.50
CHFJPY,20101028,001700,82.51,82.51,82.50,82.50
CHFJPY,20101028,001800,82.50,82.51,82.50,82.51
CHFJPY,20101028,001900,82.50,82.52,82.50,82.52
CHFJPY,20101028,002000,82.52,82.52,82.52,82.52
CHFJPY,20101028,002100,82.51,82.51,82.51,82.51
CHFJPY,20101028,002200,82.52,82.52,82.52,82.52
CHFJPY,20101028,002300,82.51,82.54,82.51,82.54
CHFJPY,20101028,002400,82.53,82.56,82.53,82.56
CHFJPY,20101028,002500,82.55,82.55,82.55,82.55
CHFJPY,20101028,002600,82.55,82.55,82.55,82.55
CHFJPY,20101028,002700,82.54,82.54,82.54,82.54
CHFJPY,20101028,002800,82.53,82.53,82.53,82.53
CHFJPY,20101028,002900,82.53,82.54,82.53,82.54
CHFJPY,20101028,003000,82.54,82.54,82.53,82.53
CHFJPY,20101028,003100,82.54,82.54,82.54,82.54
CHFJPY,20101028,003200,82.54,82.54,82.54,82.54
CHFJPY,20101028,003300,82.54,82.55,82.54,82.54
CHFJPY,20101028,003400,82.55,82.55,82.55,82.55
CHFJPY,20101028,003500,82.54,82.55,82.54,82.55
CHFJPY,20101028,003600,82.54,82.54,82.53,82.53
CHFJPY,20101028,003700,82.53,82.53,82.53,82.53
CHFJPY,20101028,003800,82.53,82.53,82.53,82.53
CHFJPY,20101028,003900,82.52,82.53,82.52,82.52
CHFJPY,20101028,004000,82.51,82.52,82.50,82.50
CHFJPY,20101028,004100,82.51,82.51,82.51,82.51
CHFJPY,20101028,004200,82.51,82.51,82.50,82.51
CHFJPY,20101028,004300,82.50,82.50,82.50,82.50
CHFJPY,20101028,004400,82.50,82.50,82.50,82.50
CHFJPY,20101028,004500,82.49,82.49,82.49,82.49
CHFJPY,20101028,004600,82.48,82.49,82.48,82.48
CHFJPY,20101028,004700,82.47,82.48,82.47,82.47
CHFJPY,20101028,004800,82.47,82.47,82.47,82.47
CHFJPY,20101028,004900,82.47,82.47,82.47,82.47
CHFJPY,20101028,005000,82.46,82.48,82.46,82.48
CHFJPY,20101028,005100,82.47,82.48,82.47,82.47
CHFJPY,20101028,005200,82.48,82.49,82.48,82.49
CHFJPY,20101028,005300,82.48,82.48,82.47,82.47
CHFJPY,20101028,005400,82.48,82.49,82.47,82.48
CHFJPY,20101028,005500,82.49,82.49,82.47,82.47
CHFJPY,20101028,005600,82.47,82.47,82.47,82.47
CHFJPY,20101028,005700,82.48,82.48,82.47,82.47
CHFJPY,20101028,005800,82.47,82.47,82.46,82.46
CHFJPY,20101028,005900,82.47,82.47,82.46,82.47
CHFJPY,20101028,010000,82.47,82.49,82.47,82.49
CHFJPY,20101028,010100,82.50,82.51,82.50,82.51
CHFJPY,20101028,010200,82.52,82.52,82.51,82.51
CHFJPY,20101028,010300,82.52,82.53,82.52,82.52
CHFJPY,20101028,010400,82.53,82.53,82.51,82.51
CHFJPY,20101028,010500,82.50,82.50,82.49,82.50
CHFJPY,20101028,010600,82.49,82.49,82.49,82.49
CHFJPY,20101028,010700,82.49,82.49,82.49,82.49
CHFJPY,20101028,010800,82.49,82.49,82.48,82.48
CHFJPY,20101028,010900,82.49,82.49,82.48,82.48
CHFJPY,20101028,011000,82.48,82.48,82.47,82.47
CHFJPY,20101028,011100,82.47,82.47,82.47,82.47
CHFJPY,20101028,011200,82.46,82.46,82.46,82.46
CHFJPY,20101028,011300,82.47,82.47,82.47,82.47
CHFJPY,20101028,011400,82.47,82.47,82.46,82.46
CHFJPY,20101028,011500,82.46,82.47,82.46,82.46
CHFJPY,20101028,011600,82.47,82.47,82.47,82.47
CHFJPY,20101028,011700,82.47,82.47,82.47,82.47
CHFJPY,20101028,011800,82.46,82.47,82.46,82.47
CHFJPY,20101028,011900,82.48,82.48,82.48,82.48
CHFJPY,20101028,012000,82.48,82.49,82.48,82.49
CHFJPY,20101028,012100,82.48,82.48,82.48,82.48
CHFJPY,20101028,012200,82.48,82.48,82.48,82.48
CHFJPY,20101028,012300,82.48,82.48,82.48,82.48
CHFJPY,20101028,012400,82.48,82.48,82.46,82.47
CHFJPY,20101028,012500,82.46,82.47,82.46,82.47
CHFJPY,20101028,012600,82.46,82.46,82.45,82.45
CHFJPY,20101028,012700,82.45,82.45,82.44,82.45
CHFJPY,20101028,012800,82.45,82.45,82.44,82.45
CHFJPY,20101028,012900,82.47,82.48,82.47,82.47
CHFJPY,20101028,013000,82.46,82.47,82.46,82.46
CHFJPY,20101028,013100,82.45,82.45,82.43,82.44
CHFJPY,20101028,013200,82.45,82.45,82.44,82.44
CHFJPY,20101028,013300,82.45,82.49,82.45,82.48
CHFJPY,20101028,013400,82.49,82.49,82.48,82.49
CHFJPY,20101028,013500,82.49,82.49,82.49,82.49
CHFJPY,20101028,013600,82.48,82.49,82.48,82.49
CHFJPY,20101028,013700,82.48,82.49,82.48,82.49
CHFJPY,20101028,013800,82.50,82.50,82.48,82.48
CHFJPY,20101028,013900,82.48,82.49,82.48,82.49
CHFJPY,20101028,014000,82.48,82.50,82.48,82.50
CHFJPY,20101028,014100,82.49,82.52,82.49,82.51
CHFJPY,20101028,014200,82.52,82.52,82.49,82.50
CHFJPY,20101028,014300,82.49,82.49,82.47,82.47
CHFJPY,20101028,014400,82.47,82.47,82.47,82.47
CHFJPY,20101028,014500,82.46,82.46,82.43,82.44
CHFJPY,20101028,014600,82.45,82.48,82.45,82.48
CHFJPY,20101028,014700,82.49,82.49,82.47,82.47
CHFJPY,20101028,014800,82.48,82.49,82.48,82.48
CHFJPY,20101028,014900,82.49,82.49,82.48,82.48
CHFJPY,20101028,015000,82.48,82.48,82.48,82.48
CHFJPY,20101028,015100,82.49,82.49,82.48,82.49
CHFJPY,20101028,015200,82.48,82.48,82.46,82.46
CHFJPY,20101028,015300,82.45,82.46,82.44,82.46
CHFJPY,20101028,015400,82.47,82.47,82.47,82.47
CHFJPY,20101028,015500,82.48,82.49,82.45,82.45
CHFJPY,20101028,015600,82.46,82.47,82.45,82.47
CHFJPY,20101028,015700,82.46,82.46,82.45,82.45
CHFJPY,20101028,015800,82.46,82.46,82.42,82.42
CHFJPY,20101028,015900,82.42,82.43,82.42,82.42
CHFJPY,20101028,020000,82.43,82.44,82.42,82.43
CHFJPY,20101028,020100,82.44,82.44,82.41,82.41
CHFJPY,20101028,020200,82.42,82.44,82.41,82.42
CHFJPY,20101028,020300,82.41,82.43,82.40,82.42
CHFJPY,20101028,020400,82.41,82.41,82.41,82.41
CHFJPY,20101028,020500,82.42,82.43,82.41,82.41
CHFJPY,20101028,020600,82.41,82.41,82.41,82.41
CHFJPY,20101028,020700,82.42,82.42,82.40,82.40
CHFJPY,20101028,020800,82.41,82.41,82.41,82.41
CHFJPY,20101028,020900,82.41,82.42,82.40,82.42
CHFJPY,20101028,021000,82.42,82.44,82.42,82.44
CHFJPY,20101028,021100,82.43,82.44,82.43,82.43
CHFJPY,20101028,021200,82.44,82.44,82.43,82.43
CHFJPY,20101028,021300,82.44,82.44,82.42,82.44
CHFJPY,20101028,021400,82.43,82.43,82.42,82.42
CHFJPY,20101028,021500,82.41,82.43,82.41,82.43
CHFJPY,20101028,021600,82.42,82.43,82.42,82.43
CHFJPY,20101028,021700,82.44,82.44,82.42,82.43
CHFJPY,20101028,021800,82.44,82.45,82.43,82.45
CHFJPY,20101028,021900,82.44,82.45,82.44,82.44
CHFJPY,20101028,022000,82.45,82.45,82.45,82.45
CHFJPY,20101028,022100,82.45,82.45,82.45,82.45
CHFJPY,20101028,022200,82.46,82.47,82.46,82.47
CHFJPY,20101028,022300,82.46,82.47,82.45,82.47
CHFJPY,20101028,022400,82.48,82.48,82.47,82.48
CHFJPY,20101028,022500,82.47,82.49,82.47,82.47
CHFJPY,20101028,022600,82.48,82.48,82.45,82.46
CHFJPY,20101028,022700,82.45,82.47,82.45,82.46
CHFJPY,20101028,022800,82.47,82.49,82.47,82.47
CHFJPY,20101028,022900,82.48,82.48,82.47,82.48
CHFJPY,20101028,023000,82.49,82.50,82.49,82.50
CHFJPY,20101028,023100,82.49,82.50,82.49,82.50
CHFJPY,20101028,023200,82.49,82.49,82.49,82.49
CHFJPY,20101028,023300,82.49,82.49,82.49,82.49
CHFJPY,20101028,023400,82.49,82.50,82.49,82.50
CHFJPY,20101028,023500,82.51,82.54,82.51,82.53
CHFJPY,20101028,023600,82.53,82.53,82.53,82.53
CHFJPY,20101028,023700,82.54,82.54,82.53,82.53
CHFJPY,20101028,023800,82.52,82.53,82.50,82.50
CHFJPY,20101028,023900,82.51,82.51,82.49,82.50
CHFJPY,20101028,024000,82.51,82.52,82.51,82.52
CHFJPY,20101028,024100,82.53,82.54,82.53,82.54
CHFJPY,20101028,024200,82.53,82.55,82.53,82.55
CHFJPY,20101028,024300,82.54,82.55,82.54,82.54
CHFJPY,20101028,024400,82.53,82.53,82.53,82.53
CHFJPY,20101028,024500,82.52,82.54,82.52,82.54
CHFJPY,20101028,024600,82.53,82.54,82.53,82.54
CHFJPY,20101028,024700,82.53,82.54,82.52,82.54
CHFJPY,20101028,024800,82.53,82.54,82.52,82.52
CHFJPY,20101028,024900,82.53,82.55,82.51,82.52
CHFJPY,20101028,025000,82.53,82.54,82.53,82.54
CHFJPY,20101028,025100,82.53,82.54,82.53,82.54
CHFJPY,20101028,025200,82.53,82.54,82.52,82.53
CHFJPY,20101028,025300,82.54,82.56,82.54,82.55
CHFJPY,20101028,025400,82.54,82.55,82.53,82.54
CHFJPY,20101028,025500,82.55,82.59,82.55,82.59
CHFJPY,20101028,025600,82.58,82.59,82.58,82.59
CHFJPY,20101028,025700,82.58,82.58,82.55,82.56
CHFJPY,20101028,025800,82.57,82.57,82.55,82.57
CHFJPY,20101028,025900,82.58,82.59,82.57,82.57
CHFJPY,20101028,030000,82.58,82.59,82.57,82.59
CHFJPY,20101028,030100,82.58,82.59,82.58,82.58
CHFJPY,20101028,030200,82.59,82.60,82.56,82.56
CHFJPY,20101028,030300,82.56,82.56,82.56,82.56
CHFJPY,20101028,030400,82.57,82.57,82.55,82.56
CHFJPY,20101028,030500,82.56,82.56,82.56,82.56
CHFJPY,20101028,030600,82.57,82.57,82.56,82.56
CHFJPY,20101028,030700,82.55,82.56,82.55,82.56
CHFJPY,20101028,030800,82.56,82.56,82.55,82.55
CHFJPY,20101028,030900,82.56,82.57,82.55,82.55
CHFJPY,20101028,031000,82.56,82.56,82.55,82.56
CHFJPY,20101028,031100,82.55,82.55,82.54,82.54
CHFJPY,20101028,031200,82.53,82.55,82.53,82.53
CHFJPY,20101028,031300,82.52,82.53,82.52,82.53
CHFJPY,20101028,031400,82.53,82.53,82.52,82.53
CHFJPY,20101028,031500,82.52,82.54,82.52,82.54
CHFJPY,20101028,031600,82.54,82.54,82.54,82.54
CHFJPY,20101028,031700,82.55,82.55,82.54,82.55
CHFJPY,20101028,031800,82.56,82.57,82.56,82.56
CHFJPY,20101028,031900,82.57,82.57,82.56,82.56
CHFJPY,20101028,032000,82.55,82.55,82.54,82.54
CHFJPY,20101028,032100,82.53,82.54,82.51,82.54
CHFJPY,20101028,032200,82.53,82.54,82.53,82.54
CHFJPY,20101028,032300,82.53,82.53,82.53,82.53
CHFJPY,20101028,032400,82.53,82.53,82.51,82.51
CHFJPY,20101028,032500,82.52,82.52,82.51,82.51
CHFJPY,20101028,032600,82.52,82.53,82.52,82.52
CHFJPY,20101028,032700,82.52,82.52,82.52,82.52
CHFJPY,20101028,032800,82.53,82.53,82.53,82.53
CHFJPY,20101028,032900,82.53,82.54,82.53,82.53
CHFJPY,20101028,033000,82.52,82.53,82.52,82.53
CHFJPY,20101028,033100,82.52,82.53,82.52,82.52
CHFJPY,20101028,033200,82.53,82.54,82.53,82.53
CHFJPY,20101028,033300,82.52,82.52,82.51,82.51
CHFJPY,20101028,033400,82.52,82.53,82.52,82.52
CHFJPY,20101028,033500,82.53,82.53,82.52,82.53
CHFJPY,20101028,033600,82.54,82.54,82.54,82.54
CHFJPY,20101028,033700,82.53,82.53,82.52,82.53
CHFJPY,20101028,033800,82.53,82.53,82.53,82.53
CHFJPY,20101028,033900,82.52,82.54,82.52,82.53
CHFJPY,20101028,034000,82.53,82.54,82.53,82.54
CHFJPY,20101028,034100,82.53,82.53,82.52,82.52
CHFJPY,20101028,034200,82.53,82.53,82.52,82.52
CHFJPY,20101028,034300,82.53,82.53,82.52,82.53
CHFJPY,20101028,034400,82.52,82.52,82.50,82.52
CHFJPY,20101028,034500,82.53,82.53,82.52,82.52
CHFJPY,20101028,034600,82.51,82.52,82.51,82.51
CHFJPY,20101028,034700,82.50,82.51,82.50,82.51
CHFJPY,20101028,034800,82.52,82.52,82.52,82.52
CHFJPY,20101028,034900,82.53,82.53,82.51,82.51
CHFJPY,20101028,035000,82.50,82.53,82.50,82.53
CHFJPY,20101028,035100,82.52,82.52,82.51,82.51
CHFJPY,20101028,035200,82.52,82.52,82.50,82.50
CHFJPY,20101028,035300,82.49,82.50,82.49,82.49
CHFJPY,20101028,035400,82.48,82.49,82.48,82.48
CHFJPY,20101028,035500,82.49,82.51,82.49,82.51
CHFJPY,20101028,035600,82.50,82.50,82.49,82.49
CHFJPY,20101028,035700,82.49,82.49,82.49,82.49
CHFJPY,20101028,035800,82.50,82.50,82.50,82.50
CHFJPY,20101028,035900,82.49,82.49,82.49,82.49
CHFJPY,20101028,040000,82.50,82.51,82.50,82.51
CHFJPY,20101028,040100,82.52,82.53,82.48,82.48
CHFJPY,20101028,040200,82.49,82.49,82.47,82.48
CHFJPY,20101028,040300,82.49,82.50,82.48,82.49
CHFJPY,20101028,040400,82.47,82.48,82.47,82.48
CHFJPY,20101028,040500,82.47,82.49,82.47,82.49
CHFJPY,20101028,040600,82.48,82.48,82.46,82.46
CHFJPY,20101028,040700,82.45,82.46,82.45,82.45
CHFJPY,20101028,040800,82.46,82.46,82.44,82.44
CHFJPY,20101028,040900,82.45,82.45,82.43,82.44
CHFJPY,20101028,041000,82.44,82.44,82.44,82.44
CHFJPY,20101028,041100,82.43,82.44,82.43,82.44
CHFJPY,20101028,041200,82.45,82.46,82.45,82.46
CHFJPY,20101028,041300,82.47,82.47,82.47,82.47
CHFJPY,20101028,041400,82.47,82.47,82.46,82.46
CHFJPY,20101028,041500,82.46,82.46,82.45,82.45
CHFJPY,20101028,041600,82.46,82.46,82.45,82.45
CHFJPY,20101028,041700,82.46,82.46,82.46,82.46
CHFJPY,20101028,041800,82.47,82.47,82.46,82.46
CHFJPY,20101028,041900,82.45,82.47,82.45,82.47
CHFJPY,20101028,042000,82.47,82.47,82.47,82.47
CHFJPY,20101028,042100,82.47,82.47,82.47,82.47
CHFJPY,20101028,042200,82.48,82.49,82.47,82.48
CHFJPY,20101028,042300,82.49,82.50,82.49,82.50
CHFJPY,20101028,042400,82.50,82.50,82.49,82.49
CHFJPY,20101028,042500,82.48,82.49,82.48,82.49
CHFJPY,20101028,042600,82.50,82.51,82.50,82.51
CHFJPY,20101028,042700,82.52,82.52,82.50,82.50
CHFJPY,20101028,042800,82.51,82.52,82.51,82.51
CHFJPY,20101028,042900,82.52,82.53,82.52,82.53
CHFJPY,20101028,043000,82.53,82.54,82.53,82.54
CHFJPY,20101028,043100,82.53,82.53,82.53,82.53
CHFJPY,20101028,043200,82.53,82.53,82.53,82.53
CHFJPY,20101028,043300,82.54,82.55,82.54,82.55
CHFJPY,20101028,043400,82.55,82.55,82.54,82.54
CHFJPY,20101028,043500,82.53,82.53,82.53,82.53
CHFJPY,20101028,043600,82.53,82.54,82.53,82.54
CHFJPY,20101028,043700,82.53,82.53,82.53,82.53
CHFJPY,20101028,043800,82.53,82.53,82.52,82.52
CHFJPY,20101028,043900,82.53,82.53,82.52,82.52
CHFJPY,20101028,044000,82.53,82.53,82.53,82.53
CHFJPY,20101028,044100,82.52,82.52,82.50,82.51
CHFJPY,20101028,044200,82.51,82.51,82.50,82.50
CHFJPY,20101028,044300,82.50,82.52,82.50,82.52
CHFJPY,20101028,044400,82.52,82.52,82.52,82.52
CHFJPY,20101028,044500,82.53,82.55,82.53,82.55
CHFJPY,20101028,044600,82.56,82.56,82.56,82.56
CHFJPY,20101028,044700,82.56,82.56,82.56,82.56
CHFJPY,20101028,044800,82.57,82.57,82.56,82.56
CHFJPY,20101028,044900,82.56,82.56,82.56,82.56
CHFJPY,20101028,045000,82.55,82.55,82.55,82.55
CHFJPY,20101028,045100,82.55,82.55,82.55,82.55
CHFJPY,20101028,045200,82.55,82.55,82.55,82.55
CHFJPY,20101028,045300,82.56,82.56,82.54,82.55
CHFJPY,20101028,045400,82.55,82.55,82.55,82.55
CHFJPY,20101028,045500,82.54,82.54,82.54,82.54
CHFJPY,20101028,045600,82.54,82.55,82.54,82.55
CHFJPY,20101028,045700,82.54,82.54,82.54,82.54
CHFJPY,20101028,045800,82.54,82.55,82.54,82.55
CHFJPY,20101028,045900,82.54,82.54,82.54,82.54
CHFJPY,20101028,050000,82.54,82.54,82.54,82.54
CHFJPY,20101028,050100,82.55,82.57,82.55,82.56
CHFJPY,20101028,050200,82.56,82.56,82.56,82.56
CHFJPY,20101028,050300,82.57,82.57,82.57,82.57
CHFJPY,20101028,050400,82.56,82.56,82.54,82.54
CHFJPY,20101028,050500,82.55,82.55,82.55,82.55
CHFJPY,20101028,050600,82.54,82.55,82.54,82.55
CHFJPY,20101028,050700,82.56,82.56,82.55,82.55
CHFJPY,20101028,050800,82.55,82.55,82.55,82.55
CHFJPY,20101028,050900,82.54,82.56,82.54,82.56
CHFJPY,20101028,051000,82.57,82.57,82.57,82.57
CHFJPY,20101028,051100,82.56,82.56,82.56,82.56
CHFJPY,20101028,051200,82.56,82.56,82.55,82.55
CHFJPY,20101028,051300,82.54,82.55,82.52,82.52
CHFJPY,20101028,051400,82.51,82.51,82.50,82.50
CHFJPY,20101028,051500,82.50,82.50,82.50,82.50
CHFJPY,20101028,051600,82.49,82.49,82.49,82.49
CHFJPY,20101028,051700,82.49,82.50,82.49,82.49
CHFJPY,20101028,051800,82.48,82.50,82.48,82.50
CHFJPY,20101028,051900,82.49,82.50,82.49,82.49
CHFJPY,20101028,052000,82.48,82.49,82.48,82.49
CHFJPY,20101028,052100,82.48,82.48,82.48,82.48
CHFJPY,20101028,052200,82.48,82.48,82.47,82.47
CHFJPY,20101028,052300,82.48,82.48,82.48,82.48
CHFJPY,20101028,052400,82.47,82.48,82.47,82.48
CHFJPY,20101028,052500,82.49,82.50,82.49,82.50
CHFJPY,20101028,052600,82.50,82.50,82.49,82.49
CHFJPY,20101028,052700,82.50,82.50,82.49,82.49
CHFJPY,20101028,052800,82.49,82.50,82.49,82.50
CHFJPY,20101028,052900,82.50,82.50,82.50,82.50
CHFJPY,20101028,053000,82.51,82.51,82.51,82.51
CHFJPY,20101028,053100,82.50,82.50,82.50,82.50
CHFJPY,20101028,053200,82.50,82.50,82.49,82.49
CHFJPY,20101028,053300,82.50,82.50,82.49,82.50
CHFJPY,20101028,053400,82.49,82.49,82.49,82.49
CHFJPY,20101028,053500,82.49,82.50,82.49,82.49
CHFJPY,20101028,053600,82.50,82.50,82.50,82.50
CHFJPY,20101028,053700,82.49,82.49,82.49,82.49
CHFJPY,20101028,053800,82.49,82.50,82.49,82.50
CHFJPY,20101028,053900,82.49,82.50,82.49,82.50
CHFJPY,20101028,054000,82.49,82.49,82.48,82.48
CHFJPY,20101028,054100,82.49,82.49,82.49,82.49
CHFJPY,20101028,054200,82.48,82.50,82.48,82.50
CHFJPY,20101028,054300,82.50,82.50,82.49,82.49
CHFJPY,20101028,054400,82.50,82.50,82.50,82.50
CHFJPY,20101028,054500,82.50,82.50,82.49,82.50
CHFJPY,20101028,054600,82.49,82.50,82.49,82.49
CHFJPY,20101028,054700,82.48,82.48,82.47,82.47
CHFJPY,20101028,054800,82.47,82.47,82.47,82.47
CHFJPY,20101028,054900,82.48,82.48,82.47,82.47
CHFJPY,20101028,055000,82.46,82.46,82.45,82.45
CHFJPY,20101028,055100,82.44,82.47,82.44,82.47
CHFJPY,20101028,055200,82.46,82.47,82.46,82.47
CHFJPY,20101028,055300,82.47,82.48,82.47,82.48
CHFJPY,20101028,055400,82.47,82.48,82.47,82.48
CHFJPY,20101028,055500,82.48,82.48,82.48,82.48
CHFJPY,20101028,055600,82.49,82.49,82.48,82.48
CHFJPY,20101028,055700,82.47,82.49,82.47,82.49
CHFJPY,20101028,055800,82.49,82.49,82.49,82.49
CHFJPY,20101028,055900,82.49,82.50,82.49,82.50
CHFJPY,20101028,060000,82.51,82.51,82.50,82.50
CHFJPY,20101028,060100,82.50,82.50,82.50,82.50
CHFJPY,20101028,060200,82.49,82.49,82.49,82.49
CHFJPY,20101028,060300,82.48,82.49,82.48,82.49
CHFJPY,20101028,060400,82.49,82.50,82.49,82.50
CHFJPY,20101028,060500,82.50,82.51,82.50,82.51
CHFJPY,20101028,060600,82.51,82.51,82.51,82.51
CHFJPY,20101028,060700,82.51,82.51,82.51,82.51
CHFJPY,20101028,060800,82.52,82.52,82.52,82.52
CHFJPY,20101028,060900,82.52,82.53,82.52,82.53
CHFJPY,20101028,061000,82.52,82.52,82.52,82.52
CHFJPY,20101028,061100,82.51,82.53,82.51,82.52
CHFJPY,20101028,061200,82.52,82.52,82.51,82.51
CHFJPY,20101028,061300,82.52,82.52,82.52,82.52
CHFJPY,20101028,061400,82.51,82.51,82.51,82.51
CHFJPY,20101028,061500,82.51,82.51,82.51,82.51
CHFJPY,20101028,061600,82.51,82.51,82.51,82.51
CHFJPY,20101028,061700,82.51,82.51,82.51,82.51
CHFJPY,20101028,061800,82.51,82.51,82.51,82.51
CHFJPY,20101028,061900,82.51,82.52,82.51,82.51
CHFJPY,20101028,062000,82.50,82.50,82.49,82.49
CHFJPY,20101028,062100,82.50,82.50,82.50,82.50
CHFJPY,20101028,062200,82.50,82.51,82.50,82.51
CHFJPY,20101028,062300,82.52,82.52,82.51,82.51
CHFJPY,20101028,062400,82.50,82.50,82.50,82.50
CHFJPY,20101028,062500,82.50,82.51,82.50,82.51
CHFJPY,20101028,062600,82.51,82.51,82.51,82.51
CHFJPY,20101028,062700,82.51,82.51,82.51,82.51
CHFJPY,20101028,062800,82.51,82.51,82.51,82.51
CHFJPY,20101028,062900,82.51,82.51,82.51,82.51
CHFJPY,20101028,063000,82.51,82.51,82.51,82.51
CHFJPY,20101028,063100,82.51,82.51,82.50,82.50
CHFJPY,20101028,063200,82.51,82.53,82.51,82.53
CHFJPY,20101028,063300,82.52,82.54,82.52,82.54
CHFJPY,20101028,063400,82.55,82.58,82.54,82.54
CHFJPY,20101028,063500,82.55,82.56,82.55,82.56
CHFJPY,20101028,063600,82.56,82.58,82.56,82.57
CHFJPY,20101028,063700,82.58,82.61,82.58,82.60
CHFJPY,20101028,063800,82.61,82.62,82.61,82.61
CHFJPY,20101028,063900,82.60,82.60,82.59,82.59
CHFJPY,20101028,064000,82.58,82.61,82.58,82.59
CHFJPY,20101028,064100,82.58,82.58,82.57,82.57
CHFJPY,20101028,064200,82.56,82.58,82.56,82.58
CHFJPY,20101028,064300,82.57,82.57,82.56,82.56
CHFJPY,20101028,064400,82.57,82.58,82.56,82.58
CHFJPY,20101028,064500,82.57,82.58,82.57,82.58
CHFJPY,20101028,064600,82.57,82.57,82.56,82.56
CHFJPY,20101028,064700,82.57,82.58,82.57,82.58
CHFJPY,20101028,064800,82.57,82.58,82.57,82.58
CHFJPY,20101028,064900,82.57,82.57,82.56,82.56
CHFJPY,20101028,065000,82.56,82.56,82.56,82.56
CHFJPY,20101028,065100,82.57,82.57,82.57,82.57
CHFJPY,20101028,065200,82.57,82.57,82.56,82.57
CHFJPY,20101028,065300,82.56,82.58,82.56,82.58
CHFJPY,20101028,065400,82.59,82.59,82.58,82.58
CHFJPY,20101028,065500,82.59,82.59,82.59,82.59
CHFJPY,20101028,065600,82.59,82.59,82.59,82.59
CHFJPY,20101028,065700,82.59,82.59,82.58,82.58
CHFJPY,20101028,065800,82.58,82.58,82.56,82.56
CHFJPY,20101028,065900,82.57,82.57,82.54,82.54
CHFJPY,20101028,070000,82.55,82.57,82.55,82.56
CHFJPY,20101028,070100,82.56,82.56,82.56,82.56
CHFJPY,20101028,070200,82.55,82.55,82.54,82.54
CHFJPY,20101028,070300,82.54,82.55,82.54,82.55
CHFJPY,20101028,070400,82.53,82.54,82.53,82.54
CHFJPY,20101028,070500,82.53,82.54,82.52,82.52
CHFJPY,20101028,070600,82.51,82.52,82.50,82.51
CHFJPY,20101028,070700,82.50,82.50,82.50,82.50
CHFJPY,20101028,070800,82.50,82.51,82.49,82.50
CHFJPY,20101028,070900,82.50,82.50,82.50,82.50
CHFJPY,20101028,071000,82.49,82.50,82.49,82.50
CHFJPY,20101028,071100,82.49,82.50,82.49,82.50
CHFJPY,20101028,071200,82.49,82.49,82.49,82.49
CHFJPY,20101028,071300,82.49,82.50,82.49,82.50
CHFJPY,20101028,071400,82.49,82.49,82.49,82.49
CHFJPY,20101028,071500,82.49,82.51,82.49,82.51
CHFJPY,20101028,071600,82.50,82.52,82.50,82.51
CHFJPY,20101028,071700,82.52,82.53,82.52,82.53
CHFJPY,20101028,071800,82.52,82.52,82.51,82.52
CHFJPY,20101028,071900,82.51,82.52,82.51,82.52
CHFJPY,20101028,072000,82.53,82.54,82.53,82.53
CHFJPY,20101028,072100,82.54,82.54,82.53,82.53
CHFJPY,20101028,072200,82.53,82.55,82.53,82.55
CHFJPY,20101028,072300,82.56,82.56,82.56,82.56
CHFJPY,20101028,072400,82.55,82.55,82.54,82.54
CHFJPY,20101028,072500,82.54,82.54,82.54,82.54
CHFJPY,20101028,072600,82.55,82.56,82.55,82.56
CHFJPY,20101028,072700,82.55,82.56,82.55,82.56
CHFJPY,20101028,072800,82.57,82.58,82.57,82.58
CHFJPY,20101028,072900,82.57,82.57,82.57,82.57
CHFJPY,20101028,073000,82.56,82.56,82.56,82.56
CHFJPY,20101028,073100,82.56,82.57,82.56,82.57
CHFJPY,20101028,073200,82.57,82.58,82.57,82.58
CHFJPY,20101028,073300,82.57,82.57,82.56,82.57
CHFJPY,20101028,073400,82.56,82.57,82.55,82.55
CHFJPY,20101028,073500,82.54,82.54,82.53,82.53
CHFJPY,20101028,073600,82.53,82.53,82.53,82.53
CHFJPY,20101028,073700,82.52,82.52,82.52,82.52
CHFJPY,20101028,073800,82.51,82.52,82.51,82.51
CHFJPY,20101028,073900,82.52,82.52,82.52,82.52
CHFJPY,20101028,074000,82.51,82.52,82.51,82.52
CHFJPY,20101028,074100,82.52,82.53,82.52,82.52
CHFJPY,20101028,074200,82.52,82.52,82.52,82.52
CHFJPY,20101028,074300,82.52,82.52,82.52,82.52
CHFJPY,20101028,074400,82.51,82.52,82.51,82.52
CHFJPY,20101028,074500,82.52,82.53,82.52,82.53
CHFJPY,20101028,074600,82.53,82.53,82.53,82.53
CHFJPY,20101028,074700,82.54,82.55,82.54,82.54
CHFJPY,20101028,074800,82.53,82.53,82.53,82.53
CHFJPY,20101028,074900,82.54,82.55,82.53,82.53
CHFJPY,20101028,075000,82.54,82.54,82.53,82.53
CHFJPY,20101028,075100,82.54,82.55,82.53,82.53
CHFJPY,20101028,075200,82.54,82.54,82.53,82.53
CHFJPY,20101028,075300,82.53,82.53,82.52,82.53
CHFJPY,20101028,075400,82.52,82.52,82.52,82.52
CHFJPY,20101028,075500,82.53,82.54,82.53,82.53
CHFJPY,20101028,075600,82.53,82.53,82.52,82.52
CHFJPY,20101028,075700,82.53,82.53,82.53,82.53
CHFJPY,20101028,075800,82.54,82.54,82.53,82.53
CHFJPY,20101028,075900,82.53,82.53,82.53,82.53
CHFJPY,20101028,080000,82.54,82.56,82.54,82.56
CHFJPY,20101028,080100,82.57,82.57,82.55,82.55
CHFJPY,20101028,080200,82.54,82.55,82.53,82.55
CHFJPY,20101028,080300,82.56,82.57,82.56,82.57
CHFJPY,20101028,080400,82.57,82.57,82.56,82.56
CHFJPY,20101028,080500,82.57,82.57,82.55,82.55
CHFJPY,20101028,080600,82.56,82.56,82.55,82.55
CHFJPY,20101028,080700,82.56,82.56,82.54,82.54
CHFJPY,20101028,080800,82.55,82.57,82.55,82.57
CHFJPY,20101028,080900,82.56,82.56,82.55,82.55
CHFJPY,20101028,081000,82.56,82.56,82.54,82.55
CHFJPY,20101028,081100,82.56,82.57,82.55,82.55
CHFJPY,20101028,081200,82.54,82.54,82.50,82.50
CHFJPY,20101028,081300,82.49,82.50,82.48,82.49
CHFJPY,20101028,081400,82.48,82.49,82.48,82.48
CHFJPY,20101028,081500,82.49,82.49,82.47,82.48
CHFJPY,20101028,081600,82.49,82.49,82.48,82.48
CHFJPY,20101028,081700,82.49,82.49,82.48,82.49
CHFJPY,20101028,081800,82.48,82.49,82.48,82.48
CHFJPY,20101028,081900,82.48,82.50,82.48,82.50
CHFJPY,20101028,082000,82.51,82.51,82.50,82.50
CHFJPY,20101028,082100,82.49,82.50,82.48,82.48
CHFJPY,20101028,082200,82.47,82.48,82.47,82.48
CHFJPY,20101028,082300,82.49,82.49,82.46,82.47
CHFJPY,20101028,082400,82.48,82.48,82.48,82.48
CHFJPY,20101028,082500,82.49,82.49,82.48,82.49
CHFJPY,20101028,082600,82.50,82.50,82.47,82.47
CHFJPY,20101028,082700,82.46,82.47,82.45,82.45
CHFJPY,20101028,082800,82.46,82.48,82.46,82.48
CHFJPY,20101028,082900,82.47,82.49,82.44,82.49
CHFJPY,20101028,083000,82.50,82.51,82.49,82.50
CHFJPY,20101028,083100,82.49,82.54,82.49,82.54
CHFJPY,20101028,083200,82.53,82.54,82.53,82.53
CHFJPY,20101028,083300,82.54,82.55,82.54,82.55
CHFJPY,20101028,083400,82.56,82.57,82.55,82.55
CHFJPY,20101028,083500,82.54,82.56,82.54,82.56
CHFJPY,20101028,083600,82.57,82.58,82.57,82.57
CHFJPY,20101028,083700,82.56,82.57,82.56,82.57
CHFJPY,20101028,083800,82.58,82.61,82.58,82.59
CHFJPY,20101028,083900,82.60,82.60,82.57,82.58
CHFJPY,20101028,084000,82.57,82.59,82.57,82.59
CHFJPY,20101028,084100,82.58,82.60,82.58,82.58
CHFJPY,20101028,084200,82.57,82.57,82.56,82.56
CHFJPY,20101028,084300,82.57,82.57,82.55,82.56
CHFJPY,20101028,084400,82.57,82.58,82.57,82.58
CHFJPY,20101028,084500,82.59,82.59,82.55,82.55
CHFJPY,20101028,084600,82.54,82.54,82.53,82.53
CHFJPY,20101028,084700,82.54,82.54,82.52,82.52
CHFJPY,20101028,084800,82.52,82.52,82.51,82.52
CHFJPY,20101028,084900,82.51,82.51,82.50,82.50
CHFJPY,20101028,085000,82.49,82.50,82.49,82.50
CHFJPY,20101028,085100,82.51,82.51,82.51,82.51
CHFJPY,20101028,085200,82.50,82.50,82.49,82.50
CHFJPY,20101028,085300,82.50,82.50,82.45,82.45
CHFJPY,20101028,085400,82.44,82.45,82.44,82.45
CHFJPY,20101028,085500,82.45,82.45,82.44,82.44
CHFJPY,20101028,085600,82.43,82.44,82.42,82.44
CHFJPY,20101028,085700,82.45,82.46,82.45,82.46
CHFJPY,20101028,085800,82.46,82.47,82.46,82.47
CHFJPY,20101028,085900,82.44,82.47,82.44,82.44
CHFJPY,20101028,090000,82.45,82.47,82.45,82.46
CHFJPY,20101028,090100,82.45,82.45,82.45,82.45
CHFJPY,20101028,090200,82.46,82.46,82.45,82.45
CHFJPY,20101028,090300,82.44,82.46,82.44,82.44
CHFJPY,20101028,090400,82.43,82.48,82.43,82.47
CHFJPY,20101028,090500,82.46,82.48,82.46,82.48
CHFJPY,20101028,090600,82.49,82.50,82.49,82.50
CHFJPY,20101028,090700,82.50,82.50,82.49,82.50
CHFJPY,20101028,090800,82.51,82.52,82.50,82.52
CHFJPY,20101028,090900,82.51,82.51,82.50,82.50
CHFJPY,20101028,091000,82.49,82.49,82.48,82.49
CHFJPY,20101028,091100,82.48,82.48,82.47,82.47
CHFJPY,20101028,091200,82.47,82.47,82.47,82.47
CHFJPY,20101028,091300,82.46,82.47,82.45,82.46
CHFJPY,20101028,091400,82.45,82.45,82.44,82.44
CHFJPY,20101028,091500,82.43,82.44,82.43,82.43
CHFJPY,20101028,091600,82.42,82.42,82.41,82.42
CHFJPY,20101028,091700,82.41,82.41,82.37,82.37
CHFJPY,20101028,091800,82.38,82.40,82.37,82.40
CHFJPY,20101028,091900,82.39,82.39,82.36,82.37
CHFJPY,20101028,092000,82.38,82.39,82.38,82.39
CHFJPY,20101028,092100,82.40,82.41,82.39,82.39
CHFJPY,20101028,092200,82.40,82.40,82.39,82.39
CHFJPY,20101028,092300,82.38,82.39,82.38,82.39
CHFJPY,20101028,092400,82.40,82.40,82.39,82.40
CHFJPY,20101028,092500,82.39,82.39,82.36,82.36
CHFJPY,20101028,092600,82.37,82.37,82.34,82.34
CHFJPY,20101028,092700,82.33,82.33,82.31,82.32
CHFJPY,20101028,092800,82.33,82.34,82.33,82.34
CHFJPY,20101028,092900,82.33,82.33,82.33,82.33
CHFJPY,20101028,093000,82.32,82.32,82.26,82.29
CHFJPY,20101028,093100,82.28,82.28,82.19,82.19
CHFJPY,20101028,093200,82.20,82.20,82.16,82.18
CHFJPY,20101028,093300,82.19,82.21,82.17,82.21
CHFJPY,20101028,093400,82.22,82.25,82.21,82.25
CHFJPY,20101028,093500,82.24,82.27,82.23,82.26
CHFJPY,20101028,093600,82.25,82.27,82.24,82.27
CHFJPY,20101028,093700,82.28,82.30,82.28,82.30
CHFJPY,20101028,093800,82.31,82.31,82.30,82.31
CHFJPY,20101028,093900,82.30,82.30,82.28,82.28
CHFJPY,20101028,094000,82.28,82.29,82.28,82.28
CHFJPY,20101028,094100,82.27,82.28,82.25,82.25
CHFJPY,20101028,094200,82.26,82.27,82.25,82.27
CHFJPY,20101028,094300,82.28,82.28,82.25,82.25
CHFJPY,20101028,094400,82.24,82.28,82.24,82.28
CHFJPY,20101028,094500,82.27,82.30,82.27,82.30
CHFJPY,20101028,094600,82.31,82.32,82.30,82.30
CHFJPY,20101028,094700,82.31,82.33,82.31,82.32
CHFJPY,20101028,094800,82.33,82.35,82.33,82.35
CHFJPY,20101028,094900,82.34,82.35,82.34,82.34
CHFJPY,20101028,095000,82.35,82.36,82.34,82.34
CHFJPY,20101028,095100,82.35,82.38,82.35,82.36
CHFJPY,20101028,095200,82.37,82.40,82.37,82.40
CHFJPY,20101028,095300,82.39,82.41,82.39,82.41
CHFJPY,20101028,095400,82.41,82.41,82.40,82.41
CHFJPY,20101028,095500,82.42,82.44,82.42,82.42
CHFJPY,20101028,095600,82.43,82.43,82.42,82.42
CHFJPY,20101028,095700,82.41,82.42,82.41,82.42
CHFJPY,20101028,095800,82.41,82.41,82.40,82.40
CHFJPY,20101028,095900,82.41,82.41,82.39,82.39
CHFJPY,20101028,100000,82.40,82.42,82.40,82.42
CHFJPY,20101028,100100,82.43,82.44,82.42,82.42
CHFJPY,20101028,100200,82.41,82.42,82.41,82.41
CHFJPY,20101028,100300,82.42,82.42,82.40,82.40
CHFJPY,20101028,100400,82.41,82.41,82.36,82.37
CHFJPY,20101028,100500,82.38,82.39,82.37,82.38
CHFJPY,20101028,100600,82.39,82.39,82.38,82.39
CHFJPY,20101028,100700,82.40,82.41,82.39,82.39
CHFJPY,20101028,100800,82.40,82.41,82.39,82.40
CHFJPY,20101028,100900,82.41,82.42,82.39,82.39
CHFJPY,20101028,101000,82.40,82.41,82.40,82.40
CHFJPY,20101028,101100,82.40,82.40,82.40,82.40
CHFJPY,20101028,101200,82.41,82.41,82.40,82.41
CHFJPY,20101028,101300,82.40,82.42,82.40,82.42
CHFJPY,20101028,101400,82.43,82.43,82.42,82.43
CHFJPY,20101028,101500,82.42,82.43,82.42,82.42
CHFJPY,20101028,101600,82.43,82.44,82.42,82.43
CHFJPY,20101028,101700,82.42,82.42,82.42,82.42
CHFJPY,20101028,101800,82.42,82.42,82.42,82.42
CHFJPY,20101028,101900,82.41,82.42,82.41,82.42
CHFJPY,20101028,102000,82.43,82.43,82.43,82.43
CHFJPY,20101028,102100,82.43,82.43,82.43,82.43
CHFJPY,20101028,102200,82.44,82.45,82.42,82.44
CHFJPY,20101028,102300,82.43,82.43,82.42,82.42
CHFJPY,20101028,102400,82.41,82.43,82.41,82.43
CHFJPY,20101028,102500,82.42,82.42,82.41,82.42
CHFJPY,20101028,102600,82.41,82.41,82.40,82.41
CHFJPY,20101028,102700,82.40,82.41,82.40,82.41
CHFJPY,20101028,102800,82.42,82.42,82.41,82.41
CHFJPY,20101028,102900,82.41,82.41,82.41,82.41
CHFJPY,20101028,103000,82.41,82.41,82.40,82.40
CHFJPY,20101028,103100,82.41,82.42,82.41,82.42
CHFJPY,20101028,103200,82.41,82.47,82.41,82.47
CHFJPY,20101028,103300,82.48,82.50,82.48,82.50
CHFJPY,20101028,103400,82.51,82.52,82.50,82.51
CHFJPY,20101028,103500,82.52,82.52,82.50,82.50
CHFJPY,20101028,103600,82.51,82.51,82.50,82.50
CHFJPY,20101028,103700,82.49,82.50,82.47,82.49
CHFJPY,20101028,103800,82.48,82.49,82.48,82.48
CHFJPY,20101028,103900,82.48,82.48,82.48,82.48
CHFJPY,20101028,104000,82.49,82.49,82.49,82.49
CHFJPY,20101028,104100,82.49,82.49,82.48,82.49
CHFJPY,20101028,104200,82.48,82.49,82.48,82.48
CHFJPY,20101028,104300,82.49,82.49,82.48,82.49
CHFJPY,20101028,104400,82.50,82.51,82.50,82.51
CHFJPY,20101028,104500,82.52,82.52,82.50,82.50
CHFJPY,20101028,104600,82.49,82.49,82.49,82.49
CHFJPY,20101028,104700,82.49,82.50,82.49,82.50
CHFJPY,20101028,104800,82.50,82.52,82.50,82.51
CHFJPY,20101028,104900,82.52,82.52,82.50,82.50
CHFJPY,20101028,105000,82.51,82.54,82.50,82.53
CHFJPY,20101028,105100,82.52,82.54,82.52,82.54
CHFJPY,20101028,105200,82.53,82.54,82.53,82.53
CHFJPY,20101028,105300,82.53,82.53,82.53,82.53
CHFJPY,20101028,105400,82.54,82.55,82.54,82.54
CHFJPY,20101028,105500,82.55,82.56,82.55,82.55
CHFJPY,20101028,105600,82.54,82.55,82.53,82.54
CHFJPY,20101028,105700,82.53,82.53,82.51,82.52
CHFJPY,20101028,105800,82.51,82.51,82.49,82.49
CHFJPY,20101028,105900,82.48,82.49,82.48,82.49
CHFJPY,20101028,110000,82.50,82.50,82.49,82.49
CHFJPY,20101028,110100,82.50,82.52,82.50,82.52
CHFJPY,20101028,110200,82.51,82.52,82.50,82.50
CHFJPY,20101028,110300,82.51,82.51,82.50,82.51
CHFJPY,20101028,110400,82.52,82.53,82.52,82.53
CHFJPY,20101028,110500,82.54,82.54,82.53,82.53
CHFJPY,20101028,110600,82.54,82.54,82.53,82.53
CHFJPY,20101028,110700,82.52,82.52,82.51,82.52
CHFJPY,20101028,110800,82.53,82.53,82.52,82.53
CHFJPY,20101028,110900,82.53,82.53,82.53,82.53
CHFJPY,20101028,111000,82.54,82.55,82.54,82.55
CHFJPY,20101028,111100,82.56,82.56,82.55,82.56
CHFJPY,20101028,111200,82.56,82.60,82.56,82.60
CHFJPY,20101028,111300,82.61,82.62,82.61,82.62
CHFJPY,20101028,111400,82.61,82.61,82.59,82.59
CHFJPY,20101028,111500,82.58,82.59,82.57,82.57
CHFJPY,20101028,111600,82.57,82.58,82.57,82.58
CHFJPY,20101028,111700,82.57,82.57,82.56,82.56
CHFJPY,20101028,111800,82.55,82.55,82.52,82.52
CHFJPY,20101028,111900,82.51,82.51,82.51,82.51
CHFJPY,20101028,112000,82.51,82.51,82.49,82.49
CHFJPY,20101028,112100,82.50,82.50,82.49,82.49
CHFJPY,20101028,112200,82.50,82.50,82.49,82.50
CHFJPY,20101028,112300,82.51,82.51,82.51,82.51
CHFJPY,20101028,112400,82.50,82.50,82.50,82.50
CHFJPY,20101028,112500,82.50,82.50,82.49,82.49
CHFJPY,20101028,112600,82.47,82.47,82.45,82.45
CHFJPY,20101028,112700,82.45,82.45,82.45,82.45
CHFJPY,20101028,112800,82.44,82.45,82.42,82.42
CHFJPY,20101028,112900,82.43,82.43,82.42,82.42
CHFJPY,20101028,113000,82.43,82.44,82.43,82.44
CHFJPY,20101028,113100,82.43,82.43,82.41,82.41
CHFJPY,20101028,113200,82.40,82.40,82.39,82.40
CHFJPY,20101028,113300,82.39,82.41,82.39,82.40
CHFJPY,20101028,113400,82.41,82.44,82.41,82.44
CHFJPY,20101028,113500,82.43,82.43,82.43,82.43
CHFJPY,20101028,113600,82.43,82.43,82.42,82.43
CHFJPY,20101028,113700,82.43,82.45,82.43,82.45
CHFJPY,20101028,113800,82.46,82.46,82.45,82.45
CHFJPY,20101028,113900,82.45,82.45,82.44,82.44
CHFJPY,20101028,114000,82.45,82.46,82.45,82.45
CHFJPY,20101028,114100,82.45,82.45,82.45,82.45
CHFJPY,20101028,114200,82.45,82.45,82.45,82.45
CHFJPY,20101028,114300,82.44,82.44,82.41,82.42
CHFJPY,20101028,114400,82.41,82.42,82.41,82.41
CHFJPY,20101028,114500,82.42,82.43,82.42,82.42
CHFJPY,20101028,114600,82.42,82.42,82.42,82.42
CHFJPY,20101028,114700,82.41,82.42,82.41,82.42
CHFJPY,20101028,114800,82.43,82.43,82.43,82.43
CHFJPY,20101028,114900,82.44,82.46,82.44,82.46
CHFJPY,20101028,115000,82.45,82.45,82.45,82.45
CHFJPY,20101028,115100,82.46,82.46,82.45,82.45
CHFJPY,20101028,115200,82.45,82.45,82.45,82.45
CHFJPY,20101028,115300,82.46,82.46,82.45,82.46
CHFJPY,20101028,115400,82.47,82.47,82.46,82.46
CHFJPY,20101028,115500,82.46,82.46,82.45,82.45
CHFJPY,20101028,115600,82.46,82.46,82.45,82.45
CHFJPY,20101028,115700,82.45,82.45,82.45,82.45
CHFJPY,20101028,115800,82.46,82.46,82.46,82.46
CHFJPY,20101028,115900,82.45,82.47,82.45,82.47
CHFJPY,20101028,120000,82.48,82.51,82.48,82.50
CHFJPY,20101028,120100,82.51,82.52,82.51,82.52
CHFJPY,20101028,120200,82.51,82.54,82.51,82.54
CHFJPY,20101028,120300,82.55,82.56,82.54,82.54
CHFJPY,20101028,120400,82.55,82.58,82.55,82.58
CHFJPY,20101028,120500,82.57,82.57,82.54,82.54
CHFJPY,20101028,120600,82.55,82.56,82.55,82.55
CHFJPY,20101028,120700,82.56,82.56,82.56,82.56
CHFJPY,20101028,120800,82.56,82.56,82.55,82.55
CHFJPY,20101028,120900,82.54,82.54,82.53,82.53
CHFJPY,20101028,121000,82.54,82.54,82.53,82.53
CHFJPY,20101028,121100,82.53,82.53,82.53,82.53
CHFJPY,20101028,121200,82.53,82.54,82.53,82.53
CHFJPY,20101028,121300,82.54,82.54,82.53,82.53
CHFJPY,20101028,121400,82.54,82.55,82.54,82.55
CHFJPY,20101028,121500,82.54,82.54,82.53,82.53
CHFJPY,20101028,121600,82.52,82.52,82.51,82.52
CHFJPY,20101028,121700,82.51,82.52,82.51,82.51
CHFJPY,20101028,121800,82.52,82.54,82.52,82.54
CHFJPY,20101028,121900,82.53,82.55,82.53,82.55
CHFJPY,20101028,122000,82.54,82.54,82.53,82.53
CHFJPY,20101028,122100,82.53,82.53,82.53,82.53
CHFJPY,20101028,122200,82.52,82.53,82.52,82.52
CHFJPY,20101028,122300,82.53,82.53,82.51,82.51
CHFJPY,20101028,122400,82.50,82.51,82.50,82.51
CHFJPY,20101028,122500,82.52,82.52,82.51,82.51
CHFJPY,20101028,122600,82.52,82.52,82.51,82.51
CHFJPY,20101028,122700,82.50,82.51,82.49,82.50
CHFJPY,20101028,122800,82.51,82.52,82.51,82.51
CHFJPY,20101028,122900,82.52,82.53,82.52,82.52
CHFJPY,20101028,123000,82.53,82.54,82.52,82.53
CHFJPY,20101028,123100,82.52,82.53,82.52,82.52
CHFJPY,20101028,123200,82.51,82.52,82.51,82.52
CHFJPY,20101028,123300,82.51,82.51,82.51,82.51
CHFJPY,20101028,123400,82.50,82.52,82.50,82.52
CHFJPY,20101028,123500,82.53,82.53,82.51,82.51
CHFJPY,20101028,123600,82.52,82.53,82.52,82.53
CHFJPY,20101028,123700,82.54,82.56,82.54,82.56
CHFJPY,20101028,123800,82.55,82.56,82.55,82.56
CHFJPY,20101028,123900,82.57,82.57,82.56,82.57
CHFJPY,20101028,124000,82.56,82.57,82.55,82.55
CHFJPY,20101028,124100,82.54,82.56,82.54,82.56
CHFJPY,20101028,124200,82.56,82.56,82.56,82.56
CHFJPY,20101028,124300,82.57,82.57,82.56,82.56
CHFJPY,20101028,124400,82.57,82.58,82.57,82.58
CHFJPY,20101028,124500,82.59,82.60,82.59,82.60
CHFJPY,20101028,124600,82.59,82.59,82.58,82.58
CHFJPY,20101028,124700,82.57,82.59,82.57,82.58
CHFJPY,20101028,124800,82.57,82.57,82.57,82.57
CHFJPY,20101028,124900,82.58,82.58,82.57,82.58
CHFJPY,20101028,125000,82.57,82.57,82.56,82.56
CHFJPY,20101028,125100,82.58,82.59,82.58,82.58
CHFJPY,20101028,125200,82.59,82.59,82.58,82.58
CHFJPY,20101028,125300,82.59,82.59,82.59,82.59
CHFJPY,20101028,125400,82.58,82.58,82.58,82.58
CHFJPY,20101028,125500,82.58,82.58,82.56,82.56
CHFJPY,20101028,125600,82.55,82.56,82.55,82.56
CHFJPY,20101028,125700,82.55,82.56,82.55,82.56
CHFJPY,20101028,125800,82.55,82.56,82.55,82.55
CHFJPY,20101028,125900,82.54,82.54,82.52,82.52
CHFJPY,20101028,130000,82.51,82.52,82.51,82.51
CHFJPY,20101028,130100,82.52,82.52,82.50,82.50
CHFJPY,20101028,130200,82.49,82.49,82.47,82.47
CHFJPY,20101028,130300,82.47,82.47,82.45,82.45
CHFJPY,20101028,130400,82.46,82.47,82.46,82.47
CHFJPY,20101028,130500,82.47,82.47,82.47,82.47
CHFJPY,20101028,130600,82.46,82.46,82.45,82.45
CHFJPY,20101028,130700,82.46,82.46,82.46,82.46
CHFJPY,20101028,130800,82.46,82.46,82.46,82.46
CHFJPY,20101028,130900,82.45,82.46,82.45,82.46
CHFJPY,20101028,131000,82.45,82.46,82.45,82.46
CHFJPY,20101028,131100,82.47,82.47,82.45,82.46
CHFJPY,20101028,131200,82.47,82.48,82.47,82.48
CHFJPY,20101028,131300,82.48,82.48,82.48,82.48
CHFJPY,20101028,131400,82.49,82.49,82.48,82.49
CHFJPY,20101028,131500,82.48,82.48,82.47,82.48
CHFJPY,20101028,131600,82.49,82.49,82.48,82.48
CHFJPY,20101028,131700,82.48,82.49,82.48,82.48
CHFJPY,20101028,131800,82.47,82.47,82.47,82.47
CHFJPY,20101028,131900,82.47,82.47,82.46,82.46
CHFJPY,20101028,132000,82.45,82.45,82.45,82.45
CHFJPY,20101028,132100,82.44,82.45,82.44,82.45
CHFJPY,20101028,132200,82.45,82.45,82.44,82.44
CHFJPY,20101028,132300,82.45,82.46,82.45,82.46
CHFJPY,20101028,132400,82.45,82.46,82.42,82.42
CHFJPY,20101028,132500,82.43,82.44,82.43,82.44
CHFJPY,20101028,132600,82.44,82.44,82.44,82.44
CHFJPY,20101028,132700,82.43,82.44,82.43,82.44
CHFJPY,20101028,132800,82.43,82.44,82.43,82.44
CHFJPY,20101028,132900,82.45,82.46,82.45,82.46
CHFJPY,20101028,133000,82.47,82.47,82.47,82.47
CHFJPY,20101028,133100,82.47,82.47,82.44,82.44
CHFJPY,20101028,133200,82.45,82.45,82.37,82.37
CHFJPY,20101028,133300,82.38,82.41,82.38,82.41
CHFJPY,20101028,133400,82.40,82.40,82.38,82.38
CHFJPY,20101028,133500,82.37,82.38,82.36,82.36
CHFJPY,20101028,133600,82.36,82.36,82.35,82.36
CHFJPY,20101028,133700,82.35,82.36,82.35,82.36
CHFJPY,20101028,133800,82.35,82.35,82.34,82.35
CHFJPY,20101028,133900,82.34,82.35,82.33,82.33
CHFJPY,20101028,134000,82.34,82.34,82.34,82.34
CHFJPY,20101028,134100,82.34,82.34,82.33,82.34
CHFJPY,20101028,134200,82.33,82.33,82.32,82.33
CHFJPY,20101028,134300,82.33,82.33,82.32,82.32
CHFJPY,20101028,134400,82.33,82.34,82.33,82.34
CHFJPY,20101028,134500,82.35,82.35,82.33,82.33
CHFJPY,20101028,134600,82.32,82.32,82.31,82.31
CHFJPY,20101028,134700,82.32,82.32,82.31,82.32
CHFJPY,20101028,134800,82.31,82.33,82.31,82.33
CHFJPY,20101028,134900,82.32,82.33,82.32,82.33
CHFJPY,20101028,135000,82.34,82.36,82.34,82.34
CHFJPY,20101028,135100,82.34,82.35,82.34,82.35
CHFJPY,20101028,135200,82.36,82.42,82.36,82.42
CHFJPY,20101028,135300,82.41,82.41,82.40,82.40
CHFJPY,20101028,135400,82.41,82.41,82.40,82.40
CHFJPY,20101028,135500,82.39,82.40,82.39,82.40
CHFJPY,20101028,135600,82.39,82.39,82.38,82.39
CHFJPY,20101028,135700,82.38,82.39,82.38,82.39
CHFJPY,20101028,135800,82.39,82.41,82.39,82.41
CHFJPY,20101028,135900,82.42,82.43,82.41,82.41
CHFJPY,20101028,140000,82.42,82.44,82.42,82.42
CHFJPY,20101028,140100,82.43,82.43,82.41,82.41
CHFJPY,20101028,140200,82.40,82.40,82.39,82.39
CHFJPY,20101028,140300,82.38,82.38,82.35,82.35
CHFJPY,20101028,140400,82.34,82.34,82.34,82.34
CHFJPY,20101028,140500,82.34,82.35,82.34,82.34
CHFJPY,20101028,140600,82.35,82.35,82.33,82.33
CHFJPY,20101028,140700,82.32,82.35,82.32,82.35
CHFJPY,20101028,140800,82.36,82.36,82.36,82.36
CHFJPY,20101028,140900,82.35,82.36,82.35,82.36
CHFJPY,20101028,141000,82.37,82.38,82.37,82.38
CHFJPY,20101028,141100,82.37,82.39,82.37,82.39
CHFJPY,20101028,141200,82.38,82.40,82.38,82.40
CHFJPY,20101028,141300,82.39,82.39,82.39,82.39
CHFJPY,20101028,141400,82.39,82.39,82.37,82.37
CHFJPY,20101028,141500,82.36,82.37,82.35,82.35
CHFJPY,20101028,141600,82.34,82.34,82.30,82.30
CHFJPY,20101028,141700,82.29,82.34,82.29,82.34
CHFJPY,20101028,141800,82.36,82.42,82.36,82.42
CHFJPY,20101028,141900,82.41,82.42,82.40,82.40
CHFJPY,20101028,142000,82.39,82.39,82.30,82.31
CHFJPY,20101028,142100,82.32,82.32,82.29,82.29
CHFJPY,20101028,142200,82.30,82.34,82.30,82.33
CHFJPY,20101028,142300,82.34,82.35,82.31,82.32
CHFJPY,20101028,142400,82.33,82.33,82.29,82.30
CHFJPY,20101028,142500,82.31,82.31,82.27,82.27
CHFJPY,20101028,142600,82.26,82.27,82.24,82.27
CHFJPY,20101028,142700,82.26,82.27,82.23,82.26
CHFJPY,20101028,142800,82.25,82.25,82.21,82.21
CHFJPY,20101028,142900,82.22,82.23,82.22,82.23
CHFJPY,20101028,143000,82.24,82.28,82.24,82.27
CHFJPY,20101028,143100,82.29,82.29,82.18,82.25
CHFJPY,20101028,143200,82.24,82.26,82.24,82.25
CHFJPY,20101028,143300,82.26,82.27,82.24,82.27
CHFJPY,20101028,143400,82.28,82.28,82.25,82.25
CHFJPY,20101028,143500,82.26,82.31,82.25,82.31
CHFJPY,20101028,143600,82.30,82.30,82.27,82.27
CHFJPY,20101028,143700,82.26,82.30,82.26,82.30
CHFJPY,20101028,143800,82.31,82.31,82.28,82.28
CHFJPY,20101028,143900,82.27,82.27,82.20,82.20
CHFJPY,20101028,144000,82.21,82.23,82.20,82.20
CHFJPY,20101028,144100,82.21,82.21,82.18,82.19
CHFJPY,20101028,144200,82.18,82.19,82.18,82.19
CHFJPY,20101028,144300,82.20,82.21,82.19,82.21
CHFJPY,20101028,144400,82.22,82.22,82.19,82.20
CHFJPY,20101028,144500,82.21,82.24,82.21,82.24
CHFJPY,20101028,144600,82.23,82.25,82.23,82.25
CHFJPY,20101028,144700,82.26,82.26,82.24,82.25
CHFJPY,20101028,144800,82.26,82.26,82.26,82.26
CHFJPY,20101028,144900,82.25,82.26,82.25,82.25
CHFJPY,20101028,145000,82.24,82.24,82.20,82.20
CHFJPY,20101028,145100,82.19,82.19,82.12,82.13
CHFJPY,20101028,145200,82.14,82.16,82.14,82.15
CHFJPY,20101028,145300,82.16,82.16,82.14,82.15
CHFJPY,20101028,145400,82.14,82.15,82.13,82.13
CHFJPY,20101028,145500,82.14,82.14,82.13,82.14
CHFJPY,20101028,145600,82.15,82.16,82.14,82.16
CHFJPY,20101028,145700,82.17,82.18,82.17,82.18
CHFJPY,20101028,145800,82.17,82.18,82.16,82.17
CHFJPY,20101028,145900,82.16,82.19,82.16,82.19
CHFJPY,20101028,150000,82.20,82.26,82.20,82.26
CHFJPY,20101028,150100,82.27,82.29,82.27,82.28
CHFJPY,20101028,150200,82.29,82.30,82.28,82.30
CHFJPY,20101028,150300,82.31,82.33,82.31,82.31
CHFJPY,20101028,150400,82.32,82.33,82.32,82.32
CHFJPY,20101028,150500,82.32,82.34,82.32,82.34
CHFJPY,20101028,150600,82.33,82.35,82.32,82.32
CHFJPY,20101028,150700,82.31,82.31,82.30,82.30
CHFJPY,20101028,150800,82.30,82.30,82.28,82.28
CHFJPY,20101028,150900,82.29,82.30,82.28,82.30
CHFJPY,20101028,151000,82.31,82.33,82.31,82.32
CHFJPY,20101028,151100,82.33,82.34,82.32,82.33
CHFJPY,20101028,151200,82.34,82.34,82.31,82.31
CHFJPY,20101028,151300,82.32,82.32,82.32,82.32
CHFJPY,20101028,151400,82.31,82.32,82.30,82.31
CHFJPY,20101028,151500,82.30,82.31,82.29,82.29
CHFJPY,20101028,151600,82.28,82.32,82.28,82.29
CHFJPY,20101028,151700,82.30,82.30,82.28,82.29
CHFJPY,20101028,151800,82.30,82.30,82.27,82.27
CHFJPY,20101028,151900,82.28,82.39,82.28,82.37
CHFJPY,20101028,152000,82.38,82.39,82.37,82.37
CHFJPY,20101028,152100,82.38,82.39,82.37,82.38
CHFJPY,20101028,152200,82.37,82.38,82.37,82.37
CHFJPY,20101028,152300,82.38,82.41,82.38,82.40
CHFJPY,20101028,152400,82.42,82.42,82.41,82.42
CHFJPY,20101028,152500,82.43,82.43,82.42,82.42
CHFJPY,20101028,152600,82.44,82.45,82.42,82.45
CHFJPY,20101028,152700,82.44,82.44,82.41,82.41
CHFJPY,20101028,152800,82.40,82.41,82.38,82.38
CHFJPY,20101028,152900,82.37,82.38,82.37,82.38
CHFJPY,20101028,153000,82.37,82.37,82.36,82.37
CHFJPY,20101028,153100,82.38,82.38,82.37,82.37
CHFJPY,20101028,153200,82.36,82.38,82.36,82.37
CHFJPY,20101028,153300,82.36,82.36,82.35,82.36
CHFJPY,20101028,153400,82.35,82.36,82.34,82.34
CHFJPY,20101028,153500,82.35,82.36,82.33,82.36
CHFJPY,20101028,153600,82.37,82.38,82.33,82.33
CHFJPY,20101028,153700,82.32,82.34,82.32,82.33
CHFJPY,20101028,153800,82.34,82.34,82.33,82.33
CHFJPY,20101028,153900,82.32,82.34,82.32,82.34
CHFJPY,20101028,154000,82.35,82.35,82.34,82.35
CHFJPY,20101028,154100,82.36,82.36,82.34,82.34
CHFJPY,20101028,154200,82.35,82.36,82.35,82.36
CHFJPY,20101028,154300,82.35,82.35,82.32,82.33
CHFJPY,20101028,154400,82.32,82.33,82.28,82.28
CHFJPY,20101028,154500,82.29,82.30,82.29,82.30
CHFJPY,20101028,154600,82.29,82.29,82.28,82.28
CHFJPY,20101028,154700,82.27,82.32,82.27,82.31
CHFJPY,20101028,154800,82.30,82.31,82.30,82.30
CHFJPY,20101028,154900,82.31,82.31,82.30,82.31
CHFJPY,20101028,155000,82.30,82.34,82.30,82.33
CHFJPY,20101028,155100,82.32,82.34,82.32,82.33
CHFJPY,20101028,155200,82.32,82.33,82.32,82.32
CHFJPY,20101028,155300,82.33,82.34,82.33,82.33
CHFJPY,20101028,155400,82.34,82.34,82.33,82.33
CHFJPY,20101028,155500,82.32,82.33,82.32,82.33
CHFJPY,20101028,155600,82.34,82.37,82.34,82.37
CHFJPY,20101028,155700,82.38,82.39,82.36,82.37
CHFJPY,20101028,155800,82.36,82.36,82.35,82.36
CHFJPY,20101028,155900,82.35,82.36,82.35,82.35
CHFJPY,20101028,160000,82.36,82.40,82.36,82.40
CHFJPY,20101028,160100,82.39,82.42,82.38,82.41
CHFJPY,20101028,160200,82.40,82.41,82.39,82.40
CHFJPY,20101028,160300,82.39,82.39,82.37,82.37
CHFJPY,20101028,160400,82.36,82.37,82.36,82.36
CHFJPY,20101028,160500,82.35,82.35,82.34,82.35
CHFJPY,20101028,160600,82.34,82.35,82.33,82.33
CHFJPY,20101028,160700,82.32,82.34,82.32,82.34
CHFJPY,20101028,160800,82.33,82.33,82.30,82.32
CHFJPY,20101028,160900,82.31,82.32,82.30,82.31
CHFJPY,20101028,161000,82.32,82.33,82.30,82.31
CHFJPY,20101028,161100,82.30,82.31,82.29,82.31
CHFJPY,20101028,161200,82.32,82.34,82.31,82.34
CHFJPY,20101028,161300,82.35,82.35,82.31,82.31
CHFJPY,20101028,161400,82.30,82.30,82.29,82.30
CHFJPY,20101028,161500,82.29,82.34,82.29,82.34
CHFJPY,20101028,161600,82.33,82.33,82.29,82.29
CHFJPY,20101028,161700,82.30,82.30,82.25,82.26
CHFJPY,20101028,161800,82.25,82.28,82.24,82.27
CHFJPY,20101028,161900,82.26,82.29,82.26,82.28
CHFJPY,20101028,162000,82.29,82.29,82.28,82.28
CHFJPY,20101028,162100,82.29,82.31,82.28,82.30
CHFJPY,20101028,162200,82.31,82.31,82.29,82.31
CHFJPY,20101028,162300,82.32,82.32,82.30,82.31
CHFJPY,20101028,162400,82.30,82.31,82.27,82.27
CHFJPY,20101028,162500,82.28,82.28,82.27,82.27
CHFJPY,20101028,162600,82.26,82.26,82.25,82.25
CHFJPY,20101028,162700,82.26,82.28,82.26,82.28
CHFJPY,20101028,162800,82.28,82.28,82.28,82.28
CHFJPY,20101028,162900,82.27,82.28,82.27,82.28
CHFJPY,20101028,163000,82.27,82.28,82.27,82.27
CHFJPY,20101028,163100,82.26,82.26,82.26,82.26
CHFJPY,20101028,163200,82.26,82.31,82.26,82.31
CHFJPY,20101028,163300,82.32,82.34,82.32,82.34
CHFJPY,20101028,163400,82.35,82.35,82.33,82.34
CHFJPY,20101028,163500,82.33,82.35,82.33,82.34
CHFJPY,20101028,163600,82.35,82.37,82.35,82.36
CHFJPY,20101028,163700,82.37,82.37,82.32,82.32
CHFJPY,20101028,163800,82.33,82.33,82.30,82.30
CHFJPY,20101028,163900,82.30,82.30,82.30,82.30
CHFJPY,20101028,164000,82.31,82.32,82.31,82.31
CHFJPY,20101028,164100,82.30,82.31,82.30,82.31
CHFJPY,20101028,164200,82.32,82.32,82.32,82.32
CHFJPY,20101028,164300,82.33,82.33,82.31,82.32
CHFJPY,20101028,164400,82.33,82.35,82.32,82.32
CHFJPY,20101028,164500,82.33,82.33,82.32,82.32
CHFJPY,20101028,164600,82.31,82.31,82.29,82.29
CHFJPY,20101028,164700,82.30,82.30,82.28,82.29
CHFJPY,20101028,164800,82.28,82.31,82.28,82.30
CHFJPY,20101028,164900,82.29,82.30,82.29,82.29
CHFJPY,20101028,165000,82.28,82.29,82.28,82.29
CHFJPY,20101028,165100,82.28,82.28,82.27,82.28
CHFJPY,20101028,165200,82.29,82.29,82.28,82.28
CHFJPY,20101028,165300,82.27,82.27,82.27,82.27
CHFJPY,20101028,165400,82.26,82.26,82.24,82.26
CHFJPY,20101028,165500,82.25,82.25,82.25,82.25
CHFJPY,20101028,165600,82.25,82.25,82.25,82.25
CHFJPY,20101028,165700,82.26,82.29,82.26,82.28
CHFJPY,20101028,165800,82.29,82.29,82.28,82.28
CHFJPY,20101028,165900,82.27,82.28,82.27,82.27
CHFJPY,20101028,170000,82.28,82.29,82.28,82.28
CHFJPY,20101028,170100,82.29,82.29,82.27,82.29
CHFJPY,20101028,170200,82.30,82.30,82.29,82.29
CHFJPY,20101028,170300,82.30,82.30,82.29,82.29
CHFJPY,20101028,170400,82.30,82.30,82.27,82.27
CHFJPY,20101028,170500,82.26,82.26,82.26,82.26
CHFJPY,20101028,170600,82.27,82.27,82.25,82.25
CHFJPY,20101028,170700,82.24,82.24,82.22,82.22
CHFJPY,20101028,170800,82.21,82.21,82.20,82.21
CHFJPY,20101028,170900,82.22,82.22,82.21,82.21
CHFJPY,20101028,171000,82.20,82.24,82.20,82.24
CHFJPY,20101028,171100,82.25,82.27,82.24,82.27
CHFJPY,20101028,171200,82.28,82.31,82.28,82.30
CHFJPY,20101028,171300,82.29,82.29,82.28,82.29
CHFJPY,20101028,171400,82.30,82.30,82.29,82.29
CHFJPY,20101028,171500,82.30,82.30,82.26,82.28
CHFJPY,20101028,171600,82.27,82.28,82.26,82.26
CHFJPY,20101028,171700,82.27,82.27,82.26,82.26
CHFJPY,20101028,171800,82.26,82.31,82.26,82.31
CHFJPY,20101028,171900,82.30,82.31,82.28,82.28
CHFJPY,20101028,172000,82.27,82.29,82.27,82.28
CHFJPY,20101028,172100,82.27,82.27,82.26,82.27
CHFJPY,20101028,172200,82.26,82.28,82.26,82.28
CHFJPY,20101028,172300,82.28,82.30,82.28,82.29
CHFJPY,20101028,172400,82.28,82.30,82.28,82.30
CHFJPY,20101028,172500,82.29,82.31,82.29,82.31
CHFJPY,20101028,172600,82.32,82.32,82.28,82.30
CHFJPY,20101028,172700,82.29,82.29,82.27,82.28
CHFJPY,20101028,172800,82.27,82.27,82.26,82.27
CHFJPY,20101028,172900,82.26,82.30,82.25,82.30
CHFJPY,20101028,173000,82.31,82.32,82.31,82.31
CHFJPY,20101028,173100,82.32,82.34,82.32,82.32
CHFJPY,20101028,173200,82.33,82.33,82.30,82.32
CHFJPY,20101028,173300,82.33,82.33,82.31,82.33
CHFJPY,20101028,173400,82.32,82.32,82.31,82.31
CHFJPY,20101028,173500,82.30,82.31,82.30,82.30
CHFJPY,20101028,173600,82.29,82.30,82.29,82.30
CHFJPY,20101028,173700,82.31,82.31,82.30,82.30
CHFJPY,20101028,173800,82.30,82.32,82.30,82.32
CHFJPY,20101028,173900,82.33,82.35,82.33,82.34
CHFJPY,20101028,174000,82.35,82.35,82.32,82.32
CHFJPY,20101028,174100,82.33,82.33,82.32,82.32
CHFJPY,20101028,174200,82.33,82.33,82.32,82.32
CHFJPY,20101028,174300,82.33,82.33,82.31,82.31
CHFJPY,20101028,174400,82.30,82.31,82.30,82.31
CHFJPY,20101028,174500,82.31,82.31,82.28,82.28
CHFJPY,20101028,174600,82.29,82.30,82.28,82.30
CHFJPY,20101028,174700,82.29,82.31,82.29,82.31
CHFJPY,20101028,174800,82.32,82.35,82.32,82.35
CHFJPY,20101028,174900,82.36,82.39,82.36,82.39
CHFJPY,20101028,175000,82.39,82.39,82.39,82.39
CHFJPY,20101028,175100,82.38,82.39,82.37,82.37
CHFJPY,20101028,175200,82.36,82.38,82.36,82.38
CHFJPY,20101028,175300,82.39,82.40,82.39,82.39
CHFJPY,20101028,175400,82.40,82.40,82.39,82.39
CHFJPY,20101028,175500,82.39,82.40,82.39,82.39
CHFJPY,20101028,175600,82.39,82.39,82.39,82.39
CHFJPY,20101028,175700,82.38,82.38,82.36,82.37
CHFJPY,20101028,175800,82.36,82.37,82.35,82.35
CHFJPY,20101028,175900,82.36,82.36,82.34,82.34
CHFJPY,20101028,180000,82.33,82.33,82.32,82.32
CHFJPY,20101028,180100,82.33,82.33,82.32,82.32
CHFJPY,20101028,180200,82.33,82.35,82.33,82.35
CHFJPY,20101028,180300,82.34,82.34,82.33,82.34
CHFJPY,20101028,180400,82.33,82.33,82.32,82.33
CHFJPY,20101028,180500,82.34,82.35,82.32,82.35
CHFJPY,20101028,180600,82.34,82.34,82.34,82.34
CHFJPY,20101028,180700,82.33,82.35,82.33,82.34
CHFJPY,20101028,180800,82.35,82.36,82.34,82.35
CHFJPY,20101028,180900,82.36,82.36,82.35,82.36
CHFJPY,20101028,181000,82.37,82.38,82.37,82.38
CHFJPY,20101028,181100,82.37,82.38,82.37,82.38
CHFJPY,20101028,181200,82.38,82.39,82.38,82.39
CHFJPY,20101028,181300,82.38,82.39,82.38,82.39
CHFJPY,20101028,181400,82.40,82.40,82.39,82.39
CHFJPY,20101028,181500,82.40,82.42,82.40,82.41
CHFJPY,20101028,181600,82.41,82.41,82.40,82.40
CHFJPY,20101028,181700,82.41,82.41,82.39,82.39
CHFJPY,20101028,181800,82.40,82.41,82.40,82.41
CHFJPY,20101028,181900,82.41,82.41,82.41,82.41
CHFJPY,20101028,182000,82.40,82.40,82.40,82.40
CHFJPY,20101028,182100,82.41,82.41,82.40,82.40
CHFJPY,20101028,182200,82.41,82.44,82.41,82.44
CHFJPY,20101028,182300,82.45,82.45,82.42,82.43
CHFJPY,20101028,182400,82.42,82.42,82.36,82.36
CHFJPY,20101028,182500,82.37,82.40,82.37,82.40
CHFJPY,20101028,182600,82.41,82.41,82.41,82.41
CHFJPY,20101028,182700,82.41,82.41,82.41,82.41
CHFJPY,20101028,182800,82.41,82.41,82.39,82.39
CHFJPY,20101028,182900,82.40,82.41,82.39,82.41
CHFJPY,20101028,183000,82.40,82.41,82.40,82.41
CHFJPY,20101028,183100,82.42,82.42,82.41,82.41
CHFJPY,20101028,183200,82.41,82.41,82.41,82.41
CHFJPY,20101028,183300,82.41,82.41,82.40,82.40
CHFJPY,20101028,183400,82.41,82.41,82.41,82.41
CHFJPY,20101028,183500,82.41,82.43,82.41,82.43
CHFJPY,20101028,183600,82.42,82.43,82.42,82.42
CHFJPY,20101028,183700,82.42,82.42,82.42,82.42
CHFJPY,20101028,183800,82.41,82.41,82.40,82.41
CHFJPY,20101028,183900,82.40,82.40,82.40,82.40
CHFJPY,20101028,184000,82.41,82.41,82.41,82.41
CHFJPY,20101028,184100,82.40,82.42,82.40,82.42
CHFJPY,20101028,184200,82.41,82.42,82.40,82.40
CHFJPY,20101028,184300,82.41,82.41,82.40,82.41
CHFJPY,20101028,184400,82.42,82.42,82.40,82.41
CHFJPY,20101028,184500,82.42,82.42,82.41,82.42
CHFJPY,20101028,184600,82.41,82.42,82.41,82.42
CHFJPY,20101028,184700,82.45,82.47,82.44,82.45
CHFJPY,20101028,184800,82.44,82.44,82.43,82.43
CHFJPY,20101028,184900,82.44,82.44,82.44,82.44
CHFJPY,20101028,185000,82.44,82.46,82.44,82.45
CHFJPY,20101028,185100,82.46,82.48,82.46,82.48
CHFJPY,20101028,185200,82.49,82.49,82.48,82.48
CHFJPY,20101028,185300,82.47,82.49,82.47,82.48
CHFJPY,20101028,185400,82.47,82.47,82.47,82.47
CHFJPY,20101028,185500,82.46,82.48,82.46,82.48
CHFJPY,20101028,185600,82.47,82.48,82.47,82.48
CHFJPY,20101028,185700,82.47,82.47,82.47,82.47
CHFJPY,20101028,185800,82.47,82.47,82.47,82.47
CHFJPY,20101028,185900,82.48,82.48,82.47,82.47
CHFJPY,20101028,190000,82.48,82.48,82.47,82.47
CHFJPY,20101028,190100,82.46,82.48,82.46,82.47
CHFJPY,20101028,190200,82.46,82.50,82.46,82.50
CHFJPY,20101028,190300,82.49,82.55,82.49,82.55
CHFJPY,20101028,190400,82.56,82.59,82.56,82.58
CHFJPY,20101028,190500,82.57,82.59,82.57,82.59
CHFJPY,20101028,190600,82.60,82.60,82.58,82.59
CHFJPY,20101028,190700,82.58,82.61,82.58,82.60
CHFJPY,20101028,190800,82.61,82.64,82.61,82.63
CHFJPY,20101028,190900,82.62,82.62,82.61,82.62
CHFJPY,20101028,191000,82.62,82.62,82.62,82.62
CHFJPY,20101028,191100,82.62,82.62,82.62,82.62
CHFJPY,20101028,191200,82.61,82.64,82.61,82.64
CHFJPY,20101028,191300,82.63,82.63,82.61,82.62
CHFJPY,20101028,191400,82.63,82.63,82.61,82.61
CHFJPY,20101028,191500,82.62,82.62,82.59,82.59
CHFJPY,20101028,191600,82.58,82.58,82.57,82.57
CHFJPY,20101028,191700,82.56,82.56,82.56,82.56
CHFJPY,20101028,191800,82.55,82.56,82.54,82.54
CHFJPY,20101028,191900,82.53,82.53,82.52,82.53
CHFJPY,20101028,192000,82.52,82.53,82.52,82.52
CHFJPY,20101028,192100,82.51,82.51,82.51,82.51
CHFJPY,20101028,192200,82.51,82.51,82.51,82.51
CHFJPY,20101028,192300,82.51,82.51,82.50,82.51
CHFJPY,20101028,192400,82.50,82.51,82.50,82.51
CHFJPY,20101028,192500,82.51,82.51,82.51,82.51
CHFJPY,20101028,192600,82.51,82.51,82.50,82.50
CHFJPY,20101028,192700,82.49,82.50,82.49,82.50
CHFJPY,20101028,192800,82.51,82.52,82.51,82.51
CHFJPY,20101028,192900,82.52,82.52,82.52,82.52
CHFJPY,20101028,193000,82.53,82.53,82.52,82.52
CHFJPY,20101028,193100,82.51,82.51,82.51,82.51
CHFJPY,20101028,193200,82.50,82.51,82.50,82.51
CHFJPY,20101028,193300,82.51,82.51,82.51,82.51
CHFJPY,20101028,193400,82.52,82.52,82.51,82.52
CHFJPY,20101028,193500,82.52,82.54,82.52,82.54
CHFJPY,20101028,193600,82.53,82.54,82.52,82.52
CHFJPY,20101028,193700,82.51,82.52,82.51,82.51
CHFJPY,20101028,193800,82.52,82.52,82.52,82.52
CHFJPY,20101028,193900,82.51,82.52,82.51,82.52
CHFJPY,20101028,194000,82.52,82.52,82.52,82.52
CHFJPY,20101028,194100,82.52,82.52,82.52,82.52
CHFJPY,20101028,194200,82.51,82.52,82.51,82.52
CHFJPY,20101028,194300,82.51,82.52,82.51,82.52
CHFJPY,20101028,194400,82.51,82.51,82.51,82.51
CHFJPY,20101028,194500,82.52,82.52,82.51,82.51
CHFJPY,20101028,194600,82.51,82.51,82.51,82.51
CHFJPY,20101028,194700,82.50,82.51,82.50,82.51
CHFJPY,20101028,194800,82.51,82.51,82.51,82.51
CHFJPY,20101028,194900,82.51,82.52,82.51,82.52
CHFJPY,20101028,195000,82.53,82.53,82.52,82.53
CHFJPY,20101028,195100,82.52,82.53,82.52,82.53
CHFJPY,20101028,195200,82.53,82.53,82.53,82.53
CHFJPY,20101028,195300,82.53,82.53,82.53,82.53
CHFJPY,20101028,195400,82.52,82.53,82.52,82.53
CHFJPY,20101028,195500,82.53,82.53,82.53,82.53
CHFJPY,20101028,195600,82.52,82.52,82.52,82.52
CHFJPY,20101028,195700,82.53,82.54,82.52,82.54
CHFJPY,20101028,195800,82.53,82.53,82.53,82.53
CHFJPY,20101028,195900,82.54,82.54,82.53,82.54
CHFJPY,20101028,200000,82.54,82.54,82.54,82.54
CHFJPY,20101028,200100,82.53,82.53,82.53,82.53
CHFJPY,20101028,200200,82.53,82.53,82.52,82.53
CHFJPY,20101028,200300,82.52,82.53,82.52,82.53
CHFJPY,20101028,200400,82.54,82.54,82.53,82.54
CHFJPY,20101028,200500,82.55,82.55,82.54,82.55
CHFJPY,20101028,200600,82.54,82.54,82.52,82.52
CHFJPY,20101028,200700,82.53,82.53,82.53,82.53
CHFJPY,20101028,200800,82.53,82.53,82.53,82.53
CHFJPY,20101028,200900,82.53,82.53,82.52,82.52
CHFJPY,20101028,201000,82.53,82.53,82.52,82.52
CHFJPY,20101028,201100,82.51,82.52,82.51,82.51
CHFJPY,20101028,201200,82.51,82.51,82.51,82.51
CHFJPY,20101028,201300,82.51,82.52,82.51,82.52
CHFJPY,20101028,201400,82.51,82.53,82.51,82.53
CHFJPY,20101028,201500,82.53,82.53,82.53,82.53
CHFJPY,20101028,201600,82.52,82.53,82.52,82.53
CHFJPY,20101028,201700,82.52,82.53,82.52,82.52
CHFJPY,20101028,201800,82.51,82.51,82.50,82.50
CHFJPY,20101028,201900,82.51,82.51,82.50,82.50
CHFJPY,20101028,202000,82.50,82.50,82.49,82.49
CHFJPY,20101028,202100,82.48,82.48,82.47,82.47
CHFJPY,20101028,202200,82.48,82.48,82.48,82.48
CHFJPY,20101028,202300,82.48,82.48,82.47,82.47
CHFJPY,20101028,202400,82.47,82.49,82.47,82.49
CHFJPY,20101028,202500,82.50,82.53,82.50,82.53
CHFJPY,20101028,202600,82.52,82.53,82.52,82.53
CHFJPY,20101028,202700,82.54,82.54,82.52,82.52
CHFJPY,20101028,202800,82.53,82.53,82.53,82.53
CHFJPY,20101028,202900,82.54,82.54,82.53,82.53
CHFJPY,20101028,203000,82.53,82.55,82.53,82.54
CHFJPY,20101028,203100,82.53,82.54,82.53,82.54
CHFJPY,20101028,203200,82.53,82.54,82.53,82.53
CHFJPY,20101028,203300,82.53,82.53,82.53,82.53
CHFJPY,20101028,203400,82.52,82.53,82.52,82.52
CHFJPY,20101028,203500,82.53,82.53,82.53,82.53
CHFJPY,20101028,203600,82.54,82.55,82.54,82.55
CHFJPY,20101028,203700,82.54,82.55,82.54,82.55
CHFJPY,20101028,203800,82.56,82.56,82.54,82.54
CHFJPY,20101028,203900,82.53,82.54,82.53,82.53
CHFJPY,20101028,204000,82.54,82.54,82.54,82.54
CHFJPY,20101028,204100,82.54,82.54,82.51,82.52
CHFJPY,20101028,204200,82.51,82.51,82.50,82.50
CHFJPY,20101028,204300,82.51,82.51,82.49,82.49
CHFJPY,20101028,204400,82.49,82.49,82.49,82.49
CHFJPY,20101028,204500,82.48,82.49,82.47,82.48
CHFJPY,20101028,204600,82.49,82.49,82.48,82.49
CHFJPY,20101028,204700,82.49,82.49,82.48,82.49
CHFJPY,20101028,204800,82.50,82.51,82.48,82.51
CHFJPY,20101028,204900,82.50,82.50,82.47,82.47
CHFJPY,20101028,205000,82.46,82.46,82.45,82.46
CHFJPY,20101028,205100,82.47,82.47,82.47,82.47
CHFJPY,20101028,205200,82.46,82.49,82.46,82.49
CHFJPY,20101028,205300,82.48,82.50,82.48,82.49
CHFJPY,20101028,205400,82.50,82.51,82.50,82.50
CHFJPY,20101028,205500,82.51,82.52,82.51,82.52
CHFJPY,20101028,205600,82.52,82.52,82.50,82.50
CHFJPY,20101028,205700,82.50,82.50,82.48,82.48
CHFJPY,20101028,205800,82.47,82.47,82.46,82.46
CHFJPY,20101028,205900,82.45,82.46,82.44,82.44
CHFJPY,20101028,210000,82.45,82.45,82.45,82.45
CHFJPY,20101028,210100,82.44,82.44,82.42,82.42
CHFJPY,20101028,210200,82.43,82.43,82.42,82.42
CHFJPY,20101028,210300,82.41,82.41,82.41,82.41
CHFJPY,20101028,210400,82.42,82.42,82.41,82.41
CHFJPY,20101028,210500,82.41,82.43,82.41,82.43
CHFJPY,20101028,210600,82.44,82.44,82.43,82.43
CHFJPY,20101028,210700,82.44,82.44,82.44,82.44
CHFJPY,20101028,210800,82.45,82.46,82.45,82.45
CHFJPY,20101028,210900,82.46,82.46,82.46,82.46
CHFJPY,20101028,211000,82.46,82.46,82.42,82.42
CHFJPY,20101028,211100,82.43,82.43,82.43,82.43
CHFJPY,20101028,211200,82.44,82.44,82.43,82.43
CHFJPY,20101028,211300,82.44,82.44,82.42,82.42
CHFJPY,20101028,211400,82.43,82.43,82.42,82.43
CHFJPY,20101028,211500,82.44,82.45,82.44,82.44
CHFJPY,20101028,211600,82.44,82.45,82.44,82.45
CHFJPY,20101028,211700,82.45,82.45,82.45,82.45
CHFJPY,20101028,211800,82.46,82.47,82.46,82.47
CHFJPY,20101028,211900,82.46,82.46,82.45,82.45
CHFJPY,20101028,212000,82.46,82.46,82.45,82.46
CHFJPY,20101028,212100,82.46,82.46,82.46,82.46
CHFJPY,20101028,212200,82.45,82.46,82.45,82.45
CHFJPY,20101028,212300,82.45,82.45,82.45,82.45
CHFJPY,20101028,212400,82.45,82.45,82.45,82.45
CHFJPY,20101028,212500,82.45,82.45,82.45,82.45
CHFJPY,20101028,212600,82.44,82.44,82.44,82.44
CHFJPY,20101028,212700,82.45,82.45,82.44,82.44
CHFJPY,20101028,212800,82.45,82.45,82.45,82.45
CHFJPY,20101028,212900,82.44,82.44,82.44,82.44
CHFJPY,20101028,213000,82.45,82.45,82.44,82.44
CHFJPY,20101028,213100,82.44,82.44,82.44,82.44
CHFJPY,20101028,213200,82.43,82.44,82.43,82.44
CHFJPY,20101028,213300,82.44,82.44,82.44,82.44
CHFJPY,20101028,213400,82.43,82.44,82.43,82.44
CHFJPY,20101028,213500,82.44,82.44,82.44,82.44
CHFJPY,20101028,213600,82.44,82.44,82.43,82.43
CHFJPY,20101028,213700,82.44,82.44,82.44,82.44
CHFJPY,20101028,213800,82.44,82.44,82.44,82.44
CHFJPY,20101028,213900,82.44,82.45,82.44,82.44
CHFJPY,20101028,214000,82.43,82.43,82.42,82.43
CHFJPY,20101028,214100,82.42,82.42,82.42,82.42
CHFJPY,20101028,214200,82.43,82.43,82.42,82.42
CHFJPY,20101028,214300,82.42,82.42,82.42,82.42
CHFJPY,20101028,214400,82.42,82.42,82.41,82.41
CHFJPY,20101028,214500,82.41,82.41,82.40,82.41
CHFJPY,20101028,214600,82.40,82.41,82.40,82.41
CHFJPY,20101028,214700,82.41,82.42,82.40,82.40
CHFJPY,20101028,214800,82.40,82.40,82.40,82.40
CHFJPY,20101028,214900,82.41,82.41,82.40,82.40
CHFJPY,20101028,215000,82.41,82.42,82.41,82.42
CHFJPY,20101028,215100,82.42,82.42,82.42,82.42
CHFJPY,20101028,215200,82.43,82.43,82.42,82.42
CHFJPY,20101028,215300,82.43,82.44,82.43,82.44
CHFJPY,20101028,215400,82.44,82.44,82.44,82.44
CHFJPY,20101028,215500,82.45,82.45,82.44,82.44
CHFJPY,20101028,215600,82.44,82.44,82.44,82.44
CHFJPY,20101028,215700,82.43,82.44,82.43,82.43
CHFJPY,20101028,215800,82.42,82.42,82.41,82.41
CHFJPY,20101028,215900,82.40,82.40,82.39,82.39
CHFJPY,20101028,220000,82.40,82.41,82.39,82.40
CHFJPY,20101028,220100,82.41,82.41,82.41,82.41
CHFJPY,20101028,220200,82.42,82.42,82.41,82.41
CHFJPY,20101028,220300,82.40,82.40,82.39,82.39
CHFJPY,20101028,220400,82.38,82.39,82.38,82.39
CHFJPY,20101028,220500,82.39,82.39,82.39,82.39
CHFJPY,20101028,220600,82.38,82.38,82.38,82.38
CHFJPY,20101028,220700,82.38,82.40,82.38,82.40
CHFJPY,20101028,220800,82.39,82.39,82.39,82.39
CHFJPY,20101028,220900,82.39,82.40,82.38,82.38
CHFJPY,20101028,221000,82.37,82.39,82.37,82.39
CHFJPY,20101028,221100,82.39,82.39,82.38,82.38
CHFJPY,20101028,221200,82.38,82.39,82.38,82.39
CHFJPY,20101028,221300,82.38,82.38,82.38,82.38
CHFJPY,20101028,221400,82.39,82.39,82.35,82.35
CHFJPY,20101028,221500,82.34,82.35,82.34,82.35
CHFJPY,20101028,221600,82.36,82.38,82.36,82.38
CHFJPY,20101028,221700,82.39,82.39,82.37,82.37
CHFJPY,20101028,221800,82.38,82.38,82.37,82.37
CHFJPY,20101028,221900,82.38,82.38,82.37,82.37
CHFJPY,20101028,222000,82.38,82.39,82.37,82.39
CHFJPY,20101028,222100,82.39,82.39,82.39,82.39
CHFJPY,20101028,222200,82.38,82.38,82.36,82.36
CHFJPY,20101028,222300,82.36,82.36,82.36,82.36
CHFJPY,20101028,222400,82.35,82.36,82.35,82.36
CHFJPY,20101028,222500,82.36,82.36,82.36,82.36
CHFJPY,20101028,222600,82.36,82.36,82.36,82.36
CHFJPY,20101028,222700,82.36,82.36,82.36,82.36
CHFJPY,20101028,222800,82.37,82.37,82.36,82.36
CHFJPY,20101028,222900,82.36,82.36,82.36,82.36
CHFJPY,20101028,223000,82.36,82.36,82.35,82.35
CHFJPY,20101028,223100,82.36,82.36,82.36,82.36
CHFJPY,20101028,223200,82.36,82.37,82.36,82.36
CHFJPY,20101028,223300,82.36,82.36,82.36,82.36
CHFJPY,20101028,223400,82.36,82.36,82.35,82.35
CHFJPY,20101028,223500,82.35,82.35,82.35,82.35
CHFJPY,20101028,223600,82.35,82.35,82.35,82.35
CHFJPY,20101028,223700,82.35,82.35,82.35,82.35
CHFJPY,20101028,223800,82.35,82.35,82.35,82.35
CHFJPY,20101028,223900,82.36,82.36,82.35,82.35
CHFJPY,20101028,224000,82.36,82.36,82.36,82.36
CHFJPY,20101028,224100,82.35,82.35,82.34,82.34
CHFJPY,20101028,224200,82.35,82.35,82.34,82.34
CHFJPY,20101028,224300,82.34,82.34,82.33,82.34
CHFJPY,20101028,224400,82.34,82.34,82.34,82.34
CHFJPY,20101028,224500,82.35,82.36,82.34,82.36
CHFJPY,20101028,224600,82.35,82.37,82.35,82.36
CHFJPY,20101028,224700,82.36,82.36,82.36,82.36
CHFJPY,20101028,224800,82.36,82.36,82.36,82.36
CHFJPY,20101028,224900,82.37,82.37,82.36,82.36
CHFJPY,20101028,225000,82.37,82.37,82.37,82.37
CHFJPY,20101028,225100,82.38,82.39,82.38,82.39
CHFJPY,20101028,225200,82.39,82.39,82.38,82.38
CHFJPY,20101028,225300,82.38,82.38,82.38,82.38
CHFJPY,20101028,225400,82.38,82.38,82.38,82.38
CHFJPY,20101028,225500,82.37,82.38,82.37,82.38
CHFJPY,20101028,225600,82.38,82.39,82.38,82.38
CHFJPY,20101028,225700,82.39,82.40,82.39,82.40
CHFJPY,20101028,225800,82.39,82.39,82.39,82.39
CHFJPY,20101028,225900,82.39,82.39,82.38,82.38
CHFJPY,20101028,230000,82.37,82.38,82.36,82.37
CHFJPY,20101028,230100,82.36,82.36,82.33,82.33
CHFJPY,20101028,230200,82.34,82.35,82.34,82.35
CHFJPY,20101028,230300,82.34,82.34,82.31,82.31
CHFJPY,20101028,230400,82.32,82.32,82.31,82.31
CHFJPY,20101028,230500,82.32,82.32,82.32,82.32
CHFJPY,20101028,230600,82.31,82.32,82.31,82.32
CHFJPY,20101028,230700,82.31,82.32,82.31,82.32
CHFJPY,20101028,230800,82.32,82.32,82.32,82.32
CHFJPY,20101028,230900,82.31,82.31,82.31,82.31
CHFJPY,20101028,231000,82.31,82.31,82.31,82.31
CHFJPY,20101028,231100,82.32,82.33,82.32,82.33
CHFJPY,20101028,231200,82.33,82.34,82.33,82.34
CHFJPY,20101028,231300,82.35,82.36,82.35,82.35
CHFJPY,20101028,231400,82.36,82.36,82.36,82.36
CHFJPY,20101028,231500,82.36,82.37,82.36,82.37
CHFJPY,20101028,231600,82.36,82.36,82.36,82.36
CHFJPY,20101028,231700,82.36,82.37,82.36,82.37
CHFJPY,20101028,231800,82.37,82.39,82.37,82.38
CHFJPY,20101028,231900,82.39,82.39,82.39,82.39
CHFJPY,20101028,232000,82.40,82.40,82.39,82.39
CHFJPY,20101028,232100,82.38,82.38,82.38,82.38
CHFJPY,20101028,232200,82.39,82.39,82.38,82.38
CHFJPY,20101028,232300,82.38,82.38,82.37,82.37
CHFJPY,20101028,232400,82.36,82.36,82.36,82.36
CHFJPY,20101028,232500,82.36,82.36,82.36,82.36
CHFJPY,20101028,232600,82.36,82.36,82.36,82.36
CHFJPY,20101028,232700,82.37,82.37,82.36,82.36
CHFJPY,20101028,232800,82.37,82.38,82.36,82.37
CHFJPY,20101028,232900,82.38,82.38,82.37,82.37
CHFJPY,20101028,233000,82.38,82.38,82.37,82.37
CHFJPY,20101028,233100,82.36,82.37,82.36,82.37
CHFJPY,20101028,233200,82.36,82.38,82.36,82.38
CHFJPY,20101028,233300,82.37,82.37,82.37,82.37
CHFJPY,20101028,233400,82.37,82.38,82.37,82.38
CHFJPY,20101028,233500,82.39,82.39,82.39,82.39
CHFJPY,20101028,233600,82.39,82.39,82.38,82.38
CHFJPY,20101028,233700,82.38,82.38,82.36,82.36
CHFJPY,20101028,233800,82.36,82.36,82.36,82.36
CHFJPY,20101028,233900,82.36,82.36,82.36,82.36
CHFJPY,20101028,234000,82.37,82.37,82.37,82.37
CHFJPY,20101028,234100,82.37,82.37,82.36,82.37
CHFJPY,20101028,234200,82.36,82.36,82.36,82.36
CHFJPY,20101028,234300,82.36,82.37,82.36,82.36
CHFJPY,20101028,234400,82.36,82.36,82.35,82.35
CHFJPY,20101028,234500,82.34,82.34,82.34,82.34
CHFJPY,20101028,234600,82.34,82.34,82.34,82.34
CHFJPY,20101028,234700,82.33,82.36,82.33,82.36
CHFJPY,20101028,234800,82.35,82.35,82.34,82.34
CHFJPY,20101028,234900,82.35,82.36,82.34,82.35
CHFJPY,20101028,235000,82.35,82.35,82.35,82.35
CHFJPY,20101028,235100,82.36,82.36,82.36,82.36
CHFJPY,20101028,235200,82.36,82.36,82.36,82.36
CHFJPY,20101028,235300,82.35,82.36,82.35,82.36
CHFJPY,20101028,235400,82.37,82.37,82.37,82.37
CHFJPY,20101028,235500,82.37,82.38,82.37,82.38
CHFJPY,20101028,235600,82.38,82.38,82.38,82.38
CHFJPY,20101028,235700,82.37,82.37,82.37,82.37
CHFJPY,20101028,235800,82.36,82.38,82.36,82.38
CHFJPY,20101028,235900,82.38,82.38,82.38,82.38
CHFJPY,20101029,000000,82.37,82.37,82.37,82.37
USDCAD,20101028,000100,1.0277,1.0278,1.0275,1.0275
USDCAD,20101028,000200,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,000300,1.0275,1.0276,1.0275,1.0275
USDCAD,20101028,000400,1.0275,1.0276,1.0275,1.0276
USDCAD,20101028,000500,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,000600,1.0276,1.0278,1.0276,1.0278
USDCAD,20101028,000700,1.0277,1.0277,1.0276,1.0276
USDCAD,20101028,000800,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,000900,1.0276,1.0277,1.0276,1.0277
USDCAD,20101028,001000,1.0278,1.0279,1.0278,1.0279
USDCAD,20101028,001100,1.0279,1.0279,1.0278,1.0278
USDCAD,20101028,001200,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,001300,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,001400,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,001500,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,001600,1.0278,1.0278,1.0277,1.0277
USDCAD,20101028,001700,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,001800,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,001900,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002000,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002100,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002200,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002300,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002400,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002500,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002600,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002700,1.0277,1.0277,1.0277,1.0277
USDCAD,20101028,002800,1.0277,1.0278,1.0277,1.0278
USDCAD,20101028,002900,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003000,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003100,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003200,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003300,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003400,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003500,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003600,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003700,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,003800,1.0278,1.0279,1.0278,1.0279
USDCAD,20101028,003900,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,004000,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,004100,1.0280,1.0280,1.0279,1.0280
USDCAD,20101028,004200,1.0280,1.0280,1.0279,1.0279
USDCAD,20101028,004300,1.0279,1.0280,1.0279,1.0280
USDCAD,20101028,004400,1.0280,1.0280,1.0279,1.0279
USDCAD,20101028,004500,1.0279,1.0280,1.0279,1.0280
USDCAD,20101028,004600,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,004700,1.0280,1.0280,1.0279,1.0279
USDCAD,20101028,004800,1.0280,1.0281,1.0280,1.0280
USDCAD,20101028,004900,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,005000,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,005100,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,005200,1.0280,1.0280,1.0279,1.0279
USDCAD,20101028,005300,1.0279,1.0279,1.0278,1.0278
USDCAD,20101028,005400,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,005500,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,005600,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,005700,1.0278,1.0279,1.0278,1.0278
USDCAD,20101028,005800,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,005900,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,010000,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,010100,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,010200,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,010300,1.0279,1.0280,1.0279,1.0280
USDCAD,20101028,010400,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,010500,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,010600,1.0280,1.0281,1.0280,1.0281
USDCAD,20101028,010700,1.0281,1.0281,1.0281,1.0281
USDCAD,20101028,010800,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,010900,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,011000,1.0280,1.0280,1.0280,1.0280
USDCAD,20101028,011100,1.0280,1.0280,1.0279,1.0279
USDCAD,20101028,011200,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,011300,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,011400,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,011500,1.0278,1.0278,1.0277,1.0277
USDCAD,20101028,011600,1.0276,1.0276,1.0275,1.0275
USDCAD,20101028,011700,1.0275,1.0275,1.0274,1.0274
USDCAD,20101028,011800,1.0274,1.0275,1.0274,1.0275
USDCAD,20101028,011900,1.0274,1.0276,1.0274,1.0275
USDCAD,20101028,012000,1.0275,1.0276,1.0275,1.0276
USDCAD,20101028,012100,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,012200,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,012300,1.0275,1.0276,1.0275,1.0276
USDCAD,20101028,012400,1.0276,1.0276,1.0275,1.0275
USDCAD,20101028,012500,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,012600,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,012700,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,012800,1.0275,1.0275,1.0274,1.0274
USDCAD,20101028,012900,1.0274,1.0274,1.0271,1.0271
USDCAD,20101028,013000,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,013100,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,013200,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,013300,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,013400,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,013500,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,013600,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,013700,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,013800,1.0272,1.0272,1.0271,1.0272
USDCAD,20101028,013900,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,014000,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,014100,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,014200,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,014300,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,014400,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,014500,1.0272,1.0272,1.0269,1.0270
USDCAD,20101028,014600,1.0270,1.0270,1.0268,1.0268
USDCAD,20101028,014700,1.0268,1.0268,1.0267,1.0267
USDCAD,20101028,014800,1.0268,1.0269,1.0268,1.0269
USDCAD,20101028,014900,1.0269,1.0270,1.0269,1.0269
USDCAD,20101028,015000,1.0269,1.0269,1.0269,1.0269
USDCAD,20101028,015100,1.0268,1.0268,1.0267,1.0267
USDCAD,20101028,015200,1.0268,1.0268,1.0267,1.0268
USDCAD,20101028,015300,1.0268,1.0270,1.0268,1.0270
USDCAD,20101028,015400,1.0270,1.0270,1.0269,1.0270
USDCAD,20101028,015500,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,015600,1.0270,1.0272,1.0270,1.0272
USDCAD,20101028,015700,1.0273,1.0274,1.0273,1.0273
USDCAD,20101028,015800,1.0273,1.0276,1.0273,1.0274
USDCAD,20101028,015900,1.0274,1.0274,1.0273,1.0274
USDCAD,20101028,020000,1.0274,1.0274,1.0270,1.0270
USDCAD,20101028,020100,1.0271,1.0273,1.0269,1.0269
USDCAD,20101028,020200,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,020300,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,020400,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,020500,1.0271,1.0273,1.0271,1.0273
USDCAD,20101028,020600,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,020700,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,020800,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,020900,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,021000,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,021100,1.0273,1.0274,1.0273,1.0273
USDCAD,20101028,021200,1.0273,1.0273,1.0270,1.0270
USDCAD,20101028,021300,1.0271,1.0273,1.0271,1.0273
USDCAD,20101028,021400,1.0274,1.0274,1.0273,1.0273
USDCAD,20101028,021500,1.0273,1.0274,1.0273,1.0274
USDCAD,20101028,021600,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,021700,1.0272,1.0274,1.0271,1.0273
USDCAD,20101028,021800,1.0272,1.0272,1.0271,1.0272
USDCAD,20101028,021900,1.0271,1.0271,1.0270,1.0271
USDCAD,20101028,022000,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,022100,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,022200,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,022300,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,022400,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,022500,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,022600,1.0271,1.0273,1.0271,1.0272
USDCAD,20101028,022700,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,022800,1.0272,1.0273,1.0269,1.0269
USDCAD,20101028,022900,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,023000,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,023100,1.0271,1.0274,1.0270,1.0273
USDCAD,20101028,023200,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,023300,1.0272,1.0272,1.0271,1.0272
USDCAD,20101028,023400,1.0272,1.0272,1.0270,1.0270
USDCAD,20101028,023500,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,023600,1.0270,1.0271,1.0269,1.0271
USDCAD,20101028,023700,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,023800,1.0271,1.0271,1.0270,1.0271
USDCAD,20101028,023900,1.0271,1.0274,1.0271,1.0273
USDCAD,20101028,024000,1.0274,1.0274,1.0272,1.0272
USDCAD,20101028,024100,1.0272,1.0272,1.0271,1.0272
USDCAD,20101028,024200,1.0272,1.0273,1.0271,1.0271
USDCAD,20101028,024300,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,024400,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,024500,1.0270,1.0272,1.0269,1.0272
USDCAD,20101028,024600,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,024700,1.0271,1.0271,1.0269,1.0269
USDCAD,20101028,024800,1.0270,1.0275,1.0270,1.0275
USDCAD,20101028,024900,1.0274,1.0276,1.0274,1.0275
USDCAD,20101028,025000,1.0276,1.0276,1.0275,1.0275
USDCAD,20101028,025100,1.0275,1.0277,1.0274,1.0276
USDCAD,20101028,025200,1.0275,1.0277,1.0270,1.0270
USDCAD,20101028,025300,1.0269,1.0272,1.0268,1.0268
USDCAD,20101028,025400,1.0269,1.0275,1.0269,1.0273
USDCAD,20101028,025500,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,025600,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,025700,1.0272,1.0273,1.0271,1.0272
USDCAD,20101028,025800,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,025900,1.0273,1.0275,1.0273,1.0275
USDCAD,20101028,030000,1.0274,1.0274,1.0272,1.0272
USDCAD,20101028,030100,1.0272,1.0273,1.0272,1.0272
USDCAD,20101028,030200,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,030300,1.0272,1.0275,1.0272,1.0274
USDCAD,20101028,030400,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,030500,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,030600,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,030700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,030800,1.0273,1.0274,1.0272,1.0274
USDCAD,20101028,030900,1.0274,1.0274,1.0273,1.0273
USDCAD,20101028,031000,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,031100,1.0273,1.0275,1.0273,1.0275
USDCAD,20101028,031200,1.0275,1.0275,1.0274,1.0274
USDCAD,20101028,031300,1.0275,1.0277,1.0275,1.0277
USDCAD,20101028,031400,1.0277,1.0277,1.0276,1.0276
USDCAD,20101028,031500,1.0276,1.0276,1.0273,1.0274
USDCAD,20101028,031600,1.0274,1.0274,1.0273,1.0274
USDCAD,20101028,031700,1.0274,1.0280,1.0273,1.0280
USDCAD,20101028,031800,1.0279,1.0279,1.0277,1.0278
USDCAD,20101028,031900,1.0277,1.0278,1.0277,1.0278
USDCAD,20101028,032000,1.0278,1.0278,1.0275,1.0276
USDCAD,20101028,032100,1.0277,1.0279,1.0277,1.0278
USDCAD,20101028,032200,1.0278,1.0278,1.0277,1.0277
USDCAD,20101028,032300,1.0277,1.0279,1.0277,1.0279
USDCAD,20101028,032400,1.0278,1.0279,1.0278,1.0279
USDCAD,20101028,032500,1.0278,1.0278,1.0277,1.0277
USDCAD,20101028,032600,1.0278,1.0278,1.0277,1.0278
USDCAD,20101028,032700,1.0278,1.0278,1.0277,1.0277
USDCAD,20101028,032800,1.0277,1.0278,1.0277,1.0278
USDCAD,20101028,032900,1.0278,1.0280,1.0278,1.0279
USDCAD,20101028,033000,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,033100,1.0278,1.0278,1.0277,1.0277
USDCAD,20101028,033200,1.0278,1.0278,1.0277,1.0278
USDCAD,20101028,033300,1.0278,1.0279,1.0278,1.0279
USDCAD,20101028,033400,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,033500,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,033600,1.0279,1.0279,1.0279,1.0279
USDCAD,20101028,033700,1.0279,1.0282,1.0279,1.0282
USDCAD,20101028,033800,1.0283,1.0283,1.0282,1.0283
USDCAD,20101028,033900,1.0283,1.0283,1.0283,1.0283
USDCAD,20101028,034000,1.0282,1.0283,1.0282,1.0283
USDCAD,20101028,034100,1.0283,1.0283,1.0283,1.0283
USDCAD,20101028,034200,1.0283,1.0283,1.0283,1.0283
USDCAD,20101028,034300,1.0283,1.0284,1.0283,1.0284
USDCAD,20101028,034400,1.0283,1.0283,1.0283,1.0283
USDCAD,20101028,034500,1.0283,1.0283,1.0283,1.0283
USDCAD,20101028,034600,1.0283,1.0283,1.0281,1.0281
USDCAD,20101028,034700,1.0280,1.0280,1.0278,1.0278
USDCAD,20101028,034800,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,034900,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035000,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035100,1.0277,1.0278,1.0277,1.0278
USDCAD,20101028,035200,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035300,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035400,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035500,1.0278,1.0278,1.0277,1.0278
USDCAD,20101028,035600,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035700,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035800,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,035900,1.0279,1.0279,1.0278,1.0278
USDCAD,20101028,040000,1.0278,1.0279,1.0278,1.0279
USDCAD,20101028,040100,1.0279,1.0279,1.0278,1.0278
USDCAD,20101028,040200,1.0278,1.0278,1.0278,1.0278
USDCAD,20101028,040300,1.0278,1.0280,1.0278,1.0280
USDCAD,20101028,040400,1.0280,1.0280,1.0279,1.0280
USDCAD,20101028,040500,1.0281,1.0281,1.0280,1.0280
USDCAD,20101028,040600,1.0281,1.0281,1.0280,1.0280
USDCAD,20101028,040700,1.0280,1.0281,1.0280,1.0280
USDCAD,20101028,040800,1.0280,1.0280,1.0279,1.0279
USDCAD,20101028,040900,1.0279,1.0279,1.0278,1.0278
USDCAD,20101028,041000,1.0277,1.0278,1.0277,1.0278
USDCAD,20101028,041100,1.0279,1.0280,1.0279,1.0280
USDCAD,20101028,041200,1.0280,1.0280,1.0278,1.0278
USDCAD,20101028,041300,1.0277,1.0277,1.0276,1.0277
USDCAD,20101028,041400,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,041500,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,041600,1.0276,1.0277,1.0276,1.0277
USDCAD,20101028,041700,1.0277,1.0277,1.0276,1.0277
USDCAD,20101028,041800,1.0276,1.0277,1.0276,1.0276
USDCAD,20101028,041900,1.0276,1.0276,1.0275,1.0276
USDCAD,20101028,042000,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,042100,1.0275,1.0276,1.0275,1.0276
USDCAD,20101028,042200,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,042300,1.0275,1.0276,1.0273,1.0273
USDCAD,20101028,042400,1.0274,1.0275,1.0274,1.0274
USDCAD,20101028,042500,1.0274,1.0275,1.0274,1.0274
USDCAD,20101028,042600,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,042700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,042800,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,042900,1.0275,1.0275,1.0274,1.0274
USDCAD,20101028,043000,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,043100,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,043200,1.0273,1.0276,1.0273,1.0276
USDCAD,20101028,043300,1.0276,1.0276,1.0275,1.0276
USDCAD,20101028,043400,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,043500,1.0275,1.0276,1.0275,1.0276
USDCAD,20101028,043600,1.0276,1.0276,1.0274,1.0274
USDCAD,20101028,043700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101028,043800,1.0274,1.0274,1.0273,1.0273
USDCAD,20101028,043900,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044000,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044100,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044200,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044300,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044400,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044500,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044600,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044700,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044800,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,044900,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,045000,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,045100,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,045200,1.0273,1.0274,1.0273,1.0273
USDCAD,20101028,045300,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,045400,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,045500,1.0273,1.0274,1.0273,1.0274
USDCAD,20101028,045600,1.0274,1.0275,1.0274,1.0275
USDCAD,20101028,045700,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,045800,1.0274,1.0275,1.0274,1.0275
USDCAD,20101028,045900,1.0275,1.0276,1.0275,1.0276
USDCAD,20101028,050000,1.0275,1.0275,1.0275,1.0275
USDCAD,20101028,050100,1.0275,1.0275,1.0273,1.0273
USDCAD,20101028,050200,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,050300,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,050400,1.0270,1.0270,1.0268,1.0269
USDCAD,20101028,050500,1.0269,1.0269,1.0268,1.0268
USDCAD,20101028,050600,1.0269,1.0270,1.0269,1.0270
USDCAD,20101028,050700,1.0270,1.0270,1.0269,1.0269
USDCAD,20101028,050800,1.0269,1.0269,1.0269,1.0269
USDCAD,20101028,050900,1.0269,1.0270,1.0269,1.0270
USDCAD,20101028,051000,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,051100,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,051200,1.0270,1.0270,1.0268,1.0269
USDCAD,20101028,051300,1.0269,1.0270,1.0269,1.0269
USDCAD,20101028,051400,1.0269,1.0271,1.0269,1.0270
USDCAD,20101028,051500,1.0270,1.0273,1.0270,1.0273
USDCAD,20101028,051600,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,051700,1.0272,1.0274,1.0272,1.0274
USDCAD,20101028,051800,1.0275,1.0275,1.0274,1.0274
USDCAD,20101028,051900,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,052000,1.0274,1.0274,1.0273,1.0273
USDCAD,20101028,052100,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,052200,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,052300,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,052400,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,052500,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,052600,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,052700,1.0273,1.0273,1.0272,1.0273
USDCAD,20101028,052800,1.0273,1.0273,1.0272,1.0273
USDCAD,20101028,052900,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,053000,1.0273,1.0274,1.0273,1.0273
USDCAD,20101028,053100,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,053200,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,053300,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,053400,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,053500,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,053600,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,053700,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,053800,1.0273,1.0275,1.0273,1.0274
USDCAD,20101028,053900,1.0275,1.0275,1.0272,1.0272
USDCAD,20101028,054000,1.0273,1.0273,1.0271,1.0271
USDCAD,20101028,054100,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,054200,1.0269,1.0270,1.0268,1.0270
USDCAD,20101028,054300,1.0269,1.0269,1.0267,1.0267
USDCAD,20101028,054400,1.0267,1.0268,1.0267,1.0267
USDCAD,20101028,054500,1.0267,1.0267,1.0267,1.0267
USDCAD,20101028,054600,1.0268,1.0268,1.0266,1.0266
USDCAD,20101028,054700,1.0266,1.0267,1.0266,1.0267
USDCAD,20101028,054800,1.0267,1.0267,1.0267,1.0267
USDCAD,20101028,054900,1.0267,1.0267,1.0266,1.0266
USDCAD,20101028,055000,1.0266,1.0267,1.0266,1.0267
USDCAD,20101028,055100,1.0267,1.0267,1.0267,1.0267
USDCAD,20101028,055200,1.0267,1.0268,1.0266,1.0266
USDCAD,20101028,055300,1.0266,1.0266,1.0265,1.0265
USDCAD,20101028,055400,1.0265,1.0266,1.0265,1.0266
USDCAD,20101028,055500,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,055600,1.0266,1.0266,1.0264,1.0266
USDCAD,20101028,055700,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,055800,1.0266,1.0267,1.0266,1.0267
USDCAD,20101028,055900,1.0267,1.0267,1.0266,1.0266
USDCAD,20101028,060000,1.0267,1.0269,1.0267,1.0269
USDCAD,20101028,060100,1.0268,1.0268,1.0266,1.0267
USDCAD,20101028,060200,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,060300,1.0267,1.0268,1.0267,1.0267
USDCAD,20101028,060400,1.0267,1.0269,1.0267,1.0268
USDCAD,20101028,060500,1.0267,1.0269,1.0267,1.0269
USDCAD,20101028,060600,1.0269,1.0269,1.0269,1.0269
USDCAD,20101028,060700,1.0269,1.0269,1.0268,1.0268
USDCAD,20101028,060800,1.0268,1.0268,1.0267,1.0267
USDCAD,20101028,060900,1.0266,1.0267,1.0266,1.0266
USDCAD,20101028,061000,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,061100,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,061200,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,061300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,061400,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,061500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,061600,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,061700,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,061800,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,061900,1.0267,1.0267,1.0266,1.0266
USDCAD,20101028,062000,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,062100,1.0266,1.0266,1.0265,1.0265
USDCAD,20101028,062200,1.0265,1.0265,1.0264,1.0265
USDCAD,20101028,062300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,062400,1.0265,1.0266,1.0265,1.0266
USDCAD,20101028,062500,1.0267,1.0267,1.0266,1.0266
USDCAD,20101028,062600,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,062700,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,062800,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,062900,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,063000,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,063100,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,063200,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,063300,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,063400,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,063500,1.0266,1.0266,1.0265,1.0265
USDCAD,20101028,063600,1.0266,1.0266,1.0265,1.0266
USDCAD,20101028,063700,1.0266,1.0267,1.0266,1.0267
USDCAD,20101028,063800,1.0267,1.0267,1.0266,1.0266
USDCAD,20101028,063900,1.0266,1.0266,1.0266,1.0266
USDCAD,20101028,064000,1.0266,1.0268,1.0266,1.0268
USDCAD,20101028,064100,1.0267,1.0269,1.0267,1.0269
USDCAD,20101028,064200,1.0269,1.0269,1.0268,1.0268
USDCAD,20101028,064300,1.0268,1.0268,1.0267,1.0268
USDCAD,20101028,064400,1.0267,1.0269,1.0267,1.0269
USDCAD,20101028,064500,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,064600,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,064700,1.0268,1.0268,1.0267,1.0267
USDCAD,20101028,064800,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,064900,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,065000,1.0268,1.0269,1.0268,1.0269
USDCAD,20101028,065100,1.0270,1.0271,1.0269,1.0271
USDCAD,20101028,065200,1.0271,1.0271,1.0270,1.0271
USDCAD,20101028,065300,1.0270,1.0270,1.0267,1.0267
USDCAD,20101028,065400,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,065500,1.0269,1.0270,1.0269,1.0269
USDCAD,20101028,065600,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,065700,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,065800,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,065900,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,070000,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,070100,1.0270,1.0270,1.0266,1.0267
USDCAD,20101028,070200,1.0267,1.0269,1.0267,1.0269
USDCAD,20101028,070300,1.0269,1.0270,1.0268,1.0268
USDCAD,20101028,070400,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,070500,1.0269,1.0270,1.0269,1.0270
USDCAD,20101028,070600,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,070700,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,070800,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,070900,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,071000,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,071100,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,071200,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,071300,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,071400,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,071500,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,071600,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,071700,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,071800,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,071900,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,072000,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,072100,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,072200,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,072300,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,072400,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,072500,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,072600,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,072700,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,072800,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,072900,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,073000,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,073100,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,073200,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,073300,1.0272,1.0272,1.0271,1.0271
USDCAD,20101028,073400,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,073500,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,073600,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,073700,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,073800,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,073900,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,074000,1.0271,1.0271,1.0270,1.0270
USDCAD,20101028,074100,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,074200,1.0270,1.0270,1.0268,1.0268
USDCAD,20101028,074300,1.0268,1.0270,1.0268,1.0269
USDCAD,20101028,074400,1.0269,1.0269,1.0268,1.0269
USDCAD,20101028,074500,1.0270,1.0271,1.0269,1.0270
USDCAD,20101028,074600,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,074700,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,074800,1.0270,1.0270,1.0269,1.0269
USDCAD,20101028,074900,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,075000,1.0270,1.0270,1.0269,1.0269
USDCAD,20101028,075100,1.0269,1.0270,1.0269,1.0270
USDCAD,20101028,075200,1.0270,1.0270,1.0269,1.0269
USDCAD,20101028,075300,1.0269,1.0269,1.0268,1.0268
USDCAD,20101028,075400,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,075500,1.0267,1.0268,1.0267,1.0268
USDCAD,20101028,075600,1.0268,1.0268,1.0268,1.0268
USDCAD,20101028,075700,1.0268,1.0268,1.0267,1.0268
USDCAD,20101028,075800,1.0270,1.0270,1.0269,1.0269
USDCAD,20101028,075900,1.0270,1.0270,1.0270,1.0270
USDCAD,20101028,080000,1.0269,1.0270,1.0269,1.0270
USDCAD,20101028,080100,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,080200,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,080300,1.0271,1.0272,1.0271,1.0271
USDCAD,20101028,080400,1.0270,1.0271,1.0270,1.0271
USDCAD,20101028,080500,1.0271,1.0272,1.0271,1.0272
USDCAD,20101028,080600,1.0272,1.0273,1.0271,1.0273
USDCAD,20101028,080700,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,080800,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,080900,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,081000,1.0273,1.0273,1.0273,1.0273
USDCAD,20101028,081100,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,081200,1.0272,1.0273,1.0272,1.0273
USDCAD,20101028,081300,1.0272,1.0273,1.0272,1.0272
USDCAD,20101028,081400,1.0273,1.0273,1.0272,1.0272
USDCAD,20101028,081500,1.0273,1.0273,1.0272,1.0273
USDCAD,20101028,081600,1.0273,1.0273,1.0272,1.0273
USDCAD,20101028,081700,1.0273,1.0274,1.0273,1.0273
USDCAD,20101028,081800,1.0273,1.0274,1.0273,1.0274
USDCAD,20101028,081900,1.0274,1.0274,1.0272,1.0272
USDCAD,20101028,082000,1.0272,1.0272,1.0272,1.0272
USDCAD,20101028,082100,1.0272,1.0272,1.0271,1.0272
USDCAD,20101028,082200,1.0271,1.0271,1.0271,1.0271
USDCAD,20101028,082300,1.0270,1.0271,1.0270,1.0270
USDCAD,20101028,082400,1.0270,1.0270,1.0269,1.0269
USDCAD,20101028,082500,1.0269,1.0270,1.0268,1.0268
USDCAD,20101028,082600,1.0267,1.0267,1.0265,1.0266
USDCAD,20101028,082700,1.0265,1.0265,1.0264,1.0265
USDCAD,20101028,082800,1.0265,1.0266,1.0265,1.0266
USDCAD,20101028,082900,1.0266,1.0266,1.0265,1.0265
USDCAD,20101028,083000,1.0265,1.0265,1.0264,1.0265
USDCAD,20101028,083100,1.0264,1.0265,1.0263,1.0265
USDCAD,20101028,083200,1.0265,1.0265,1.0264,1.0264
USDCAD,20101028,083300,1.0264,1.0264,1.0263,1.0263
USDCAD,20101028,083400,1.0264,1.0264,1.0264,1.0264
USDCAD,20101028,083500,1.0264,1.0264,1.0263,1.0264
USDCAD,20101028,083600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101028,083700,1.0265,1.0266,1.0265,1.0265
USDCAD,20101028,083800,1.0265,1.0265,1.0265,1.0265
USDCAD,20101028,083900,1.0266,1.0267,1.0260,1.0260
USDCAD,20101028,084000,1.0261,1.0262,1.0259,1.0259
USDCAD,20101028,084100,1.0259,1.0261,1.0259,1.0261
USDCAD,20101028,084200,1.0261,1.0261,1.0260,1.0260
USDCAD,20101028,084300,1.0260,1.0260,1.0257,1.0257
USDCAD,20101028,084400,1.0257,1.0257,1.0256,1.0257
USDCAD,20101028,084500,1.0256,1.0258,1.0255,1.0258
USDCAD,20101028,084600,1.0258,1.0258,1.0258,1.0258
USDCAD,20101028,084700,1.0257,1.0257,1.0256,1.0257
USDCAD,20101028,084800,1.0257,1.0258,1.0257,1.0258
USDCAD,20101028,084900,1.0259,1.0260,1.0259,1.0260
USDCAD,20101028,085000,1.0260,1.0261,1.0260,1.0261
USDCAD,20101028,085100,1.0260,1.0260,1.0259,1.0260
USDCAD,20101028,085200,1.0260,1.0260,1.0260,1.0260
USDCAD,20101028,085300,1.0260,1.0260,1.0259,1.0259
USDCAD,20101028,085400,1.0259,1.0260,1.0259,1.0259
USDCAD,20101028,085500,1.0259,1.0259,1.0258,1.0258
USDCAD,20101028,085600,1.0257,1.0257,1.0256,1.0257
USDCAD,20101028,085700,1.0258,1.0259,1.0258,1.0258
USDCAD,20101028,085800,1.0258,1.0258,1.0257,1.0258
USDCAD,20101028,085900,1.0257,1.0257,1.0256,1.0257
USDCAD,20101028,090000,1.0256,1.0257,1.0256,1.0257
USDCAD,20101028,090100,1.0257,1.0257,1.0256,1.0256
USDCAD,20101028,090200,1.0257,1.0257,1.0255,1.0255
USDCAD,20101028,090300,1.0256,1.0256,1.0254,1.0254
USDCAD,20101028,090400,1.0253,1.0253,1.0250,1.0250
USDCAD,20101028,090500,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,090600,1.0252,1.0252,1.0251,1.0251
USDCAD,20101028,090700,1.0250,1.0250,1.0249,1.0249
USDCAD,20101028,090800,1.0248,1.0248,1.0246,1.0248
USDCAD,20101028,090900,1.0247,1.0247,1.0244,1.0246
USDCAD,20101028,091000,1.0246,1.0246,1.0246,1.0246
USDCAD,20101028,091100,1.0247,1.0249,1.0246,1.0246
USDCAD,20101028,091200,1.0247,1.0250,1.0247,1.0249
USDCAD,20101028,091300,1.0250,1.0250,1.0248,1.0248
USDCAD,20101028,091400,1.0249,1.0251,1.0249,1.0251
USDCAD,20101028,091500,1.0251,1.0251,1.0249,1.0251
USDCAD,20101028,091600,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,091700,1.0252,1.0253,1.0252,1.0253
USDCAD,20101028,091800,1.0252,1.0252,1.0251,1.0251
USDCAD,20101028,091900,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,092000,1.0251,1.0251,1.0249,1.0249
USDCAD,20101028,092100,1.0250,1.0250,1.0250,1.0250
USDCAD,20101028,092200,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,092300,1.0249,1.0251,1.0249,1.0251
USDCAD,20101028,092400,1.0251,1.0252,1.0250,1.0251
USDCAD,20101028,092500,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,092600,1.0251,1.0253,1.0251,1.0253
USDCAD,20101028,092700,1.0254,1.0258,1.0254,1.0257
USDCAD,20101028,092800,1.0256,1.0256,1.0253,1.0254
USDCAD,20101028,092900,1.0255,1.0257,1.0255,1.0257
USDCAD,20101028,093000,1.0258,1.0260,1.0258,1.0258
USDCAD,20101028,093100,1.0259,1.0263,1.0258,1.0263
USDCAD,20101028,093200,1.0262,1.0262,1.0259,1.0259
USDCAD,20101028,093300,1.0260,1.0260,1.0258,1.0259
USDCAD,20101028,093400,1.0258,1.0258,1.0257,1.0257
USDCAD,20101028,093500,1.0257,1.0257,1.0257,1.0257
USDCAD,20101028,093600,1.0257,1.0257,1.0252,1.0252
USDCAD,20101028,093700,1.0251,1.0252,1.0251,1.0251
USDCAD,20101028,093800,1.0250,1.0251,1.0248,1.0251
USDCAD,20101028,093900,1.0251,1.0253,1.0251,1.0253
USDCAD,20101028,094000,1.0253,1.0253,1.0252,1.0253
USDCAD,20101028,094100,1.0253,1.0256,1.0253,1.0256
USDCAD,20101028,094200,1.0255,1.0256,1.0255,1.0255
USDCAD,20101028,094300,1.0254,1.0254,1.0253,1.0253
USDCAD,20101028,094400,1.0252,1.0253,1.0252,1.0253
USDCAD,20101028,094500,1.0254,1.0255,1.0253,1.0254
USDCAD,20101028,094600,1.0253,1.0254,1.0253,1.0253
USDCAD,20101028,094700,1.0253,1.0253,1.0251,1.0251
USDCAD,20101028,094800,1.0251,1.0251,1.0250,1.0251
USDCAD,20101028,094900,1.0251,1.0253,1.0251,1.0252
USDCAD,20101028,095000,1.0252,1.0253,1.0252,1.0253
USDCAD,20101028,095100,1.0253,1.0253,1.0250,1.0250
USDCAD,20101028,095200,1.0249,1.0250,1.0248,1.0249
USDCAD,20101028,095300,1.0250,1.0252,1.0250,1.0252
USDCAD,20101028,095400,1.0252,1.0252,1.0250,1.0251
USDCAD,20101028,095500,1.0250,1.0252,1.0250,1.0252
USDCAD,20101028,095600,1.0252,1.0253,1.0252,1.0252
USDCAD,20101028,095700,1.0252,1.0253,1.0252,1.0253
USDCAD,20101028,095800,1.0253,1.0254,1.0253,1.0253
USDCAD,20101028,095900,1.0254,1.0256,1.0253,1.0255
USDCAD,20101028,100000,1.0254,1.0259,1.0253,1.0258
USDCAD,20101028,100100,1.0257,1.0258,1.0254,1.0258
USDCAD,20101028,100200,1.0260,1.0261,1.0259,1.0261
USDCAD,20101028,100300,1.0260,1.0260,1.0259,1.0259
USDCAD,20101028,100400,1.0260,1.0264,1.0260,1.0264
USDCAD,20101028,100500,1.0264,1.0264,1.0263,1.0263
USDCAD,20101028,100600,1.0263,1.0263,1.0260,1.0260
USDCAD,20101028,100700,1.0261,1.0263,1.0260,1.0262
USDCAD,20101028,100800,1.0263,1.0266,1.0263,1.0266
USDCAD,20101028,100900,1.0265,1.0265,1.0264,1.0264
USDCAD,20101028,101000,1.0265,1.0266,1.0265,1.0265
USDCAD,20101028,101100,1.0266,1.0266,1.0265,1.0265
USDCAD,20101028,101200,1.0264,1.0264,1.0262,1.0263
USDCAD,20101028,101300,1.0263,1.0263,1.0262,1.0263
USDCAD,20101028,101400,1.0262,1.0263,1.0262,1.0263
USDCAD,20101028,101500,1.0263,1.0264,1.0263,1.0264
USDCAD,20101028,101600,1.0265,1.0268,1.0264,1.0267
USDCAD,20101028,101700,1.0266,1.0268,1.0266,1.0267
USDCAD,20101028,101800,1.0266,1.0268,1.0265,1.0268
USDCAD,20101028,101900,1.0267,1.0268,1.0264,1.0264
USDCAD,20101028,102000,1.0263,1.0263,1.0262,1.0262
USDCAD,20101028,102100,1.0263,1.0264,1.0263,1.0264
USDCAD,20101028,102200,1.0265,1.0268,1.0265,1.0265
USDCAD,20101028,102300,1.0265,1.0267,1.0264,1.0267
USDCAD,20101028,102400,1.0266,1.0266,1.0265,1.0265
USDCAD,20101028,102500,1.0265,1.0266,1.0265,1.0266
USDCAD,20101028,102600,1.0266,1.0267,1.0266,1.0266
USDCAD,20101028,102700,1.0266,1.0268,1.0266,1.0268
USDCAD,20101028,102800,1.0267,1.0267,1.0266,1.0266
USDCAD,20101028,102900,1.0266,1.0268,1.0266,1.0268
USDCAD,20101028,103000,1.0267,1.0267,1.0267,1.0267
USDCAD,20101028,103100,1.0267,1.0267,1.0265,1.0265
USDCAD,20101028,103200,1.0265,1.0265,1.0263,1.0263
USDCAD,20101028,103300,1.0262,1.0263,1.0262,1.0263
USDCAD,20101028,103400,1.0263,1.0263,1.0262,1.0262
USDCAD,20101028,103500,1.0261,1.0261,1.0260,1.0261
USDCAD,20101028,103600,1.0261,1.0261,1.0258,1.0258
USDCAD,20101028,103700,1.0259,1.0260,1.0259,1.0259
USDCAD,20101028,103800,1.0259,1.0260,1.0259,1.0260
USDCAD,20101028,103900,1.0259,1.0260,1.0259,1.0259
USDCAD,20101028,104000,1.0260,1.0260,1.0259,1.0259
USDCAD,20101028,104100,1.0260,1.0260,1.0259,1.0259
USDCAD,20101028,104200,1.0259,1.0260,1.0258,1.0260
USDCAD,20101028,104300,1.0259,1.0259,1.0259,1.0259
USDCAD,20101028,104400,1.0258,1.0259,1.0258,1.0259
USDCAD,20101028,104500,1.0260,1.0260,1.0258,1.0259
USDCAD,20101028,104600,1.0260,1.0260,1.0259,1.0260
USDCAD,20101028,104700,1.0261,1.0262,1.0260,1.0260
USDCAD,20101028,104800,1.0261,1.0261,1.0260,1.0261
USDCAD,20101028,104900,1.0261,1.0261,1.0259,1.0259
USDCAD,20101028,105000,1.0258,1.0259,1.0258,1.0258
USDCAD,20101028,105100,1.0258,1.0258,1.0257,1.0257
USDCAD,20101028,105200,1.0257,1.0259,1.0257,1.0258
USDCAD,20101028,105300,1.0257,1.0257,1.0255,1.0255
USDCAD,20101028,105400,1.0255,1.0256,1.0254,1.0254
USDCAD,20101028,105500,1.0255,1.0256,1.0255,1.0256
USDCAD,20101028,105600,1.0257,1.0257,1.0256,1.0256
USDCAD,20101028,105700,1.0257,1.0257,1.0255,1.0256
USDCAD,20101028,105800,1.0257,1.0257,1.0256,1.0256
USDCAD,20101028,105900,1.0257,1.0257,1.0256,1.0257
USDCAD,20101028,110000,1.0257,1.0257,1.0256,1.0256
USDCAD,20101028,110100,1.0256,1.0256,1.0256,1.0256
USDCAD,20101028,110200,1.0256,1.0257,1.0256,1.0256
USDCAD,20101028,110300,1.0257,1.0257,1.0257,1.0257
USDCAD,20101028,110400,1.0257,1.0257,1.0256,1.0257
USDCAD,20101028,110500,1.0258,1.0260,1.0258,1.0259
USDCAD,20101028,110600,1.0259,1.0259,1.0259,1.0259
USDCAD,20101028,110700,1.0259,1.0259,1.0258,1.0259
USDCAD,20101028,110800,1.0258,1.0258,1.0257,1.0257
USDCAD,20101028,110900,1.0257,1.0257,1.0256,1.0256
USDCAD,20101028,111000,1.0256,1.0256,1.0254,1.0254
USDCAD,20101028,111100,1.0253,1.0253,1.0252,1.0252
USDCAD,20101028,111200,1.0251,1.0251,1.0249,1.0249
USDCAD,20101028,111300,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,111400,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,111500,1.0251,1.0252,1.0251,1.0251
USDCAD,20101028,111600,1.0252,1.0252,1.0251,1.0251
USDCAD,20101028,111700,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,111800,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,111900,1.0250,1.0250,1.0248,1.0249
USDCAD,20101028,112000,1.0249,1.0249,1.0249,1.0249
USDCAD,20101028,112100,1.0248,1.0248,1.0247,1.0247
USDCAD,20101028,112200,1.0246,1.0248,1.0246,1.0247
USDCAD,20101028,112300,1.0248,1.0248,1.0248,1.0248
USDCAD,20101028,112400,1.0248,1.0250,1.0248,1.0250
USDCAD,20101028,112500,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,112600,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,112700,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,112800,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,112900,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,113000,1.0251,1.0251,1.0250,1.0251
USDCAD,20101028,113100,1.0250,1.0251,1.0250,1.0251
USDCAD,20101028,113200,1.0250,1.0250,1.0250,1.0250
USDCAD,20101028,113300,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,113400,1.0250,1.0251,1.0250,1.0251
USDCAD,20101028,113500,1.0250,1.0250,1.0250,1.0250
USDCAD,20101028,113600,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,113700,1.0251,1.0256,1.0251,1.0256
USDCAD,20101028,113800,1.0256,1.0256,1.0255,1.0255
USDCAD,20101028,113900,1.0255,1.0255,1.0255,1.0255
USDCAD,20101028,114000,1.0256,1.0256,1.0249,1.0249
USDCAD,20101028,114100,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,114200,1.0250,1.0250,1.0250,1.0250
USDCAD,20101028,114300,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,114400,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,114500,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,114600,1.0252,1.0252,1.0251,1.0252
USDCAD,20101028,114700,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,114800,1.0251,1.0251,1.0249,1.0249
USDCAD,20101028,114900,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,115000,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,115100,1.0249,1.0252,1.0249,1.0252
USDCAD,20101028,115200,1.0252,1.0252,1.0252,1.0252
USDCAD,20101028,115300,1.0252,1.0252,1.0251,1.0251
USDCAD,20101028,115400,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,115500,1.0252,1.0252,1.0250,1.0250
USDCAD,20101028,115600,1.0250,1.0250,1.0249,1.0249
USDCAD,20101028,115700,1.0249,1.0249,1.0249,1.0249
USDCAD,20101028,115800,1.0249,1.0249,1.0249,1.0249
USDCAD,20101028,115900,1.0250,1.0250,1.0248,1.0249
USDCAD,20101028,120000,1.0249,1.0249,1.0248,1.0248
USDCAD,20101028,120100,1.0248,1.0248,1.0247,1.0247
USDCAD,20101028,120200,1.0247,1.0247,1.0246,1.0247
USDCAD,20101028,120300,1.0247,1.0248,1.0247,1.0247
USDCAD,20101028,120400,1.0247,1.0247,1.0246,1.0246
USDCAD,20101028,120500,1.0246,1.0249,1.0246,1.0248
USDCAD,20101028,120600,1.0248,1.0248,1.0248,1.0248
USDCAD,20101028,120700,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,120800,1.0250,1.0251,1.0250,1.0251
USDCAD,20101028,120900,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,121000,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,121100,1.0252,1.0252,1.0252,1.0252
USDCAD,20101028,121200,1.0253,1.0253,1.0252,1.0253
USDCAD,20101028,121300,1.0253,1.0254,1.0253,1.0254
USDCAD,20101028,121400,1.0253,1.0253,1.0252,1.0253
USDCAD,20101028,121500,1.0253,1.0254,1.0252,1.0254
USDCAD,20101028,121600,1.0255,1.0256,1.0255,1.0256
USDCAD,20101028,121700,1.0255,1.0256,1.0255,1.0256
USDCAD,20101028,121800,1.0255,1.0255,1.0254,1.0254
USDCAD,20101028,121900,1.0253,1.0254,1.0253,1.0254
USDCAD,20101028,122000,1.0254,1.0256,1.0254,1.0256
USDCAD,20101028,122100,1.0256,1.0258,1.0256,1.0257
USDCAD,20101028,122200,1.0258,1.0258,1.0257,1.0257
USDCAD,20101028,122300,1.0256,1.0257,1.0256,1.0257
USDCAD,20101028,122400,1.0256,1.0257,1.0256,1.0256
USDCAD,20101028,122500,1.0256,1.0256,1.0255,1.0256
USDCAD,20101028,122600,1.0256,1.0256,1.0254,1.0254
USDCAD,20101028,122700,1.0253,1.0253,1.0253,1.0253
USDCAD,20101028,122800,1.0253,1.0255,1.0253,1.0255
USDCAD,20101028,122900,1.0254,1.0256,1.0254,1.0256
USDCAD,20101028,123000,1.0256,1.0256,1.0255,1.0256
USDCAD,20101028,123100,1.0256,1.0257,1.0256,1.0257
USDCAD,20101028,123200,1.0258,1.0258,1.0257,1.0257
USDCAD,20101028,123300,1.0257,1.0257,1.0256,1.0256
USDCAD,20101028,123400,1.0257,1.0257,1.0255,1.0255
USDCAD,20101028,123500,1.0254,1.0255,1.0254,1.0254
USDCAD,20101028,123600,1.0254,1.0254,1.0253,1.0253
USDCAD,20101028,123700,1.0252,1.0252,1.0247,1.0248
USDCAD,20101028,123800,1.0249,1.0250,1.0248,1.0248
USDCAD,20101028,123900,1.0247,1.0249,1.0247,1.0248
USDCAD,20101028,124000,1.0247,1.0247,1.0247,1.0247
USDCAD,20101028,124100,1.0247,1.0248,1.0246,1.0248
USDCAD,20101028,124200,1.0247,1.0247,1.0246,1.0246
USDCAD,20101028,124300,1.0246,1.0248,1.0246,1.0247
USDCAD,20101028,124400,1.0246,1.0246,1.0246,1.0246
USDCAD,20101028,124500,1.0246,1.0246,1.0244,1.0244
USDCAD,20101028,124600,1.0245,1.0247,1.0245,1.0246
USDCAD,20101028,124700,1.0247,1.0249,1.0247,1.0249
USDCAD,20101028,124800,1.0249,1.0250,1.0249,1.0249
USDCAD,20101028,124900,1.0248,1.0250,1.0248,1.0250
USDCAD,20101028,125000,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,125100,1.0252,1.0253,1.0251,1.0252
USDCAD,20101028,125200,1.0253,1.0253,1.0251,1.0251
USDCAD,20101028,125300,1.0251,1.0252,1.0250,1.0250
USDCAD,20101028,125400,1.0249,1.0249,1.0247,1.0248
USDCAD,20101028,125500,1.0248,1.0248,1.0246,1.0246
USDCAD,20101028,125600,1.0247,1.0247,1.0244,1.0244
USDCAD,20101028,125700,1.0245,1.0247,1.0245,1.0247
USDCAD,20101028,125800,1.0247,1.0247,1.0247,1.0247
USDCAD,20101028,125900,1.0247,1.0247,1.0247,1.0247
USDCAD,20101028,130000,1.0247,1.0247,1.0245,1.0245
USDCAD,20101028,130100,1.0244,1.0245,1.0244,1.0244
USDCAD,20101028,130200,1.0244,1.0247,1.0244,1.0247
USDCAD,20101028,130300,1.0247,1.0247,1.0246,1.0246
USDCAD,20101028,130400,1.0246,1.0246,1.0245,1.0245
USDCAD,20101028,130500,1.0245,1.0245,1.0244,1.0244
USDCAD,20101028,130600,1.0245,1.0249,1.0245,1.0249
USDCAD,20101028,130700,1.0248,1.0248,1.0247,1.0247
USDCAD,20101028,130800,1.0247,1.0248,1.0246,1.0247
USDCAD,20101028,130900,1.0247,1.0247,1.0246,1.0247
USDCAD,20101028,131000,1.0246,1.0248,1.0246,1.0247
USDCAD,20101028,131100,1.0246,1.0247,1.0246,1.0247
USDCAD,20101028,131200,1.0246,1.0246,1.0245,1.0246
USDCAD,20101028,131300,1.0245,1.0245,1.0244,1.0244
USDCAD,20101028,131400,1.0244,1.0247,1.0244,1.0247
USDCAD,20101028,131500,1.0246,1.0247,1.0246,1.0247
USDCAD,20101028,131600,1.0247,1.0247,1.0246,1.0247
USDCAD,20101028,131700,1.0248,1.0251,1.0247,1.0250
USDCAD,20101028,131800,1.0249,1.0250,1.0249,1.0250
USDCAD,20101028,131900,1.0251,1.0251,1.0250,1.0251
USDCAD,20101028,132000,1.0250,1.0250,1.0250,1.0250
USDCAD,20101028,132100,1.0250,1.0252,1.0249,1.0252
USDCAD,20101028,132200,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,132300,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,132400,1.0250,1.0251,1.0250,1.0250
USDCAD,20101028,132500,1.0250,1.0251,1.0250,1.0251
USDCAD,20101028,132600,1.0251,1.0251,1.0250,1.0250
USDCAD,20101028,132700,1.0250,1.0250,1.0249,1.0249
USDCAD,20101028,132800,1.0250,1.0251,1.0250,1.0251
USDCAD,20101028,132900,1.0251,1.0251,1.0247,1.0248
USDCAD,20101028,133000,1.0247,1.0248,1.0246,1.0247
USDCAD,20101028,133100,1.0246,1.0248,1.0246,1.0248
USDCAD,20101028,133200,1.0249,1.0250,1.0249,1.0249
USDCAD,20101028,133300,1.0249,1.0249,1.0248,1.0248
USDCAD,20101028,133400,1.0249,1.0251,1.0249,1.0251
USDCAD,20101028,133500,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,133600,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,133700,1.0251,1.0251,1.0251,1.0251
USDCAD,20101028,133800,1.0251,1.0251,1.0250,1.0251
USDCAD,20101028,133900,1.0252,1.0253,1.0252,1.0253
USDCAD,20101028,134000,1.0253,1.0253,1.0253,1.0253
USDCAD,20101028,134100,1.0253,1.0254,1.0253,1.0254
USDCAD,20101028,134200,1.0254,1.0255,1.0254,1.0255
USDCAD,20101028,134300,1.0254,1.0255,1.0254,1.0254
USDCAD,20101028,134400,1.0254,1.0256,1.0254,1.0256
USDCAD,20101028,134500,1.0255,1.0257,1.0255,1.0256
USDCAD,20101028,134600,1.0257,1.0258,1.0257,1.0258
USDCAD,20101028,134700,1.0258,1.0258,1.0257,1.0258
USDCAD,20101028,134800,1.0257,1.0258,1.0257,1.0258
USDCAD,20101028,134900,1.0257,1.0258,1.0257,1.0258
USDCAD,20101028,135000,1.0258,1.0258,1.0257,1.0258
USDCAD,20101028,135100,1.0258,1.0258,1.0256,1.0256
USDCAD,20101028,135200,1.0257,1.0258,1.0256,1.0257
USDCAD,20101028,135300,1.0257,1.0257,1.0257,1.0257
USDCAD,20101028,135400,1.0258,1.0258,1.0256,1.0256
USDCAD,20101028,135500,1.0256,1.0256,1.0256,1.0256
USDCAD,20101028,135600,1.0257,1.0257,1.0255,1.0255
USDCAD,20101028,135700,1.0256,1.0257,1.0256,1.0256
USDCAD,20101028,135800,1.0257,1.0257,1.0254,1.0255
USDCAD,20101028,135900,1.0256,1.0256,1.0254,1.0254
USDCAD,20101028,140000,1.0254,1.0256,1.0254,1.0256
USDCAD,20101028,140100,1.0256,1.0257,1.0256,1.0256
USDCAD,20101028,140200,1.0256,1.0256,1.0255,1.0256
USDCAD,20101028,140300,1.0255,1.0256,1.0255,1.0256
USDCAD,20101028,140400,1.0256,1.0257,1.0255,1.0255
USDCAD,20101028,140500,1.0256,1.0256,1.0254,1.0256
USDCAD,20101028,140600,1.0255,1.0256,1.0254,1.0254
USDCAD,20101028,140700,1.0253,1.0253,1.0252,1.0252
USDCAD,20101028,140800,1.0252,1.0253,1.0252,1.0253
USDCAD,20101028,140900,1.0253,1.0253,1.0253,1.0253
USDCAD,20101028,141000,1.0253,1.0253,1.0253,1.0253
USDCAD,20101028,141100,1.0253,1.0253,1.0251,1.0251
USDCAD,20101028,141200,1.0251,1.0251,1.0245,1.0245
USDCAD,20101028,141300,1.0244,1.0247,1.0244,1.0246
USDCAD,20101028,141400,1.0246,1.0246,1.0244,1.0245
USDCAD,20101028,141500,1.0246,1.0247,1.0241,1.0243
USDCAD,20101028,141600,1.0242,1.0245,1.0242,1.0244
USDCAD,20101028,141700,1.0244,1.0244,1.0240,1.0240
USDCAD,20101028,141800,1.0239,1.0240,1.0238,1.0238
USDCAD,20101028,141900,1.0237,1.0240,1.0237,1.0239
USDCAD,20101028,142000,1.0240,1.0243,1.0240,1.0241
USDCAD,20101028,142100,1.0240,1.0240,1.0239,1.0240
USDCAD,20101028,142200,1.0240,1.0243,1.0239,1.0243
USDCAD,20101028,142300,1.0244,1.0248,1.0244,1.0246
USDCAD,20101028,142400,1.0245,1.0246,1.0243,1.0245
USDCAD,20101028,142500,1.0246,1.0250,1.0246,1.0247
USDCAD,20101028,142600,1.0246,1.0249,1.0246,1.0247
USDCAD,20101028,142700,1.0248,1.0251,1.0248,1.0250
USDCAD,20101028,142800,1.0249,1.0254,1.0249,1.0253
USDCAD,20101028,142900,1.0252,1.0253,1.0250,1.0250
USDCAD,20101028,143000,1.0251,1.0251,1.0248,1.0249
USDCAD,20101028,143100,1.0248,1.0251,1.0245,1.0250
USDCAD,20101028,143200,1.0251,1.0251,1.0247,1.0247
USDCAD,20101028,143300,1.0246,1.0246,1.0235,1.0235
USDCAD,20101028,143400,1.0236,1.0239,1.0235,1.0239
USDCAD,20101028,143500,1.0238,1.0239,1.0234,1.0234
USDCAD,20101028,143600,1.0235,1.0236,1.0235,1.0235
USDCAD,20101028,143700,1.0234,1.0240,1.0234,1.0240
USDCAD,20101028,143800,1.0241,1.0241,1.0238,1.0241
USDCAD,20101028,143900,1.0242,1.0246,1.0241,1.0244
USDCAD,20101028,144000,1.0245,1.0248,1.0245,1.0246
USDCAD,20101028,144100,1.0247,1.0249,1.0247,1.0248
USDCAD,20101028,144200,1.0249,1.0249,1.0246,1.0246
USDCAD,20101028,144300,1.0245,1.0245,1.0243,1.0243
USDCAD,20101028,144400,1.0244,1.0247,1.0243,1.0246
USDCAD,20101028,144500,1.0246,1.0246,1.0244,1.0244
USDCAD,20101028,144600,1.0243,1.0243,1.0239,1.0239
USDCAD,20101028,144700,1.0238,1.0239,1.0238,1.0239
USDCAD,20101028,144800,1.0238,1.0241,1.0238,1.0241
USDCAD,20101028,144900,1.0242,1.0248,1.0242,1.0248
USDCAD,20101028,145000,1.0247,1.0247,1.0244,1.0244
USDCAD,20101028,145100,1.0243,1.0245,1.0243,1.0245
USDCAD,20101028,145200,1.0244,1.0244,1.0242,1.0243
USDCAD,20101028,145300,1.0243,1.0245,1.0241,1.0244
USDCAD,20101028,145400,1.0244,1.0244,1.0244,1.0244
USDCAD,20101028,145500,1.0245,1.0247,1.0245,1.0247
USDCAD,20101028,145600,1.0246,1.0247,1.0245,1.0247
USDCAD,20101028,145700,1.0247,1.0249,1.0247,1.0248
USDCAD,20101028,145800,1.0247,1.0247,1.0245,1.0245
USDCAD,20101028,145900,1.0245,1.0248,1.0245,1.0248
USDCAD,20101028,150000,1.0249,1.0249,1.0244,1.0244
USDCAD,20101028,150100,1.0243,1.0246,1.0243,1.0246
USDCAD,20101028,150200,1.0247,1.0251,1.0247,1.0249
USDCAD,20101028,150300,1.0248,1.0248,1.0246,1.0247
USDCAD,20101028,150400,1.0248,1.0249,1.0247,1.0248
USDCAD,20101028,150500,1.0249,1.0251,1.0249,1.0249
USDCAD,20101028,150600,1.0249,1.0249,1.0248,1.0249
USDCAD,20101028,150700,1.0250,1.0252,1.0250,1.0252
USDCAD,20101028,150800,1.0252,1.0252,1.0251,1.0251
USDCAD,20101028,150900,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,151000,1.0251,1.0251,1.0246,1.0246
USDCAD,20101028,151100,1.0245,1.0246,1.0245,1.0246
USDCAD,20101028,151200,1.0247,1.0251,1.0247,1.0251
USDCAD,20101028,151300,1.0251,1.0253,1.0251,1.0252
USDCAD,20101028,151400,1.0251,1.0253,1.0249,1.0249
USDCAD,20101028,151500,1.0248,1.0248,1.0247,1.0248
USDCAD,20101028,151600,1.0249,1.0250,1.0247,1.0247
USDCAD,20101028,151700,1.0248,1.0249,1.0248,1.0249
USDCAD,20101028,151800,1.0250,1.0251,1.0250,1.0251
USDCAD,20101028,151900,1.0250,1.0250,1.0246,1.0246
USDCAD,20101028,152000,1.0245,1.0248,1.0242,1.0248
USDCAD,20101028,152100,1.0249,1.0251,1.0249,1.0251
USDCAD,20101028,152200,1.0251,1.0252,1.0251,1.0252
USDCAD,20101028,152300,1.0252,1.0252,1.0251,1.0252
USDCAD,20101028,152400,1.0253,1.0253,1.0252,1.0252
USDCAD,20101028,152500,1.0251,1.0252,1.0251,1.0251
USDCAD,20101028,152600,1.0250,1.0252,1.0250,1.0252
USDCAD,20101028,152700,1.0253,1.0253,1.0251,1.0251
USDCAD,20101028,152800,1.0251,1.0251,1.0248,1.0251
USDCAD,20101028,152900,1.0251,1.0251,1.0249,1.0249
USDCAD,20101028,153000,1.0250,1.0252,1.0250,1.0252
USDCAD,20101028,153100,1.0253,1.0258,1.0253,1.0258
USDCAD,20101028,153200,1.0259,1.0259,1.0258,1.0259
USDCAD,20101028,153300,1.0260,1.0269,1.0260,1.0266
USDCAD,20101028,153400,1.0267,1.0270,1.0267,1.0267
USDCAD,20101028,153500,1.0266,1.0266,1.0263,1.0265
USDCAD,20101028,153600,1.0266,1.0272,1.0266,1.0269
USDCAD,20101028,153700,1.0268,1.0274,1.0268,1.0272
USDCAD,20101028,153800,1.0273,1.0274,1.0267,1.0267
USDCAD,20101028,153900,1.0268,1.0268,1.0262,1.0265
USDCAD,20101028,154000,1.0264,1.0265,1.0263,1.0263
USDCAD,20101028,154100,1.0264,1.0264,1.0261,1.0263
USDCAD,20101028,154200,1.0264,1.0268,1.0264,1.0265
USDCAD,20101028,154300,1.0267,1.0268,1.0267,1.0268
USDCAD,20101028,154400,1.0267,1.0270,1.0265,1.0269
USDCAD,20101028,154500,1.0268,1.0271,1.0266,1.0267
USDCAD,20101028,154600,1.0268,1.0268,1.0265,1.0265
USDCAD,20101028,154700,1.0264,1.0266,1.0263,1.0264
USDCAD,20101028,154800,1.0263,1.0266,1.0263,1.0266
USDCAD,20101028,154900,1.0265,1.0266,1.0264,1.0266
USDCAD,20101028,155000,1.0267,1.0269,1.0266,1.0266
USDCAD,20101028,155100,1.0265,1.0267,1.0263,1.0263
USDCAD,20101028,155200,1.0262,1.0262,1.0259,1.0260
USDCAD,20101028,155300,1.0261,1.0261,1.0258,1.0258
USDCAD,20101028,155400,1.0257,1.0257,1.0254,1.0254
USDCAD,20101028,155500,1.0255,1.0256,1.0254,1.0254
USDCAD,20101028,155600,1.0254,1.0259,1.0254,1.0258
USDCAD,20101028,155700,1.0258,1.0258,1.0258,1.0258
USDCAD,20101028,155800,1.0257,1.0257,1.0249,1.0249
USDCAD,20101028,155900,1.0250,1.0255,1.0250,1.0255
USDCAD,20101028,160000,1.0256,1.0257,1.0255,1.0256
USDCAD,20101028,160100,1.0255,1.0255,1.0252,1.0252
USDCAD,20101028,160200,1.0251,1.0251,1.0248,1.0249
USDCAD,20101028,160300,1.0250,1.0251,1.0247,1.0247
USDCAD,20101028,160400,1.0246,1.0250,1.0246,1.0248
USDCAD,20101028,160500,1.0249,1.0251,1.0247,1.0247
USDCAD,20101028,160600,1.0246,1.0251,1.0246,1.0251
USDCAD,20101028,160700,1.0250,1.0250,1.0247,1.0247
USDCAD,20101028,160800,1.0246,1.0246,1.0243,1.0243
USDCAD,20101028,160900,1.0244,1.0245,1.0241,1.0241
USDCAD,20101028,161000,1.0240,1.0241,1.0240,1.0241
USDCAD,20101028,161100,1.0240,1.0241,1.0239,1.0239
USDCAD,20101028,161200,1.0240,1.0241,1.0237,1.0241
USDCAD,20101028,161300,1.0242,1.0242,1.0241,1.0242
USDCAD,20101028,161400,1.0242,1.0243,1.0242,1.0243
USDCAD,20101028,161500,1.0243,1.0243,1.0239,1.0241
USDCAD,20101028,161600,1.0242,1.0247,1.0240,1.0246
USDCAD,20101028,161700,1.0247,1.0248,1.0245,1.0248
USDCAD,20101028,161800,1.0247,1.0248,1.0246,1.0246
USDCAD,20101028,161900,1.0245,1.0246,1.0242,1.0246
USDCAD,20101028,162000,1.0247,1.0248,1.0245,1.0246
USDCAD,20101028,162100,1.0247,1.0247,1.0241,1.0242
USDCAD,20101028,162200,1.0241,1.0241,1.0238,1.0238
USDCAD,20101028,162300,1.0239,1.0244,1.0239,1.0243
USDCAD,20101028,162400,1.0242,1.0243,1.0240,1.0241
USDCAD,20101028,162500,1.0240,1.0244,1.0240,1.0244
USDCAD,20101028,162600,1.0245,1.0246,1.0245,1.0245
USDCAD,20101028,162700,1.0244,1.0246,1.0244,1.0244
USDCAD,20101028,162800,1.0245,1.0251,1.0245,1.0251
USDCAD,20101028,162900,1.0250,1.0250,1.0248,1.0250
USDCAD,20101028,163000,1.0249,1.0253,1.0249,1.0252
USDCAD,20101028,163100,1.0253,1.0255,1.0252,1.0253
USDCAD,20101028,163200,1.0254,1.0255,1.0253,1.0255
USDCAD,20101028,163300,1.0254,1.0258,1.0254,1.0258
USDCAD,20101028,163400,1.0257,1.0258,1.0256,1.0256
USDCAD,20101028,163500,1.0257,1.0258,1.0253,1.0256
USDCAD,20101028,163600,1.0255,1.0255,1.0250,1.0250
USDCAD,20101028,163700,1.0249,1.0254,1.0248,1.0253
USDCAD,20101028,163800,1.0254,1.0258,1.0254,1.0258
USDCAD,20101028,163900,1.0259,1.0261,1.0258,1.0258
USDCAD,20101028,164000,1.0259,1.0259,1.0256,1.0256
USDCAD,20101028,164100,1.0257,1.0258,1.0255,1.0255
USDCAD,20101028,164200,1.0256,1.0256,1.0253,1.0255
USDCAD,20101028,164300,1.0254,1.0256,1.0254,1.0255
USDCAD,20101028,164400,1.0254,1.0254,1.0247,1.0248
USDCAD,20101028,164500,1.0249,1.0250,1.0248,1.0249
USDCAD,20101028,164600,1.0249,1.0255,1.0249,1.0252
USDCAD,20101028,164700,1.0253,1.0254,1.0250,1.0250
USDCAD,20101028,164800,1.0249,1.0249,1.0247,1.0249
USDCAD,20101028,164900,1.0248,1.0248,1.0245,1.0245
USDCAD,20101028,165000,1.0244,1.0244,1.0243,1.0244
USDCAD,20101028,165100,1.0243,1.0244,1.0243,1.0244
USDCAD,20101028,165200,1.0243,1.0244,1.0239,1.0240
USDCAD,20101028,165300,1.0241,1.0241,1.0238,1.0238
USDCAD,20101028,165400,1.0238,1.0238,1.0236,1.0236
USDCAD,20101028,165500,1.0235,1.0235,1.0234,1.0234
USDCAD,20101028,165600,1.0234,1.0234,1.0230,1.0231
USDCAD,20101028,165700,1.0232,1.0233,1.0232,1.0232
USDCAD,20101028,165800,1.0233,1.0235,1.0232,1.0235
USDCAD,20101028,165900,1.0236,1.0236,1.0232,1.0233
USDCAD,20101028,170000,1.0232,1.0238,1.0232,1.0237
USDCAD,20101028,170100,1.0236,1.0238,1.0236,1.0238
USDCAD,20101028,170200,1.0239,1.0239,1.0237,1.0238
USDCAD,20101028,170300,1.0237,1.0237,1.0232,1.0232
USDCAD,20101028,170400,1.0233,1.0234,1.0233,1.0233
USDCAD,20101028,170500,1.0232,1.0234,1.0231,1.0233
USDCAD,20101028,170600,1.0232,1.0233,1.0231,1.0233
USDCAD,20101028,170700,1.0234,1.0234,1.0232,1.0232
USDCAD,20101028,170800,1.0231,1.0231,1.0228,1.0231
USDCAD,20101028,170900,1.0230,1.0230,1.0221,1.0222
USDCAD,20101028,171000,1.0221,1.0222,1.0221,1.0222
USDCAD,20101028,171100,1.0221,1.0222,1.0218,1.0220
USDCAD,20101028,171200,1.0219,1.0219,1.0209,1.0210
USDCAD,20101028,171300,1.0209,1.0209,1.0206,1.0209
USDCAD,20101028,171400,1.0210,1.0211,1.0208,1.0210
USDCAD,20101028,171500,1.0211,1.0214,1.0209,1.0210
USDCAD,20101028,171600,1.0209,1.0210,1.0208,1.0209
USDCAD,20101028,171700,1.0210,1.0211,1.0203,1.0203
USDCAD,20101028,171800,1.0202,1.0206,1.0201,1.0203
USDCAD,20101028,171900,1.0202,1.0207,1.0202,1.0207
USDCAD,20101028,172000,1.0208,1.0209,1.0206,1.0206
USDCAD,20101028,172100,1.0207,1.0207,1.0205,1.0206
USDCAD,20101028,172200,1.0207,1.0208,1.0206,1.0206
USDCAD,20101028,172300,1.0206,1.0206,1.0203,1.0203
USDCAD,20101028,172400,1.0202,1.0203,1.0195,1.0195
USDCAD,20101028,172500,1.0194,1.0194,1.0189,1.0189
USDCAD,20101028,172600,1.0188,1.0193,1.0187,1.0187
USDCAD,20101028,172700,1.0188,1.0188,1.0180,1.0187
USDCAD,20101028,172800,1.0188,1.0188,1.0186,1.0186
USDCAD,20101028,172900,1.0187,1.0190,1.0185,1.0187
USDCAD,20101028,173000,1.0186,1.0187,1.0185,1.0186
USDCAD,20101028,173100,1.0185,1.0189,1.0185,1.0189
USDCAD,20101028,173200,1.0190,1.0190,1.0187,1.0189
USDCAD,20101028,173300,1.0188,1.0192,1.0188,1.0192
USDCAD,20101028,173400,1.0191,1.0192,1.0190,1.0191
USDCAD,20101028,173500,1.0191,1.0191,1.0188,1.0190
USDCAD,20101028,173600,1.0190,1.0191,1.0187,1.0188
USDCAD,20101028,173700,1.0189,1.0190,1.0189,1.0190
USDCAD,20101028,173800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101028,173900,1.0188,1.0190,1.0186,1.0186
USDCAD,20101028,174000,1.0185,1.0189,1.0185,1.0189
USDCAD,20101028,174100,1.0190,1.0191,1.0189,1.0191
USDCAD,20101028,174200,1.0191,1.0193,1.0191,1.0192
USDCAD,20101028,174300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101028,174400,1.0193,1.0193,1.0190,1.0190
USDCAD,20101028,174500,1.0190,1.0190,1.0186,1.0186
USDCAD,20101028,174600,1.0185,1.0185,1.0184,1.0184
USDCAD,20101028,174700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101028,174800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101028,174900,1.0187,1.0188,1.0186,1.0188
USDCAD,20101028,175000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101028,175100,1.0186,1.0186,1.0184,1.0186
USDCAD,20101028,175200,1.0187,1.0190,1.0187,1.0190
USDCAD,20101028,175300,1.0191,1.0191,1.0189,1.0191
USDCAD,20101028,175400,1.0192,1.0193,1.0192,1.0192
USDCAD,20101028,175500,1.0192,1.0193,1.0190,1.0193
USDCAD,20101028,175600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101028,175700,1.0194,1.0195,1.0194,1.0194
USDCAD,20101028,175800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101028,175900,1.0194,1.0195,1.0194,1.0195
USDCAD,20101028,180000,1.0196,1.0198,1.0195,1.0195
USDCAD,20101028,180100,1.0196,1.0203,1.0196,1.0203
USDCAD,20101028,180200,1.0202,1.0202,1.0200,1.0202
USDCAD,20101028,180300,1.0203,1.0204,1.0200,1.0200
USDCAD,20101028,180400,1.0201,1.0203,1.0201,1.0202
USDCAD,20101028,180500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101028,180600,1.0199,1.0199,1.0196,1.0196
USDCAD,20101028,180700,1.0196,1.0196,1.0190,1.0190
USDCAD,20101028,180800,1.0189,1.0194,1.0189,1.0191
USDCAD,20101028,180900,1.0191,1.0191,1.0189,1.0189
USDCAD,20101028,181000,1.0188,1.0189,1.0187,1.0187
USDCAD,20101028,181100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101028,181200,1.0187,1.0188,1.0187,1.0187
USDCAD,20101028,181300,1.0188,1.0188,1.0185,1.0185
USDCAD,20101028,181400,1.0185,1.0188,1.0185,1.0188
USDCAD,20101028,181500,1.0187,1.0189,1.0186,1.0189
USDCAD,20101028,181600,1.0190,1.0192,1.0189,1.0190
USDCAD,20101028,181700,1.0191,1.0191,1.0189,1.0189
USDCAD,20101028,181800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101028,181900,1.0188,1.0188,1.0185,1.0185
USDCAD,20101028,182000,1.0185,1.0186,1.0185,1.0185
USDCAD,20101028,182100,1.0185,1.0185,1.0183,1.0183
USDCAD,20101028,182200,1.0184,1.0184,1.0182,1.0183
USDCAD,20101028,182300,1.0184,1.0188,1.0184,1.0188
USDCAD,20101028,182400,1.0189,1.0189,1.0188,1.0189
USDCAD,20101028,182500,1.0190,1.0192,1.0188,1.0192
USDCAD,20101028,182600,1.0193,1.0194,1.0189,1.0189
USDCAD,20101028,182700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101028,182800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101028,182900,1.0191,1.0195,1.0190,1.0195
USDCAD,20101028,183000,1.0196,1.0196,1.0195,1.0195
USDCAD,20101028,183100,1.0196,1.0199,1.0196,1.0199
USDCAD,20101028,183200,1.0199,1.0199,1.0195,1.0195
USDCAD,20101028,183300,1.0195,1.0195,1.0188,1.0188
USDCAD,20101028,183400,1.0187,1.0187,1.0186,1.0187
USDCAD,20101028,183500,1.0186,1.0186,1.0184,1.0184
USDCAD,20101028,183600,1.0185,1.0187,1.0185,1.0187
USDCAD,20101028,183700,1.0187,1.0187,1.0186,1.0187
USDCAD,20101028,183800,1.0186,1.0187,1.0186,1.0186
USDCAD,20101028,183900,1.0187,1.0190,1.0187,1.0190
USDCAD,20101028,184000,1.0191,1.0192,1.0191,1.0192
USDCAD,20101028,184100,1.0192,1.0192,1.0191,1.0191
USDCAD,20101028,184200,1.0190,1.0190,1.0189,1.0189
USDCAD,20101028,184300,1.0190,1.0191,1.0190,1.0191
USDCAD,20101028,184400,1.0190,1.0190,1.0189,1.0190
USDCAD,20101028,184500,1.0190,1.0190,1.0187,1.0187
USDCAD,20101028,184600,1.0186,1.0187,1.0186,1.0186
USDCAD,20101028,184700,1.0186,1.0189,1.0186,1.0188
USDCAD,20101028,184800,1.0188,1.0190,1.0188,1.0190
USDCAD,20101028,184900,1.0190,1.0190,1.0188,1.0189
USDCAD,20101028,185000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101028,185100,1.0188,1.0188,1.0184,1.0184
USDCAD,20101028,185200,1.0185,1.0187,1.0185,1.0187
USDCAD,20101028,185300,1.0187,1.0188,1.0187,1.0188
USDCAD,20101028,185400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101028,185500,1.0186,1.0188,1.0186,1.0187
USDCAD,20101028,185600,1.0186,1.0186,1.0185,1.0185
USDCAD,20101028,185700,1.0185,1.0188,1.0185,1.0188
USDCAD,20101028,185800,1.0187,1.0187,1.0184,1.0184
USDCAD,20101028,185900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101028,190000,1.0186,1.0189,1.0186,1.0189
USDCAD,20101028,190100,1.0188,1.0191,1.0188,1.0191
USDCAD,20101028,190200,1.0192,1.0194,1.0192,1.0192
USDCAD,20101028,190300,1.0192,1.0192,1.0188,1.0189
USDCAD,20101028,190400,1.0188,1.0189,1.0188,1.0188
USDCAD,20101028,190500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101028,190600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101028,190700,1.0187,1.0188,1.0186,1.0186
USDCAD,20101028,190800,1.0187,1.0189,1.0186,1.0187
USDCAD,20101028,190900,1.0187,1.0188,1.0187,1.0187
USDCAD,20101028,191000,1.0187,1.0189,1.0187,1.0188
USDCAD,20101028,191100,1.0189,1.0190,1.0189,1.0190
USDCAD,20101028,191200,1.0189,1.0189,1.0185,1.0186
USDCAD,20101028,191300,1.0187,1.0187,1.0186,1.0186
USDCAD,20101028,191400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101028,191500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101028,191600,1.0188,1.0188,1.0185,1.0186
USDCAD,20101028,191700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101028,191800,1.0188,1.0190,1.0188,1.0190
USDCAD,20101028,191900,1.0190,1.0192,1.0190,1.0192
USDCAD,20101028,192000,1.0193,1.0195,1.0192,1.0194
USDCAD,20101028,192100,1.0195,1.0196,1.0194,1.0196
USDCAD,20101028,192200,1.0196,1.0196,1.0195,1.0195
USDCAD,20101028,192300,1.0195,1.0196,1.0195,1.0196
USDCAD,20101028,192400,1.0197,1.0200,1.0197,1.0200
USDCAD,20101028,192500,1.0199,1.0199,1.0197,1.0198
USDCAD,20101028,192600,1.0199,1.0200,1.0199,1.0200
USDCAD,20101028,192700,1.0201,1.0204,1.0201,1.0204
USDCAD,20101028,192800,1.0204,1.0205,1.0204,1.0204
USDCAD,20101028,192900,1.0204,1.0204,1.0200,1.0200
USDCAD,20101028,193000,1.0201,1.0202,1.0200,1.0201
USDCAD,20101028,193100,1.0202,1.0202,1.0201,1.0201
USDCAD,20101028,193200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101028,193300,1.0200,1.0203,1.0200,1.0203
USDCAD,20101028,193400,1.0204,1.0204,1.0203,1.0203
USDCAD,20101028,193500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,193600,1.0203,1.0204,1.0203,1.0204
USDCAD,20101028,193700,1.0204,1.0205,1.0203,1.0203
USDCAD,20101028,193800,1.0202,1.0204,1.0202,1.0204
USDCAD,20101028,193900,1.0203,1.0204,1.0203,1.0204
USDCAD,20101028,194000,1.0204,1.0204,1.0203,1.0204
USDCAD,20101028,194100,1.0204,1.0204,1.0203,1.0203
USDCAD,20101028,194200,1.0204,1.0204,1.0202,1.0202
USDCAD,20101028,194300,1.0203,1.0204,1.0203,1.0204
USDCAD,20101028,194400,1.0204,1.0205,1.0204,1.0205
USDCAD,20101028,194500,1.0205,1.0207,1.0205,1.0206
USDCAD,20101028,194600,1.0207,1.0207,1.0205,1.0205
USDCAD,20101028,194700,1.0206,1.0208,1.0206,1.0207
USDCAD,20101028,194800,1.0208,1.0208,1.0207,1.0207
USDCAD,20101028,194900,1.0207,1.0207,1.0207,1.0207
USDCAD,20101028,195000,1.0207,1.0207,1.0206,1.0206
USDCAD,20101028,195100,1.0206,1.0206,1.0205,1.0205
USDCAD,20101028,195200,1.0206,1.0206,1.0205,1.0205
USDCAD,20101028,195300,1.0205,1.0206,1.0205,1.0205
USDCAD,20101028,195400,1.0205,1.0205,1.0204,1.0204
USDCAD,20101028,195500,1.0204,1.0204,1.0201,1.0201
USDCAD,20101028,195600,1.0201,1.0202,1.0201,1.0201
USDCAD,20101028,195700,1.0200,1.0202,1.0200,1.0202
USDCAD,20101028,195800,1.0202,1.0205,1.0201,1.0205
USDCAD,20101028,195900,1.0205,1.0205,1.0204,1.0205
USDCAD,20101028,200000,1.0205,1.0205,1.0204,1.0204
USDCAD,20101028,200100,1.0205,1.0205,1.0203,1.0203
USDCAD,20101028,200200,1.0203,1.0204,1.0203,1.0204
USDCAD,20101028,200300,1.0203,1.0203,1.0201,1.0201
USDCAD,20101028,200400,1.0202,1.0203,1.0202,1.0203
USDCAD,20101028,200500,1.0203,1.0203,1.0201,1.0201
USDCAD,20101028,200600,1.0200,1.0200,1.0200,1.0200
USDCAD,20101028,200700,1.0200,1.0200,1.0199,1.0199
USDCAD,20101028,200800,1.0199,1.0199,1.0198,1.0198
USDCAD,20101028,200900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101028,201000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101028,201100,1.0196,1.0196,1.0195,1.0196
USDCAD,20101028,201200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101028,201300,1.0196,1.0198,1.0196,1.0197
USDCAD,20101028,201400,1.0196,1.0197,1.0196,1.0197
USDCAD,20101028,201500,1.0197,1.0198,1.0197,1.0197
USDCAD,20101028,201600,1.0197,1.0199,1.0197,1.0199
USDCAD,20101028,201700,1.0200,1.0202,1.0199,1.0202
USDCAD,20101028,201800,1.0203,1.0206,1.0203,1.0205
USDCAD,20101028,201900,1.0204,1.0208,1.0204,1.0207
USDCAD,20101028,202000,1.0206,1.0206,1.0206,1.0206
USDCAD,20101028,202100,1.0206,1.0207,1.0205,1.0207
USDCAD,20101028,202200,1.0207,1.0207,1.0205,1.0205
USDCAD,20101028,202300,1.0205,1.0205,1.0204,1.0204
USDCAD,20101028,202400,1.0203,1.0203,1.0201,1.0201
USDCAD,20101028,202500,1.0201,1.0201,1.0200,1.0201
USDCAD,20101028,202600,1.0200,1.0201,1.0200,1.0201
USDCAD,20101028,202700,1.0202,1.0205,1.0202,1.0204
USDCAD,20101028,202800,1.0204,1.0204,1.0203,1.0203
USDCAD,20101028,202900,1.0202,1.0203,1.0202,1.0202
USDCAD,20101028,203000,1.0202,1.0202,1.0199,1.0199
USDCAD,20101028,203100,1.0200,1.0202,1.0200,1.0201
USDCAD,20101028,203200,1.0201,1.0202,1.0201,1.0201
USDCAD,20101028,203300,1.0201,1.0202,1.0201,1.0201
USDCAD,20101028,203400,1.0201,1.0201,1.0200,1.0200
USDCAD,20101028,203500,1.0201,1.0201,1.0199,1.0199
USDCAD,20101028,203600,1.0199,1.0199,1.0198,1.0198
USDCAD,20101028,203700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101028,203800,1.0197,1.0199,1.0197,1.0199
USDCAD,20101028,203900,1.0200,1.0202,1.0200,1.0200
USDCAD,20101028,204000,1.0201,1.0202,1.0201,1.0202
USDCAD,20101028,204100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101028,204200,1.0202,1.0202,1.0200,1.0200
USDCAD,20101028,204300,1.0201,1.0205,1.0201,1.0204
USDCAD,20101028,204400,1.0203,1.0203,1.0200,1.0200
USDCAD,20101028,204500,1.0200,1.0200,1.0198,1.0198
USDCAD,20101028,204600,1.0198,1.0199,1.0198,1.0199
USDCAD,20101028,204700,1.0200,1.0202,1.0198,1.0198
USDCAD,20101028,204800,1.0198,1.0198,1.0196,1.0196
USDCAD,20101028,204900,1.0196,1.0197,1.0196,1.0197
USDCAD,20101028,205000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101028,205100,1.0196,1.0199,1.0196,1.0199
USDCAD,20101028,205200,1.0200,1.0201,1.0200,1.0201
USDCAD,20101028,205300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,205400,1.0203,1.0205,1.0203,1.0204
USDCAD,20101028,205500,1.0203,1.0203,1.0203,1.0203
USDCAD,20101028,205600,1.0203,1.0205,1.0203,1.0205
USDCAD,20101028,205700,1.0204,1.0205,1.0204,1.0204
USDCAD,20101028,205800,1.0204,1.0208,1.0204,1.0207
USDCAD,20101028,205900,1.0207,1.0209,1.0207,1.0209
USDCAD,20101028,210000,1.0209,1.0209,1.0207,1.0207
USDCAD,20101028,210100,1.0208,1.0210,1.0208,1.0210
USDCAD,20101028,210200,1.0211,1.0211,1.0209,1.0210
USDCAD,20101028,210300,1.0209,1.0209,1.0207,1.0207
USDCAD,20101028,210400,1.0208,1.0209,1.0207,1.0208
USDCAD,20101028,210500,1.0208,1.0208,1.0207,1.0207
USDCAD,20101028,210600,1.0207,1.0207,1.0206,1.0206
USDCAD,20101028,210700,1.0206,1.0206,1.0202,1.0202
USDCAD,20101028,210800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101028,210900,1.0203,1.0203,1.0202,1.0202
USDCAD,20101028,211000,1.0202,1.0203,1.0202,1.0203
USDCAD,20101028,211100,1.0203,1.0205,1.0203,1.0203
USDCAD,20101028,211200,1.0204,1.0206,1.0204,1.0206
USDCAD,20101028,211300,1.0206,1.0207,1.0206,1.0206
USDCAD,20101028,211400,1.0205,1.0205,1.0205,1.0205
USDCAD,20101028,211500,1.0205,1.0205,1.0205,1.0205
USDCAD,20101028,211600,1.0205,1.0206,1.0205,1.0205
USDCAD,20101028,211700,1.0205,1.0205,1.0204,1.0205
USDCAD,20101028,211800,1.0205,1.0205,1.0205,1.0205
USDCAD,20101028,211900,1.0205,1.0205,1.0205,1.0205
USDCAD,20101028,212000,1.0205,1.0206,1.0205,1.0205
USDCAD,20101028,212100,1.0205,1.0206,1.0205,1.0205
USDCAD,20101028,212200,1.0205,1.0207,1.0205,1.0207
USDCAD,20101028,212300,1.0208,1.0208,1.0207,1.0208
USDCAD,20101028,212400,1.0208,1.0209,1.0208,1.0209
USDCAD,20101028,212500,1.0209,1.0210,1.0209,1.0210
USDCAD,20101028,212600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101028,212700,1.0211,1.0211,1.0209,1.0209
USDCAD,20101028,212800,1.0208,1.0208,1.0207,1.0207
USDCAD,20101028,212900,1.0208,1.0209,1.0208,1.0208
USDCAD,20101028,213000,1.0207,1.0207,1.0207,1.0207
USDCAD,20101028,213100,1.0207,1.0208,1.0207,1.0207
USDCAD,20101028,213200,1.0206,1.0207,1.0205,1.0206
USDCAD,20101028,213300,1.0205,1.0205,1.0205,1.0205
USDCAD,20101028,213400,1.0204,1.0206,1.0203,1.0206
USDCAD,20101028,213500,1.0206,1.0206,1.0204,1.0204
USDCAD,20101028,213600,1.0204,1.0208,1.0204,1.0207
USDCAD,20101028,213700,1.0206,1.0207,1.0205,1.0205
USDCAD,20101028,213800,1.0205,1.0205,1.0204,1.0204
USDCAD,20101028,213900,1.0204,1.0205,1.0203,1.0204
USDCAD,20101028,214000,1.0204,1.0205,1.0204,1.0204
USDCAD,20101028,214100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101028,214200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,214300,1.0203,1.0203,1.0203,1.0203
USDCAD,20101028,214400,1.0203,1.0204,1.0203,1.0204
USDCAD,20101028,214500,1.0204,1.0204,1.0203,1.0204
USDCAD,20101028,214600,1.0203,1.0203,1.0203,1.0203
USDCAD,20101028,214700,1.0203,1.0206,1.0203,1.0206
USDCAD,20101028,214800,1.0206,1.0209,1.0206,1.0209
USDCAD,20101028,214900,1.0209,1.0209,1.0207,1.0209
USDCAD,20101028,215000,1.0209,1.0210,1.0209,1.0210
USDCAD,20101028,215100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101028,215200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101028,215300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101028,215400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101028,215500,1.0209,1.0209,1.0208,1.0209
USDCAD,20101028,215600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101028,215700,1.0209,1.0212,1.0209,1.0212
USDCAD,20101028,215800,1.0213,1.0214,1.0213,1.0213
USDCAD,20101028,215900,1.0213,1.0213,1.0213,1.0213
USDCAD,20101028,220000,1.0213,1.0214,1.0213,1.0214
USDCAD,20101028,220100,1.0215,1.0215,1.0214,1.0214
USDCAD,20101028,220200,1.0214,1.0215,1.0214,1.0214
USDCAD,20101028,220300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101028,220400,1.0213,1.0215,1.0213,1.0215
USDCAD,20101028,220500,1.0214,1.0214,1.0213,1.0214
USDCAD,20101028,220600,1.0214,1.0215,1.0214,1.0214
USDCAD,20101028,220700,1.0213,1.0216,1.0213,1.0216
USDCAD,20101028,220800,1.0216,1.0216,1.0214,1.0214
USDCAD,20101028,220900,1.0215,1.0215,1.0215,1.0215
USDCAD,20101028,221000,1.0215,1.0215,1.0215,1.0215
USDCAD,20101028,221100,1.0214,1.0214,1.0214,1.0214
USDCAD,20101028,221200,1.0214,1.0215,1.0214,1.0215
USDCAD,20101028,221300,1.0215,1.0215,1.0215,1.0215
USDCAD,20101028,221400,1.0214,1.0216,1.0214,1.0216
USDCAD,20101028,221500,1.0216,1.0216,1.0215,1.0216
USDCAD,20101028,221600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101028,221700,1.0215,1.0215,1.0214,1.0214
USDCAD,20101028,221800,1.0214,1.0215,1.0214,1.0215
USDCAD,20101028,221900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101028,222000,1.0215,1.0216,1.0215,1.0216
USDCAD,20101028,222100,1.0216,1.0216,1.0216,1.0216
USDCAD,20101028,222200,1.0215,1.0215,1.0214,1.0215
USDCAD,20101028,222300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101028,222400,1.0216,1.0216,1.0215,1.0215
USDCAD,20101028,222500,1.0216,1.0216,1.0214,1.0215
USDCAD,20101028,222600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101028,222700,1.0215,1.0216,1.0215,1.0216
USDCAD,20101028,222800,1.0216,1.0216,1.0216,1.0216
USDCAD,20101028,222900,1.0216,1.0216,1.0216,1.0216
USDCAD,20101028,223000,1.0217,1.0217,1.0216,1.0216
USDCAD,20101028,223100,1.0216,1.0216,1.0216,1.0216
USDCAD,20101028,223200,1.0216,1.0216,1.0213,1.0213
USDCAD,20101028,223300,1.0214,1.0215,1.0214,1.0215
USDCAD,20101028,223400,1.0215,1.0215,1.0214,1.0215
USDCAD,20101028,223500,1.0215,1.0215,1.0214,1.0214
USDCAD,20101028,223600,1.0214,1.0214,1.0213,1.0214
USDCAD,20101028,223700,1.0214,1.0215,1.0214,1.0215
USDCAD,20101028,223800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101028,223900,1.0215,1.0215,1.0215,1.0215
USDCAD,20101028,224000,1.0215,1.0216,1.0215,1.0216
USDCAD,20101028,224100,1.0216,1.0216,1.0214,1.0214
USDCAD,20101028,224200,1.0214,1.0214,1.0214,1.0214
USDCAD,20101028,224300,1.0214,1.0215,1.0214,1.0215
USDCAD,20101028,224400,1.0214,1.0214,1.0213,1.0213
USDCAD,20101028,224500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101028,224600,1.0214,1.0214,1.0214,1.0214
USDCAD,20101028,224700,1.0214,1.0214,1.0214,1.0214
USDCAD,20101028,224800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101028,224900,1.0213,1.0213,1.0210,1.0211
USDCAD,20101028,225000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101028,225100,1.0211,1.0211,1.0211,1.0211
USDCAD,20101028,225200,1.0210,1.0210,1.0209,1.0209
USDCAD,20101028,225300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101028,225400,1.0209,1.0210,1.0209,1.0209
USDCAD,20101028,225500,1.0209,1.0210,1.0208,1.0209
USDCAD,20101028,225600,1.0209,1.0210,1.0209,1.0209
USDCAD,20101028,225700,1.0209,1.0209,1.0208,1.0209
USDCAD,20101028,225800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101028,225900,1.0209,1.0209,1.0207,1.0208
USDCAD,20101028,230000,1.0208,1.0209,1.0208,1.0209
USDCAD,20101028,230100,1.0209,1.0210,1.0209,1.0210
USDCAD,20101028,230200,1.0210,1.0211,1.0210,1.0210
USDCAD,20101028,230300,1.0209,1.0209,1.0207,1.0208
USDCAD,20101028,230400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101028,230500,1.0209,1.0210,1.0209,1.0210
USDCAD,20101028,230600,1.0211,1.0211,1.0209,1.0209
USDCAD,20101028,230700,1.0208,1.0209,1.0207,1.0207
USDCAD,20101028,230800,1.0208,1.0208,1.0206,1.0207
USDCAD,20101028,230900,1.0207,1.0207,1.0200,1.0200
USDCAD,20101028,231000,1.0201,1.0206,1.0201,1.0206
USDCAD,20101028,231100,1.0207,1.0207,1.0207,1.0207
USDCAD,20101028,231200,1.0207,1.0207,1.0207,1.0207
USDCAD,20101028,231300,1.0207,1.0207,1.0207,1.0207
USDCAD,20101028,231400,1.0207,1.0209,1.0207,1.0208
USDCAD,20101028,231500,1.0208,1.0209,1.0207,1.0207
USDCAD,20101028,231600,1.0207,1.0208,1.0207,1.0208
USDCAD,20101028,231700,1.0207,1.0207,1.0206,1.0207
USDCAD,20101028,231800,1.0207,1.0207,1.0205,1.0205
USDCAD,20101028,231900,1.0204,1.0204,1.0195,1.0200
USDCAD,20101028,232000,1.0199,1.0201,1.0199,1.0201
USDCAD,20101028,232100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101028,232200,1.0201,1.0201,1.0201,1.0201
USDCAD,20101028,232300,1.0202,1.0204,1.0202,1.0204
USDCAD,20101028,232400,1.0203,1.0203,1.0201,1.0202
USDCAD,20101028,232500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,232600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101028,232700,1.0202,1.0202,1.0198,1.0198
USDCAD,20101028,232800,1.0197,1.0201,1.0197,1.0201
USDCAD,20101028,232900,1.0202,1.0203,1.0202,1.0202
USDCAD,20101028,233000,1.0201,1.0202,1.0201,1.0202
USDCAD,20101028,233100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,233200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,233300,1.0202,1.0203,1.0202,1.0202
USDCAD,20101028,233400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,233500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,233600,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,233700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,233800,1.0202,1.0202,1.0201,1.0201
USDCAD,20101028,233900,1.0202,1.0203,1.0202,1.0203
USDCAD,20101028,234000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101028,234100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,234200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,234300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,234400,1.0202,1.0204,1.0202,1.0204
USDCAD,20101028,234500,1.0204,1.0204,1.0204,1.0204
USDCAD,20101028,234600,1.0204,1.0205,1.0204,1.0205
USDCAD,20101028,234700,1.0205,1.0207,1.0205,1.0206
USDCAD,20101028,234800,1.0207,1.0207,1.0201,1.0202
USDCAD,20101028,234900,1.0202,1.0204,1.0202,1.0203
USDCAD,20101028,235000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101028,235100,1.0204,1.0204,1.0203,1.0203
USDCAD,20101028,235200,1.0203,1.0203,1.0202,1.0202
USDCAD,20101028,235300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,235400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101028,235500,1.0201,1.0201,1.0201,1.0201
USDCAD,20101028,235600,1.0201,1.0203,1.0201,1.0202
USDCAD,20101028,235700,1.0201,1.0203,1.0201,1.0203
USDCAD,20101028,235800,1.0203,1.0204,1.0203,1.0204
USDCAD,20101028,235900,1.0203,1.0203,1.0203,1.0203
USDCAD,20101029,000000,1.0203,1.0203,1.0203,1.0203
EURCAD,20101028,000100,1.4154,1.4155,1.4153,1.4153
EURCAD,20101028,000200,1.4154,1.4155,1.4154,1.4155
EURCAD,20101028,000300,1.4154,1.4155,1.4154,1.4155
EURCAD,20101028,000400,1.4156,1.4156,1.4154,1.4156
EURCAD,20101028,000500,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,000600,1.4156,1.4157,1.4156,1.4157
EURCAD,20101028,000700,1.4158,1.4160,1.4158,1.4158
EURCAD,20101028,000800,1.4158,1.4158,1.4157,1.4157
EURCAD,20101028,000900,1.4156,1.4156,1.4154,1.4155
EURCAD,20101028,001000,1.4156,1.4157,1.4156,1.4157
EURCAD,20101028,001100,1.4158,1.4158,1.4157,1.4157
EURCAD,20101028,001200,1.4157,1.4157,1.4157,1.4157
EURCAD,20101028,001300,1.4157,1.4157,1.4155,1.4155
EURCAD,20101028,001400,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,001500,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,001600,1.4155,1.4156,1.4155,1.4155
EURCAD,20101028,001700,1.4154,1.4154,1.4154,1.4154
EURCAD,20101028,001800,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,001900,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,002000,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,002100,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,002200,1.4155,1.4156,1.4155,1.4155
EURCAD,20101028,002300,1.4156,1.4157,1.4156,1.4157
EURCAD,20101028,002400,1.4156,1.4158,1.4156,1.4157
EURCAD,20101028,002500,1.4157,1.4157,1.4157,1.4157
EURCAD,20101028,002600,1.4156,1.4158,1.4156,1.4158
EURCAD,20101028,002700,1.4159,1.4159,1.4158,1.4158
EURCAD,20101028,002800,1.4158,1.4158,1.4157,1.4157
EURCAD,20101028,002900,1.4157,1.4158,1.4157,1.4157
EURCAD,20101028,003000,1.4158,1.4158,1.4157,1.4157
EURCAD,20101028,003100,1.4157,1.4158,1.4157,1.4158
EURCAD,20101028,003200,1.4157,1.4158,1.4157,1.4158
EURCAD,20101028,003300,1.4157,1.4157,1.4157,1.4157
EURCAD,20101028,003400,1.4156,1.4157,1.4156,1.4157
EURCAD,20101028,003500,1.4156,1.4157,1.4156,1.4157
EURCAD,20101028,003600,1.4158,1.4158,1.4157,1.4157
EURCAD,20101028,003700,1.4157,1.4157,1.4157,1.4157
EURCAD,20101028,003800,1.4158,1.4158,1.4158,1.4158
EURCAD,20101028,003900,1.4157,1.4158,1.4157,1.4157
EURCAD,20101028,004000,1.4156,1.4157,1.4156,1.4157
EURCAD,20101028,004100,1.4158,1.4158,1.4157,1.4157
EURCAD,20101028,004200,1.4158,1.4158,1.4156,1.4156
EURCAD,20101028,004300,1.4155,1.4156,1.4155,1.4156
EURCAD,20101028,004400,1.4157,1.4157,1.4155,1.4156
EURCAD,20101028,004500,1.4155,1.4156,1.4155,1.4155
EURCAD,20101028,004600,1.4156,1.4156,1.4156,1.4156
EURCAD,20101028,004700,1.4155,1.4156,1.4154,1.4155
EURCAD,20101028,004800,1.4154,1.4155,1.4154,1.4154
EURCAD,20101028,004900,1.4153,1.4155,1.4152,1.4155
EURCAD,20101028,005000,1.4154,1.4158,1.4154,1.4158
EURCAD,20101028,005100,1.4159,1.4160,1.4159,1.4160
EURCAD,20101028,005200,1.4161,1.4161,1.4159,1.4159
EURCAD,20101028,005300,1.4158,1.4158,1.4158,1.4158
EURCAD,20101028,005400,1.4157,1.4159,1.4157,1.4159
EURCAD,20101028,005500,1.4158,1.4158,1.4157,1.4158
EURCAD,20101028,005600,1.4157,1.4158,1.4157,1.4158
EURCAD,20101028,005700,1.4159,1.4160,1.4159,1.4160
EURCAD,20101028,005800,1.4159,1.4160,1.4159,1.4160
EURCAD,20101028,005900,1.4160,1.4162,1.4160,1.4162
EURCAD,20101028,010000,1.4161,1.4162,1.4161,1.4161
EURCAD,20101028,010100,1.4160,1.4160,1.4159,1.4159
EURCAD,20101028,010200,1.4160,1.4160,1.4159,1.4159
EURCAD,20101028,010300,1.4160,1.4160,1.4159,1.4160
EURCAD,20101028,010400,1.4159,1.4159,1.4158,1.4159
EURCAD,20101028,010500,1.4160,1.4160,1.4159,1.4159
EURCAD,20101028,010600,1.4160,1.4161,1.4160,1.4161
EURCAD,20101028,010700,1.4160,1.4160,1.4160,1.4160
EURCAD,20101028,010800,1.4160,1.4160,1.4158,1.4158
EURCAD,20101028,010900,1.4159,1.4159,1.4159,1.4159
EURCAD,20101028,011000,1.4159,1.4160,1.4159,1.4160
EURCAD,20101028,011100,1.4159,1.4159,1.4158,1.4158
EURCAD,20101028,011200,1.4159,1.4159,1.4159,1.4159
EURCAD,20101028,011300,1.4160,1.4162,1.4160,1.4162
EURCAD,20101028,011400,1.4163,1.4165,1.4163,1.4165
EURCAD,20101028,011500,1.4164,1.4165,1.4162,1.4162
EURCAD,20101028,011600,1.4161,1.4161,1.4157,1.4157
EURCAD,20101028,011700,1.4158,1.4158,1.4156,1.4156
EURCAD,20101028,011800,1.4156,1.4156,1.4155,1.4155
EURCAD,20101028,011900,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,012000,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,012100,1.4156,1.4156,1.4156,1.4156
EURCAD,20101028,012200,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,012300,1.4156,1.4156,1.4155,1.4156
EURCAD,20101028,012400,1.4157,1.4157,1.4155,1.4155
EURCAD,20101028,012500,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,012600,1.4157,1.4158,1.4157,1.4157
EURCAD,20101028,012700,1.4158,1.4161,1.4158,1.4160
EURCAD,20101028,012800,1.4159,1.4160,1.4158,1.4160
EURCAD,20101028,012900,1.4161,1.4162,1.4161,1.4161
EURCAD,20101028,013000,1.4160,1.4161,1.4159,1.4160
EURCAD,20101028,013100,1.4161,1.4166,1.4161,1.4163
EURCAD,20101028,013200,1.4164,1.4167,1.4163,1.4166
EURCAD,20101028,013300,1.4167,1.4167,1.4165,1.4165
EURCAD,20101028,013400,1.4164,1.4164,1.4163,1.4164
EURCAD,20101028,013500,1.4164,1.4164,1.4164,1.4164
EURCAD,20101028,013600,1.4165,1.4167,1.4165,1.4167
EURCAD,20101028,013700,1.4168,1.4169,1.4168,1.4168
EURCAD,20101028,013800,1.4169,1.4169,1.4165,1.4166
EURCAD,20101028,013900,1.4165,1.4167,1.4165,1.4167
EURCAD,20101028,014000,1.4166,1.4166,1.4164,1.4165
EURCAD,20101028,014100,1.4164,1.4167,1.4164,1.4166
EURCAD,20101028,014200,1.4165,1.4165,1.4163,1.4164
EURCAD,20101028,014300,1.4163,1.4164,1.4163,1.4163
EURCAD,20101028,014400,1.4163,1.4165,1.4163,1.4165
EURCAD,20101028,014500,1.4164,1.4166,1.4164,1.4165
EURCAD,20101028,014600,1.4164,1.4164,1.4163,1.4164
EURCAD,20101028,014700,1.4165,1.4168,1.4165,1.4166
EURCAD,20101028,014800,1.4165,1.4166,1.4165,1.4165
EURCAD,20101028,014900,1.4166,1.4166,1.4165,1.4166
EURCAD,20101028,015000,1.4165,1.4166,1.4165,1.4165
EURCAD,20101028,015100,1.4166,1.4168,1.4165,1.4168
EURCAD,20101028,015200,1.4167,1.4168,1.4167,1.4167
EURCAD,20101028,015300,1.4166,1.4167,1.4165,1.4165
EURCAD,20101028,015400,1.4166,1.4168,1.4166,1.4166
EURCAD,20101028,015500,1.4167,1.4167,1.4165,1.4167
EURCAD,20101028,015600,1.4166,1.4167,1.4165,1.4166
EURCAD,20101028,015700,1.4165,1.4167,1.4163,1.4163
EURCAD,20101028,015800,1.4162,1.4166,1.4162,1.4164
EURCAD,20101028,015900,1.4165,1.4165,1.4165,1.4165
EURCAD,20101028,020000,1.4166,1.4169,1.4166,1.4167
EURCAD,20101028,020100,1.4166,1.4168,1.4165,1.4168
EURCAD,20101028,020200,1.4169,1.4171,1.4167,1.4169
EURCAD,20101028,020300,1.4168,1.4168,1.4166,1.4167
EURCAD,20101028,020400,1.4166,1.4167,1.4166,1.4166
EURCAD,20101028,020500,1.4165,1.4166,1.4163,1.4163
EURCAD,20101028,020600,1.4164,1.4165,1.4163,1.4165
EURCAD,20101028,020700,1.4164,1.4164,1.4163,1.4163
EURCAD,20101028,020800,1.4163,1.4163,1.4163,1.4163
EURCAD,20101028,020900,1.4163,1.4163,1.4163,1.4163
EURCAD,20101028,021000,1.4164,1.4164,1.4161,1.4161
EURCAD,20101028,021100,1.4162,1.4162,1.4160,1.4160
EURCAD,20101028,021200,1.4161,1.4162,1.4160,1.4160
EURCAD,20101028,021300,1.4159,1.4162,1.4159,1.4162
EURCAD,20101028,021400,1.4161,1.4163,1.4161,1.4162
EURCAD,20101028,021500,1.4160,1.4160,1.4159,1.4160
EURCAD,20101028,021600,1.4158,1.4159,1.4157,1.4158
EURCAD,20101028,021700,1.4157,1.4157,1.4154,1.4155
EURCAD,20101028,021800,1.4156,1.4156,1.4154,1.4155
EURCAD,20101028,021900,1.4157,1.4157,1.4154,1.4155
EURCAD,20101028,022000,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,022100,1.4155,1.4156,1.4155,1.4156
EURCAD,20101028,022200,1.4157,1.4157,1.4156,1.4156
EURCAD,20101028,022300,1.4155,1.4158,1.4155,1.4158
EURCAD,20101028,022400,1.4157,1.4158,1.4157,1.4157
EURCAD,20101028,022500,1.4158,1.4158,1.4157,1.4158
EURCAD,20101028,022600,1.4157,1.4158,1.4156,1.4156
EURCAD,20101028,022700,1.4155,1.4155,1.4155,1.4155
EURCAD,20101028,022800,1.4156,1.4156,1.4155,1.4155
EURCAD,20101028,022900,1.4154,1.4154,1.4153,1.4154
EURCAD,20101028,023000,1.4154,1.4156,1.4154,1.4156
EURCAD,20101028,023100,1.4155,1.4159,1.4154,1.4157
EURCAD,20101028,023200,1.4158,1.4158,1.4158,1.4158
EURCAD,20101028,023300,1.4157,1.4157,1.4155,1.4157
EURCAD,20101028,023400,1.4158,1.4160,1.4157,1.4160
EURCAD,20101028,023500,1.4159,1.4163,1.4159,1.4163
EURCAD,20101028,023600,1.4162,1.4164,1.4162,1.4164
EURCAD,20101028,023700,1.4165,1.4166,1.4165,1.4165
EURCAD,20101028,023800,1.4166,1.4168,1.4165,1.4167
EURCAD,20101028,023900,1.4168,1.4168,1.4165,1.4167
EURCAD,20101028,024000,1.4168,1.4170,1.4168,1.4168
EURCAD,20101028,024100,1.4169,1.4170,1.4169,1.4169
EURCAD,20101028,024200,1.4168,1.4171,1.4168,1.4169
EURCAD,20101028,024300,1.4170,1.4173,1.4170,1.4171
EURCAD,20101028,024400,1.4170,1.4170,1.4170,1.4170
EURCAD,20101028,024500,1.4171,1.4172,1.4169,1.4172
EURCAD,20101028,024600,1.4171,1.4172,1.4171,1.4172
EURCAD,20101028,024700,1.4171,1.4172,1.4171,1.4172
EURCAD,20101028,024800,1.4171,1.4180,1.4171,1.4180
EURCAD,20101028,024900,1.4179,1.4190,1.4179,1.4187
EURCAD,20101028,025000,1.4188,1.4195,1.4188,1.4194
EURCAD,20101028,025100,1.4195,1.4195,1.4189,1.4193
EURCAD,20101028,025200,1.4192,1.4193,1.4182,1.4182
EURCAD,20101028,025300,1.4181,1.4184,1.4181,1.4181
EURCAD,20101028,025400,1.4182,1.4183,1.4181,1.4182
EURCAD,20101028,025500,1.4180,1.4180,1.4177,1.4177
EURCAD,20101028,025600,1.4178,1.4182,1.4178,1.4182
EURCAD,20101028,025700,1.4181,1.4181,1.4178,1.4179
EURCAD,20101028,025800,1.4180,1.4181,1.4179,1.4179
EURCAD,20101028,025900,1.4180,1.4182,1.4180,1.4182
EURCAD,20101028,030000,1.4181,1.4184,1.4181,1.4184
EURCAD,20101028,030100,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,030200,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,030300,1.4181,1.4183,1.4181,1.4183
EURCAD,20101028,030400,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,030500,1.4184,1.4184,1.4182,1.4182
EURCAD,20101028,030600,1.4183,1.4183,1.4182,1.4183
EURCAD,20101028,030700,1.4182,1.4183,1.4182,1.4183
EURCAD,20101028,030800,1.4182,1.4184,1.4181,1.4184
EURCAD,20101028,030900,1.4183,1.4184,1.4182,1.4182
EURCAD,20101028,031000,1.4181,1.4181,1.4180,1.4181
EURCAD,20101028,031100,1.4180,1.4181,1.4179,1.4179
EURCAD,20101028,031200,1.4180,1.4182,1.4180,1.4182
EURCAD,20101028,031300,1.4181,1.4182,1.4180,1.4181
EURCAD,20101028,031400,1.4180,1.4180,1.4179,1.4179
EURCAD,20101028,031500,1.4180,1.4183,1.4180,1.4181
EURCAD,20101028,031600,1.4180,1.4182,1.4178,1.4182
EURCAD,20101028,031700,1.4183,1.4186,1.4182,1.4186
EURCAD,20101028,031800,1.4187,1.4188,1.4186,1.4186
EURCAD,20101028,031900,1.4187,1.4187,1.4186,1.4186
EURCAD,20101028,032000,1.4185,1.4185,1.4183,1.4183
EURCAD,20101028,032100,1.4182,1.4185,1.4182,1.4184
EURCAD,20101028,032200,1.4183,1.4186,1.4183,1.4185
EURCAD,20101028,032300,1.4186,1.4188,1.4186,1.4188
EURCAD,20101028,032400,1.4187,1.4188,1.4187,1.4188
EURCAD,20101028,032500,1.4187,1.4187,1.4185,1.4185
EURCAD,20101028,032600,1.4186,1.4186,1.4184,1.4185
EURCAD,20101028,032700,1.4184,1.4185,1.4184,1.4184
EURCAD,20101028,032800,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,032900,1.4183,1.4185,1.4183,1.4184
EURCAD,20101028,033000,1.4185,1.4185,1.4183,1.4183
EURCAD,20101028,033100,1.4184,1.4184,1.4183,1.4184
EURCAD,20101028,033200,1.4183,1.4184,1.4183,1.4184
EURCAD,20101028,033300,1.4183,1.4184,1.4181,1.4182
EURCAD,20101028,033400,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,033500,1.4181,1.4182,1.4181,1.4182
EURCAD,20101028,033600,1.4183,1.4183,1.4182,1.4183
EURCAD,20101028,033700,1.4183,1.4186,1.4182,1.4185
EURCAD,20101028,033800,1.4184,1.4184,1.4181,1.4181
EURCAD,20101028,033900,1.4182,1.4184,1.4182,1.4184
EURCAD,20101028,034000,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,034100,1.4181,1.4182,1.4181,1.4181
EURCAD,20101028,034200,1.4182,1.4184,1.4182,1.4184
EURCAD,20101028,034300,1.4185,1.4188,1.4185,1.4187
EURCAD,20101028,034400,1.4188,1.4188,1.4187,1.4187
EURCAD,20101028,034500,1.4187,1.4187,1.4186,1.4186
EURCAD,20101028,034600,1.4186,1.4186,1.4185,1.4185
EURCAD,20101028,034700,1.4186,1.4188,1.4184,1.4184
EURCAD,20101028,034800,1.4185,1.4185,1.4184,1.4184
EURCAD,20101028,034900,1.4185,1.4186,1.4185,1.4186
EURCAD,20101028,035000,1.4185,1.4186,1.4185,1.4186
EURCAD,20101028,035100,1.4185,1.4186,1.4183,1.4183
EURCAD,20101028,035200,1.4182,1.4182,1.4182,1.4182
EURCAD,20101028,035300,1.4183,1.4184,1.4183,1.4184
EURCAD,20101028,035400,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,035500,1.4183,1.4183,1.4182,1.4183
EURCAD,20101028,035600,1.4183,1.4184,1.4183,1.4184
EURCAD,20101028,035700,1.4185,1.4185,1.4184,1.4185
EURCAD,20101028,035800,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,035900,1.4184,1.4185,1.4184,1.4184
EURCAD,20101028,040000,1.4184,1.4184,1.4183,1.4183
EURCAD,20101028,040100,1.4184,1.4184,1.4183,1.4183
EURCAD,20101028,040200,1.4182,1.4182,1.4182,1.4182
EURCAD,20101028,040300,1.4181,1.4181,1.4180,1.4181
EURCAD,20101028,040400,1.4182,1.4182,1.4181,1.4182
EURCAD,20101028,040500,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,040600,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,040700,1.4183,1.4184,1.4182,1.4183
EURCAD,20101028,040800,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,040900,1.4185,1.4189,1.4185,1.4189
EURCAD,20101028,041000,1.4188,1.4188,1.4187,1.4188
EURCAD,20101028,041100,1.4189,1.4190,1.4188,1.4190
EURCAD,20101028,041200,1.4191,1.4192,1.4189,1.4189
EURCAD,20101028,041300,1.4190,1.4192,1.4189,1.4191
EURCAD,20101028,041400,1.4190,1.4190,1.4190,1.4190
EURCAD,20101028,041500,1.4190,1.4190,1.4189,1.4189
EURCAD,20101028,041600,1.4189,1.4189,1.4187,1.4188
EURCAD,20101028,041700,1.4187,1.4187,1.4186,1.4187
EURCAD,20101028,041800,1.4188,1.4188,1.4187,1.4187
EURCAD,20101028,041900,1.4186,1.4188,1.4186,1.4188
EURCAD,20101028,042000,1.4188,1.4189,1.4188,1.4189
EURCAD,20101028,042100,1.4190,1.4190,1.4189,1.4190
EURCAD,20101028,042200,1.4189,1.4190,1.4188,1.4190
EURCAD,20101028,042300,1.4191,1.4191,1.4189,1.4189
EURCAD,20101028,042400,1.4190,1.4193,1.4190,1.4193
EURCAD,20101028,042500,1.4192,1.4193,1.4192,1.4192
EURCAD,20101028,042600,1.4191,1.4191,1.4190,1.4191
EURCAD,20101028,042700,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,042800,1.4190,1.4191,1.4190,1.4191
EURCAD,20101028,042900,1.4192,1.4192,1.4191,1.4192
EURCAD,20101028,043000,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,043100,1.4191,1.4191,1.4190,1.4190
EURCAD,20101028,043200,1.4190,1.4192,1.4189,1.4192
EURCAD,20101028,043300,1.4191,1.4192,1.4190,1.4191
EURCAD,20101028,043400,1.4190,1.4191,1.4190,1.4191
EURCAD,20101028,043500,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,043600,1.4192,1.4194,1.4191,1.4192
EURCAD,20101028,043700,1.4193,1.4193,1.4192,1.4192
EURCAD,20101028,043800,1.4191,1.4191,1.4190,1.4190
EURCAD,20101028,043900,1.4189,1.4190,1.4188,1.4188
EURCAD,20101028,044000,1.4189,1.4189,1.4188,1.4188
EURCAD,20101028,044100,1.4189,1.4190,1.4189,1.4189
EURCAD,20101028,044200,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,044300,1.4189,1.4189,1.4189,1.4189
EURCAD,20101028,044400,1.4188,1.4188,1.4188,1.4188
EURCAD,20101028,044500,1.4188,1.4188,1.4188,1.4188
EURCAD,20101028,044600,1.4188,1.4188,1.4187,1.4188
EURCAD,20101028,044700,1.4188,1.4188,1.4188,1.4188
EURCAD,20101028,044800,1.4188,1.4188,1.4188,1.4188
EURCAD,20101028,044900,1.4189,1.4189,1.4188,1.4189
EURCAD,20101028,045000,1.4188,1.4189,1.4188,1.4189
EURCAD,20101028,045100,1.4188,1.4188,1.4188,1.4188
EURCAD,20101028,045200,1.4188,1.4188,1.4185,1.4185
EURCAD,20101028,045300,1.4186,1.4186,1.4186,1.4186
EURCAD,20101028,045400,1.4186,1.4186,1.4185,1.4185
EURCAD,20101028,045500,1.4186,1.4187,1.4186,1.4187
EURCAD,20101028,045600,1.4188,1.4189,1.4188,1.4188
EURCAD,20101028,045700,1.4188,1.4188,1.4188,1.4188
EURCAD,20101028,045800,1.4189,1.4189,1.4189,1.4189
EURCAD,20101028,045900,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,050000,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,050100,1.4189,1.4190,1.4188,1.4190
EURCAD,20101028,050200,1.4189,1.4189,1.4189,1.4189
EURCAD,20101028,050300,1.4189,1.4189,1.4187,1.4187
EURCAD,20101028,050400,1.4186,1.4186,1.4184,1.4185
EURCAD,20101028,050500,1.4185,1.4185,1.4184,1.4184
EURCAD,20101028,050600,1.4185,1.4186,1.4185,1.4186
EURCAD,20101028,050700,1.4185,1.4186,1.4185,1.4185
EURCAD,20101028,050800,1.4185,1.4185,1.4185,1.4185
EURCAD,20101028,050900,1.4185,1.4185,1.4185,1.4185
EURCAD,20101028,051000,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,051100,1.4185,1.4186,1.4185,1.4186
EURCAD,20101028,051200,1.4187,1.4192,1.4186,1.4192
EURCAD,20101028,051300,1.4191,1.4196,1.4191,1.4196
EURCAD,20101028,051400,1.4195,1.4198,1.4195,1.4197
EURCAD,20101028,051500,1.4196,1.4200,1.4196,1.4200
EURCAD,20101028,051600,1.4201,1.4201,1.4199,1.4199
EURCAD,20101028,051700,1.4200,1.4201,1.4200,1.4200
EURCAD,20101028,051800,1.4201,1.4202,1.4199,1.4200
EURCAD,20101028,051900,1.4201,1.4201,1.4199,1.4199
EURCAD,20101028,052000,1.4200,1.4201,1.4199,1.4199
EURCAD,20101028,052100,1.4200,1.4200,1.4199,1.4199
EURCAD,20101028,052200,1.4200,1.4200,1.4198,1.4198
EURCAD,20101028,052300,1.4199,1.4199,1.4198,1.4199
EURCAD,20101028,052400,1.4200,1.4200,1.4198,1.4198
EURCAD,20101028,052500,1.4198,1.4198,1.4197,1.4197
EURCAD,20101028,052600,1.4198,1.4198,1.4198,1.4198
EURCAD,20101028,052700,1.4198,1.4198,1.4197,1.4198
EURCAD,20101028,052800,1.4198,1.4198,1.4198,1.4198
EURCAD,20101028,052900,1.4198,1.4198,1.4198,1.4198
EURCAD,20101028,053000,1.4199,1.4199,1.4198,1.4198
EURCAD,20101028,053100,1.4198,1.4198,1.4198,1.4198
EURCAD,20101028,053200,1.4197,1.4198,1.4197,1.4198
EURCAD,20101028,053300,1.4199,1.4199,1.4198,1.4198
EURCAD,20101028,053400,1.4197,1.4198,1.4197,1.4198
EURCAD,20101028,053500,1.4199,1.4200,1.4199,1.4199
EURCAD,20101028,053600,1.4200,1.4200,1.4199,1.4199
EURCAD,20101028,053700,1.4199,1.4199,1.4199,1.4199
EURCAD,20101028,053800,1.4200,1.4201,1.4200,1.4200
EURCAD,20101028,053900,1.4201,1.4201,1.4197,1.4197
EURCAD,20101028,054000,1.4196,1.4198,1.4195,1.4195
EURCAD,20101028,054100,1.4196,1.4197,1.4196,1.4196
EURCAD,20101028,054200,1.4197,1.4198,1.4196,1.4198
EURCAD,20101028,054300,1.4197,1.4197,1.4195,1.4195
EURCAD,20101028,054400,1.4194,1.4195,1.4194,1.4195
EURCAD,20101028,054500,1.4194,1.4194,1.4194,1.4194
EURCAD,20101028,054600,1.4195,1.4196,1.4193,1.4194
EURCAD,20101028,054700,1.4194,1.4195,1.4194,1.4195
EURCAD,20101028,054800,1.4194,1.4194,1.4194,1.4194
EURCAD,20101028,054900,1.4195,1.4196,1.4195,1.4195
EURCAD,20101028,055000,1.4196,1.4196,1.4196,1.4196
EURCAD,20101028,055100,1.4196,1.4196,1.4195,1.4195
EURCAD,20101028,055200,1.4194,1.4197,1.4193,1.4193
EURCAD,20101028,055400,1.4193,1.4194,1.4193,1.4194
EURCAD,20101028,055500,1.4193,1.4194,1.4193,1.4194
EURCAD,20101028,055600,1.4193,1.4194,1.4192,1.4194
EURCAD,20101028,055700,1.4194,1.4194,1.4194,1.4194
EURCAD,20101028,055800,1.4195,1.4195,1.4194,1.4195
EURCAD,20101028,055900,1.4196,1.4196,1.4193,1.4193
EURCAD,20101028,060000,1.4194,1.4196,1.4193,1.4196
EURCAD,20101028,060100,1.4195,1.4196,1.4192,1.4193
EURCAD,20101028,060200,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,060300,1.4193,1.4194,1.4192,1.4192
EURCAD,20101028,060400,1.4191,1.4195,1.4191,1.4194
EURCAD,20101028,060500,1.4193,1.4195,1.4193,1.4195
EURCAD,20101028,060600,1.4195,1.4195,1.4195,1.4195
EURCAD,20101028,060700,1.4194,1.4194,1.4194,1.4194
EURCAD,20101028,060800,1.4195,1.4195,1.4194,1.4194
EURCAD,20101028,060900,1.4193,1.4193,1.4192,1.4192
EURCAD,20101028,061000,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,061100,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,061200,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,061300,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,061400,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,061500,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,061600,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,061700,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,061800,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,061900,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,062000,1.4193,1.4194,1.4193,1.4194
EURCAD,20101028,062100,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,062200,1.4193,1.4193,1.4192,1.4193
EURCAD,20101028,062300,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,062400,1.4193,1.4194,1.4193,1.4194
EURCAD,20101028,062500,1.4193,1.4194,1.4193,1.4193
EURCAD,20101028,062600,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,062700,1.4194,1.4194,1.4192,1.4193
EURCAD,20101028,062800,1.4192,1.4192,1.4191,1.4192
EURCAD,20101028,062900,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,063000,1.4193,1.4193,1.4192,1.4192
EURCAD,20101028,063100,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,063200,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,063300,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,063400,1.4193,1.4194,1.4193,1.4193
EURCAD,20101028,063500,1.4192,1.4193,1.4191,1.4191
EURCAD,20101028,063600,1.4190,1.4190,1.4188,1.4189
EURCAD,20101028,063700,1.4190,1.4190,1.4188,1.4190
EURCAD,20101028,063800,1.4189,1.4189,1.4187,1.4188
EURCAD,20101028,063900,1.4189,1.4189,1.4188,1.4188
EURCAD,20101028,064000,1.4187,1.4187,1.4185,1.4187
EURCAD,20101028,064100,1.4186,1.4189,1.4186,1.4189
EURCAD,20101028,064200,1.4188,1.4189,1.4187,1.4189
EURCAD,20101028,064300,1.4188,1.4191,1.4188,1.4190
EURCAD,20101028,064400,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,064500,1.4191,1.4191,1.4189,1.4190
EURCAD,20101028,064600,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,064700,1.4189,1.4192,1.4189,1.4190
EURCAD,20101028,064800,1.4191,1.4191,1.4190,1.4190
EURCAD,20101028,064900,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,065000,1.4191,1.4193,1.4191,1.4192
EURCAD,20101028,065100,1.4193,1.4193,1.4192,1.4192
EURCAD,20101028,065200,1.4191,1.4193,1.4191,1.4192
EURCAD,20101028,065300,1.4191,1.4191,1.4185,1.4187
EURCAD,20101028,065400,1.4186,1.4187,1.4186,1.4186
EURCAD,20101028,065500,1.4185,1.4188,1.4185,1.4188
EURCAD,20101028,065600,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,065700,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,065800,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,065900,1.4191,1.4191,1.4190,1.4191
EURCAD,20101028,070000,1.4192,1.4192,1.4188,1.4189
EURCAD,20101028,070100,1.4188,1.4189,1.4186,1.4188
EURCAD,20101028,070200,1.4189,1.4190,1.4189,1.4190
EURCAD,20101028,070300,1.4189,1.4189,1.4187,1.4187
EURCAD,20101028,070400,1.4186,1.4187,1.4186,1.4186
EURCAD,20101028,070500,1.4185,1.4189,1.4185,1.4189
EURCAD,20101028,070600,1.4188,1.4190,1.4188,1.4190
EURCAD,20101028,070700,1.4191,1.4193,1.4191,1.4193
EURCAD,20101028,070800,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,070900,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,071000,1.4192,1.4192,1.4191,1.4192
EURCAD,20101028,071100,1.4193,1.4193,1.4192,1.4193
EURCAD,20101028,071200,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,071300,1.4194,1.4194,1.4193,1.4193
EURCAD,20101028,071400,1.4192,1.4194,1.4192,1.4194
EURCAD,20101028,071500,1.4193,1.4193,1.4190,1.4190
EURCAD,20101028,071600,1.4189,1.4191,1.4189,1.4190
EURCAD,20101028,071700,1.4191,1.4193,1.4191,1.4193
EURCAD,20101028,071800,1.4192,1.4192,1.4191,1.4191
EURCAD,20101028,071900,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,072000,1.4191,1.4191,1.4190,1.4191
EURCAD,20101028,072100,1.4190,1.4192,1.4190,1.4192
EURCAD,20101028,072200,1.4191,1.4193,1.4189,1.4193
EURCAD,20101028,072300,1.4194,1.4195,1.4193,1.4194
EURCAD,20101028,072400,1.4195,1.4195,1.4193,1.4193
EURCAD,20101028,072500,1.4192,1.4192,1.4191,1.4191
EURCAD,20101028,072600,1.4192,1.4193,1.4192,1.4192
EURCAD,20101028,072700,1.4191,1.4193,1.4191,1.4193
EURCAD,20101028,072800,1.4192,1.4192,1.4190,1.4191
EURCAD,20101028,072900,1.4190,1.4190,1.4190,1.4190
EURCAD,20101028,073000,1.4189,1.4190,1.4189,1.4189
EURCAD,20101028,073100,1.4188,1.4190,1.4188,1.4190
EURCAD,20101028,073200,1.4191,1.4192,1.4191,1.4191
EURCAD,20101028,073300,1.4190,1.4192,1.4189,1.4192
EURCAD,20101028,073400,1.4193,1.4195,1.4192,1.4193
EURCAD,20101028,073500,1.4192,1.4193,1.4191,1.4193
EURCAD,20101028,073600,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,073700,1.4192,1.4192,1.4190,1.4192
EURCAD,20101028,073800,1.4191,1.4191,1.4191,1.4191
EURCAD,20101028,073900,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,074000,1.4192,1.4192,1.4191,1.4191
EURCAD,20101028,074100,1.4191,1.4191,1.4190,1.4191
EURCAD,20101028,074200,1.4190,1.4190,1.4189,1.4189
EURCAD,20101028,074300,1.4190,1.4191,1.4190,1.4191
EURCAD,20101028,074400,1.4191,1.4191,1.4189,1.4190
EURCAD,20101028,074500,1.4191,1.4192,1.4191,1.4191
EURCAD,20101028,074600,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,074700,1.4191,1.4192,1.4191,1.4192
EURCAD,20101028,074800,1.4191,1.4192,1.4190,1.4190
EURCAD,20101028,074900,1.4191,1.4191,1.4189,1.4189
EURCAD,20101028,075000,1.4190,1.4195,1.4190,1.4195
EURCAD,20101028,075100,1.4196,1.4197,1.4195,1.4197
EURCAD,20101028,075200,1.4196,1.4196,1.4194,1.4195
EURCAD,20101028,075300,1.4194,1.4194,1.4194,1.4194
EURCAD,20101028,075400,1.4195,1.4195,1.4194,1.4195
EURCAD,20101028,075500,1.4194,1.4195,1.4193,1.4193
EURCAD,20101028,075600,1.4194,1.4194,1.4194,1.4194
EURCAD,20101028,075700,1.4195,1.4197,1.4195,1.4196
EURCAD,20101028,075800,1.4197,1.4199,1.4197,1.4197
EURCAD,20101028,075900,1.4196,1.4198,1.4196,1.4197
EURCAD,20101028,080000,1.4196,1.4198,1.4196,1.4198
EURCAD,20101028,080100,1.4199,1.4200,1.4199,1.4200
EURCAD,20101028,080200,1.4199,1.4199,1.4197,1.4198
EURCAD,20101028,080300,1.4199,1.4199,1.4197,1.4197
EURCAD,20101028,080400,1.4198,1.4198,1.4197,1.4198
EURCAD,20101028,080500,1.4197,1.4198,1.4196,1.4197
EURCAD,20101028,080600,1.4196,1.4198,1.4193,1.4193
EURCAD,20101028,080700,1.4194,1.4195,1.4190,1.4190
EURCAD,20101028,080800,1.4189,1.4193,1.4189,1.4193
EURCAD,20101028,080900,1.4192,1.4194,1.4192,1.4194
EURCAD,20101028,081000,1.4193,1.4194,1.4193,1.4193
EURCAD,20101028,081100,1.4194,1.4195,1.4194,1.4194
EURCAD,20101028,081200,1.4193,1.4193,1.4193,1.4193
EURCAD,20101028,081300,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,081400,1.4193,1.4195,1.4193,1.4194
EURCAD,20101028,081500,1.4195,1.4196,1.4195,1.4196
EURCAD,20101028,081600,1.4195,1.4198,1.4195,1.4197
EURCAD,20101028,081700,1.4196,1.4196,1.4194,1.4195
EURCAD,20101028,081800,1.4194,1.4194,1.4191,1.4192
EURCAD,20101028,081900,1.4193,1.4196,1.4192,1.4196
EURCAD,20101028,082000,1.4197,1.4199,1.4196,1.4199
EURCAD,20101028,082100,1.4198,1.4198,1.4196,1.4197
EURCAD,20101028,082200,1.4196,1.4197,1.4195,1.4196
EURCAD,20101028,082300,1.4197,1.4199,1.4196,1.4199
EURCAD,20101028,082400,1.4197,1.4197,1.4196,1.4196
EURCAD,20101028,082500,1.4197,1.4204,1.4197,1.4204
EURCAD,20101028,082600,1.4203,1.4203,1.4198,1.4200
EURCAD,20101028,082700,1.4199,1.4200,1.4198,1.4199
EURCAD,20101028,082800,1.4200,1.4204,1.4200,1.4204
EURCAD,20101028,082900,1.4203,1.4209,1.4203,1.4206
EURCAD,20101028,083000,1.4205,1.4206,1.4204,1.4204
EURCAD,20101028,083100,1.4203,1.4206,1.4203,1.4206
EURCAD,20101028,083200,1.4205,1.4206,1.4202,1.4203
EURCAD,20101028,083300,1.4202,1.4203,1.4202,1.4202
EURCAD,20101028,083400,1.4201,1.4201,1.4200,1.4200
EURCAD,20101028,083500,1.4199,1.4204,1.4199,1.4204
EURCAD,20101028,083600,1.4205,1.4205,1.4204,1.4204
EURCAD,20101028,083700,1.4203,1.4206,1.4203,1.4205
EURCAD,20101028,083800,1.4204,1.4204,1.4202,1.4202
EURCAD,20101028,083900,1.4203,1.4205,1.4199,1.4199
EURCAD,20101028,084000,1.4197,1.4201,1.4196,1.4201
EURCAD,20101028,084100,1.4200,1.4201,1.4199,1.4200
EURCAD,20101028,084200,1.4199,1.4199,1.4195,1.4195
EURCAD,20101028,084300,1.4196,1.4196,1.4194,1.4194
EURCAD,20101028,084400,1.4193,1.4197,1.4193,1.4197
EURCAD,20101028,084500,1.4196,1.4196,1.4193,1.4194
EURCAD,20101028,084600,1.4195,1.4196,1.4194,1.4194
EURCAD,20101028,084700,1.4193,1.4196,1.4192,1.4195
EURCAD,20101028,084800,1.4196,1.4196,1.4194,1.4194
EURCAD,20101028,084900,1.4193,1.4194,1.4193,1.4193
EURCAD,20101028,085000,1.4194,1.4195,1.4193,1.4194
EURCAD,20101028,085100,1.4195,1.4195,1.4192,1.4192
EURCAD,20101028,085200,1.4193,1.4193,1.4191,1.4191
EURCAD,20101028,085300,1.4192,1.4192,1.4189,1.4190
EURCAD,20101028,085400,1.4189,1.4191,1.4189,1.4189
EURCAD,20101028,085500,1.4190,1.4190,1.4189,1.4189
EURCAD,20101028,085600,1.4190,1.4192,1.4189,1.4190
EURCAD,20101028,085700,1.4191,1.4191,1.4190,1.4191
EURCAD,20101028,085800,1.4192,1.4195,1.4192,1.4195
EURCAD,20101028,085900,1.4196,1.4198,1.4195,1.4196
EURCAD,20101028,090000,1.4197,1.4197,1.4196,1.4196
EURCAD,20101028,090100,1.4195,1.4195,1.4190,1.4190
EURCAD,20101028,090200,1.4191,1.4191,1.4188,1.4188
EURCAD,20101028,090300,1.4189,1.4190,1.4188,1.4189
EURCAD,20101028,090400,1.4190,1.4193,1.4189,1.4191
EURCAD,20101028,090500,1.4192,1.4193,1.4190,1.4191
EURCAD,20101028,090600,1.4192,1.4195,1.4191,1.4194
EURCAD,20101028,090700,1.4193,1.4193,1.4190,1.4190
EURCAD,20101028,090800,1.4189,1.4193,1.4189,1.4192
EURCAD,20101028,090900,1.4191,1.4191,1.4183,1.4184
EURCAD,20101028,091000,1.4185,1.4185,1.4181,1.4181
EURCAD,20101028,091100,1.4182,1.4182,1.4177,1.4177
EURCAD,20101028,091200,1.4178,1.4181,1.4176,1.4181
EURCAD,20101028,091300,1.4182,1.4184,1.4180,1.4180
EURCAD,20101028,091400,1.4181,1.4182,1.4180,1.4181
EURCAD,20101028,091500,1.4180,1.4181,1.4179,1.4181
EURCAD,20101028,091600,1.4180,1.4181,1.4176,1.4177
EURCAD,20101028,091700,1.4178,1.4178,1.4174,1.4175
EURCAD,20101028,091800,1.4176,1.4179,1.4176,1.4179
EURCAD,20101028,091900,1.4178,1.4178,1.4175,1.4177
EURCAD,20101028,092000,1.4178,1.4180,1.4177,1.4179
EURCAD,20101028,092100,1.4180,1.4181,1.4179,1.4180
EURCAD,20101028,092200,1.4179,1.4181,1.4179,1.4180
EURCAD,20101028,092300,1.4179,1.4181,1.4179,1.4179
EURCAD,20101028,092400,1.4180,1.4182,1.4180,1.4182
EURCAD,20101028,092500,1.4183,1.4183,1.4181,1.4182
EURCAD,20101028,092600,1.4181,1.4181,1.4178,1.4179
EURCAD,20101028,092700,1.4180,1.4181,1.4179,1.4180
EURCAD,20101028,092800,1.4181,1.4182,1.4177,1.4179
EURCAD,20101028,092900,1.4180,1.4181,1.4178,1.4180
EURCAD,20101028,093000,1.4179,1.4179,1.4175,1.4177
EURCAD,20101028,093100,1.4176,1.4176,1.4171,1.4174
EURCAD,20101028,093200,1.4175,1.4175,1.4170,1.4171
EURCAD,20101028,093300,1.4170,1.4171,1.4168,1.4170
EURCAD,20101028,093400,1.4171,1.4172,1.4170,1.4171
EURCAD,20101028,093500,1.4170,1.4173,1.4170,1.4171
EURCAD,20101028,093600,1.4170,1.4171,1.4166,1.4167
EURCAD,20101028,093700,1.4166,1.4167,1.4165,1.4165
EURCAD,20101028,093800,1.4164,1.4165,1.4161,1.4165
EURCAD,20101028,093900,1.4166,1.4166,1.4164,1.4166
EURCAD,20101028,094000,1.4167,1.4167,1.4165,1.4165
EURCAD,20101028,094100,1.4166,1.4167,1.4160,1.4160
EURCAD,20101028,094200,1.4161,1.4162,1.4161,1.4161
EURCAD,20101028,094300,1.4160,1.4161,1.4159,1.4159
EURCAD,20101028,094400,1.4158,1.4160,1.4157,1.4160
EURCAD,20101028,094500,1.4161,1.4161,1.4159,1.4161
EURCAD,20101028,094600,1.4160,1.4161,1.4159,1.4160
EURCAD,20101028,094700,1.4159,1.4162,1.4159,1.4160
EURCAD,20101028,094800,1.4161,1.4162,1.4160,1.4161
EURCAD,20101028,094900,1.4160,1.4163,1.4160,1.4163
EURCAD,20101028,095000,1.4164,1.4166,1.4164,1.4165
EURCAD,20101028,095100,1.4164,1.4164,1.4161,1.4161
EURCAD,20101028,095200,1.4160,1.4165,1.4160,1.4165
EURCAD,20101028,095300,1.4166,1.4168,1.4166,1.4168
EURCAD,20101028,095400,1.4169,1.4169,1.4164,1.4164
EURCAD,20101028,095500,1.4165,1.4165,1.4162,1.4163
EURCAD,20101028,095600,1.4164,1.4165,1.4163,1.4165
EURCAD,20101028,095700,1.4166,1.4166,1.4166,1.4166
EURCAD,20101028,095800,1.4165,1.4165,1.4164,1.4164
EURCAD,20101028,095900,1.4165,1.4168,1.4165,1.4166
EURCAD,20101028,100000,1.4165,1.4171,1.4165,1.4171
EURCAD,20101028,100100,1.4170,1.4171,1.4166,1.4167
EURCAD,20101028,100200,1.4172,1.4173,1.4171,1.4172
EURCAD,20101028,100300,1.4171,1.4171,1.4170,1.4171
EURCAD,20101028,100400,1.4170,1.4172,1.4168,1.4169
EURCAD,20101028,100500,1.4168,1.4168,1.4166,1.4167
EURCAD,20101028,100600,1.4168,1.4168,1.4165,1.4166
EURCAD,20101028,100700,1.4167,1.4168,1.4166,1.4166
EURCAD,20101028,100800,1.4167,1.4167,1.4164,1.4164
EURCAD,20101028,100900,1.4165,1.4167,1.4164,1.4166
EURCAD,20101028,101000,1.4167,1.4170,1.4166,1.4169
EURCAD,20101028,101100,1.4170,1.4170,1.4169,1.4170
EURCAD,20101028,101200,1.4169,1.4172,1.4169,1.4172
EURCAD,20101028,101300,1.4173,1.4174,1.4173,1.4173
EURCAD,20101028,101400,1.4172,1.4174,1.4172,1.4174
EURCAD,20101028,101500,1.4175,1.4175,1.4174,1.4174
EURCAD,20101028,101600,1.4175,1.4177,1.4174,1.4177
EURCAD,20101028,101700,1.4176,1.4176,1.4172,1.4172
EURCAD,20101028,101800,1.4173,1.4173,1.4170,1.4172
EURCAD,20101028,101900,1.4173,1.4173,1.4170,1.4170
EURCAD,20101028,102000,1.4171,1.4171,1.4169,1.4171
EURCAD,20101028,102100,1.4172,1.4173,1.4171,1.4173
EURCAD,20101028,102200,1.4172,1.4176,1.4171,1.4176
EURCAD,20101028,102300,1.4175,1.4176,1.4174,1.4174
EURCAD,20101028,102400,1.4175,1.4175,1.4173,1.4175
EURCAD,20101028,102500,1.4174,1.4174,1.4172,1.4173
EURCAD,20101028,102600,1.4174,1.4174,1.4173,1.4173
EURCAD,20101028,102700,1.4174,1.4177,1.4174,1.4177
EURCAD,20101028,102800,1.4176,1.4176,1.4173,1.4173
EURCAD,20101028,102900,1.4174,1.4177,1.4174,1.4177
EURCAD,20101028,103000,1.4178,1.4178,1.4177,1.4178
EURCAD,20101028,103100,1.4179,1.4181,1.4178,1.4181
EURCAD,20101028,103200,1.4180,1.4182,1.4179,1.4180
EURCAD,20101028,103300,1.4179,1.4179,1.4178,1.4178
EURCAD,20101028,103400,1.4179,1.4182,1.4178,1.4182
EURCAD,20101028,103500,1.4181,1.4181,1.4179,1.4180
EURCAD,20101028,103600,1.4181,1.4181,1.4178,1.4180
EURCAD,20101028,103700,1.4179,1.4181,1.4179,1.4181
EURCAD,20101028,103800,1.4180,1.4180,1.4178,1.4179
EURCAD,20101028,103900,1.4178,1.4178,1.4176,1.4177
EURCAD,20101028,104000,1.4178,1.4178,1.4178,1.4178
EURCAD,20101028,104100,1.4178,1.4178,1.4177,1.4177
EURCAD,20101028,104200,1.4178,1.4178,1.4177,1.4178
EURCAD,20101028,104300,1.4179,1.4180,1.4178,1.4178
EURCAD,20101028,104400,1.4177,1.4179,1.4177,1.4179
EURCAD,20101028,104500,1.4180,1.4180,1.4178,1.4178
EURCAD,20101028,104600,1.4179,1.4181,1.4179,1.4181
EURCAD,20101028,104700,1.4180,1.4182,1.4178,1.4181
EURCAD,20101028,104800,1.4180,1.4184,1.4180,1.4183
EURCAD,20101028,104900,1.4184,1.4185,1.4183,1.4184
EURCAD,20101028,105000,1.4185,1.4187,1.4184,1.4187
EURCAD,20101028,105100,1.4188,1.4189,1.4186,1.4187
EURCAD,20101028,105200,1.4186,1.4187,1.4184,1.4185
EURCAD,20101028,105300,1.4186,1.4186,1.4182,1.4182
EURCAD,20101028,105400,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,105500,1.4181,1.4183,1.4180,1.4181
EURCAD,20101028,105600,1.4182,1.4183,1.4182,1.4183
EURCAD,20101028,105700,1.4182,1.4183,1.4181,1.4181
EURCAD,20101028,105800,1.4180,1.4181,1.4178,1.4179
EURCAD,20101028,105900,1.4180,1.4180,1.4179,1.4180
EURCAD,20101028,110000,1.4179,1.4183,1.4179,1.4180
EURCAD,20101028,110100,1.4181,1.4184,1.4181,1.4184
EURCAD,20101028,110200,1.4183,1.4184,1.4182,1.4183
EURCAD,20101028,110300,1.4184,1.4185,1.4183,1.4184
EURCAD,20101028,110400,1.4183,1.4184,1.4182,1.4182
EURCAD,20101028,110500,1.4183,1.4185,1.4183,1.4185
EURCAD,20101028,110600,1.4184,1.4185,1.4181,1.4181
EURCAD,20101028,110700,1.4182,1.4182,1.4179,1.4179
EURCAD,20101028,110800,1.4180,1.4181,1.4179,1.4180
EURCAD,20101028,110900,1.4179,1.4180,1.4179,1.4179
EURCAD,20101028,111000,1.4180,1.4182,1.4180,1.4181
EURCAD,20101028,111100,1.4180,1.4181,1.4179,1.4179
EURCAD,20101028,111200,1.4180,1.4182,1.4178,1.4181
EURCAD,20101028,111300,1.4182,1.4182,1.4182,1.4182
EURCAD,20101028,111400,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,111500,1.4182,1.4183,1.4181,1.4181
EURCAD,20101028,111600,1.4180,1.4181,1.4178,1.4179
EURCAD,20101028,111700,1.4180,1.4180,1.4179,1.4179
EURCAD,20101028,111800,1.4178,1.4179,1.4176,1.4176
EURCAD,20101028,111900,1.4177,1.4177,1.4174,1.4174
EURCAD,20101028,112000,1.4175,1.4177,1.4175,1.4175
EURCAD,20101028,112100,1.4176,1.4177,1.4175,1.4175
EURCAD,20101028,112200,1.4176,1.4178,1.4175,1.4177
EURCAD,20101028,112300,1.4178,1.4183,1.4178,1.4183
EURCAD,20101028,112400,1.4184,1.4185,1.4183,1.4185
EURCAD,20101028,112500,1.4184,1.4184,1.4181,1.4183
EURCAD,20101028,112600,1.4182,1.4184,1.4181,1.4181
EURCAD,20101028,112700,1.4180,1.4185,1.4180,1.4185
EURCAD,20101028,112800,1.4184,1.4186,1.4183,1.4185
EURCAD,20101028,112900,1.4184,1.4185,1.4183,1.4185
EURCAD,20101028,113000,1.4184,1.4184,1.4184,1.4184
EURCAD,20101028,113100,1.4185,1.4185,1.4184,1.4184
EURCAD,20101028,113200,1.4183,1.4183,1.4180,1.4180
EURCAD,20101028,113300,1.4179,1.4181,1.4179,1.4180
EURCAD,20101028,113400,1.4181,1.4183,1.4180,1.4182
EURCAD,20101028,113500,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,113600,1.4183,1.4185,1.4183,1.4184
EURCAD,20101028,113700,1.4183,1.4190,1.4183,1.4189
EURCAD,20101028,113800,1.4188,1.4188,1.4187,1.4188
EURCAD,20101028,113900,1.4187,1.4187,1.4184,1.4184
EURCAD,20101028,114000,1.4183,1.4184,1.4175,1.4175
EURCAD,20101028,114100,1.4175,1.4175,1.4175,1.4175
EURCAD,20101028,114200,1.4176,1.4178,1.4176,1.4177
EURCAD,20101028,114300,1.4177,1.4177,1.4176,1.4177
EURCAD,20101028,114400,1.4176,1.4177,1.4174,1.4175
EURCAD,20101028,114500,1.4176,1.4177,1.4175,1.4176
EURCAD,20101028,114600,1.4177,1.4178,1.4177,1.4178
EURCAD,20101028,114700,1.4177,1.4178,1.4175,1.4176
EURCAD,20101028,114800,1.4177,1.4179,1.4177,1.4178
EURCAD,20101028,114900,1.4178,1.4180,1.4178,1.4180
EURCAD,20101028,115000,1.4181,1.4181,1.4180,1.4180
EURCAD,20101028,115100,1.4179,1.4183,1.4179,1.4183
EURCAD,20101028,115200,1.4184,1.4184,1.4183,1.4184
EURCAD,20101028,115300,1.4184,1.4185,1.4184,1.4184
EURCAD,20101028,115400,1.4183,1.4183,1.4182,1.4182
EURCAD,20101028,115500,1.4183,1.4185,1.4182,1.4182
EURCAD,20101028,115600,1.4181,1.4181,1.4179,1.4179
EURCAD,20101028,115700,1.4179,1.4179,1.4178,1.4178
EURCAD,20101028,115800,1.4179,1.4179,1.4178,1.4179
EURCAD,20101028,115900,1.4180,1.4180,1.4178,1.4179
EURCAD,20101028,120000,1.4180,1.4180,1.4179,1.4179
EURCAD,20101028,120100,1.4180,1.4181,1.4179,1.4179
EURCAD,20101028,120200,1.4178,1.4180,1.4177,1.4179
EURCAD,20101028,120300,1.4180,1.4180,1.4177,1.4177
EURCAD,20101028,120400,1.4178,1.4179,1.4177,1.4177
EURCAD,20101028,120500,1.4178,1.4181,1.4178,1.4181
EURCAD,20101028,120600,1.4180,1.4181,1.4177,1.4177
EURCAD,20101028,120700,1.4178,1.4178,1.4176,1.4178
EURCAD,20101028,120800,1.4179,1.4179,1.4178,1.4178
EURCAD,20101028,120900,1.4179,1.4179,1.4177,1.4178
EURCAD,20101028,121000,1.4179,1.4179,1.4178,1.4178
EURCAD,20101028,121100,1.4178,1.4178,1.4174,1.4174
EURCAD,20101028,121200,1.4173,1.4179,1.4173,1.4178
EURCAD,20101028,121300,1.4179,1.4181,1.4178,1.4181
EURCAD,20101028,121400,1.4182,1.4182,1.4181,1.4182
EURCAD,20101028,121500,1.4183,1.4183,1.4180,1.4181
EURCAD,20101028,121600,1.4182,1.4186,1.4182,1.4186
EURCAD,20101028,121700,1.4185,1.4185,1.4182,1.4184
EURCAD,20101028,121800,1.4185,1.4185,1.4183,1.4184
EURCAD,20101028,121900,1.4185,1.4185,1.4183,1.4185
EURCAD,20101028,122000,1.4186,1.4190,1.4185,1.4190
EURCAD,20101028,122100,1.4189,1.4192,1.4189,1.4191
EURCAD,20101028,122200,1.4192,1.4193,1.4192,1.4192
EURCAD,20101028,122300,1.4193,1.4193,1.4189,1.4190
EURCAD,20101028,122400,1.4189,1.4190,1.4187,1.4188
EURCAD,20101028,122500,1.4189,1.4190,1.4188,1.4188
EURCAD,20101028,122600,1.4189,1.4189,1.4189,1.4189
EURCAD,20101028,122700,1.4188,1.4188,1.4186,1.4186
EURCAD,20101028,122800,1.4185,1.4188,1.4185,1.4188
EURCAD,20101028,122900,1.4189,1.4195,1.4189,1.4194
EURCAD,20101028,123000,1.4195,1.4195,1.4194,1.4194
EURCAD,20101028,123100,1.4193,1.4195,1.4193,1.4195
EURCAD,20101028,123200,1.4196,1.4196,1.4195,1.4195
EURCAD,20101028,123300,1.4195,1.4195,1.4194,1.4195
EURCAD,20101028,123400,1.4196,1.4199,1.4196,1.4199
EURCAD,20101028,123500,1.4198,1.4200,1.4198,1.4198
EURCAD,20101028,123600,1.4199,1.4199,1.4195,1.4195
EURCAD,20101028,123700,1.4194,1.4198,1.4194,1.4197
EURCAD,20101028,123800,1.4196,1.4199,1.4196,1.4199
EURCAD,20101028,123900,1.4200,1.4201,1.4198,1.4200
EURCAD,20101028,124000,1.4197,1.4197,1.4196,1.4196
EURCAD,20101028,124100,1.4195,1.4196,1.4194,1.4195
EURCAD,20101028,124200,1.4194,1.4195,1.4194,1.4194
EURCAD,20101028,124300,1.4193,1.4197,1.4193,1.4196
EURCAD,20101028,124400,1.4195,1.4197,1.4194,1.4197
EURCAD,20101028,124500,1.4198,1.4201,1.4197,1.4198
EURCAD,20101028,124600,1.4197,1.4199,1.4197,1.4197
EURCAD,20101028,124700,1.4198,1.4200,1.4198,1.4200
EURCAD,20101028,124800,1.4201,1.4201,1.4196,1.4198
EURCAD,20101028,124900,1.4197,1.4197,1.4195,1.4197
EURCAD,20101028,125000,1.4198,1.4199,1.4198,1.4199
EURCAD,20101028,125100,1.4198,1.4202,1.4198,1.4201
EURCAD,20101028,125200,1.4202,1.4202,1.4197,1.4197
EURCAD,20101028,125300,1.4196,1.4200,1.4196,1.4199
EURCAD,20101028,125400,1.4198,1.4199,1.4197,1.4198
EURCAD,20101028,125500,1.4199,1.4199,1.4195,1.4195
EURCAD,20101028,125600,1.4194,1.4195,1.4191,1.4191
EURCAD,20101028,125700,1.4192,1.4196,1.4192,1.4196
EURCAD,20101028,125800,1.4195,1.4196,1.4192,1.4193
EURCAD,20101028,125900,1.4192,1.4193,1.4189,1.4189
EURCAD,20101028,130000,1.4188,1.4190,1.4187,1.4188
EURCAD,20101028,130100,1.4187,1.4188,1.4186,1.4188
EURCAD,20101028,130200,1.4187,1.4188,1.4186,1.4186
EURCAD,20101028,130300,1.4187,1.4187,1.4185,1.4185
EURCAD,20101028,130400,1.4186,1.4186,1.4186,1.4186
EURCAD,20101028,130500,1.4187,1.4187,1.4185,1.4187
EURCAD,20101028,130600,1.4186,1.4189,1.4186,1.4189
EURCAD,20101028,130700,1.4190,1.4190,1.4188,1.4188
EURCAD,20101028,130800,1.4188,1.4188,1.4187,1.4187
EURCAD,20101028,130900,1.4186,1.4187,1.4183,1.4183
EURCAD,20101028,131000,1.4184,1.4184,1.4183,1.4184
EURCAD,20101028,131100,1.4185,1.4185,1.4183,1.4184
EURCAD,20101028,131200,1.4185,1.4185,1.4184,1.4184
EURCAD,20101028,131300,1.4185,1.4186,1.4185,1.4185
EURCAD,20101028,131400,1.4184,1.4187,1.4184,1.4187
EURCAD,20101028,131500,1.4188,1.4188,1.4186,1.4187
EURCAD,20101028,131600,1.4188,1.4188,1.4187,1.4188
EURCAD,20101028,131700,1.4187,1.4192,1.4187,1.4192
EURCAD,20101028,131800,1.4191,1.4191,1.4189,1.4191
EURCAD,20101028,131900,1.4192,1.4193,1.4191,1.4193
EURCAD,20101028,132000,1.4192,1.4193,1.4191,1.4191
EURCAD,20101028,132100,1.4190,1.4194,1.4190,1.4194
EURCAD,20101028,132200,1.4195,1.4195,1.4193,1.4193
EURCAD,20101028,132300,1.4194,1.4194,1.4192,1.4192
EURCAD,20101028,132400,1.4191,1.4192,1.4191,1.4192
EURCAD,20101028,132500,1.4191,1.4191,1.4190,1.4191
EURCAD,20101028,132600,1.4190,1.4191,1.4190,1.4191
EURCAD,20101028,132700,1.4190,1.4192,1.4190,1.4192
EURCAD,20101028,132800,1.4191,1.4194,1.4191,1.4194
EURCAD,20101028,132900,1.4195,1.4197,1.4194,1.4197
EURCAD,20101028,133000,1.4196,1.4199,1.4196,1.4197
EURCAD,20101028,133100,1.4196,1.4198,1.4196,1.4197
EURCAD,20101028,133200,1.4196,1.4198,1.4196,1.4197
EURCAD,20101028,133300,1.4196,1.4197,1.4194,1.4194
EURCAD,20101028,133400,1.4195,1.4196,1.4192,1.4193
EURCAD,20101028,133500,1.4192,1.4193,1.4191,1.4193
EURCAD,20101028,133600,1.4192,1.4192,1.4192,1.4192
EURCAD,20101028,133700,1.4192,1.4193,1.4191,1.4191
EURCAD,20101028,133800,1.4190,1.4193,1.4190,1.4193
EURCAD,20101028,133900,1.4194,1.4195,1.4194,1.4195
EURCAD,20101028,134000,1.4195,1.4196,1.4195,1.4196
EURCAD,20101028,134100,1.4197,1.4198,1.4197,1.4197
EURCAD,20101028,134200,1.4198,1.4198,1.4197,1.4197
EURCAD,20101028,134300,1.4198,1.4198,1.4197,1.4197
EURCAD,20101028,134400,1.4198,1.4200,1.4198,1.4200
EURCAD,20101028,134500,1.4199,1.4200,1.4199,1.4199
EURCAD,20101028,134600,1.4200,1.4201,1.4197,1.4197
EURCAD,20101028,134700,1.4196,1.4196,1.4193,1.4193
EURCAD,20101028,134800,1.4194,1.4195,1.4193,1.4193
EURCAD,20101028,134900,1.4194,1.4195,1.4193,1.4194
EURCAD,20101028,135000,1.4193,1.4195,1.4193,1.4195
EURCAD,20101028,135100,1.4196,1.4197,1.4195,1.4197
EURCAD,20101028,135200,1.4196,1.4199,1.4196,1.4199
EURCAD,20101028,135300,1.4198,1.4198,1.4197,1.4197
EURCAD,20101028,135400,1.4198,1.4199,1.4197,1.4198
EURCAD,20101028,135500,1.4197,1.4198,1.4197,1.4198
EURCAD,20101028,135600,1.4199,1.4199,1.4197,1.4197
EURCAD,20101028,135700,1.4196,1.4197,1.4196,1.4197
EURCAD,20101028,135800,1.4196,1.4197,1.4194,1.4195
EURCAD,20101028,135900,1.4196,1.4197,1.4193,1.4193
EURCAD,20101028,140000,1.4194,1.4197,1.4193,1.4197
EURCAD,20101028,140100,1.4196,1.4199,1.4196,1.4198
EURCAD,20101028,140200,1.4199,1.4200,1.4197,1.4200
EURCAD,20101028,140300,1.4201,1.4202,1.4201,1.4202
EURCAD,20101028,140400,1.4201,1.4203,1.4200,1.4201
EURCAD,20101028,140500,1.4200,1.4200,1.4197,1.4197
EURCAD,20101028,140600,1.4198,1.4199,1.4196,1.4196
EURCAD,20101028,140700,1.4195,1.4197,1.4195,1.4196
EURCAD,20101028,140800,1.4195,1.4196,1.4195,1.4196
EURCAD,20101028,140900,1.4197,1.4197,1.4196,1.4197
EURCAD,20101028,141000,1.4196,1.4199,1.4196,1.4199
EURCAD,20101028,141100,1.4198,1.4200,1.4198,1.4198
EURCAD,20101028,141200,1.4197,1.4197,1.4193,1.4193
EURCAD,20101028,141300,1.4192,1.4196,1.4192,1.4195
EURCAD,20101028,141400,1.4194,1.4195,1.4192,1.4193
EURCAD,20101028,141500,1.4194,1.4197,1.4190,1.4191
EURCAD,20101028,141600,1.4190,1.4195,1.4190,1.4193
EURCAD,20101028,141700,1.4192,1.4194,1.4192,1.4194
EURCAD,20101028,141800,1.4195,1.4203,1.4195,1.4201
EURCAD,20101028,141900,1.4200,1.4201,1.4199,1.4200
EURCAD,20101028,142000,1.4199,1.4207,1.4199,1.4206
EURCAD,20101028,142100,1.4205,1.4207,1.4205,1.4207
EURCAD,20101028,142200,1.4206,1.4208,1.4206,1.4206
EURCAD,20101028,142300,1.4207,1.4216,1.4207,1.4216
EURCAD,20101028,142400,1.4215,1.4215,1.4209,1.4211
EURCAD,20101028,142500,1.4212,1.4219,1.4212,1.4216
EURCAD,20101028,142600,1.4215,1.4219,1.4215,1.4217
EURCAD,20101028,142700,1.4216,1.4223,1.4216,1.4222
EURCAD,20101028,142800,1.4221,1.4225,1.4221,1.4223
EURCAD,20101028,142900,1.4222,1.4222,1.4218,1.4218
EURCAD,20101028,143000,1.4216,1.4218,1.4215,1.4218
EURCAD,20101028,143100,1.4211,1.4213,1.4207,1.4213
EURCAD,20101028,143200,1.4212,1.4219,1.4211,1.4216
EURCAD,20101028,143300,1.4214,1.4217,1.4209,1.4209
EURCAD,20101028,143400,1.4211,1.4216,1.4209,1.4210
EURCAD,20101028,143500,1.4212,1.4213,1.4205,1.4205
EURCAD,20101028,143600,1.4204,1.4208,1.4204,1.4206
EURCAD,20101028,143700,1.4205,1.4209,1.4205,1.4209
EURCAD,20101028,143800,1.4208,1.4209,1.4206,1.4208
EURCAD,20101028,143900,1.4209,1.4212,1.4207,1.4208
EURCAD,20101028,144000,1.4209,1.4212,1.4209,1.4210
EURCAD,20101028,144100,1.4211,1.4215,1.4211,1.4215
EURCAD,20101028,144200,1.4214,1.4214,1.4211,1.4211
EURCAD,20101028,144300,1.4209,1.4211,1.4209,1.4210
EURCAD,20101028,144400,1.4211,1.4212,1.4208,1.4211
EURCAD,20101028,144500,1.4212,1.4213,1.4211,1.4212
EURCAD,20101028,144600,1.4211,1.4212,1.4207,1.4207
EURCAD,20101028,144700,1.4206,1.4207,1.4206,1.4207
EURCAD,20101028,144800,1.4206,1.4206,1.4204,1.4204
EURCAD,20101028,144900,1.4205,1.4205,1.4203,1.4205
EURCAD,20101028,145000,1.4208,1.4208,1.4204,1.4205
EURCAD,20101028,145100,1.4203,1.4204,1.4200,1.4203
EURCAD,20101028,145200,1.4202,1.4202,1.4199,1.4199
EURCAD,20101028,145300,1.4198,1.4204,1.4198,1.4204
EURCAD,20101028,145400,1.4203,1.4203,1.4201,1.4202
EURCAD,20101028,145500,1.4203,1.4206,1.4203,1.4206
EURCAD,20101028,145600,1.4207,1.4208,1.4206,1.4208
EURCAD,20101028,145700,1.4207,1.4210,1.4206,1.4210
EURCAD,20101028,145800,1.4209,1.4211,1.4208,1.4208
EURCAD,20101028,145900,1.4209,1.4213,1.4209,1.4213
EURCAD,20101028,150000,1.4214,1.4215,1.4213,1.4213
EURCAD,20101028,150100,1.4214,1.4218,1.4214,1.4218
EURCAD,20101028,150200,1.4217,1.4223,1.4217,1.4222
EURCAD,20101028,150300,1.4223,1.4224,1.4222,1.4224
EURCAD,20101028,150400,1.4225,1.4226,1.4223,1.4224
EURCAD,20101028,150500,1.4225,1.4229,1.4225,1.4227
EURCAD,20101028,150600,1.4228,1.4229,1.4225,1.4225
EURCAD,20101028,150700,1.4226,1.4227,1.4225,1.4227
EURCAD,20101028,150800,1.4226,1.4230,1.4226,1.4230
EURCAD,20101028,150900,1.4229,1.4231,1.4229,1.4231
EURCAD,20101028,151000,1.4232,1.4233,1.4227,1.4227
EURCAD,20101028,151100,1.4226,1.4226,1.4224,1.4225
EURCAD,20101028,151200,1.4226,1.4228,1.4225,1.4226
EURCAD,20101028,151300,1.4225,1.4230,1.4225,1.4228
EURCAD,20101028,151400,1.4227,1.4229,1.4224,1.4225
EURCAD,20101028,151500,1.4224,1.4226,1.4222,1.4223
EURCAD,20101028,151600,1.4224,1.4229,1.4224,1.4228
EURCAD,20101028,151700,1.4227,1.4229,1.4227,1.4228
EURCAD,20101028,151800,1.4230,1.4233,1.4230,1.4233
EURCAD,20101028,151900,1.4234,1.4236,1.4233,1.4233
EURCAD,20101028,152000,1.4232,1.4233,1.4228,1.4233
EURCAD,20101028,152100,1.4234,1.4238,1.4234,1.4238
EURCAD,20101028,152200,1.4239,1.4239,1.4238,1.4239
EURCAD,20101028,152300,1.4240,1.4243,1.4240,1.4242
EURCAD,20101028,152400,1.4243,1.4245,1.4243,1.4243
EURCAD,20101028,152500,1.4242,1.4244,1.4242,1.4244
EURCAD,20101028,152600,1.4245,1.4245,1.4242,1.4244
EURCAD,20101028,152700,1.4245,1.4246,1.4241,1.4241
EURCAD,20101028,152800,1.4242,1.4242,1.4237,1.4238
EURCAD,20101028,152900,1.4237,1.4238,1.4236,1.4237
EURCAD,20101028,153000,1.4236,1.4241,1.4236,1.4241
EURCAD,20101028,153100,1.4240,1.4244,1.4240,1.4244
EURCAD,20101028,153200,1.4245,1.4247,1.4244,1.4244
EURCAD,20101028,153300,1.4245,1.4256,1.4245,1.4253
EURCAD,20101028,153400,1.4254,1.4258,1.4254,1.4257
EURCAD,20101028,153500,1.4256,1.4256,1.4253,1.4254
EURCAD,20101028,153600,1.4255,1.4261,1.4255,1.4259
EURCAD,20101028,153700,1.4260,1.4262,1.4257,1.4262
EURCAD,20101028,153800,1.4261,1.4262,1.4256,1.4258
EURCAD,20101028,153900,1.4257,1.4257,1.4250,1.4252
EURCAD,20101028,154000,1.4253,1.4253,1.4251,1.4252
EURCAD,20101028,154100,1.4251,1.4252,1.4248,1.4249
EURCAD,20101028,154200,1.4250,1.4254,1.4250,1.4253
EURCAD,20101028,154300,1.4254,1.4254,1.4252,1.4254
EURCAD,20101028,154400,1.4255,1.4256,1.4251,1.4256
EURCAD,20101028,154500,1.4255,1.4258,1.4252,1.4252
EURCAD,20101028,154600,1.4253,1.4253,1.4250,1.4251
EURCAD,20101028,154700,1.4250,1.4252,1.4249,1.4249
EURCAD,20101028,154800,1.4248,1.4251,1.4248,1.4251
EURCAD,20101028,154900,1.4250,1.4250,1.4246,1.4248
EURCAD,20101028,155000,1.4249,1.4250,1.4246,1.4246
EURCAD,20101028,155100,1.4245,1.4251,1.4245,1.4249
EURCAD,20101028,155200,1.4248,1.4248,1.4246,1.4247
EURCAD,20101028,155300,1.4246,1.4248,1.4245,1.4245
EURCAD,20101028,155400,1.4244,1.4246,1.4244,1.4245
EURCAD,20101028,155500,1.4244,1.4249,1.4244,1.4248
EURCAD,20101028,155600,1.4247,1.4251,1.4246,1.4251
EURCAD,20101028,155700,1.4250,1.4250,1.4249,1.4249
EURCAD,20101028,155800,1.4248,1.4248,1.4243,1.4243
EURCAD,20101028,155900,1.4242,1.4245,1.4242,1.4243
EURCAD,20101028,160000,1.4246,1.4249,1.4246,1.4249
EURCAD,20101028,160100,1.4246,1.4251,1.4245,1.4250
EURCAD,20101028,160200,1.4251,1.4253,1.4247,1.4249
EURCAD,20101028,160300,1.4248,1.4250,1.4244,1.4245
EURCAD,20101028,160400,1.4244,1.4246,1.4244,1.4245
EURCAD,20101028,160500,1.4244,1.4246,1.4241,1.4241
EURCAD,20101028,160600,1.4240,1.4243,1.4240,1.4242
EURCAD,20101028,160700,1.4241,1.4241,1.4238,1.4239
EURCAD,20101028,160800,1.4240,1.4242,1.4239,1.4241
EURCAD,20101028,160900,1.4242,1.4244,1.4240,1.4242
EURCAD,20101028,161000,1.4241,1.4242,1.4239,1.4242
EURCAD,20101028,161100,1.4243,1.4244,1.4241,1.4241
EURCAD,20101028,161200,1.4240,1.4245,1.4240,1.4245
EURCAD,20101028,161300,1.4244,1.4245,1.4243,1.4244
EURCAD,20101028,161400,1.4245,1.4245,1.4243,1.4245
EURCAD,20101028,161500,1.4244,1.4244,1.4240,1.4240
EURCAD,20101028,161600,1.4241,1.4242,1.4239,1.4242
EURCAD,20101028,161700,1.4243,1.4245,1.4241,1.4243
EURCAD,20101028,161800,1.4242,1.4242,1.4239,1.4239
EURCAD,20101028,161900,1.4238,1.4238,1.4233,1.4237
EURCAD,20101028,162000,1.4238,1.4239,1.4236,1.4238
EURCAD,20101028,162100,1.4237,1.4238,1.4233,1.4236
EURCAD,20101028,162200,1.4237,1.4237,1.4232,1.4232
EURCAD,20101028,162300,1.4233,1.4239,1.4233,1.4239
EURCAD,20101028,162400,1.4238,1.4239,1.4234,1.4234
EURCAD,20101028,162500,1.4235,1.4241,1.4235,1.4240
EURCAD,20101028,162600,1.4239,1.4239,1.4238,1.4238
EURCAD,20101028,162700,1.4237,1.4237,1.4234,1.4234
EURCAD,20101028,162800,1.4235,1.4240,1.4234,1.4240
EURCAD,20101028,162900,1.4239,1.4240,1.4236,1.4239
EURCAD,20101028,163000,1.4238,1.4243,1.4238,1.4241
EURCAD,20101028,163100,1.4242,1.4245,1.4240,1.4243
EURCAD,20101028,163200,1.4242,1.4244,1.4241,1.4244
EURCAD,20101028,163300,1.4243,1.4250,1.4243,1.4250
EURCAD,20101028,163400,1.4249,1.4254,1.4248,1.4254
EURCAD,20101028,163500,1.4253,1.4254,1.4250,1.4252
EURCAD,20101028,163600,1.4251,1.4251,1.4246,1.4247
EURCAD,20101028,163700,1.4246,1.4246,1.4242,1.4244
EURCAD,20101028,163800,1.4246,1.4249,1.4244,1.4244
EURCAD,20101028,163900,1.4245,1.4249,1.4245,1.4246
EURCAD,20101028,164000,1.4245,1.4246,1.4244,1.4245
EURCAD,20101028,164100,1.4244,1.4247,1.4243,1.4243
EURCAD,20101028,164200,1.4244,1.4245,1.4243,1.4243
EURCAD,20101028,164300,1.4244,1.4247,1.4244,1.4246
EURCAD,20101028,164400,1.4245,1.4245,1.4234,1.4236
EURCAD,20101028,164500,1.4237,1.4239,1.4237,1.4239
EURCAD,20101028,164600,1.4238,1.4241,1.4237,1.4237
EURCAD,20101028,164700,1.4239,1.4240,1.4238,1.4239
EURCAD,20101028,164800,1.4240,1.4242,1.4240,1.4242
EURCAD,20101028,164900,1.4241,1.4241,1.4237,1.4237
EURCAD,20101028,165000,1.4236,1.4236,1.4233,1.4234
EURCAD,20101028,165100,1.4235,1.4239,1.4235,1.4239
EURCAD,20101028,165200,1.4238,1.4238,1.4232,1.4233
EURCAD,20101028,165300,1.4234,1.4234,1.4230,1.4231
EURCAD,20101028,165400,1.4230,1.4230,1.4228,1.4228
EURCAD,20101028,165500,1.4227,1.4227,1.4225,1.4226
EURCAD,20101028,165600,1.4225,1.4226,1.4221,1.4223
EURCAD,20101028,165700,1.4222,1.4223,1.4219,1.4220
EURCAD,20101028,165800,1.4219,1.4223,1.4218,1.4223
EURCAD,20101028,165900,1.4224,1.4225,1.4220,1.4224
EURCAD,20101028,170000,1.4223,1.4231,1.4222,1.4229
EURCAD,20101028,170100,1.4228,1.4228,1.4227,1.4228
EURCAD,20101028,170200,1.4227,1.4228,1.4222,1.4222
EURCAD,20101028,170300,1.4221,1.4225,1.4218,1.4218
EURCAD,20101028,170400,1.4219,1.4221,1.4218,1.4218
EURCAD,20101028,170500,1.4217,1.4220,1.4217,1.4219
EURCAD,20101028,170600,1.4218,1.4222,1.4218,1.4220
EURCAD,20101028,170700,1.4221,1.4222,1.4219,1.4220
EURCAD,20101028,170800,1.4219,1.4219,1.4214,1.4218
EURCAD,20101028,170900,1.4219,1.4219,1.4211,1.4212
EURCAD,20101028,171000,1.4211,1.4212,1.4210,1.4211
EURCAD,20101028,171100,1.4210,1.4211,1.4206,1.4210
EURCAD,20101028,171200,1.4211,1.4212,1.4205,1.4207
EURCAD,20101028,171300,1.4206,1.4211,1.4206,1.4211
EURCAD,20101028,171400,1.4212,1.4215,1.4210,1.4210
EURCAD,20101028,171500,1.4212,1.4215,1.4209,1.4210
EURCAD,20101028,171600,1.4211,1.4211,1.4207,1.4208
EURCAD,20101028,171700,1.4209,1.4211,1.4203,1.4203
EURCAD,20101028,171800,1.4202,1.4206,1.4198,1.4206
EURCAD,20101028,171900,1.4205,1.4208,1.4205,1.4208
EURCAD,20101028,172000,1.4207,1.4209,1.4204,1.4205
EURCAD,20101028,172100,1.4204,1.4205,1.4202,1.4204
EURCAD,20101028,172200,1.4205,1.4207,1.4204,1.4204
EURCAD,20101028,172300,1.4205,1.4206,1.4203,1.4203
EURCAD,20101028,172400,1.4202,1.4202,1.4193,1.4193
EURCAD,20101028,172500,1.4189,1.4192,1.4188,1.4192
EURCAD,20101028,172600,1.4193,1.4195,1.4191,1.4192
EURCAD,20101028,172700,1.4191,1.4192,1.4180,1.4189
EURCAD,20101028,172800,1.4188,1.4189,1.4186,1.4186
EURCAD,20101028,172900,1.4187,1.4191,1.4186,1.4189
EURCAD,20101028,173000,1.4188,1.4191,1.4186,1.4191
EURCAD,20101028,173100,1.4193,1.4194,1.4190,1.4194
EURCAD,20101028,173200,1.4193,1.4193,1.4189,1.4191
EURCAD,20101028,173300,1.4190,1.4193,1.4188,1.4193
EURCAD,20101028,173400,1.4192,1.4192,1.4190,1.4190
EURCAD,20101028,173500,1.4191,1.4191,1.4189,1.4189
EURCAD,20101028,173600,1.4190,1.4191,1.4188,1.4189
EURCAD,20101028,173700,1.4190,1.4191,1.4189,1.4191
EURCAD,20101028,173800,1.4192,1.4193,1.4192,1.4193
EURCAD,20101028,173900,1.4194,1.4197,1.4194,1.4197
EURCAD,20101028,174000,1.4198,1.4202,1.4197,1.4199
EURCAD,20101028,174100,1.4200,1.4201,1.4200,1.4201
EURCAD,20101028,174200,1.4202,1.4203,1.4201,1.4202
EURCAD,20101028,174300,1.4203,1.4203,1.4201,1.4203
EURCAD,20101028,174400,1.4202,1.4203,1.4199,1.4199
EURCAD,20101028,174500,1.4200,1.4200,1.4194,1.4197
EURCAD,20101028,174600,1.4198,1.4198,1.4196,1.4197
EURCAD,20101028,174700,1.4196,1.4197,1.4195,1.4196
EURCAD,20101028,174800,1.4195,1.4196,1.4194,1.4195
EURCAD,20101028,174900,1.4196,1.4198,1.4194,1.4195
EURCAD,20101028,175000,1.4196,1.4196,1.4193,1.4193
EURCAD,20101028,175100,1.4192,1.4194,1.4190,1.4191
EURCAD,20101028,175200,1.4190,1.4194,1.4190,1.4194
EURCAD,20101028,175300,1.4195,1.4195,1.4193,1.4194
EURCAD,20101028,175400,1.4195,1.4196,1.4195,1.4195
EURCAD,20101028,175500,1.4196,1.4196,1.4193,1.4195
EURCAD,20101028,175600,1.4196,1.4198,1.4196,1.4198
EURCAD,20101028,175700,1.4199,1.4199,1.4198,1.4199
EURCAD,20101028,175800,1.4198,1.4201,1.4198,1.4200
EURCAD,20101028,175900,1.4201,1.4201,1.4198,1.4199
EURCAD,20101028,180000,1.4200,1.4202,1.4198,1.4198
EURCAD,20101028,180100,1.4199,1.4208,1.4199,1.4207
EURCAD,20101028,180200,1.4206,1.4206,1.4201,1.4202
EURCAD,20101028,180300,1.4203,1.4204,1.4198,1.4198
EURCAD,20101028,180400,1.4199,1.4202,1.4199,1.4200
EURCAD,20101028,180500,1.4201,1.4201,1.4199,1.4199
EURCAD,20101028,180600,1.4200,1.4200,1.4197,1.4198
EURCAD,20101028,180700,1.4197,1.4197,1.4191,1.4191
EURCAD,20101028,180800,1.4190,1.4193,1.4190,1.4190
EURCAD,20101028,180900,1.4191,1.4191,1.4188,1.4189
EURCAD,20101028,181000,1.4188,1.4190,1.4187,1.4189
EURCAD,20101028,181100,1.4188,1.4188,1.4187,1.4187
EURCAD,20101028,181200,1.4188,1.4189,1.4188,1.4189
EURCAD,20101028,181300,1.4188,1.4190,1.4188,1.4188
EURCAD,20101028,181400,1.4187,1.4189,1.4186,1.4189
EURCAD,20101028,181500,1.4188,1.4189,1.4187,1.4187
EURCAD,20101028,181600,1.4188,1.4192,1.4188,1.4189
EURCAD,20101028,181700,1.4190,1.4192,1.4190,1.4190
EURCAD,20101028,181800,1.4189,1.4190,1.4188,1.4190
EURCAD,20101028,181900,1.4189,1.4189,1.4186,1.4187
EURCAD,20101028,182000,1.4186,1.4187,1.4185,1.4186
EURCAD,20101028,182100,1.4187,1.4189,1.4187,1.4187
EURCAD,20101028,182200,1.4188,1.4188,1.4185,1.4185
EURCAD,20101028,182300,1.4186,1.4190,1.4185,1.4190
EURCAD,20101028,182400,1.4191,1.4191,1.4190,1.4190
EURCAD,20101028,182500,1.4189,1.4191,1.4188,1.4189
EURCAD,20101028,182600,1.4190,1.4192,1.4188,1.4188
EURCAD,20101028,182700,1.4187,1.4187,1.4186,1.4187
EURCAD,20101028,182800,1.4188,1.4191,1.4188,1.4191
EURCAD,20101028,182900,1.4190,1.4194,1.4190,1.4194
EURCAD,20101028,183000,1.4195,1.4196,1.4194,1.4196
EURCAD,20101028,183100,1.4197,1.4201,1.4196,1.4201
EURCAD,20101028,183200,1.4200,1.4200,1.4197,1.4198
EURCAD,20101028,183300,1.4197,1.4197,1.4191,1.4191
EURCAD,20101028,183400,1.4190,1.4190,1.4188,1.4189
EURCAD,20101028,183500,1.4188,1.4188,1.4186,1.4186
EURCAD,20101028,183600,1.4187,1.4188,1.4187,1.4188
EURCAD,20101028,183700,1.4189,1.4190,1.4188,1.4190
EURCAD,20101028,183800,1.4189,1.4190,1.4188,1.4190
EURCAD,20101028,183900,1.4189,1.4191,1.4189,1.4191
EURCAD,20101028,184000,1.4192,1.4193,1.4191,1.4192
EURCAD,20101028,184100,1.4193,1.4193,1.4191,1.4193
EURCAD,20101028,184200,1.4192,1.4192,1.4189,1.4189
EURCAD,20101028,184300,1.4190,1.4190,1.4189,1.4190
EURCAD,20101028,184400,1.4189,1.4189,1.4187,1.4189
EURCAD,20101028,184500,1.4188,1.4188,1.4184,1.4184
EURCAD,20101028,184600,1.4183,1.4183,1.4183,1.4183
EURCAD,20101028,184700,1.4183,1.4186,1.4182,1.4185
EURCAD,20101028,184800,1.4186,1.4187,1.4186,1.4186
EURCAD,20101028,184900,1.4187,1.4187,1.4185,1.4185
EURCAD,20101028,185000,1.4186,1.4186,1.4185,1.4186
EURCAD,20101028,185100,1.4187,1.4188,1.4185,1.4185
EURCAD,20101028,185200,1.4186,1.4187,1.4186,1.4187
EURCAD,20101028,185300,1.4186,1.4190,1.4185,1.4189
EURCAD,20101028,185400,1.4188,1.4188,1.4187,1.4187
EURCAD,20101028,185500,1.4186,1.4187,1.4185,1.4186
EURCAD,20101028,185600,1.4187,1.4188,1.4186,1.4188
EURCAD,20101028,185700,1.4187,1.4188,1.4186,1.4188
EURCAD,20101028,185800,1.4187,1.4187,1.4183,1.4183
EURCAD,20101028,185900,1.4184,1.4184,1.4182,1.4183
EURCAD,20101028,190000,1.4182,1.4185,1.4182,1.4183
EURCAD,20101028,190100,1.4184,1.4190,1.4184,1.4190
EURCAD,20101028,190200,1.4191,1.4194,1.4191,1.4193
EURCAD,20101028,190300,1.4194,1.4197,1.4194,1.4195
EURCAD,20101028,190400,1.4196,1.4196,1.4194,1.4195
EURCAD,20101028,190500,1.4194,1.4194,1.4192,1.4193
EURCAD,20101028,190600,1.4194,1.4195,1.4193,1.4194
EURCAD,20101028,190700,1.4193,1.4197,1.4193,1.4194
EURCAD,20101028,190800,1.4195,1.4197,1.4195,1.4196
EURCAD,20101028,190900,1.4195,1.4196,1.4195,1.4195
EURCAD,20101028,191000,1.4196,1.4197,1.4195,1.4196
EURCAD,20101028,191100,1.4197,1.4198,1.4197,1.4198
EURCAD,20101028,191200,1.4197,1.4197,1.4193,1.4194
EURCAD,20101028,191300,1.4195,1.4197,1.4195,1.4196
EURCAD,20101028,191400,1.4197,1.4197,1.4196,1.4196
EURCAD,20101028,191500,1.4197,1.4199,1.4197,1.4198
EURCAD,20101028,191600,1.4197,1.4198,1.4196,1.4197
EURCAD,20101028,191700,1.4198,1.4201,1.4198,1.4201
EURCAD,20101028,191800,1.4200,1.4202,1.4200,1.4202
EURCAD,20101028,191900,1.4201,1.4204,1.4201,1.4204
EURCAD,20101028,192000,1.4205,1.4206,1.4204,1.4206
EURCAD,20101028,192100,1.4207,1.4207,1.4205,1.4205
EURCAD,20101028,192200,1.4206,1.4206,1.4205,1.4205
EURCAD,20101028,192300,1.4206,1.4206,1.4204,1.4206
EURCAD,20101028,192400,1.4207,1.4209,1.4207,1.4208
EURCAD,20101028,192500,1.4209,1.4210,1.4207,1.4207
EURCAD,20101028,192600,1.4206,1.4208,1.4206,1.4208
EURCAD,20101028,192700,1.4209,1.4212,1.4209,1.4212
EURCAD,20101028,192800,1.4211,1.4213,1.4211,1.4213
EURCAD,20101028,192900,1.4212,1.4214,1.4209,1.4209
EURCAD,20101028,193000,1.4208,1.4210,1.4208,1.4209
EURCAD,20101028,193100,1.4210,1.4210,1.4209,1.4209
EURCAD,20101028,193200,1.4208,1.4208,1.4207,1.4208
EURCAD,20101028,193300,1.4207,1.4209,1.4207,1.4209
EURCAD,20101028,193400,1.4210,1.4210,1.4209,1.4209
EURCAD,20101028,193500,1.4210,1.4210,1.4208,1.4209
EURCAD,20101028,193600,1.4210,1.4210,1.4209,1.4210
EURCAD,20101028,193700,1.4209,1.4212,1.4209,1.4211
EURCAD,20101028,193800,1.4210,1.4214,1.4210,1.4214
EURCAD,20101028,193900,1.4213,1.4213,1.4210,1.4212
EURCAD,20101028,194000,1.4211,1.4212,1.4211,1.4211
EURCAD,20101028,194100,1.4212,1.4212,1.4211,1.4211
EURCAD,20101028,194200,1.4210,1.4210,1.4208,1.4208
EURCAD,20101028,194300,1.4209,1.4209,1.4207,1.4209
EURCAD,20101028,194400,1.4208,1.4209,1.4207,1.4209
EURCAD,20101028,194500,1.4208,1.4209,1.4206,1.4209
EURCAD,20101028,194600,1.4210,1.4210,1.4207,1.4207
EURCAD,20101028,194700,1.4208,1.4209,1.4208,1.4208
EURCAD,20101028,194800,1.4209,1.4211,1.4209,1.4210
EURCAD,20101028,194900,1.4211,1.4213,1.4211,1.4213
EURCAD,20101028,195000,1.4214,1.4214,1.4212,1.4212
EURCAD,20101028,195100,1.4213,1.4213,1.4212,1.4212
EURCAD,20101028,195200,1.4213,1.4214,1.4212,1.4212
EURCAD,20101028,195300,1.4211,1.4213,1.4211,1.4212
EURCAD,20101028,195400,1.4211,1.4213,1.4211,1.4213
EURCAD,20101028,195500,1.4214,1.4218,1.4214,1.4215
EURCAD,20101028,195600,1.4214,1.4215,1.4214,1.4214
EURCAD,20101028,195700,1.4213,1.4216,1.4213,1.4215
EURCAD,20101028,195800,1.4214,1.4215,1.4212,1.4215
EURCAD,20101028,195900,1.4216,1.4217,1.4215,1.4217
EURCAD,20101028,200000,1.4216,1.4216,1.4214,1.4214
EURCAD,20101028,200100,1.4215,1.4215,1.4211,1.4211
EURCAD,20101028,200200,1.4210,1.4211,1.4210,1.4210
EURCAD,20101028,200300,1.4211,1.4211,1.4210,1.4210
EURCAD,20101028,200400,1.4209,1.4212,1.4209,1.4210
EURCAD,20101028,200500,1.4211,1.4211,1.4210,1.4210
EURCAD,20101028,200600,1.4209,1.4209,1.4206,1.4206
EURCAD,20101028,200700,1.4207,1.4207,1.4206,1.4207
EURCAD,20101028,200800,1.4207,1.4207,1.4206,1.4206
EURCAD,20101028,200900,1.4205,1.4205,1.4204,1.4204
EURCAD,20101028,201000,1.4203,1.4204,1.4203,1.4204
EURCAD,20101028,201100,1.4205,1.4206,1.4205,1.4206
EURCAD,20101028,201200,1.4205,1.4205,1.4205,1.4205
EURCAD,20101028,201300,1.4205,1.4207,1.4205,1.4207
EURCAD,20101028,201400,1.4206,1.4207,1.4205,1.4206
EURCAD,20101028,201500,1.4207,1.4207,1.4206,1.4206
EURCAD,20101028,201600,1.4207,1.4208,1.4205,1.4208
EURCAD,20101028,201700,1.4209,1.4210,1.4208,1.4210
EURCAD,20101028,201800,1.4209,1.4214,1.4209,1.4214
EURCAD,20101028,201900,1.4213,1.4218,1.4213,1.4216
EURCAD,20101028,202000,1.4215,1.4215,1.4214,1.4215
EURCAD,20101028,202100,1.4216,1.4217,1.4216,1.4216
EURCAD,20101028,202200,1.4215,1.4216,1.4214,1.4214
EURCAD,20101028,202300,1.4213,1.4213,1.4212,1.4212
EURCAD,20101028,202400,1.4211,1.4212,1.4210,1.4211
EURCAD,20101028,202500,1.4212,1.4212,1.4210,1.4212
EURCAD,20101028,202600,1.4211,1.4211,1.4211,1.4211
EURCAD,20101028,202700,1.4211,1.4212,1.4210,1.4212
EURCAD,20101028,202800,1.4211,1.4211,1.4211,1.4211
EURCAD,20101028,202900,1.4212,1.4212,1.4209,1.4209
EURCAD,20101028,203000,1.4210,1.4210,1.4207,1.4208
EURCAD,20101028,203100,1.4209,1.4212,1.4207,1.4211
EURCAD,20101028,203200,1.4212,1.4213,1.4212,1.4213
EURCAD,20101028,203300,1.4214,1.4214,1.4213,1.4213
EURCAD,20101028,203400,1.4212,1.4214,1.4212,1.4213
EURCAD,20101028,203500,1.4212,1.4213,1.4212,1.4212
EURCAD,20101028,203600,1.4211,1.4212,1.4210,1.4210
EURCAD,20101028,203700,1.4211,1.4211,1.4210,1.4210
EURCAD,20101028,203800,1.4209,1.4211,1.4209,1.4211
EURCAD,20101028,203900,1.4212,1.4213,1.4211,1.4213
EURCAD,20101028,204000,1.4212,1.4214,1.4212,1.4214
EURCAD,20101028,204100,1.4213,1.4215,1.4213,1.4213
EURCAD,20101028,204200,1.4212,1.4213,1.4210,1.4210
EURCAD,20101028,204300,1.4211,1.4213,1.4211,1.4212
EURCAD,20101028,204400,1.4211,1.4211,1.4207,1.4207
EURCAD,20101028,204500,1.4208,1.4208,1.4207,1.4207
EURCAD,20101028,204600,1.4206,1.4207,1.4206,1.4206
EURCAD,20101028,204700,1.4207,1.4210,1.4206,1.4207
EURCAD,20101028,204800,1.4208,1.4208,1.4205,1.4206
EURCAD,20101028,204900,1.4207,1.4207,1.4206,1.4207
EURCAD,20101028,205000,1.4206,1.4207,1.4206,1.4206
EURCAD,20101028,205100,1.4207,1.4208,1.4206,1.4208
EURCAD,20101028,205200,1.4209,1.4210,1.4209,1.4209
EURCAD,20101028,205300,1.4210,1.4213,1.4210,1.4213
EURCAD,20101028,205400,1.4212,1.4216,1.4212,1.4215
EURCAD,20101028,205500,1.4214,1.4214,1.4213,1.4214
EURCAD,20101028,205600,1.4213,1.4215,1.4213,1.4214
EURCAD,20101028,205700,1.4213,1.4213,1.4212,1.4212
EURCAD,20101028,205800,1.4211,1.4215,1.4211,1.4215
EURCAD,20101028,205900,1.4216,1.4216,1.4216,1.4216
EURCAD,20101028,210000,1.4217,1.4217,1.4214,1.4214
EURCAD,20101028,210100,1.4216,1.4218,1.4214,1.4218
EURCAD,20101028,210200,1.4217,1.4217,1.4216,1.4217
EURCAD,20101028,210300,1.4216,1.4217,1.4216,1.4216
EURCAD,20101028,210400,1.4217,1.4220,1.4217,1.4219
EURCAD,20101028,210500,1.4218,1.4219,1.4218,1.4218
EURCAD,20101028,210600,1.4217,1.4217,1.4216,1.4216
EURCAD,20101028,210700,1.4215,1.4216,1.4213,1.4213
EURCAD,20101028,210800,1.4214,1.4214,1.4211,1.4214
EURCAD,20101028,210900,1.4213,1.4214,1.4212,1.4213
EURCAD,20101028,211000,1.4214,1.4214,1.4214,1.4214
EURCAD,20101028,211100,1.4213,1.4215,1.4213,1.4213
EURCAD,20101028,211200,1.4214,1.4215,1.4213,1.4213
EURCAD,20101028,211300,1.4214,1.4215,1.4214,1.4215
EURCAD,20101028,211400,1.4214,1.4214,1.4212,1.4212
EURCAD,20101028,211500,1.4213,1.4213,1.4211,1.4211
EURCAD,20101028,211600,1.4212,1.4212,1.4211,1.4211
EURCAD,20101028,211700,1.4210,1.4211,1.4210,1.4211
EURCAD,20101028,211800,1.4210,1.4210,1.4210,1.4210
EURCAD,20101028,211900,1.4209,1.4209,1.4209,1.4209
EURCAD,20101028,212000,1.4209,1.4210,1.4209,1.4210
EURCAD,20101028,212100,1.4209,1.4209,1.4209,1.4209
EURCAD,20101028,212200,1.4210,1.4212,1.4210,1.4212
EURCAD,20101028,212300,1.4213,1.4213,1.4212,1.4212
EURCAD,20101028,212400,1.4213,1.4215,1.4213,1.4215
EURCAD,20101028,212500,1.4216,1.4218,1.4216,1.4218
EURCAD,20101028,212600,1.4217,1.4218,1.4217,1.4217
EURCAD,20101028,212700,1.4218,1.4218,1.4217,1.4218
EURCAD,20101028,212800,1.4217,1.4217,1.4216,1.4216
EURCAD,20101028,212900,1.4217,1.4218,1.4217,1.4217
EURCAD,20101028,213000,1.4216,1.4216,1.4215,1.4215
EURCAD,20101028,213100,1.4216,1.4216,1.4213,1.4215
EURCAD,20101028,213200,1.4214,1.4215,1.4213,1.4214
EURCAD,20101028,213300,1.4213,1.4213,1.4213,1.4213
EURCAD,20101028,213400,1.4214,1.4215,1.4212,1.4215
EURCAD,20101028,213500,1.4214,1.4214,1.4213,1.4213
EURCAD,20101028,213600,1.4214,1.4218,1.4214,1.4218
EURCAD,20101028,213700,1.4219,1.4220,1.4218,1.4218
EURCAD,20101028,213800,1.4219,1.4219,1.4217,1.4217
EURCAD,20101028,213900,1.4218,1.4218,1.4216,1.4216
EURCAD,20101028,214000,1.4215,1.4216,1.4215,1.4215
EURCAD,20101028,214100,1.4214,1.4217,1.4214,1.4217
EURCAD,20101028,214200,1.4216,1.4216,1.4215,1.4216
EURCAD,20101028,214300,1.4215,1.4217,1.4215,1.4217
EURCAD,20101028,214400,1.4218,1.4218,1.4217,1.4218
EURCAD,20101028,214500,1.4219,1.4219,1.4214,1.4215
EURCAD,20101028,214600,1.4216,1.4217,1.4216,1.4216
EURCAD,20101028,214700,1.4216,1.4218,1.4216,1.4218
EURCAD,20101028,214800,1.4219,1.4221,1.4219,1.4221
EURCAD,20101028,214900,1.4220,1.4224,1.4220,1.4223
EURCAD,20101028,215000,1.4224,1.4225,1.4223,1.4225
EURCAD,20101028,215100,1.4224,1.4225,1.4223,1.4223
EURCAD,20101028,215200,1.4224,1.4224,1.4223,1.4223
EURCAD,20101028,215300,1.4222,1.4222,1.4221,1.4221
EURCAD,20101028,215400,1.4221,1.4222,1.4221,1.4222
EURCAD,20101028,215500,1.4223,1.4223,1.4222,1.4223
EURCAD,20101028,215600,1.4222,1.4224,1.4222,1.4223
EURCAD,20101028,215700,1.4224,1.4225,1.4223,1.4225
EURCAD,20101028,215800,1.4227,1.4230,1.4227,1.4229
EURCAD,20101028,215900,1.4228,1.4229,1.4227,1.4227
EURCAD,20101028,220000,1.4228,1.4228,1.4225,1.4226
EURCAD,20101028,220100,1.4225,1.4227,1.4225,1.4225
EURCAD,20101028,220200,1.4226,1.4228,1.4226,1.4228
EURCAD,20101028,220300,1.4227,1.4228,1.4227,1.4227
EURCAD,20101028,220400,1.4226,1.4229,1.4226,1.4229
EURCAD,20101028,220500,1.4228,1.4228,1.4226,1.4226
EURCAD,20101028,220600,1.4226,1.4227,1.4226,1.4227
EURCAD,20101028,220700,1.4226,1.4231,1.4226,1.4231
EURCAD,20101028,220800,1.4230,1.4230,1.4228,1.4228
EURCAD,20101028,220900,1.4227,1.4229,1.4227,1.4229
EURCAD,20101028,221000,1.4228,1.4228,1.4228,1.4228
EURCAD,20101028,221100,1.4229,1.4229,1.4227,1.4227
EURCAD,20101028,221200,1.4227,1.4228,1.4227,1.4228
EURCAD,20101028,221300,1.4227,1.4227,1.4226,1.4226
EURCAD,20101028,221400,1.4225,1.4226,1.4225,1.4225
EURCAD,20101028,221500,1.4227,1.4227,1.4226,1.4226
EURCAD,20101028,221600,1.4226,1.4226,1.4224,1.4224
EURCAD,20101028,221700,1.4225,1.4227,1.4225,1.4226
EURCAD,20101028,221800,1.4227,1.4227,1.4226,1.4226
EURCAD,20101028,221900,1.4226,1.4226,1.4226,1.4226
EURCAD,20101028,222000,1.4227,1.4228,1.4227,1.4227
EURCAD,20101028,222100,1.4228,1.4228,1.4227,1.4228
EURCAD,20101028,222200,1.4227,1.4227,1.4226,1.4227
EURCAD,20101028,222300,1.4228,1.4228,1.4227,1.4227
EURCAD,20101028,222400,1.4228,1.4228,1.4226,1.4227
EURCAD,20101028,222500,1.4225,1.4226,1.4224,1.4226
EURCAD,20101028,222600,1.4227,1.4227,1.4226,1.4227
EURCAD,20101028,222700,1.4226,1.4227,1.4226,1.4227
EURCAD,20101028,222800,1.4226,1.4227,1.4226,1.4227
EURCAD,20101028,222900,1.4228,1.4228,1.4228,1.4228
EURCAD,20101028,223000,1.4228,1.4229,1.4228,1.4229
EURCAD,20101028,223100,1.4228,1.4228,1.4228,1.4228
EURCAD,20101028,223200,1.4228,1.4229,1.4225,1.4225
EURCAD,20101028,223300,1.4226,1.4227,1.4226,1.4227
EURCAD,20101028,223400,1.4226,1.4227,1.4226,1.4227
EURCAD,20101028,223500,1.4226,1.4227,1.4226,1.4226
EURCAD,20101028,223600,1.4225,1.4226,1.4225,1.4226
EURCAD,20101028,223700,1.4227,1.4227,1.4227,1.4227
EURCAD,20101028,223800,1.4226,1.4227,1.4226,1.4227
EURCAD,20101028,223900,1.4228,1.4228,1.4228,1.4228
EURCAD,20101028,224000,1.4228,1.4228,1.4228,1.4228
EURCAD,20101028,224100,1.4228,1.4228,1.4227,1.4227
EURCAD,20101028,224200,1.4226,1.4226,1.4226,1.4226
EURCAD,20101028,224300,1.4226,1.4228,1.4226,1.4227
EURCAD,20101028,224400,1.4226,1.4226,1.4225,1.4225
EURCAD,20101028,224500,1.4226,1.4227,1.4225,1.4227
EURCAD,20101028,224600,1.4228,1.4228,1.4228,1.4228
EURCAD,20101028,224700,1.4227,1.4227,1.4227,1.4227
EURCAD,20101028,224800,1.4227,1.4229,1.4227,1.4229
EURCAD,20101028,224900,1.4228,1.4228,1.4224,1.4224
EURCAD,20101028,225000,1.4223,1.4224,1.4223,1.4223
EURCAD,20101028,225100,1.4224,1.4224,1.4223,1.4224
EURCAD,20101028,225200,1.4223,1.4224,1.4220,1.4220
EURCAD,20101028,225300,1.4219,1.4220,1.4219,1.4220
EURCAD,20101028,225400,1.4221,1.4222,1.4221,1.4221
EURCAD,20101028,225500,1.4220,1.4220,1.4218,1.4220
EURCAD,20101028,225600,1.4220,1.4220,1.4220,1.4220
EURCAD,20101028,225700,1.4221,1.4221,1.4219,1.4219
EURCAD,20101028,225800,1.4220,1.4222,1.4220,1.4220
EURCAD,20101028,225900,1.4219,1.4219,1.4218,1.4218
EURCAD,20101028,230000,1.4219,1.4219,1.4218,1.4219
EURCAD,20101028,230100,1.4220,1.4222,1.4220,1.4222
EURCAD,20101028,230200,1.4221,1.4222,1.4221,1.4222
EURCAD,20101028,230300,1.4221,1.4221,1.4218,1.4219
EURCAD,20101028,230400,1.4218,1.4219,1.4218,1.4219
EURCAD,20101028,230500,1.4220,1.4220,1.4220,1.4220
EURCAD,20101028,230600,1.4220,1.4220,1.4219,1.4219
EURCAD,20101028,230700,1.4218,1.4218,1.4217,1.4218
EURCAD,20101028,230800,1.4219,1.4219,1.4216,1.4217
EURCAD,20101028,230900,1.4216,1.4218,1.4213,1.4213
EURCAD,20101028,231000,1.4208,1.4216,1.4208,1.4215
EURCAD,20101028,231100,1.4216,1.4218,1.4216,1.4218
EURCAD,20101028,231200,1.4218,1.4218,1.4217,1.4217
EURCAD,20101028,231300,1.4217,1.4217,1.4217,1.4217
EURCAD,20101028,231400,1.4218,1.4218,1.4218,1.4218
EURCAD,20101028,231500,1.4218,1.4220,1.4218,1.4219
EURCAD,20101028,231600,1.4220,1.4220,1.4219,1.4220
EURCAD,20101028,231700,1.4219,1.4219,1.4219,1.4219
EURCAD,20101028,231800,1.4220,1.4220,1.4219,1.4219
EURCAD,20101028,231900,1.4218,1.4218,1.4204,1.4211
EURCAD,20101028,232000,1.4212,1.4212,1.4210,1.4211
EURCAD,20101028,232100,1.4212,1.4214,1.4212,1.4214
EURCAD,20101028,232200,1.4213,1.4213,1.4210,1.4211
EURCAD,20101028,232300,1.4212,1.4213,1.4211,1.4212
EURCAD,20101028,232400,1.4211,1.4211,1.4209,1.4210
EURCAD,20101028,232500,1.4209,1.4211,1.4209,1.4210
EURCAD,20101028,232600,1.4209,1.4209,1.4208,1.4208
EURCAD,20101028,232700,1.4207,1.4209,1.4207,1.4207
EURCAD,20101028,232800,1.4206,1.4210,1.4205,1.4210
EURCAD,20101028,232900,1.4211,1.4213,1.4210,1.4211
EURCAD,20101028,233000,1.4210,1.4210,1.4209,1.4209
EURCAD,20101028,233100,1.4209,1.4209,1.4209,1.4209
EURCAD,20101028,233200,1.4210,1.4211,1.4210,1.4210
EURCAD,20101028,233300,1.4211,1.4212,1.4211,1.4211
EURCAD,20101028,233400,1.4212,1.4212,1.4212,1.4212
EURCAD,20101028,233500,1.4213,1.4214,1.4213,1.4213
EURCAD,20101028,233600,1.4213,1.4213,1.4213,1.4213
EURCAD,20101028,233700,1.4213,1.4213,1.4213,1.4213
EURCAD,20101028,233800,1.4213,1.4213,1.4213,1.4213
EURCAD,20101028,233900,1.4212,1.4213,1.4212,1.4213
EURCAD,20101028,234000,1.4214,1.4214,1.4214,1.4214
EURCAD,20101028,234100,1.4213,1.4213,1.4210,1.4210
EURCAD,20101028,234200,1.4211,1.4212,1.4211,1.4212
EURCAD,20101028,234300,1.4212,1.4212,1.4211,1.4211
EURCAD,20101028,234400,1.4210,1.4212,1.4210,1.4212
EURCAD,20101028,234500,1.4212,1.4212,1.4212,1.4212
EURCAD,20101028,234600,1.4213,1.4213,1.4213,1.4213
EURCAD,20101028,234700,1.4212,1.4214,1.4210,1.4214
EURCAD,20101028,234800,1.4213,1.4213,1.4202,1.4205
EURCAD,20101028,234900,1.4204,1.4207,1.4204,1.4207
EURCAD,20101028,235000,1.4208,1.4208,1.4207,1.4207
EURCAD,20101028,235100,1.4208,1.4208,1.4206,1.4207
EURCAD,20101028,235200,1.4206,1.4207,1.4206,1.4206
EURCAD,20101028,235300,1.4207,1.4208,1.4207,1.4208
EURCAD,20101028,235400,1.4209,1.4209,1.4208,1.4208
EURCAD,20101028,235500,1.4207,1.4207,1.4207,1.4207
EURCAD,20101028,235600,1.4206,1.4210,1.4206,1.4209
EURCAD,20101028,235700,1.4208,1.4210,1.4207,1.4210
EURCAD,20101028,235800,1.4211,1.4212,1.4211,1.4212
EURCAD,20101028,235900,1.4211,1.4212,1.4211,1.4212
EURCAD,20101029,000000,1.4211,1.4212,1.4210,1.4210
AUDUSD,20101028,000100,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101028,000200,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101028,000300,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,000400,0.9723,0.9724,0.9723,0.9723
AUDUSD,20101028,000500,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,000600,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101028,000700,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101028,000800,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,000900,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101028,001000,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101028,001100,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101028,001200,0.9724,0.9725,0.9724,0.9724
AUDUSD,20101028,001300,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101028,001400,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101028,001500,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101028,001600,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101028,001700,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101028,001800,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101028,001900,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,002000,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101028,002100,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101028,002200,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101028,002300,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101028,002400,0.9722,0.9723,0.9721,0.9722
AUDUSD,20101028,002500,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,002600,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101028,002700,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101028,002800,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101028,002900,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,003000,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101028,003100,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101028,003200,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,003300,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101028,003400,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101028,003500,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,003600,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,003700,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,003800,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,003900,0.9721,0.9722,0.9721,0.9721
AUDUSD,20101028,004000,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101028,004100,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,004200,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,004300,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,004400,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,004500,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101028,004600,0.9721,0.9721,0.9719,0.9719
AUDUSD,20101028,004700,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101028,004800,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101028,004900,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101028,005000,0.9719,0.9723,0.9719,0.9723
AUDUSD,20101028,005100,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101028,005200,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,005300,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,005400,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101028,005500,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101028,005600,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,005700,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101028,005800,0.9725,0.9725,0.9723,0.9724
AUDUSD,20101028,005900,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101028,010000,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101028,010100,0.9725,0.9725,0.9723,0.9724
AUDUSD,20101028,010200,0.9723,0.9724,0.9722,0.9722
AUDUSD,20101028,010300,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101028,010400,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101028,010500,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101028,010600,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101028,010700,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101028,010800,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101028,010900,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101028,011000,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101028,011100,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101028,011200,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101028,011300,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101028,011400,0.9728,0.9730,0.9728,0.9730
AUDUSD,20101028,011500,0.9730,0.9733,0.9730,0.9731
AUDUSD,20101028,011600,0.9731,0.9732,0.9731,0.9731
AUDUSD,20101028,011700,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101028,011800,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101028,011900,0.9731,0.9731,0.9729,0.9729
AUDUSD,20101028,012000,0.9729,0.9729,0.9727,0.9728
AUDUSD,20101028,012100,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101028,012200,0.9727,0.9727,0.9726,0.9727
AUDUSD,20101028,012300,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101028,012400,0.9726,0.9729,0.9726,0.9728
AUDUSD,20101028,012500,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101028,012600,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101028,012700,0.9729,0.9729,0.9728,0.9729
AUDUSD,20101028,012800,0.9729,0.9730,0.9729,0.9730
AUDUSD,20101028,012900,0.9731,0.9735,0.9731,0.9734
AUDUSD,20101028,013000,0.9734,0.9735,0.9734,0.9734
AUDUSD,20101028,013100,0.9734,0.9735,0.9734,0.9734
AUDUSD,20101028,013200,0.9735,0.9735,0.9733,0.9734
AUDUSD,20101028,013300,0.9733,0.9733,0.9732,0.9733
AUDUSD,20101028,013400,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101028,013500,0.9732,0.9732,0.9731,0.9732
AUDUSD,20101028,013600,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101028,013700,0.9733,0.9734,0.9733,0.9734
AUDUSD,20101028,013800,0.9735,0.9735,0.9734,0.9735
AUDUSD,20101028,013900,0.9735,0.9735,0.9734,0.9735
AUDUSD,20101028,014000,0.9734,0.9736,0.9734,0.9736
AUDUSD,20101028,014100,0.9735,0.9735,0.9734,0.9735
AUDUSD,20101028,014200,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101028,014300,0.9734,0.9735,0.9734,0.9735
AUDUSD,20101028,014400,0.9735,0.9735,0.9735,0.9735
AUDUSD,20101028,014500,0.9736,0.9740,0.9735,0.9739
AUDUSD,20101028,014600,0.9740,0.9740,0.9738,0.9740
AUDUSD,20101028,014700,0.9740,0.9743,0.9740,0.9743
AUDUSD,20101028,014800,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101028,014900,0.9740,0.9740,0.9739,0.9740
AUDUSD,20101028,015000,0.9740,0.9740,0.9740,0.9740
AUDUSD,20101028,015100,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101028,015200,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101028,015300,0.9739,0.9739,0.9737,0.9737
AUDUSD,20101028,015400,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101028,015500,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101028,015600,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101028,015700,0.9735,0.9735,0.9732,0.9733
AUDUSD,20101028,015800,0.9733,0.9734,0.9732,0.9734
AUDUSD,20101028,015900,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101028,020000,0.9734,0.9737,0.9734,0.9737
AUDUSD,20101028,020100,0.9736,0.9739,0.9734,0.9739
AUDUSD,20101028,020200,0.9738,0.9738,0.9736,0.9737
AUDUSD,20101028,020300,0.9736,0.9736,0.9733,0.9734
AUDUSD,20101028,020400,0.9733,0.9734,0.9733,0.9733
AUDUSD,20101028,020500,0.9733,0.9733,0.9729,0.9729
AUDUSD,20101028,020600,0.9730,0.9732,0.9730,0.9731
AUDUSD,20101028,020700,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101028,020800,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101028,020900,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101028,021000,0.9731,0.9733,0.9731,0.9731
AUDUSD,20101028,021100,0.9730,0.9731,0.9728,0.9731
AUDUSD,20101028,021200,0.9732,0.9735,0.9731,0.9735
AUDUSD,20101028,021300,0.9734,0.9734,0.9732,0.9732
AUDUSD,20101028,021400,0.9729,0.9733,0.9729,0.9732
AUDUSD,20101028,021500,0.9731,0.9731,0.9729,0.9729
AUDUSD,20101028,021600,0.9730,0.9731,0.9729,0.9731
AUDUSD,20101028,021700,0.9731,0.9731,0.9729,0.9730
AUDUSD,20101028,021800,0.9731,0.9731,0.9730,0.9731
AUDUSD,20101028,021900,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101028,022000,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101028,022100,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101028,022200,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101028,022300,0.9733,0.9735,0.9733,0.9734
AUDUSD,20101028,022400,0.9734,0.9735,0.9734,0.9734
AUDUSD,20101028,022500,0.9734,0.9734,0.9732,0.9732
AUDUSD,20101028,022600,0.9731,0.9733,0.9730,0.9733
AUDUSD,20101028,022700,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101028,022800,0.9731,0.9734,0.9731,0.9734
AUDUSD,20101028,022900,0.9733,0.9733,0.9732,0.9733
AUDUSD,20101028,023000,0.9732,0.9734,0.9732,0.9734
AUDUSD,20101028,023100,0.9734,0.9734,0.9733,0.9734
AUDUSD,20101028,023200,0.9734,0.9734,0.9734,0.9734
AUDUSD,20101028,023300,0.9734,0.9735,0.9734,0.9735
AUDUSD,20101028,023400,0.9734,0.9737,0.9734,0.9737
AUDUSD,20101028,023500,0.9737,0.9738,0.9737,0.9738
AUDUSD,20101028,023600,0.9739,0.9740,0.9739,0.9739
AUDUSD,20101028,023700,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101028,023800,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101028,023900,0.9741,0.9741,0.9735,0.9739
AUDUSD,20101028,024000,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101028,024100,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101028,024200,0.9740,0.9743,0.9740,0.9743
AUDUSD,20101028,024300,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101028,024400,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101028,024500,0.9743,0.9743,0.9739,0.9740
AUDUSD,20101028,024600,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101028,024700,0.9742,0.9745,0.9742,0.9745
AUDUSD,20101028,024800,0.9746,0.9748,0.9745,0.9748
AUDUSD,20101028,024900,0.9750,0.9753,0.9749,0.9750
AUDUSD,20101028,025000,0.9751,0.9754,0.9751,0.9753
AUDUSD,20101028,025100,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101028,025200,0.9752,0.9752,0.9750,0.9750
AUDUSD,20101028,025300,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101028,025400,0.9752,0.9752,0.9747,0.9748
AUDUSD,20101028,025500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101028,025600,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101028,025700,0.9747,0.9748,0.9746,0.9746
AUDUSD,20101028,025800,0.9745,0.9746,0.9744,0.9746
AUDUSD,20101028,025900,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101028,030000,0.9745,0.9748,0.9745,0.9747
AUDUSD,20101028,030100,0.9748,0.9749,0.9748,0.9748
AUDUSD,20101028,030200,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101028,030300,0.9751,0.9751,0.9748,0.9749
AUDUSD,20101028,030400,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101028,030500,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101028,030600,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101028,030700,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101028,030800,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101028,030900,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,031000,0.9752,0.9752,0.9749,0.9749
AUDUSD,20101028,031100,0.9750,0.9750,0.9746,0.9746
AUDUSD,20101028,031200,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101028,031300,0.9748,0.9748,0.9744,0.9744
AUDUSD,20101028,031400,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101028,031500,0.9744,0.9749,0.9744,0.9748
AUDUSD,20101028,031600,0.9748,0.9748,0.9746,0.9748
AUDUSD,20101028,031700,0.9749,0.9750,0.9742,0.9742
AUDUSD,20101028,031800,0.9741,0.9747,0.9741,0.9746
AUDUSD,20101028,031900,0.9747,0.9749,0.9747,0.9749
AUDUSD,20101028,032000,0.9748,0.9749,0.9747,0.9747
AUDUSD,20101028,032100,0.9746,0.9746,0.9743,0.9744
AUDUSD,20101028,032200,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101028,032300,0.9745,0.9746,0.9744,0.9744
AUDUSD,20101028,032400,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101028,032500,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101028,032600,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101028,032700,0.9743,0.9745,0.9743,0.9744
AUDUSD,20101028,032800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101028,032900,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101028,033000,0.9742,0.9743,0.9742,0.9742
AUDUSD,20101028,033100,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101028,033200,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101028,033300,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101028,033400,0.9739,0.9739,0.9737,0.9737
AUDUSD,20101028,033500,0.9737,0.9737,0.9736,0.9737
AUDUSD,20101028,033600,0.9737,0.9738,0.9737,0.9738
AUDUSD,20101028,033700,0.9737,0.9738,0.9737,0.9737
AUDUSD,20101028,033800,0.9736,0.9736,0.9734,0.9734
AUDUSD,20101028,033900,0.9734,0.9734,0.9734,0.9734
AUDUSD,20101028,034000,0.9733,0.9733,0.9732,0.9733
AUDUSD,20101028,034100,0.9732,0.9732,0.9729,0.9731
AUDUSD,20101028,034200,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101028,034300,0.9734,0.9735,0.9734,0.9735
AUDUSD,20101028,034400,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101028,034500,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101028,034600,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101028,034700,0.9737,0.9741,0.9737,0.9741
AUDUSD,20101028,034800,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101028,034900,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101028,035000,0.9740,0.9740,0.9740,0.9740
AUDUSD,20101028,035100,0.9740,0.9740,0.9737,0.9737
AUDUSD,20101028,035200,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101028,035300,0.9737,0.9739,0.9737,0.9738
AUDUSD,20101028,035400,0.9739,0.9740,0.9739,0.9739
AUDUSD,20101028,035500,0.9739,0.9739,0.9737,0.9738
AUDUSD,20101028,035600,0.9738,0.9740,0.9738,0.9740
AUDUSD,20101028,035700,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101028,035800,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101028,035900,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101028,040000,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101028,040100,0.9740,0.9740,0.9739,0.9740
AUDUSD,20101028,040200,0.9740,0.9740,0.9738,0.9738
AUDUSD,20101028,040300,0.9737,0.9738,0.9736,0.9736
AUDUSD,20101028,040400,0.9736,0.9737,0.9735,0.9737
AUDUSD,20101028,040500,0.9738,0.9738,0.9737,0.9737
AUDUSD,20101028,040600,0.9736,0.9737,0.9736,0.9736
AUDUSD,20101028,040700,0.9737,0.9737,0.9735,0.9735
AUDUSD,20101028,040800,0.9735,0.9737,0.9735,0.9737
AUDUSD,20101028,040900,0.9736,0.9739,0.9736,0.9739
AUDUSD,20101028,041000,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101028,041100,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101028,041200,0.9740,0.9742,0.9740,0.9742
AUDUSD,20101028,041300,0.9741,0.9745,0.9741,0.9745
AUDUSD,20101028,041400,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101028,041500,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101028,041600,0.9745,0.9745,0.9743,0.9744
AUDUSD,20101028,041700,0.9745,0.9745,0.9742,0.9743
AUDUSD,20101028,041800,0.9743,0.9743,0.9742,0.9743
AUDUSD,20101028,041900,0.9742,0.9744,0.9742,0.9744
AUDUSD,20101028,042000,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101028,042100,0.9745,0.9746,0.9744,0.9744
AUDUSD,20101028,042200,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101028,042300,0.9745,0.9748,0.9745,0.9748
AUDUSD,20101028,042400,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101028,042500,0.9749,0.9749,0.9748,0.9749
AUDUSD,20101028,042600,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101028,042700,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101028,042800,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,042900,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101028,043000,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101028,043100,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,043200,0.9752,0.9752,0.9749,0.9749
AUDUSD,20101028,043300,0.9750,0.9751,0.9748,0.9749
AUDUSD,20101028,043400,0.9749,0.9749,0.9748,0.9749
AUDUSD,20101028,043500,0.9749,0.9749,0.9748,0.9748
AUDUSD,20101028,043600,0.9748,0.9749,0.9748,0.9749
AUDUSD,20101028,043700,0.9749,0.9752,0.9749,0.9752
AUDUSD,20101028,043800,0.9751,0.9751,0.9750,0.9751
AUDUSD,20101028,043900,0.9751,0.9752,0.9750,0.9750
AUDUSD,20101028,044000,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101028,044100,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101028,044200,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101028,044300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,044400,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,044500,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,044600,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101028,044700,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101028,044800,0.9750,0.9750,0.9748,0.9749
AUDUSD,20101028,044900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,045000,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101028,045100,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101028,045200,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101028,045300,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101028,045400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101028,045500,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101028,045600,0.9746,0.9747,0.9745,0.9747
AUDUSD,20101028,045700,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101028,045800,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101028,045900,0.9746,0.9746,0.9745,0.9746
AUDUSD,20101028,050000,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101028,050100,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101028,050200,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101028,050300,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101028,050400,0.9748,0.9748,0.9748,0.9748
AUDUSD,20101028,050500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101028,050600,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101028,050700,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101028,050800,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101028,050900,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101028,051000,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101028,051100,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101028,051200,0.9747,0.9754,0.9747,0.9753
AUDUSD,20101028,051300,0.9752,0.9755,0.9751,0.9755
AUDUSD,20101028,051400,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101028,051500,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101028,051600,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101028,051700,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101028,051800,0.9751,0.9752,0.9750,0.9751
AUDUSD,20101028,051900,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,052000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101028,052100,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,052200,0.9753,0.9753,0.9750,0.9751
AUDUSD,20101028,052300,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101028,052400,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101028,052500,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101028,052600,0.9751,0.9751,0.9749,0.9749
AUDUSD,20101028,052700,0.9749,0.9750,0.9748,0.9750
AUDUSD,20101028,052800,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101028,052900,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101028,053000,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101028,053100,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101028,053200,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101028,053300,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,053400,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,053500,0.9751,0.9753,0.9751,0.9752
AUDUSD,20101028,053600,0.9752,0.9752,0.9752,0.9752
AUDUSD,20101028,053700,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,053800,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,053900,0.9752,0.9753,0.9751,0.9751
AUDUSD,20101028,054000,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,054100,0.9753,0.9756,0.9753,0.9756
AUDUSD,20101028,054200,0.9757,0.9761,0.9757,0.9761
AUDUSD,20101028,054300,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101028,054400,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101028,054500,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101028,054600,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101028,054700,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101028,054800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101028,054900,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101028,055000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101028,055100,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101028,055200,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,055300,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,055400,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,055500,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101028,055600,0.9766,0.9770,0.9766,0.9767
AUDUSD,20101028,055700,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101028,055800,0.9768,0.9768,0.9766,0.9766
AUDUSD,20101028,055900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,060000,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101028,060100,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,060200,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101028,060300,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101028,060400,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101028,060500,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101028,060600,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101028,060700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101028,060800,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,060900,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101028,061000,0.9763,0.9765,0.9763,0.9764
AUDUSD,20101028,061100,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101028,061200,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,061300,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101028,061400,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,061500,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,061600,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,061700,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101028,061800,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,061900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101028,062000,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101028,062100,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101028,062200,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101028,062300,0.9769,0.9771,0.9769,0.9770
AUDUSD,20101028,062400,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101028,062500,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101028,062600,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101028,062700,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101028,062800,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101028,062900,0.9765,0.9768,0.9765,0.9767
AUDUSD,20101028,063000,0.9768,0.9769,0.9767,0.9768
AUDUSD,20101028,063100,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101028,063200,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101028,063300,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101028,063400,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101028,063500,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101028,063600,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101028,063700,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101028,063800,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101028,063900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101028,064000,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101028,064100,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101028,064200,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101028,064300,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101028,064400,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101028,064500,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101028,064600,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101028,064700,0.9761,0.9762,0.9759,0.9759
AUDUSD,20101028,064800,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101028,064900,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101028,065000,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101028,065100,0.9757,0.9757,0.9754,0.9754
AUDUSD,20101028,065200,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101028,065300,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101028,065400,0.9756,0.9757,0.9755,0.9755
AUDUSD,20101028,065500,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101028,065600,0.9755,0.9755,0.9751,0.9752
AUDUSD,20101028,065700,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101028,065800,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101028,065900,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,070000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101028,070100,0.9753,0.9754,0.9752,0.9754
AUDUSD,20101028,070200,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101028,070300,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101028,070400,0.9753,0.9753,0.9751,0.9752
AUDUSD,20101028,070500,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101028,070600,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,070700,0.9750,0.9751,0.9749,0.9751
AUDUSD,20101028,070800,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,070900,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101028,071000,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,071100,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,071200,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101028,071300,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101028,071400,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101028,071500,0.9749,0.9749,0.9747,0.9748
AUDUSD,20101028,071600,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101028,071700,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101028,071800,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101028,071900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101028,072000,0.9750,0.9752,0.9750,0.9751
AUDUSD,20101028,072100,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101028,072200,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101028,072300,0.9753,0.9755,0.9753,0.9755
AUDUSD,20101028,072400,0.9756,0.9756,0.9753,0.9753
AUDUSD,20101028,072500,0.9753,0.9753,0.9751,0.9752
AUDUSD,20101028,072600,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101028,072700,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101028,072800,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101028,072900,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101028,073000,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101028,073100,0.9753,0.9753,0.9751,0.9753
AUDUSD,20101028,073200,0.9754,0.9756,0.9754,0.9755
AUDUSD,20101028,073300,0.9753,0.9755,0.9753,0.9754
AUDUSD,20101028,073400,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101028,073500,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101028,073600,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101028,073700,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101028,073800,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,073900,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101028,074000,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101028,074100,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101028,074200,0.9753,0.9753,0.9751,0.9752
AUDUSD,20101028,074300,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101028,074400,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101028,074500,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101028,074600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101028,074700,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101028,074800,0.9750,0.9752,0.9749,0.9752
AUDUSD,20101028,074900,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101028,075000,0.9752,0.9755,0.9751,0.9755
AUDUSD,20101028,075100,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101028,075200,0.9755,0.9755,0.9755,0.9755
AUDUSD,20101028,075300,0.9755,0.9755,0.9755,0.9755
AUDUSD,20101028,075400,0.9755,0.9758,0.9755,0.9758
AUDUSD,20101028,075500,0.9759,0.9760,0.9757,0.9757
AUDUSD,20101028,075600,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101028,075700,0.9758,0.9760,0.9758,0.9759
AUDUSD,20101028,075800,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101028,075900,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101028,080000,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101028,080100,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101028,080200,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101028,080300,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101028,080400,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101028,080500,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101028,080600,0.9757,0.9757,0.9751,0.9751
AUDUSD,20101028,080700,0.9752,0.9753,0.9748,0.9748
AUDUSD,20101028,080800,0.9747,0.9750,0.9747,0.9750
AUDUSD,20101028,080900,0.9750,0.9753,0.9750,0.9753
AUDUSD,20101028,081000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101028,081100,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101028,081200,0.9754,0.9756,0.9754,0.9755
AUDUSD,20101028,081300,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101028,081400,0.9754,0.9754,0.9751,0.9751
AUDUSD,20101028,081500,0.9752,0.9755,0.9752,0.9755
AUDUSD,20101028,081600,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101028,081700,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101028,081800,0.9749,0.9749,0.9746,0.9746
AUDUSD,20101028,081900,0.9747,0.9750,0.9747,0.9750
AUDUSD,20101028,082000,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101028,082100,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101028,082200,0.9751,0.9753,0.9751,0.9751
AUDUSD,20101028,082300,0.9753,0.9756,0.9753,0.9756
AUDUSD,20101028,082400,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101028,082500,0.9757,0.9762,0.9757,0.9762
AUDUSD,20101028,082600,0.9763,0.9764,0.9760,0.9761
AUDUSD,20101028,082700,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101028,082800,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101028,082900,0.9763,0.9767,0.9762,0.9766
AUDUSD,20101028,083000,0.9765,0.9766,0.9762,0.9763
AUDUSD,20101028,083100,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101028,083200,0.9767,0.9768,0.9765,0.9767
AUDUSD,20101028,083300,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101028,083400,0.9768,0.9769,0.9766,0.9766
AUDUSD,20101028,083500,0.9765,0.9767,0.9764,0.9765
AUDUSD,20101028,083600,0.9765,0.9767,0.9764,0.9767
AUDUSD,20101028,083700,0.9766,0.9766,0.9761,0.9761
AUDUSD,20101028,083800,0.9762,0.9764,0.9761,0.9761
AUDUSD,20101028,083900,0.9760,0.9765,0.9760,0.9765
AUDUSD,20101028,084000,0.9765,0.9771,0.9765,0.9771
AUDUSD,20101028,084100,0.9770,0.9770,0.9765,0.9765
AUDUSD,20101028,084200,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101028,084300,0.9766,0.9769,0.9766,0.9769
AUDUSD,20101028,084400,0.9769,0.9771,0.9769,0.9770
AUDUSD,20101028,084500,0.9769,0.9769,0.9766,0.9766
AUDUSD,20101028,084600,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101028,084700,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101028,084800,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101028,084900,0.9762,0.9762,0.9759,0.9759
AUDUSD,20101028,085000,0.9759,0.9759,0.9755,0.9755
AUDUSD,20101028,085100,0.9756,0.9760,0.9756,0.9760
AUDUSD,20101028,085200,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101028,085300,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101028,085400,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101028,085500,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101028,085600,0.9757,0.9759,0.9757,0.9758
AUDUSD,20101028,085700,0.9757,0.9759,0.9757,0.9759
AUDUSD,20101028,085800,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101028,085900,0.9761,0.9763,0.9761,0.9761
AUDUSD,20101028,090000,0.9760,0.9763,0.9760,0.9763
AUDUSD,20101028,090100,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101028,090200,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101028,090300,0.9762,0.9763,0.9761,0.9762
AUDUSD,20101028,090400,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101028,090500,0.9766,0.9766,0.9762,0.9763
AUDUSD,20101028,090600,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,090700,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101028,090800,0.9763,0.9766,0.9763,0.9765
AUDUSD,20101028,090900,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101028,091000,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101028,091100,0.9763,0.9763,0.9760,0.9763
AUDUSD,20101028,091200,0.9764,0.9764,0.9760,0.9762
AUDUSD,20101028,091300,0.9763,0.9765,0.9761,0.9763
AUDUSD,20101028,091400,0.9762,0.9762,0.9758,0.9759
AUDUSD,20101028,091500,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101028,091600,0.9756,0.9756,0.9752,0.9753
AUDUSD,20101028,091700,0.9752,0.9753,0.9748,0.9748
AUDUSD,20101028,091800,0.9749,0.9753,0.9748,0.9752
AUDUSD,20101028,091900,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101028,092000,0.9752,0.9758,0.9752,0.9757
AUDUSD,20101028,092100,0.9758,0.9759,0.9756,0.9756
AUDUSD,20101028,092200,0.9755,0.9757,0.9755,0.9756
AUDUSD,20101028,092300,0.9757,0.9758,0.9754,0.9754
AUDUSD,20101028,092400,0.9754,0.9757,0.9754,0.9757
AUDUSD,20101028,092500,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101028,092600,0.9756,0.9756,0.9752,0.9752
AUDUSD,20101028,092700,0.9751,0.9751,0.9749,0.9751
AUDUSD,20101028,092800,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101028,092900,0.9752,0.9753,0.9751,0.9752
AUDUSD,20101028,093000,0.9751,0.9751,0.9747,0.9750
AUDUSD,20101028,093100,0.9749,0.9749,0.9744,0.9744
AUDUSD,20101028,093200,0.9745,0.9749,0.9745,0.9748
AUDUSD,20101028,093300,0.9747,0.9749,0.9747,0.9748
AUDUSD,20101028,093400,0.9749,0.9751,0.9748,0.9751
AUDUSD,20101028,093500,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101028,093600,0.9753,0.9756,0.9752,0.9756
AUDUSD,20101028,093700,0.9757,0.9757,0.9754,0.9755
AUDUSD,20101028,093800,0.9756,0.9756,0.9753,0.9754
AUDUSD,20101028,093900,0.9754,0.9754,0.9752,0.9752
AUDUSD,20101028,094000,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101028,094100,0.9752,0.9753,0.9748,0.9748
AUDUSD,20101028,094200,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101028,094300,0.9750,0.9752,0.9750,0.9752
AUDUSD,20101028,094400,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101028,094500,0.9750,0.9750,0.9748,0.9749
AUDUSD,20101028,094600,0.9750,0.9754,0.9750,0.9754
AUDUSD,20101028,094700,0.9753,0.9756,0.9752,0.9756
AUDUSD,20101028,094800,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101028,094900,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101028,095000,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101028,095100,0.9755,0.9757,0.9755,0.9757
AUDUSD,20101028,095200,0.9758,0.9761,0.9758,0.9761
AUDUSD,20101028,095300,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101028,095400,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101028,095500,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101028,095600,0.9757,0.9759,0.9757,0.9759
AUDUSD,20101028,095700,0.9758,0.9758,0.9755,0.9755
AUDUSD,20101028,095800,0.9756,0.9757,0.9755,0.9757
AUDUSD,20101028,095900,0.9756,0.9757,0.9752,0.9753
AUDUSD,20101028,100000,0.9754,0.9755,0.9753,0.9754
AUDUSD,20101028,100100,0.9755,0.9757,0.9754,0.9754
AUDUSD,20101028,100200,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101028,100300,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101028,100400,0.9753,0.9754,0.9748,0.9748
AUDUSD,20101028,100500,0.9747,0.9749,0.9746,0.9748
AUDUSD,20101028,100600,0.9747,0.9750,0.9747,0.9750
AUDUSD,20101028,100700,0.9749,0.9749,0.9747,0.9747
AUDUSD,20101028,100800,0.9748,0.9748,0.9743,0.9743
AUDUSD,20101028,100900,0.9744,0.9746,0.9744,0.9746
AUDUSD,20101028,101000,0.9745,0.9746,0.9745,0.9745
AUDUSD,20101028,101100,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101028,101200,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101028,101300,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101028,101400,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101028,101500,0.9753,0.9753,0.9751,0.9752
AUDUSD,20101028,101600,0.9751,0.9751,0.9749,0.9751
AUDUSD,20101028,101700,0.9749,0.9749,0.9744,0.9744
AUDUSD,20101028,101800,0.9745,0.9746,0.9744,0.9745
AUDUSD,20101028,101900,0.9745,0.9748,0.9745,0.9748
AUDUSD,20101028,102000,0.9749,0.9750,0.9748,0.9749
AUDUSD,20101028,102100,0.9750,0.9751,0.9748,0.9748
AUDUSD,20101028,102200,0.9748,0.9750,0.9745,0.9750
AUDUSD,20101028,102300,0.9749,0.9750,0.9746,0.9746
AUDUSD,20101028,102400,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101028,102500,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101028,102600,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101028,102700,0.9748,0.9748,0.9744,0.9745
AUDUSD,20101028,102800,0.9744,0.9745,0.9742,0.9743
AUDUSD,20101028,102900,0.9742,0.9743,0.9742,0.9742
AUDUSD,20101028,103000,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101028,103100,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101028,103200,0.9747,0.9751,0.9747,0.9750
AUDUSD,20101028,103300,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101028,103400,0.9750,0.9752,0.9750,0.9752
AUDUSD,20101028,103500,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101028,103600,0.9755,0.9756,0.9754,0.9755
AUDUSD,20101028,103700,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101028,103800,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101028,103900,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101028,104000,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101028,104100,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101028,104200,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101028,104300,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101028,104400,0.9756,0.9758,0.9756,0.9757
AUDUSD,20101028,104500,0.9758,0.9759,0.9757,0.9758
AUDUSD,20101028,104600,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101028,104700,0.9758,0.9758,0.9755,0.9757
AUDUSD,20101028,104800,0.9758,0.9761,0.9758,0.9758
AUDUSD,20101028,104900,0.9759,0.9762,0.9758,0.9762
AUDUSD,20101028,105000,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101028,105100,0.9765,0.9765,0.9763,0.9765
AUDUSD,20101028,105200,0.9765,0.9765,0.9763,0.9764
AUDUSD,20101028,105300,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101028,105400,0.9766,0.9770,0.9766,0.9768
AUDUSD,20101028,105500,0.9767,0.9768,0.9766,0.9766
AUDUSD,20101028,105600,0.9766,0.9767,0.9765,0.9766
AUDUSD,20101028,105700,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101028,105800,0.9765,0.9766,0.9764,0.9766
AUDUSD,20101028,105900,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101028,110000,0.9766,0.9769,0.9766,0.9769
AUDUSD,20101028,110100,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101028,110200,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101028,110300,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101028,110400,0.9769,0.9770,0.9768,0.9769
AUDUSD,20101028,110500,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101028,110600,0.9768,0.9770,0.9767,0.9768
AUDUSD,20101028,110700,0.9768,0.9768,0.9767,0.9768
AUDUSD,20101028,110800,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101028,110900,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101028,111000,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101028,111100,0.9771,0.9775,0.9771,0.9775
AUDUSD,20101028,111200,0.9776,0.9779,0.9776,0.9779
AUDUSD,20101028,111300,0.9780,0.9780,0.9778,0.9780
AUDUSD,20101028,111400,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101028,111500,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101028,111600,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101028,111700,0.9776,0.9777,0.9775,0.9776
AUDUSD,20101028,111800,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,111900,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,112000,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101028,112100,0.9777,0.9779,0.9777,0.9778
AUDUSD,20101028,112200,0.9779,0.9780,0.9777,0.9777
AUDUSD,20101028,112300,0.9777,0.9779,0.9777,0.9779
AUDUSD,20101028,112400,0.9779,0.9779,0.9778,0.9779
AUDUSD,20101028,112500,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101028,112600,0.9778,0.9779,0.9776,0.9776
AUDUSD,20101028,112700,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,112800,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101028,112900,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,113000,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,113100,0.9776,0.9777,0.9776,0.9776
AUDUSD,20101028,113200,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101028,113300,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101028,113400,0.9774,0.9776,0.9774,0.9775
AUDUSD,20101028,113500,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101028,113600,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,113700,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101028,113800,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,113900,0.9775,0.9775,0.9772,0.9773
AUDUSD,20101028,114000,0.9772,0.9773,0.9771,0.9773
AUDUSD,20101028,114100,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101028,114200,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101028,114300,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101028,114400,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101028,114500,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101028,114600,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101028,114700,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101028,114800,0.9768,0.9771,0.9768,0.9770
AUDUSD,20101028,114900,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101028,115000,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101028,115100,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101028,115200,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101028,115300,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101028,115400,0.9771,0.9771,0.9769,0.9769
AUDUSD,20101028,115500,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101028,115600,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101028,115700,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101028,115800,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101028,115900,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101028,120000,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101028,120100,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101028,120200,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101028,120300,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101028,120400,0.9767,0.9768,0.9766,0.9768
AUDUSD,20101028,120500,0.9768,0.9769,0.9767,0.9767
AUDUSD,20101028,120600,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101028,120700,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101028,120800,0.9763,0.9763,0.9759,0.9761
AUDUSD,20101028,120900,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101028,121000,0.9759,0.9760,0.9758,0.9758
AUDUSD,20101028,121100,0.9759,0.9759,0.9754,0.9754
AUDUSD,20101028,121200,0.9753,0.9756,0.9753,0.9756
AUDUSD,20101028,121300,0.9757,0.9757,0.9754,0.9755
AUDUSD,20101028,121400,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101028,121500,0.9758,0.9759,0.9756,0.9756
AUDUSD,20101028,121600,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101028,121700,0.9754,0.9754,0.9751,0.9752
AUDUSD,20101028,121800,0.9753,0.9755,0.9753,0.9754
AUDUSD,20101028,121900,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101028,122000,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101028,122100,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101028,122200,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101028,122300,0.9756,0.9756,0.9754,0.9755
AUDUSD,20101028,122400,0.9755,0.9757,0.9755,0.9757
AUDUSD,20101028,122500,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101028,122600,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101028,122700,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101028,122800,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101028,122900,0.9759,0.9760,0.9758,0.9759
AUDUSD,20101028,123000,0.9758,0.9760,0.9758,0.9758
AUDUSD,20101028,123100,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101028,123200,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101028,123300,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101028,123400,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101028,123500,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101028,123600,0.9762,0.9765,0.9762,0.9765
AUDUSD,20101028,123700,0.9765,0.9771,0.9765,0.9769
AUDUSD,20101028,123800,0.9768,0.9771,0.9767,0.9771
AUDUSD,20101028,123900,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101028,124000,0.9769,0.9769,0.9767,0.9768
AUDUSD,20101028,124100,0.9767,0.9767,0.9764,0.9765
AUDUSD,20101028,124200,0.9766,0.9768,0.9765,0.9768
AUDUSD,20101028,124300,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101028,124400,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101028,124500,0.9769,0.9771,0.9769,0.9769
AUDUSD,20101028,124600,0.9768,0.9768,0.9765,0.9768
AUDUSD,20101028,124700,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101028,124800,0.9767,0.9767,0.9764,0.9764
AUDUSD,20101028,124900,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101028,125000,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101028,125100,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101028,125200,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101028,125300,0.9763,0.9766,0.9763,0.9766
AUDUSD,20101028,125400,0.9767,0.9771,0.9767,0.9771
AUDUSD,20101028,125500,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101028,125600,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101028,125700,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101028,125800,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101028,125900,0.9771,0.9771,0.9769,0.9769
AUDUSD,20101028,130000,0.9769,0.9777,0.9768,0.9776
AUDUSD,20101028,130100,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101028,130200,0.9775,0.9777,0.9773,0.9773
AUDUSD,20101028,130300,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101028,130400,0.9773,0.9775,0.9772,0.9774
AUDUSD,20101028,130500,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101028,130600,0.9773,0.9773,0.9768,0.9769
AUDUSD,20101028,130700,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101028,130800,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101028,130900,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101028,131000,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101028,131100,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101028,131200,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101028,131300,0.9771,0.9773,0.9770,0.9773
AUDUSD,20101028,131400,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101028,131500,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101028,131600,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101028,131700,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101028,131800,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101028,131900,0.9767,0.9769,0.9765,0.9769
AUDUSD,20101028,132000,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101028,132100,0.9769,0.9770,0.9767,0.9767
AUDUSD,20101028,132200,0.9767,0.9771,0.9767,0.9771
AUDUSD,20101028,132300,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101028,132400,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101028,132500,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101028,132600,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101028,132700,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101028,132800,0.9774,0.9774,0.9772,0.9774
AUDUSD,20101028,132900,0.9775,0.9778,0.9775,0.9778
AUDUSD,20101028,133000,0.9779,0.9779,0.9776,0.9777
AUDUSD,20101028,133100,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101028,133200,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101028,133300,0.9778,0.9779,0.9778,0.9779
AUDUSD,20101028,133400,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101028,133500,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101028,133600,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,133700,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101028,133800,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,133900,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,134000,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101028,134100,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,134200,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101028,134300,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101028,134400,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101028,134500,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101028,134600,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101028,134700,0.9773,0.9773,0.9769,0.9769
AUDUSD,20101028,134800,0.9768,0.9770,0.9768,0.9769
AUDUSD,20101028,134900,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101028,135000,0.9768,0.9769,0.9768,0.9768
AUDUSD,20101028,135100,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101028,135200,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101028,135300,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101028,135400,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101028,135500,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101028,135600,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101028,135700,0.9775,0.9776,0.9774,0.9775
AUDUSD,20101028,135800,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,135900,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101028,140000,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101028,140100,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101028,140200,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101028,140300,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,140400,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101028,140500,0.9776,0.9776,0.9773,0.9773
AUDUSD,20101028,140600,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101028,140700,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101028,140800,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101028,140900,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101028,141000,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101028,141100,0.9775,0.9779,0.9775,0.9779
AUDUSD,20101028,141200,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101028,141300,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101028,141400,0.9781,0.9786,0.9781,0.9785
AUDUSD,20101028,141500,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,141600,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101028,141700,0.9785,0.9790,0.9785,0.9790
AUDUSD,20101028,141800,0.9791,0.9796,0.9790,0.9796
AUDUSD,20101028,141900,0.9795,0.9796,0.9794,0.9794
AUDUSD,20101028,142000,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101028,142100,0.9796,0.9803,0.9796,0.9802
AUDUSD,20101028,142200,0.9803,0.9804,0.9800,0.9800
AUDUSD,20101028,142300,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101028,142400,0.9802,0.9803,0.9800,0.9801
AUDUSD,20101028,142500,0.9800,0.9803,0.9800,0.9803
AUDUSD,20101028,142600,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101028,142700,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101028,142800,0.9801,0.9801,0.9799,0.9800
AUDUSD,20101028,142900,0.9799,0.9800,0.9798,0.9800
AUDUSD,20101028,143000,0.9799,0.9800,0.9798,0.9799
AUDUSD,20101028,143100,0.9800,0.9801,0.9796,0.9801
AUDUSD,20101028,143200,0.9802,0.9808,0.9802,0.9808
AUDUSD,20101028,143300,0.9807,0.9817,0.9806,0.9816
AUDUSD,20101028,143400,0.9815,0.9816,0.9810,0.9810
AUDUSD,20101028,143500,0.9809,0.9813,0.9809,0.9811
AUDUSD,20101028,143600,0.9812,0.9813,0.9809,0.9813
AUDUSD,20101028,143700,0.9812,0.9812,0.9807,0.9807
AUDUSD,20101028,143800,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101028,143900,0.9805,0.9805,0.9800,0.9801
AUDUSD,20101028,144000,0.9802,0.9802,0.9798,0.9799
AUDUSD,20101028,144100,0.9798,0.9801,0.9798,0.9800
AUDUSD,20101028,144200,0.9801,0.9802,0.9800,0.9802
AUDUSD,20101028,144300,0.9803,0.9803,0.9802,0.9803
AUDUSD,20101028,144400,0.9802,0.9803,0.9800,0.9801
AUDUSD,20101028,144500,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101028,144600,0.9804,0.9809,0.9804,0.9808
AUDUSD,20101028,144700,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101028,144800,0.9811,0.9811,0.9805,0.9805
AUDUSD,20101028,144900,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101028,145000,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101028,145100,0.9802,0.9802,0.9799,0.9799
AUDUSD,20101028,145200,0.9799,0.9799,0.9798,0.9799
AUDUSD,20101028,145300,0.9800,0.9800,0.9799,0.9800
AUDUSD,20101028,145400,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101028,145500,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101028,145600,0.9799,0.9801,0.9799,0.9799
AUDUSD,20101028,145700,0.9800,0.9800,0.9797,0.9798
AUDUSD,20101028,145800,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101028,145900,0.9801,0.9802,0.9800,0.9800
AUDUSD,20101028,150000,0.9800,0.9805,0.9800,0.9805
AUDUSD,20101028,150100,0.9804,0.9805,0.9801,0.9801
AUDUSD,20101028,150200,0.9802,0.9802,0.9800,0.9801
AUDUSD,20101028,150300,0.9802,0.9802,0.9801,0.9802
AUDUSD,20101028,150400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101028,150500,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101028,150600,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101028,150700,0.9800,0.9800,0.9796,0.9796
AUDUSD,20101028,150800,0.9797,0.9799,0.9797,0.9799
AUDUSD,20101028,150900,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101028,151000,0.9799,0.9801,0.9799,0.9800
AUDUSD,20101028,151100,0.9801,0.9802,0.9796,0.9796
AUDUSD,20101028,151200,0.9795,0.9795,0.9790,0.9791
AUDUSD,20101028,151300,0.9790,0.9792,0.9789,0.9791
AUDUSD,20101028,151400,0.9790,0.9790,0.9787,0.9789
AUDUSD,20101028,151500,0.9790,0.9796,0.9790,0.9794
AUDUSD,20101028,151600,0.9795,0.9796,0.9794,0.9796
AUDUSD,20101028,151700,0.9797,0.9798,0.9796,0.9796
AUDUSD,20101028,151800,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101028,151900,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101028,152000,0.9799,0.9803,0.9799,0.9800
AUDUSD,20101028,152100,0.9799,0.9799,0.9796,0.9796
AUDUSD,20101028,152200,0.9796,0.9796,0.9794,0.9795
AUDUSD,20101028,152300,0.9796,0.9798,0.9796,0.9796
AUDUSD,20101028,152400,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101028,152500,0.9797,0.9798,0.9796,0.9798
AUDUSD,20101028,152600,0.9799,0.9801,0.9798,0.9798
AUDUSD,20101028,152700,0.9797,0.9798,0.9797,0.9797
AUDUSD,20101028,152800,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101028,152900,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101028,153000,0.9793,0.9796,0.9793,0.9795
AUDUSD,20101028,153100,0.9794,0.9795,0.9789,0.9789
AUDUSD,20101028,153200,0.9788,0.9789,0.9787,0.9787
AUDUSD,20101028,153300,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101028,153400,0.9786,0.9790,0.9785,0.9790
AUDUSD,20101028,153500,0.9791,0.9794,0.9791,0.9793
AUDUSD,20101028,153600,0.9792,0.9792,0.9786,0.9790
AUDUSD,20101028,153700,0.9791,0.9792,0.9787,0.9788
AUDUSD,20101028,153800,0.9787,0.9793,0.9787,0.9792
AUDUSD,20101028,153900,0.9793,0.9794,0.9792,0.9793
AUDUSD,20101028,154000,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101028,154100,0.9795,0.9795,0.9791,0.9791
AUDUSD,20101028,154200,0.9790,0.9793,0.9790,0.9791
AUDUSD,20101028,154300,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101028,154400,0.9787,0.9787,0.9783,0.9784
AUDUSD,20101028,154500,0.9785,0.9786,0.9783,0.9783
AUDUSD,20101028,154600,0.9782,0.9784,0.9782,0.9784
AUDUSD,20101028,154700,0.9784,0.9785,0.9783,0.9783
AUDUSD,20101028,154800,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101028,154900,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101028,155000,0.9780,0.9780,0.9778,0.9780
AUDUSD,20101028,155100,0.9781,0.9785,0.9780,0.9785
AUDUSD,20101028,155200,0.9786,0.9788,0.9784,0.9786
AUDUSD,20101028,155300,0.9785,0.9787,0.9785,0.9786
AUDUSD,20101028,155400,0.9787,0.9791,0.9787,0.9791
AUDUSD,20101028,155500,0.9792,0.9793,0.9790,0.9793
AUDUSD,20101028,155600,0.9794,0.9795,0.9790,0.9790
AUDUSD,20101028,155700,0.9789,0.9790,0.9788,0.9788
AUDUSD,20101028,155800,0.9789,0.9792,0.9789,0.9790
AUDUSD,20101028,155900,0.9789,0.9789,0.9784,0.9784
AUDUSD,20101028,160000,0.9785,0.9785,0.9781,0.9783
AUDUSD,20101028,160100,0.9784,0.9790,0.9784,0.9790
AUDUSD,20101028,160200,0.9791,0.9792,0.9790,0.9791
AUDUSD,20101028,160300,0.9790,0.9792,0.9790,0.9791
AUDUSD,20101028,160400,0.9791,0.9792,0.9790,0.9791
AUDUSD,20101028,160500,0.9790,0.9791,0.9788,0.9789
AUDUSD,20101028,160600,0.9788,0.9789,0.9784,0.9784
AUDUSD,20101028,160700,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101028,160800,0.9787,0.9794,0.9787,0.9793
AUDUSD,20101028,160900,0.9792,0.9795,0.9791,0.9795
AUDUSD,20101028,161000,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101028,161100,0.9795,0.9796,0.9794,0.9795
AUDUSD,20101028,161200,0.9794,0.9797,0.9793,0.9794
AUDUSD,20101028,161300,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101028,161400,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101028,161500,0.9793,0.9796,0.9793,0.9793
AUDUSD,20101028,161600,0.9793,0.9793,0.9787,0.9788
AUDUSD,20101028,161700,0.9789,0.9789,0.9786,0.9786
AUDUSD,20101028,161800,0.9785,0.9786,0.9784,0.9785
AUDUSD,20101028,161900,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101028,162000,0.9786,0.9787,0.9782,0.9784
AUDUSD,20101028,162100,0.9783,0.9787,0.9783,0.9787
AUDUSD,20101028,162200,0.9787,0.9787,0.9784,0.9786
AUDUSD,20101028,162300,0.9785,0.9785,0.9781,0.9784
AUDUSD,20101028,162400,0.9783,0.9784,0.9780,0.9781
AUDUSD,20101028,162500,0.9782,0.9783,0.9780,0.9781
AUDUSD,20101028,162600,0.9780,0.9780,0.9775,0.9776
AUDUSD,20101028,162700,0.9775,0.9775,0.9771,0.9771
AUDUSD,20101028,162800,0.9772,0.9772,0.9766,0.9766
AUDUSD,20101028,162900,0.9765,0.9767,0.9764,0.9765
AUDUSD,20101028,163000,0.9764,0.9767,0.9764,0.9766
AUDUSD,20101028,163100,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101028,163200,0.9764,0.9766,0.9764,0.9765
AUDUSD,20101028,163300,0.9766,0.9769,0.9765,0.9765
AUDUSD,20101028,163400,0.9764,0.9770,0.9764,0.9770
AUDUSD,20101028,163500,0.9769,0.9772,0.9768,0.9771
AUDUSD,20101028,163600,0.9770,0.9773,0.9770,0.9773
AUDUSD,20101028,163700,0.9774,0.9774,0.9770,0.9770
AUDUSD,20101028,163800,0.9769,0.9770,0.9765,0.9765
AUDUSD,20101028,163900,0.9766,0.9766,0.9762,0.9765
AUDUSD,20101028,164000,0.9766,0.9766,0.9764,0.9765
AUDUSD,20101028,164100,0.9764,0.9770,0.9764,0.9768
AUDUSD,20101028,164200,0.9769,0.9770,0.9767,0.9769
AUDUSD,20101028,164300,0.9770,0.9770,0.9768,0.9769
AUDUSD,20101028,164400,0.9769,0.9771,0.9769,0.9770
AUDUSD,20101028,164500,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101028,164600,0.9772,0.9773,0.9768,0.9770
AUDUSD,20101028,164700,0.9769,0.9773,0.9769,0.9773
AUDUSD,20101028,164800,0.9774,0.9776,0.9773,0.9773
AUDUSD,20101028,164900,0.9774,0.9778,0.9773,0.9777
AUDUSD,20101028,165000,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101028,165100,0.9778,0.9783,0.9778,0.9783
AUDUSD,20101028,165200,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101028,165300,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101028,165400,0.9785,0.9787,0.9785,0.9785
AUDUSD,20101028,165500,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101028,165600,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101028,165700,0.9787,0.9787,0.9783,0.9783
AUDUSD,20101028,165800,0.9783,0.9783,0.9780,0.9780
AUDUSD,20101028,165900,0.9779,0.9782,0.9779,0.9782
AUDUSD,20101028,170000,0.9783,0.9784,0.9775,0.9776
AUDUSD,20101028,170100,0.9775,0.9777,0.9775,0.9776
AUDUSD,20101028,170200,0.9775,0.9776,0.9774,0.9774
AUDUSD,20101028,170300,0.9773,0.9774,0.9771,0.9773
AUDUSD,20101028,170400,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101028,170500,0.9775,0.9776,0.9773,0.9774
AUDUSD,20101028,170600,0.9775,0.9777,0.9775,0.9775
AUDUSD,20101028,170700,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101028,170800,0.9775,0.9777,0.9775,0.9775
AUDUSD,20101028,170900,0.9776,0.9782,0.9775,0.9782
AUDUSD,20101028,171000,0.9783,0.9784,0.9782,0.9784
AUDUSD,20101028,171100,0.9785,0.9787,0.9782,0.9787
AUDUSD,20101028,171200,0.9788,0.9795,0.9788,0.9792
AUDUSD,20101028,171300,0.9793,0.9795,0.9791,0.9791
AUDUSD,20101028,171400,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101028,171500,0.9791,0.9791,0.9786,0.9786
AUDUSD,20101028,171600,0.9787,0.9788,0.9786,0.9786
AUDUSD,20101028,171700,0.9787,0.9791,0.9786,0.9791
AUDUSD,20101028,171800,0.9790,0.9792,0.9787,0.9792
AUDUSD,20101028,171900,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101028,172000,0.9789,0.9790,0.9788,0.9789
AUDUSD,20101028,172100,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101028,172200,0.9787,0.9789,0.9787,0.9788
AUDUSD,20101028,172300,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101028,172400,0.9791,0.9794,0.9791,0.9794
AUDUSD,20101028,172500,0.9795,0.9806,0.9795,0.9806
AUDUSD,20101028,172600,0.9807,0.9808,0.9802,0.9808
AUDUSD,20101028,172700,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101028,172800,0.9806,0.9808,0.9806,0.9807
AUDUSD,20101028,172900,0.9806,0.9807,0.9805,0.9806
AUDUSD,20101028,173000,0.9806,0.9807,0.9805,0.9807
AUDUSD,20101028,173100,0.9806,0.9808,0.9805,0.9806
AUDUSD,20101028,173200,0.9805,0.9807,0.9805,0.9805
AUDUSD,20101028,173300,0.9804,0.9805,0.9803,0.9803
AUDUSD,20101028,173400,0.9804,0.9805,0.9803,0.9805
AUDUSD,20101028,173500,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101028,173600,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101028,173700,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101028,173800,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101028,173900,0.9807,0.9810,0.9807,0.9810
AUDUSD,20101028,174000,0.9811,0.9811,0.9807,0.9807
AUDUSD,20101028,174100,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101028,174200,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101028,174300,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101028,174400,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101028,174500,0.9804,0.9805,0.9803,0.9805
AUDUSD,20101028,174600,0.9804,0.9805,0.9804,0.9804
AUDUSD,20101028,174700,0.9803,0.9803,0.9800,0.9801
AUDUSD,20101028,174800,0.9801,0.9801,0.9799,0.9800
AUDUSD,20101028,174900,0.9799,0.9800,0.9798,0.9798
AUDUSD,20101028,175000,0.9797,0.9798,0.9797,0.9797
AUDUSD,20101028,175100,0.9797,0.9797,0.9796,0.9797
AUDUSD,20101028,175200,0.9796,0.9796,0.9794,0.9794
AUDUSD,20101028,175300,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101028,175400,0.9792,0.9792,0.9788,0.9790
AUDUSD,20101028,175500,0.9790,0.9790,0.9788,0.9789
AUDUSD,20101028,175600,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101028,175700,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101028,175800,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101028,175900,0.9787,0.9787,0.9784,0.9784
AUDUSD,20101028,180000,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101028,180100,0.9782,0.9784,0.9781,0.9781
AUDUSD,20101028,180200,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101028,180300,0.9779,0.9779,0.9777,0.9778
AUDUSD,20101028,180400,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101028,180500,0.9778,0.9779,0.9778,0.9779
AUDUSD,20101028,180600,0.9780,0.9781,0.9779,0.9781
AUDUSD,20101028,180700,0.9781,0.9785,0.9781,0.9785
AUDUSD,20101028,180800,0.9784,0.9784,0.9779,0.9781
AUDUSD,20101028,180900,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101028,181000,0.9781,0.9782,0.9779,0.9780
AUDUSD,20101028,181100,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101028,181200,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,181300,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,181400,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101028,181500,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101028,181600,0.9778,0.9783,0.9778,0.9783
AUDUSD,20101028,181700,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101028,181800,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101028,181900,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101028,182000,0.9786,0.9786,0.9781,0.9782
AUDUSD,20101028,182100,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,182200,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101028,182300,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101028,182400,0.9783,0.9785,0.9783,0.9783
AUDUSD,20101028,182500,0.9782,0.9783,0.9780,0.9780
AUDUSD,20101028,182600,0.9781,0.9783,0.9781,0.9782
AUDUSD,20101028,182700,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101028,182800,0.9778,0.9778,0.9775,0.9775
AUDUSD,20101028,182900,0.9774,0.9776,0.9771,0.9771
AUDUSD,20101028,183000,0.9770,0.9771,0.9769,0.9769
AUDUSD,20101028,183100,0.9770,0.9770,0.9766,0.9766
AUDUSD,20101028,183200,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101028,183300,0.9766,0.9771,0.9766,0.9771
AUDUSD,20101028,183400,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101028,183500,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101028,183600,0.9771,0.9771,0.9769,0.9769
AUDUSD,20101028,183700,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101028,183800,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101028,183900,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101028,184000,0.9769,0.9770,0.9767,0.9767
AUDUSD,20101028,184100,0.9768,0.9768,0.9766,0.9767
AUDUSD,20101028,184200,0.9768,0.9768,0.9767,0.9768
AUDUSD,20101028,184300,0.9767,0.9767,0.9764,0.9764
AUDUSD,20101028,184400,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101028,184500,0.9763,0.9766,0.9763,0.9766
AUDUSD,20101028,184600,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101028,184700,0.9766,0.9767,0.9765,0.9766
AUDUSD,20101028,184800,0.9766,0.9767,0.9765,0.9765
AUDUSD,20101028,184900,0.9766,0.9766,0.9764,0.9766
AUDUSD,20101028,185000,0.9766,0.9769,0.9766,0.9769
AUDUSD,20101028,185100,0.9769,0.9773,0.9769,0.9773
AUDUSD,20101028,185200,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101028,185300,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101028,185400,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101028,185500,0.9773,0.9774,0.9772,0.9774
AUDUSD,20101028,185600,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,185700,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101028,185800,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101028,185900,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101028,190000,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101028,190100,0.9774,0.9775,0.9773,0.9773
AUDUSD,20101028,190200,0.9774,0.9777,0.9774,0.9777
AUDUSD,20101028,190300,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101028,190400,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101028,190500,0.9784,0.9785,0.9780,0.9780
AUDUSD,20101028,190600,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101028,190700,0.9784,0.9788,0.9784,0.9787
AUDUSD,20101028,190800,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101028,190900,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101028,191000,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101028,191100,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101028,191200,0.9785,0.9789,0.9785,0.9789
AUDUSD,20101028,191300,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101028,191400,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101028,191500,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101028,191600,0.9791,0.9795,0.9791,0.9793
AUDUSD,20101028,191700,0.9792,0.9794,0.9790,0.9790
AUDUSD,20101028,191800,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101028,191900,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101028,192000,0.9787,0.9787,0.9785,0.9785
AUDUSD,20101028,192100,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101028,192200,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,192300,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101028,192400,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101028,192500,0.9780,0.9780,0.9778,0.9778
AUDUSD,20101028,192600,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101028,192700,0.9775,0.9775,0.9771,0.9772
AUDUSD,20101028,192800,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101028,192900,0.9771,0.9772,0.9770,0.9770
AUDUSD,20101028,193000,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101028,193100,0.9771,0.9772,0.9771,0.9771
AUDUSD,20101028,193200,0.9770,0.9773,0.9770,0.9773
AUDUSD,20101028,193300,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101028,193400,0.9769,0.9769,0.9767,0.9769
AUDUSD,20101028,193500,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101028,193600,0.9767,0.9767,0.9763,0.9764
AUDUSD,20101028,193700,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101028,193800,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101028,193900,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101028,194000,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101028,194100,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101028,194200,0.9766,0.9768,0.9766,0.9767
AUDUSD,20101028,194300,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101028,194400,0.9765,0.9766,0.9764,0.9764
AUDUSD,20101028,194500,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101028,194600,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101028,194700,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101028,194800,0.9762,0.9763,0.9761,0.9763
AUDUSD,20101028,194900,0.9762,0.9765,0.9762,0.9765
AUDUSD,20101028,195000,0.9764,0.9765,0.9763,0.9764
AUDUSD,20101028,195100,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101028,195200,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101028,195300,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101028,195400,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101028,195500,0.9769,0.9772,0.9769,0.9772
AUDUSD,20101028,195600,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101028,195700,0.9774,0.9775,0.9773,0.9773
AUDUSD,20101028,195800,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101028,195900,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101028,200000,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101028,200100,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101028,200200,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101028,200300,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101028,200400,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101028,200500,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101028,200600,0.9771,0.9772,0.9770,0.9771
AUDUSD,20101028,200700,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101028,200800,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101028,200900,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101028,201000,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101028,201100,0.9774,0.9775,0.9773,0.9774
AUDUSD,20101028,201200,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101028,201300,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,201400,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101028,201500,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101028,201600,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101028,201700,0.9774,0.9775,0.9773,0.9773
AUDUSD,20101028,201800,0.9774,0.9774,0.9771,0.9771
AUDUSD,20101028,201900,0.9772,0.9772,0.9770,0.9772
AUDUSD,20101028,202000,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101028,202100,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101028,202200,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101028,202300,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101028,202400,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101028,202500,0.9775,0.9777,0.9775,0.9777
AUDUSD,20101028,202600,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101028,202700,0.9776,0.9777,0.9774,0.9774
AUDUSD,20101028,202800,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101028,202900,0.9776,0.9777,0.9775,0.9776
AUDUSD,20101028,203000,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101028,203100,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101028,203200,0.9777,0.9779,0.9777,0.9778
AUDUSD,20101028,203300,0.9778,0.9779,0.9778,0.9778
AUDUSD,20101028,203400,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101028,203500,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101028,203600,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,203700,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101028,203800,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,203900,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101028,204000,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101028,204100,0.9782,0.9782,0.9780,0.9781
AUDUSD,20101028,204200,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101028,204300,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101028,204400,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101028,204500,0.9781,0.9782,0.9780,0.9782
AUDUSD,20101028,204600,0.9782,0.9783,0.9781,0.9781
AUDUSD,20101028,204700,0.9781,0.9783,0.9780,0.9783
AUDUSD,20101028,204800,0.9782,0.9785,0.9782,0.9785
AUDUSD,20101028,204900,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101028,205000,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101028,205100,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101028,205200,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101028,205300,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101028,205400,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,205500,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101028,205600,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101028,205700,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,205800,0.9779,0.9779,0.9778,0.9779
AUDUSD,20101028,205900,0.9779,0.9779,0.9778,0.9778
AUDUSD,20101028,210000,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101028,210100,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101028,210200,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101028,210300,0.9778,0.9779,0.9778,0.9779
AUDUSD,20101028,210400,0.9780,0.9782,0.9780,0.9782
AUDUSD,20101028,210500,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101028,210600,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101028,210700,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,210800,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101028,210900,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,211000,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101028,211100,0.9783,0.9784,0.9782,0.9784
AUDUSD,20101028,211200,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101028,211300,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,211400,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101028,211500,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101028,211600,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101028,211700,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101028,211800,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101028,211900,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101028,212000,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101028,212100,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101028,212200,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101028,212300,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101028,212400,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101028,212500,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101028,212600,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101028,212700,0.9777,0.9780,0.9777,0.9780
AUDUSD,20101028,212800,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,212900,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,213000,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101028,213100,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101028,213200,0.9781,0.9782,0.9780,0.9782
AUDUSD,20101028,213300,0.9781,0.9784,0.9781,0.9784
AUDUSD,20101028,213400,0.9785,0.9786,0.9784,0.9784
AUDUSD,20101028,213500,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101028,213600,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101028,213700,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101028,213800,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101028,213900,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101028,214000,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101028,214100,0.9789,0.9790,0.9788,0.9789
AUDUSD,20101028,214200,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101028,214300,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101028,214400,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101028,214500,0.9788,0.9788,0.9784,0.9784
AUDUSD,20101028,214600,0.9783,0.9783,0.9781,0.9782
AUDUSD,20101028,214700,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101028,214800,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101028,214900,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,215000,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,215100,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101028,215200,0.9781,0.9783,0.9781,0.9782
AUDUSD,20101028,215300,0.9782,0.9783,0.9780,0.9780
AUDUSD,20101028,215400,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101028,215500,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101028,215600,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,215700,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101028,215800,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,215900,0.9782,0.9787,0.9782,0.9786
AUDUSD,20101028,220000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101028,220100,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101028,220200,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101028,220300,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101028,220400,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,220500,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,220600,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,220700,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101028,220800,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101028,220900,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101028,221000,0.9780,0.9782,0.9780,0.9782
AUDUSD,20101028,221100,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,221200,0.9783,0.9784,0.9782,0.9782
AUDUSD,20101028,221300,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101028,221400,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101028,221500,0.9779,0.9779,0.9778,0.9779
AUDUSD,20101028,221600,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101028,221700,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101028,221800,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101028,221900,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,222000,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101028,222100,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101028,222200,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101028,222300,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101028,222400,0.9780,0.9781,0.9779,0.9780
AUDUSD,20101028,222500,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101028,222600,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101028,222700,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101028,222800,0.9779,0.9783,0.9779,0.9783
AUDUSD,20101028,222900,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101028,223000,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101028,223100,0.9782,0.9784,0.9782,0.9784
AUDUSD,20101028,223200,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101028,223300,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101028,223400,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101028,223500,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,223600,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101028,223700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,223800,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101028,223900,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101028,224000,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,224100,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101028,224200,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101028,224300,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101028,224400,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101028,224500,0.9785,0.9786,0.9784,0.9786
AUDUSD,20101028,224600,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101028,224700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101028,224800,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101028,224900,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101028,225000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101028,225100,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101028,225200,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,225300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,225400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,225500,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,225600,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101028,225700,0.9787,0.9789,0.9787,0.9788
AUDUSD,20101028,225800,0.9788,0.9789,0.9786,0.9786
AUDUSD,20101028,225900,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101028,230000,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101028,230100,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101028,230200,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101028,230300,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101028,230400,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101028,230500,0.9782,0.9782,0.9780,0.9781
AUDUSD,20101028,230600,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101028,230700,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,230800,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101028,230900,0.9782,0.9784,0.9782,0.9783
AUDUSD,20101028,231000,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101028,231100,0.9783,0.9786,0.9783,0.9785
AUDUSD,20101028,231200,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101028,231300,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101028,231400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101028,231500,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101028,231600,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101028,231700,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101028,231800,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101028,231900,0.9788,0.9789,0.9786,0.9786
AUDUSD,20101028,232000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101028,232100,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101028,232200,0.9788,0.9788,0.9781,0.9781
AUDUSD,20101028,232300,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101028,232400,0.9780,0.9781,0.9779,0.9780
AUDUSD,20101028,232500,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,232600,0.9780,0.9780,0.9775,0.9775
AUDUSD,20101028,232700,0.9776,0.9779,0.9775,0.9779
AUDUSD,20101028,232800,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101028,232900,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101028,233000,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101028,233100,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,233200,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101028,233300,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101028,233400,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101028,233500,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,233600,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,233700,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101028,233800,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,233900,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,234000,0.9779,0.9779,0.9778,0.9778
AUDUSD,20101028,234100,0.9777,0.9777,0.9775,0.9776
AUDUSD,20101028,234200,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101028,234300,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101028,234400,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101028,234500,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101028,234600,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101028,234700,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101028,234800,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101028,234900,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101028,235000,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101028,235100,0.9775,0.9778,0.9775,0.9778
AUDUSD,20101028,235200,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101028,235300,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101028,235400,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101028,235500,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101028,235600,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,235700,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101028,235800,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101028,235900,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101029,000000,0.9781,0.9781,0.9781,0.9781
AUDJPY,20101028,000100,79.42,79.42,79.42,79.42
AUDJPY,20101028,000200,79.42,79.43,79.42,79.43
AUDJPY,20101028,000300,79.43,79.44,79.43,79.44
AUDJPY,20101028,000400,79.43,79.43,79.43,79.43
AUDJPY,20101028,000500,79.43,79.44,79.43,79.44
AUDJPY,20101028,000600,79.43,79.43,79.43,79.43
AUDJPY,20101028,000700,79.43,79.43,79.42,79.43
AUDJPY,20101028,000800,79.42,79.42,79.42,79.42
AUDJPY,20101028,000900,79.42,79.42,79.42,79.42
AUDJPY,20101028,001000,79.42,79.43,79.42,79.43
AUDJPY,20101028,001100,79.42,79.42,79.42,79.42
AUDJPY,20101028,001200,79.42,79.44,79.42,79.44
AUDJPY,20101028,001300,79.44,79.44,79.44,79.44
AUDJPY,20101028,001400,79.44,79.44,79.44,79.44
AUDJPY,20101028,001500,79.44,79.44,79.44,79.44
AUDJPY,20101028,001600,79.44,79.44,79.44,79.44
AUDJPY,20101028,001700,79.44,79.44,79.44,79.44
AUDJPY,20101028,001800,79.43,79.43,79.43,79.43
AUDJPY,20101028,001900,79.43,79.44,79.43,79.44
AUDJPY,20101028,002000,79.43,79.43,79.43,79.43
AUDJPY,20101028,002100,79.43,79.43,79.43,79.43
AUDJPY,20101028,002200,79.43,79.43,79.43,79.43
AUDJPY,20101028,002300,79.44,79.44,79.44,79.44
AUDJPY,20101028,002400,79.45,79.47,79.45,79.47
AUDJPY,20101028,002500,79.46,79.47,79.45,79.45
AUDJPY,20101028,002600,79.44,79.44,79.44,79.44
AUDJPY,20101028,002700,79.43,79.44,79.43,79.44
AUDJPY,20101028,002800,79.43,79.43,79.43,79.43
AUDJPY,20101028,002900,79.43,79.44,79.43,79.44
AUDJPY,20101028,003000,79.43,79.43,79.43,79.43
AUDJPY,20101028,003100,79.43,79.44,79.43,79.44
AUDJPY,20101028,003200,79.44,79.44,79.44,79.44
AUDJPY,20101028,003300,79.43,79.44,79.43,79.43
AUDJPY,20101028,003400,79.43,79.44,79.43,79.44
AUDJPY,20101028,003500,79.44,79.44,79.44,79.44
AUDJPY,20101028,003600,79.43,79.43,79.43,79.43
AUDJPY,20101028,003700,79.43,79.43,79.42,79.42
AUDJPY,20101028,003800,79.42,79.42,79.41,79.41
AUDJPY,20101028,003900,79.42,79.42,79.41,79.41
AUDJPY,20101028,004000,79.42,79.42,79.41,79.41
AUDJPY,20101028,004100,79.41,79.41,79.41,79.41
AUDJPY,20101028,004200,79.41,79.42,79.41,79.41
AUDJPY,20101028,004300,79.41,79.41,79.41,79.41
AUDJPY,20101028,004400,79.42,79.42,79.42,79.42
AUDJPY,20101028,004500,79.42,79.42,79.41,79.41
AUDJPY,20101028,004600,79.40,79.40,79.40,79.40
AUDJPY,20101028,004700,79.40,79.40,79.39,79.39
AUDJPY,20101028,004800,79.39,79.40,79.39,79.40
AUDJPY,20101028,004900,79.39,79.39,79.38,79.38
AUDJPY,20101028,005000,79.39,79.40,79.39,79.40
AUDJPY,20101028,005100,79.41,79.41,79.39,79.39
AUDJPY,20101028,005200,79.39,79.39,79.39,79.39
AUDJPY,20101028,005300,79.38,79.39,79.38,79.39
AUDJPY,20101028,005400,79.39,79.40,79.38,79.39
AUDJPY,20101028,005500,79.40,79.40,79.39,79.39
AUDJPY,20101028,005600,79.38,79.38,79.38,79.38
AUDJPY,20101028,005700,79.39,79.39,79.39,79.39
AUDJPY,20101028,005800,79.38,79.38,79.38,79.38
AUDJPY,20101028,005900,79.38,79.39,79.38,79.38
AUDJPY,20101028,010000,79.38,79.39,79.38,79.39
AUDJPY,20101028,010100,79.40,79.42,79.40,79.42
AUDJPY,20101028,010200,79.43,79.43,79.42,79.42
AUDJPY,20101028,010300,79.42,79.43,79.42,79.43
AUDJPY,20101028,010400,79.44,79.46,79.44,79.46
AUDJPY,20101028,010500,79.45,79.45,79.44,79.44
AUDJPY,20101028,010600,79.44,79.44,79.43,79.43
AUDJPY,20101028,010700,79.44,79.44,79.44,79.44
AUDJPY,20101028,010800,79.44,79.45,79.44,79.45
AUDJPY,20101028,010900,79.44,79.44,79.44,79.44
AUDJPY,20101028,011000,79.44,79.45,79.44,79.44
AUDJPY,20101028,011100,79.44,79.44,79.44,79.44
AUDJPY,20101028,011200,79.45,79.45,79.44,79.44
AUDJPY,20101028,011300,79.44,79.44,79.43,79.44
AUDJPY,20101028,011400,79.45,79.45,79.45,79.45
AUDJPY,20101028,011500,79.45,79.47,79.45,79.47
AUDJPY,20101028,011600,79.48,79.48,79.47,79.48
AUDJPY,20101028,011700,79.47,79.48,79.47,79.48
AUDJPY,20101028,011800,79.48,79.48,79.48,79.48
AUDJPY,20101028,011900,79.48,79.48,79.46,79.46
AUDJPY,20101028,012000,79.47,79.47,79.46,79.46
AUDJPY,20101028,012100,79.45,79.45,79.44,79.44
AUDJPY,20101028,012200,79.45,79.45,79.45,79.45
AUDJPY,20101028,012300,79.45,79.45,79.45,79.45
AUDJPY,20101028,012400,79.45,79.46,79.45,79.46
AUDJPY,20101028,012500,79.45,79.45,79.44,79.44
AUDJPY,20101028,012600,79.43,79.44,79.43,79.43
AUDJPY,20101028,012700,79.44,79.45,79.44,79.45
AUDJPY,20101028,012800,79.46,79.46,79.45,79.45
AUDJPY,20101028,012900,79.46,79.47,79.46,79.46
AUDJPY,20101028,013000,79.47,79.47,79.45,79.45
AUDJPY,20101028,013100,79.46,79.46,79.42,79.43
AUDJPY,20101028,013200,79.44,79.44,79.43,79.43
AUDJPY,20101028,013300,79.42,79.43,79.42,79.43
AUDJPY,20101028,013400,79.43,79.43,79.43,79.43
AUDJPY,20101028,013500,79.42,79.43,79.42,79.42
AUDJPY,20101028,013600,79.41,79.42,79.41,79.41
AUDJPY,20101028,013700,79.42,79.43,79.42,79.43
AUDJPY,20101028,013800,79.44,79.44,79.44,79.44
AUDJPY,20101028,013900,79.44,79.44,79.44,79.44
AUDJPY,20101028,014000,79.45,79.46,79.45,79.46
AUDJPY,20101028,014100,79.45,79.45,79.45,79.45
AUDJPY,20101028,014200,79.45,79.46,79.45,79.45
AUDJPY,20101028,014300,79.44,79.44,79.43,79.43
AUDJPY,20101028,014400,79.42,79.42,79.42,79.42
AUDJPY,20101028,014500,79.43,79.45,79.42,79.43
AUDJPY,20101028,014600,79.44,79.45,79.43,79.44
AUDJPY,20101028,014700,79.45,79.46,79.44,79.45
AUDJPY,20101028,014800,79.44,79.45,79.43,79.45
AUDJPY,20101028,014900,79.45,79.45,79.44,79.44
AUDJPY,20101028,015000,79.43,79.44,79.43,79.44
AUDJPY,20101028,015100,79.43,79.45,79.43,79.43
AUDJPY,20101028,015200,79.42,79.42,79.40,79.40
AUDJPY,20101028,015300,79.39,79.39,79.36,79.37
AUDJPY,20101028,015400,79.38,79.38,79.37,79.37
AUDJPY,20101028,015500,79.38,79.39,79.37,79.37
AUDJPY,20101028,015600,79.36,79.38,79.36,79.38
AUDJPY,20101028,015700,79.36,79.37,79.36,79.37
AUDJPY,20101028,015800,79.38,79.39,79.38,79.39
AUDJPY,20101028,015900,79.40,79.41,79.39,79.41
AUDJPY,20101028,020000,79.40,79.40,79.39,79.40
AUDJPY,20101028,020100,79.41,79.41,79.39,79.40
AUDJPY,20101028,020200,79.41,79.41,79.37,79.38
AUDJPY,20101028,020300,79.37,79.38,79.36,79.38
AUDJPY,20101028,020400,79.37,79.37,79.36,79.36
AUDJPY,20101028,020500,79.37,79.38,79.36,79.36
AUDJPY,20101028,020600,79.37,79.38,79.37,79.37
AUDJPY,20101028,020700,79.38,79.38,79.36,79.36
AUDJPY,20101028,020800,79.36,79.37,79.36,79.37
AUDJPY,20101028,020900,79.38,79.39,79.38,79.39
AUDJPY,20101028,021000,79.38,79.40,79.38,79.39
AUDJPY,20101028,021100,79.38,79.39,79.38,79.39
AUDJPY,20101028,021200,79.40,79.43,79.40,79.43
AUDJPY,20101028,021300,79.44,79.44,79.41,79.41
AUDJPY,20101028,021400,79.39,79.42,79.39,79.39
AUDJPY,20101028,021500,79.40,79.40,79.39,79.39
AUDJPY,20101028,021600,79.38,79.40,79.38,79.39
AUDJPY,20101028,021700,79.40,79.41,79.39,79.40
AUDJPY,20101028,021800,79.39,79.42,79.39,79.41
AUDJPY,20101028,021900,79.41,79.41,79.41,79.41
AUDJPY,20101028,022000,79.42,79.42,79.41,79.41
AUDJPY,20101028,022100,79.41,79.41,79.41,79.41
AUDJPY,20101028,022200,79.42,79.43,79.42,79.42
AUDJPY,20101028,022300,79.41,79.43,79.41,79.43
AUDJPY,20101028,022400,79.44,79.44,79.43,79.44
AUDJPY,20101028,022500,79.43,79.44,79.42,79.42
AUDJPY,20101028,022600,79.41,79.42,79.40,79.42
AUDJPY,20101028,022700,79.43,79.44,79.43,79.43
AUDJPY,20101028,022800,79.44,79.46,79.44,79.46
AUDJPY,20101028,022900,79.45,79.46,79.45,79.46
AUDJPY,20101028,023000,79.46,79.48,79.45,79.48
AUDJPY,20101028,023100,79.49,79.49,79.49,79.49
AUDJPY,20101028,023200,79.48,79.49,79.48,79.49
AUDJPY,20101028,023300,79.48,79.49,79.48,79.49
AUDJPY,20101028,023400,79.48,79.49,79.48,79.48
AUDJPY,20101028,023500,79.49,79.50,79.49,79.50
AUDJPY,20101028,023600,79.51,79.51,79.50,79.51
AUDJPY,20101028,023700,79.50,79.51,79.50,79.51
AUDJPY,20101028,023800,79.50,79.51,79.48,79.48
AUDJPY,20101028,023900,79.49,79.49,79.44,79.47
AUDJPY,20101028,024000,79.48,79.49,79.48,79.49
AUDJPY,20101028,024100,79.50,79.51,79.49,79.49
AUDJPY,20101028,024200,79.50,79.51,79.50,79.51
AUDJPY,20101028,024300,79.52,79.52,79.49,79.49
AUDJPY,20101028,024400,79.48,79.49,79.48,79.49
AUDJPY,20101028,024500,79.49,79.50,79.47,79.47
AUDJPY,20101028,024600,79.48,79.48,79.47,79.48
AUDJPY,20101028,024700,79.49,79.50,79.48,79.50
AUDJPY,20101028,024800,79.51,79.51,79.49,79.51
AUDJPY,20101028,024900,79.52,79.55,79.52,79.53
AUDJPY,20101028,025000,79.52,79.54,79.52,79.54
AUDJPY,20101028,025100,79.53,79.55,79.53,79.54
AUDJPY,20101028,025200,79.55,79.55,79.53,79.53
AUDJPY,20101028,025300,79.54,79.56,79.54,79.55
AUDJPY,20101028,025400,79.54,79.56,79.52,79.53
AUDJPY,20101028,025500,79.55,79.57,79.55,79.57
AUDJPY,20101028,025600,79.58,79.59,79.57,79.58
AUDJPY,20101028,025700,79.57,79.58,79.56,79.57
AUDJPY,20101028,025800,79.56,79.57,79.55,79.57
AUDJPY,20101028,025900,79.58,79.59,79.57,79.57
AUDJPY,20101028,030000,79.56,79.57,79.56,79.57
AUDJPY,20101028,030100,79.58,79.59,79.58,79.59
AUDJPY,20101028,030200,79.60,79.61,79.60,79.61
AUDJPY,20101028,030300,79.60,79.60,79.59,79.60
AUDJPY,20101028,030400,79.61,79.61,79.60,79.60
AUDJPY,20101028,030500,79.60,79.61,79.60,79.60
AUDJPY,20101028,030600,79.61,79.61,79.60,79.60
AUDJPY,20101028,030700,79.61,79.61,79.60,79.61
AUDJPY,20101028,030800,79.62,79.62,79.61,79.61
AUDJPY,20101028,030900,79.60,79.60,79.58,79.59
AUDJPY,20101028,031000,79.60,79.60,79.58,79.58
AUDJPY,20101028,031100,79.57,79.58,79.56,79.56
AUDJPY,20101028,031200,79.55,79.57,79.54,79.55
AUDJPY,20101028,031300,79.54,79.54,79.53,79.54
AUDJPY,20101028,031400,79.55,79.55,79.55,79.55
AUDJPY,20101028,031500,79.54,79.57,79.54,79.56
AUDJPY,20101028,031600,79.57,79.57,79.55,79.57
AUDJPY,20101028,031700,79.58,79.58,79.51,79.51
AUDJPY,20101028,031800,79.52,79.55,79.52,79.54
AUDJPY,20101028,031900,79.55,79.56,79.55,79.56
AUDJPY,20101028,032000,79.55,79.56,79.54,79.54
AUDJPY,20101028,032100,79.53,79.54,79.52,79.53
AUDJPY,20101028,032200,79.54,79.54,79.52,79.53
AUDJPY,20101028,032300,79.53,79.54,79.52,79.53
AUDJPY,20101028,032400,79.53,79.53,79.53,79.53
AUDJPY,20101028,032500,79.52,79.52,79.51,79.52
AUDJPY,20101028,032600,79.51,79.52,79.51,79.52
AUDJPY,20101028,032700,79.51,79.52,79.51,79.52
AUDJPY,20101028,032800,79.53,79.53,79.53,79.53
AUDJPY,20101028,032900,79.52,79.53,79.50,79.50
AUDJPY,20101028,033000,79.50,79.50,79.49,79.49
AUDJPY,20101028,033100,79.48,79.48,79.48,79.48
AUDJPY,20101028,033200,79.48,79.48,79.47,79.47
AUDJPY,20101028,033300,79.48,79.48,79.47,79.47
AUDJPY,20101028,033400,79.46,79.46,79.45,79.46
AUDJPY,20101028,033500,79.45,79.47,79.45,79.46
AUDJPY,20101028,033600,79.47,79.48,79.47,79.48
AUDJPY,20101028,033700,79.47,79.47,79.46,79.46
AUDJPY,20101028,033800,79.45,79.45,79.44,79.44
AUDJPY,20101028,033900,79.43,79.44,79.43,79.44
AUDJPY,20101028,034000,79.43,79.43,79.42,79.43
AUDJPY,20101028,034100,79.42,79.42,79.41,79.42
AUDJPY,20101028,034200,79.43,79.44,79.43,79.44
AUDJPY,20101028,034300,79.45,79.45,79.45,79.45
AUDJPY,20101028,034400,79.44,79.45,79.43,79.45
AUDJPY,20101028,034500,79.44,79.45,79.44,79.45
AUDJPY,20101028,034600,79.44,79.45,79.44,79.45
AUDJPY,20101028,034700,79.44,79.47,79.44,79.47
AUDJPY,20101028,034800,79.46,79.47,79.46,79.46
AUDJPY,20101028,034900,79.47,79.47,79.44,79.44
AUDJPY,20101028,035000,79.45,79.47,79.45,79.47
AUDJPY,20101028,035100,79.46,79.46,79.45,79.45
AUDJPY,20101028,035200,79.46,79.46,79.44,79.44
AUDJPY,20101028,035300,79.43,79.45,79.43,79.44
AUDJPY,20101028,035400,79.45,79.45,79.44,79.44
AUDJPY,20101028,035500,79.45,79.45,79.44,79.44
AUDJPY,20101028,035600,79.45,79.46,79.45,79.45
AUDJPY,20101028,035700,79.46,79.46,79.46,79.46
AUDJPY,20101028,035800,79.46,79.46,79.46,79.46
AUDJPY,20101028,035900,79.45,79.46,79.45,79.45
AUDJPY,20101028,040000,79.46,79.49,79.46,79.49
AUDJPY,20101028,040100,79.50,79.51,79.48,79.49
AUDJPY,20101028,040200,79.48,79.48,79.47,79.47
AUDJPY,20101028,040300,79.48,79.48,79.47,79.47
AUDJPY,20101028,040400,79.46,79.48,79.46,79.48
AUDJPY,20101028,040500,79.47,79.47,79.47,79.47
AUDJPY,20101028,040600,79.47,79.47,79.47,79.47
AUDJPY,20101028,040700,79.46,79.47,79.46,79.46
AUDJPY,20101028,040800,79.47,79.48,79.47,79.47
AUDJPY,20101028,040900,79.46,79.48,79.46,79.48
AUDJPY,20101028,041000,79.49,79.49,79.49,79.49
AUDJPY,20101028,041100,79.50,79.50,79.49,79.50
AUDJPY,20101028,041200,79.49,79.49,79.49,79.49
AUDJPY,20101028,041300,79.50,79.52,79.49,79.52
AUDJPY,20101028,041400,79.51,79.51,79.51,79.51
AUDJPY,20101028,041500,79.51,79.51,79.51,79.51
AUDJPY,20101028,041600,79.52,79.52,79.50,79.50
AUDJPY,20101028,041700,79.51,79.52,79.50,79.51
AUDJPY,20101028,041800,79.50,79.50,79.50,79.50
AUDJPY,20101028,041900,79.49,79.50,79.49,79.50
AUDJPY,20101028,042000,79.50,79.51,79.50,79.51
AUDJPY,20101028,042200,79.51,79.51,79.51,79.51
AUDJPY,20101028,042300,79.51,79.54,79.51,79.54
AUDJPY,20101028,042400,79.55,79.55,79.54,79.54
AUDJPY,20101028,042500,79.53,79.53,79.53,79.53
AUDJPY,20101028,042600,79.53,79.54,79.53,79.54
AUDJPY,20101028,042700,79.54,79.54,79.53,79.53
AUDJPY,20101028,042800,79.54,79.55,79.54,79.55
AUDJPY,20101028,042900,79.55,79.55,79.55,79.55
AUDJPY,20101028,043000,79.56,79.56,79.56,79.56
AUDJPY,20101028,043100,79.56,79.56,79.55,79.56
AUDJPY,20101028,043200,79.55,79.56,79.54,79.54
AUDJPY,20101028,043300,79.55,79.57,79.55,79.56
AUDJPY,20101028,043400,79.55,79.55,79.54,79.54
AUDJPY,20101028,043500,79.54,79.54,79.54,79.54
AUDJPY,20101028,043600,79.54,79.54,79.54,79.54
AUDJPY,20101028,043700,79.55,79.55,79.54,79.55
AUDJPY,20101028,043800,79.55,79.56,79.55,79.56
AUDJPY,20101028,043900,79.56,79.56,79.55,79.55
AUDJPY,20101028,044000,79.56,79.56,79.56,79.56
AUDJPY,20101028,044100,79.55,79.55,79.54,79.55
AUDJPY,20101028,044200,79.55,79.55,79.55,79.55
AUDJPY,20101028,044300,79.55,79.55,79.55,79.55
AUDJPY,20101028,044400,79.55,79.55,79.55,79.55
AUDJPY,20101028,044500,79.55,79.55,79.55,79.55
AUDJPY,20101028,044600,79.56,79.56,79.55,79.56
AUDJPY,20101028,044700,79.55,79.55,79.55,79.55
AUDJPY,20101028,044800,79.56,79.56,79.55,79.55
AUDJPY,20101028,044900,79.56,79.56,79.55,79.56
AUDJPY,20101028,045000,79.55,79.55,79.54,79.54
AUDJPY,20101028,045100,79.54,79.54,79.53,79.53
AUDJPY,20101028,045200,79.52,79.53,79.52,79.53
AUDJPY,20101028,045300,79.52,79.52,79.52,79.52
AUDJPY,20101028,045400,79.53,79.53,79.52,79.52
AUDJPY,20101028,045500,79.53,79.53,79.52,79.53
AUDJPY,20101028,045600,79.52,79.53,79.52,79.53
AUDJPY,20101028,045700,79.53,79.53,79.53,79.53
AUDJPY,20101028,045800,79.52,79.53,79.52,79.52
AUDJPY,20101028,045900,79.53,79.53,79.51,79.51
AUDJPY,20101028,050000,79.52,79.52,79.51,79.51
AUDJPY,20101028,050100,79.52,79.54,79.52,79.54
AUDJPY,20101028,050200,79.54,79.54,79.54,79.54
AUDJPY,20101028,050300,79.55,79.55,79.55,79.55
AUDJPY,20101028,050400,79.54,79.55,79.53,79.53
AUDJPY,20101028,050500,79.52,79.52,79.52,79.52
AUDJPY,20101028,050600,79.52,79.52,79.52,79.52
AUDJPY,20101028,050700,79.53,79.54,79.53,79.54
AUDJPY,20101028,050800,79.54,79.54,79.54,79.54
AUDJPY,20101028,050900,79.53,79.53,79.53,79.53
AUDJPY,20101028,051000,79.53,79.53,79.53,79.53
AUDJPY,20101028,051100,79.52,79.52,79.51,79.52
AUDJPY,20101028,051200,79.53,79.56,79.53,79.56
AUDJPY,20101028,051300,79.55,79.55,79.54,79.55
AUDJPY,20101028,051400,79.56,79.56,79.55,79.55
AUDJPY,20101028,051500,79.54,79.54,79.54,79.54
AUDJPY,20101028,051600,79.54,79.54,79.54,79.54
AUDJPY,20101028,051700,79.53,79.53,79.52,79.52
AUDJPY,20101028,051800,79.51,79.52,79.51,79.51
AUDJPY,20101028,051900,79.52,79.53,79.51,79.52
AUDJPY,20101028,052000,79.53,79.53,79.52,79.52
AUDJPY,20101028,052100,79.51,79.52,79.51,79.52
AUDJPY,20101028,052200,79.51,79.51,79.50,79.50
AUDJPY,20101028,052300,79.51,79.51,79.50,79.50
AUDJPY,20101028,052400,79.49,79.49,79.48,79.48
AUDJPY,20101028,052500,79.49,79.50,79.49,79.49
AUDJPY,20101028,052600,79.50,79.50,79.49,79.49
AUDJPY,20101028,052700,79.48,79.49,79.48,79.49
AUDJPY,20101028,052800,79.49,79.50,79.49,79.50
AUDJPY,20101028,052900,79.49,79.49,79.49,79.49
AUDJPY,20101028,053000,79.49,79.51,79.49,79.50
AUDJPY,20101028,053100,79.49,79.49,79.49,79.49
AUDJPY,20101028,053200,79.50,79.50,79.49,79.49
AUDJPY,20101028,053300,79.49,79.49,79.49,79.49
AUDJPY,20101028,053400,79.49,79.49,79.48,79.49
AUDJPY,20101028,053500,79.50,79.51,79.50,79.51
AUDJPY,20101028,053600,79.50,79.51,79.50,79.50
AUDJPY,20101028,053700,79.50,79.50,79.50,79.50
AUDJPY,20101028,053800,79.51,79.51,79.51,79.51
AUDJPY,20101028,053900,79.51,79.52,79.50,79.50
AUDJPY,20101028,054000,79.51,79.52,79.51,79.51
AUDJPY,20101028,054100,79.52,79.54,79.52,79.54
AUDJPY,20101028,054200,79.55,79.58,79.55,79.58
AUDJPY,20101028,054300,79.58,79.58,79.58,79.58
AUDJPY,20101028,054400,79.59,79.60,79.59,79.59
AUDJPY,20101028,054500,79.60,79.60,79.59,79.59
AUDJPY,20101028,054600,79.58,79.59,79.58,79.58
AUDJPY,20101028,054700,79.57,79.57,79.55,79.55
AUDJPY,20101028,054800,79.55,79.55,79.55,79.55
AUDJPY,20101028,054900,79.56,79.56,79.55,79.55
AUDJPY,20101028,055000,79.56,79.56,79.55,79.56
AUDJPY,20101028,055100,79.55,79.57,79.55,79.57
AUDJPY,20101028,055200,79.57,79.58,79.57,79.57
AUDJPY,20101028,055300,79.58,79.58,79.58,79.58
AUDJPY,20101028,055400,79.58,79.58,79.57,79.57
AUDJPY,20101028,055500,79.58,79.59,79.58,79.59
AUDJPY,20101028,055600,79.60,79.62,79.60,79.60
AUDJPY,20101028,055700,79.59,79.62,79.59,79.62
AUDJPY,20101028,055800,79.61,79.61,79.60,79.60
AUDJPY,20101028,055900,79.59,79.60,79.59,79.60
AUDJPY,20101028,060000,79.61,79.61,79.60,79.60
AUDJPY,20101028,060100,79.60,79.60,79.60,79.60
AUDJPY,20101028,060200,79.59,79.59,79.59,79.59
AUDJPY,20101028,060300,79.58,79.58,79.58,79.58
AUDJPY,20101028,060400,79.58,79.59,79.58,79.59
AUDJPY,20101028,060500,79.58,79.59,79.58,79.59
AUDJPY,20101028,060600,79.60,79.60,79.59,79.59
AUDJPY,20101028,060700,79.60,79.60,79.60,79.60
AUDJPY,20101028,060800,79.60,79.62,79.60,79.62
AUDJPY,20101028,060900,79.61,79.62,79.61,79.62
AUDJPY,20101028,061000,79.62,79.62,79.62,79.62
AUDJPY,20101028,061100,79.63,79.63,79.63,79.63
AUDJPY,20101028,061200,79.62,79.62,79.62,79.62
AUDJPY,20101028,061300,79.62,79.62,79.62,79.62
AUDJPY,20101028,061400,79.62,79.62,79.61,79.61
AUDJPY,20101028,061500,79.61,79.61,79.61,79.61
AUDJPY,20101028,061600,79.62,79.62,79.62,79.62
AUDJPY,20101028,061700,79.62,79.62,79.62,79.62
AUDJPY,20101028,061800,79.61,79.62,79.61,79.62
AUDJPY,20101028,061900,79.62,79.63,79.62,79.62
AUDJPY,20101028,062000,79.61,79.61,79.61,79.61
AUDJPY,20101028,062100,79.62,79.63,79.62,79.63
AUDJPY,20101028,062200,79.63,79.63,79.63,79.63
AUDJPY,20101028,062300,79.64,79.64,79.64,79.64
AUDJPY,20101028,062400,79.64,79.64,79.61,79.61
AUDJPY,20101028,062500,79.61,79.61,79.61,79.61
AUDJPY,20101028,062600,79.62,79.62,79.61,79.61
AUDJPY,20101028,062700,79.61,79.61,79.61,79.61
AUDJPY,20101028,062800,79.60,79.61,79.60,79.61
AUDJPY,20101028,062900,79.62,79.62,79.62,79.62
AUDJPY,20101028,063000,79.62,79.62,79.62,79.62
AUDJPY,20101028,063100,79.62,79.62,79.62,79.62
AUDJPY,20101028,063200,79.62,79.64,79.62,79.63
AUDJPY,20101028,063300,79.63,79.64,79.63,79.64
AUDJPY,20101028,063400,79.63,79.67,79.63,79.64
AUDJPY,20101028,063500,79.65,79.67,79.65,79.66
AUDJPY,20101028,063600,79.65,79.68,79.65,79.66
AUDJPY,20101028,063700,79.67,79.68,79.66,79.67
AUDJPY,20101028,063800,79.68,79.69,79.68,79.68
AUDJPY,20101028,063900,79.67,79.68,79.67,79.68
AUDJPY,20101028,064000,79.67,79.69,79.67,79.69
AUDJPY,20101028,064100,79.68,79.68,79.67,79.67
AUDJPY,20101028,064200,79.66,79.67,79.66,79.66
AUDJPY,20101028,064300,79.67,79.67,79.66,79.66
AUDJPY,20101028,064400,79.65,79.66,79.65,79.66
AUDJPY,20101028,064500,79.67,79.67,79.66,79.66
AUDJPY,20101028,064600,79.66,79.66,79.65,79.66
AUDJPY,20101028,064700,79.67,79.67,79.64,79.65
AUDJPY,20101028,064800,79.64,79.64,79.64,79.64
AUDJPY,20101028,064900,79.64,79.64,79.63,79.63
AUDJPY,20101028,065000,79.62,79.62,79.62,79.62
AUDJPY,20101028,065100,79.62,79.62,79.60,79.60
AUDJPY,20101028,065200,79.59,79.61,79.59,79.60
AUDJPY,20101028,065300,79.61,79.62,79.60,79.62
AUDJPY,20101028,065400,79.63,79.63,79.62,79.62
AUDJPY,20101028,065500,79.61,79.61,79.59,79.60
AUDJPY,20101028,065600,79.59,79.59,79.57,79.57
AUDJPY,20101028,065700,79.58,79.58,79.58,79.58
AUDJPY,20101028,065800,79.57,79.57,79.56,79.56
AUDJPY,20101028,065900,79.55,79.56,79.54,79.55
AUDJPY,20101028,070000,79.56,79.56,79.55,79.55
AUDJPY,20101028,070100,79.56,79.56,79.56,79.56
AUDJPY,20101028,070200,79.55,79.55,79.55,79.55
AUDJPY,20101028,070300,79.55,79.55,79.54,79.54
AUDJPY,20101028,070400,79.54,79.54,79.54,79.54
AUDJPY,20101028,070500,79.53,79.54,79.52,79.52
AUDJPY,20101028,070600,79.51,79.52,79.51,79.52
AUDJPY,20101028,070700,79.52,79.52,79.52,79.52
AUDJPY,20101028,070800,79.53,79.53,79.52,79.53
AUDJPY,20101028,070900,79.52,79.52,79.52,79.52
AUDJPY,20101028,071000,79.52,79.53,79.52,79.53
AUDJPY,20101028,071100,79.53,79.54,79.53,79.53
AUDJPY,20101028,071200,79.53,79.53,79.53,79.53
AUDJPY,20101028,071300,79.54,79.57,79.54,79.57
AUDJPY,20101028,071400,79.56,79.57,79.55,79.55
AUDJPY,20101028,071500,79.54,79.54,79.52,79.52
AUDJPY,20101028,071600,79.51,79.52,79.51,79.52
AUDJPY,20101028,071700,79.53,79.54,79.53,79.54
AUDJPY,20101028,071800,79.53,79.53,79.52,79.52
AUDJPY,20101028,071900,79.53,79.53,79.53,79.53
AUDJPY,20101028,072000,79.53,79.54,79.53,79.54
AUDJPY,20101028,072100,79.54,79.54,79.54,79.54
AUDJPY,20101028,072200,79.55,79.56,79.55,79.56
AUDJPY,20101028,072300,79.57,79.57,79.57,79.57
AUDJPY,20101028,072400,79.57,79.57,79.55,79.55
AUDJPY,20101028,072500,79.56,79.56,79.54,79.55
AUDJPY,20101028,072600,79.55,79.55,79.55,79.55
AUDJPY,20101028,072700,79.56,79.57,79.56,79.57
AUDJPY,20101028,072800,79.58,79.60,79.58,79.60
AUDJPY,20101028,072900,79.60,79.60,79.59,79.59
AUDJPY,20101028,073000,79.58,79.58,79.57,79.57
AUDJPY,20101028,073100,79.58,79.58,79.56,79.57
AUDJPY,20101028,073200,79.58,79.60,79.58,79.59
AUDJPY,20101028,073300,79.58,79.59,79.57,79.59
AUDJPY,20101028,073400,79.58,79.59,79.57,79.57
AUDJPY,20101028,073500,79.56,79.57,79.56,79.57
AUDJPY,20101028,073600,79.56,79.56,79.56,79.56
AUDJPY,20101028,073700,79.56,79.56,79.55,79.55
AUDJPY,20101028,073800,79.55,79.56,79.55,79.56
AUDJPY,20101028,073900,79.56,79.56,79.56,79.56
AUDJPY,20101028,074000,79.56,79.56,79.56,79.56
AUDJPY,20101028,074100,79.57,79.57,79.57,79.57
AUDJPY,20101028,074200,79.56,79.56,79.55,79.55
AUDJPY,20101028,074300,79.56,79.56,79.55,79.55
AUDJPY,20101028,074400,79.56,79.56,79.55,79.55
AUDJPY,20101028,074500,79.55,79.55,79.55,79.55
AUDJPY,20101028,074600,79.55,79.55,79.54,79.54
AUDJPY,20101028,074700,79.53,79.53,79.52,79.52
AUDJPY,20101028,074800,79.53,79.55,79.53,79.55
AUDJPY,20101028,074900,79.54,79.55,79.54,79.55
AUDJPY,20101028,075000,79.55,79.56,79.55,79.56
AUDJPY,20101028,075100,79.57,79.58,79.55,79.55
AUDJPY,20101028,075200,79.56,79.57,79.56,79.57
AUDJPY,20101028,075300,79.57,79.57,79.56,79.57
AUDJPY,20101028,075400,79.58,79.58,79.58,79.58
AUDJPY,20101028,075500,79.59,79.61,79.59,79.59
AUDJPY,20101028,075600,79.58,79.58,79.57,79.57
AUDJPY,20101028,075700,79.58,79.60,79.58,79.60
AUDJPY,20101028,075800,79.59,79.60,79.59,79.59
AUDJPY,20101028,075900,79.58,79.60,79.58,79.60
AUDJPY,20101028,080000,79.61,79.61,79.60,79.61
AUDJPY,20101028,080100,79.60,79.60,79.59,79.59
AUDJPY,20101028,080200,79.58,79.58,79.56,79.57
AUDJPY,20101028,080300,79.58,79.58,79.58,79.58
AUDJPY,20101028,080400,79.58,79.58,79.58,79.58
AUDJPY,20101028,080500,79.58,79.58,79.57,79.57
AUDJPY,20101028,080600,79.58,79.58,79.54,79.54
AUDJPY,20101028,080700,79.55,79.56,79.53,79.53
AUDJPY,20101028,080800,79.52,79.55,79.52,79.55
AUDJPY,20101028,080900,79.54,79.55,79.53,79.55
AUDJPY,20101028,081000,79.56,79.56,79.55,79.55
AUDJPY,20101028,081100,79.56,79.57,79.55,79.55
AUDJPY,20101028,081200,79.56,79.57,79.55,79.55
AUDJPY,20101028,081300,79.54,79.54,79.54,79.54
AUDJPY,20101028,081400,79.53,79.53,79.52,79.52
AUDJPY,20101028,081500,79.53,79.53,79.52,79.53
AUDJPY,20101028,081600,79.52,79.52,79.52,79.52
AUDJPY,20101028,081700,79.53,79.53,79.50,79.50
AUDJPY,20101028,081800,79.49,79.49,79.48,79.48
AUDJPY,20101028,081900,79.49,79.51,79.49,79.51
AUDJPY,20101028,082000,79.51,79.51,79.51,79.51
AUDJPY,20101028,082100,79.52,79.52,79.51,79.51
AUDJPY,20101028,082200,79.52,79.52,79.51,79.51
AUDJPY,20101028,082300,79.52,79.52,79.48,79.50
AUDJPY,20101028,082400,79.51,79.51,79.50,79.51
AUDJPY,20101028,082500,79.52,79.55,79.52,79.55
AUDJPY,20101028,082600,79.56,79.57,79.53,79.54
AUDJPY,20101028,082700,79.55,79.56,79.54,79.54
AUDJPY,20101028,082800,79.55,79.56,79.55,79.55
AUDJPY,20101028,082900,79.54,79.54,79.51,79.52
AUDJPY,20101028,083000,79.51,79.52,79.50,79.52
AUDJPY,20101028,083100,79.51,79.55,79.51,79.55
AUDJPY,20101028,083200,79.56,79.57,79.54,79.55
AUDJPY,20101028,083300,79.56,79.57,79.56,79.57
AUDJPY,20101028,083400,79.58,79.58,79.56,79.56
AUDJPY,20101028,083500,79.55,79.55,79.54,79.54
AUDJPY,20101028,083600,79.53,79.54,79.52,79.54
AUDJPY,20101028,083700,79.53,79.53,79.49,79.49
AUDJPY,20101028,083800,79.50,79.52,79.50,79.51
AUDJPY,20101028,083900,79.52,79.55,79.52,79.53
AUDJPY,20101028,084000,79.54,79.56,79.54,79.56
AUDJPY,20101028,084100,79.55,79.55,79.50,79.50
AUDJPY,20101028,084200,79.49,79.51,79.49,79.51
AUDJPY,20101028,084300,79.52,79.53,79.52,79.53
AUDJPY,20101028,084400,79.53,79.54,79.53,79.54
AUDJPY,20101028,084500,79.55,79.55,79.50,79.50
AUDJPY,20101028,084600,79.49,79.49,79.46,79.46
AUDJPY,20101028,084700,79.47,79.49,79.47,79.48
AUDJPY,20101028,084800,79.47,79.47,79.46,79.46
AUDJPY,20101028,084900,79.45,79.45,79.42,79.42
AUDJPY,20101028,085000,79.41,79.41,79.40,79.41
AUDJPY,20101028,085100,79.42,79.45,79.42,79.45
AUDJPY,20101028,085200,79.44,79.44,79.43,79.44
AUDJPY,20101028,085300,79.44,79.44,79.42,79.43
AUDJPY,20101028,085400,79.42,79.43,79.42,79.42
AUDJPY,20101028,085500,79.43,79.43,79.42,79.42
AUDJPY,20101028,085600,79.41,79.43,79.41,79.43
AUDJPY,20101028,085700,79.42,79.43,79.41,79.43
AUDJPY,20101028,085800,79.42,79.43,79.42,79.43
AUDJPY,20101028,085900,79.41,79.44,79.41,79.41
AUDJPY,20101028,090000,79.40,79.43,79.40,79.43
AUDJPY,20101028,090100,79.44,79.44,79.43,79.44
AUDJPY,20101028,090200,79.45,79.45,79.44,79.44
AUDJPY,20101028,090300,79.43,79.44,79.43,79.43
AUDJPY,20101028,090400,79.42,79.43,79.40,79.40
AUDJPY,20101028,090500,79.41,79.41,79.38,79.39
AUDJPY,20101028,090600,79.40,79.40,79.39,79.39
AUDJPY,20101028,090700,79.38,79.39,79.38,79.39
AUDJPY,20101028,090800,79.38,79.40,79.38,79.40
AUDJPY,20101028,090900,79.41,79.41,79.39,79.39
AUDJPY,20101028,091000,79.38,79.39,79.38,79.38
AUDJPY,20101028,091100,79.37,79.38,79.36,79.38
AUDJPY,20101028,091200,79.37,79.38,79.36,79.37
AUDJPY,20101028,091300,79.36,79.38,79.36,79.37
AUDJPY,20101028,091400,79.36,79.37,79.33,79.33
AUDJPY,20101028,091500,79.32,79.32,79.31,79.31
AUDJPY,20101028,091600,79.30,79.31,79.29,79.29
AUDJPY,20101028,091700,79.28,79.28,79.24,79.24
AUDJPY,20101028,091800,79.23,79.27,79.23,79.27
AUDJPY,20101028,091900,79.28,79.28,79.23,79.24
AUDJPY,20101028,092000,79.25,79.30,79.25,79.30
AUDJPY,20101028,092100,79.31,79.31,79.29,79.29
AUDJPY,20101028,092200,79.28,79.29,79.28,79.28
AUDJPY,20101028,092300,79.29,79.29,79.27,79.27
AUDJPY,20101028,092400,79.28,79.29,79.27,79.29
AUDJPY,20101028,092500,79.28,79.28,79.26,79.27
AUDJPY,20101028,092600,79.26,79.27,79.24,79.24
AUDJPY,20101028,092700,79.23,79.23,79.20,79.22
AUDJPY,20101028,092800,79.23,79.24,79.22,79.23
AUDJPY,20101028,092900,79.24,79.24,79.23,79.23
AUDJPY,20101028,093000,79.22,79.22,79.20,79.22
AUDJPY,20101028,093100,79.21,79.21,79.15,79.15
AUDJPY,20101028,093200,79.16,79.18,79.15,79.16
AUDJPY,20101028,093300,79.17,79.19,79.17,79.19
AUDJPY,20101028,093400,79.18,79.22,79.18,79.21
AUDJPY,20101028,093500,79.22,79.22,79.19,79.20
AUDJPY,20101028,093600,79.21,79.24,79.21,79.24
AUDJPY,20101028,093700,79.23,79.24,79.23,79.23
AUDJPY,20101028,093800,79.24,79.24,79.22,79.23
AUDJPY,20101028,093900,79.22,79.22,79.21,79.21
AUDJPY,20101028,094000,79.21,79.22,79.21,79.22
AUDJPY,20101028,094100,79.21,79.22,79.19,79.19
AUDJPY,20101028,094200,79.20,79.25,79.20,79.25
AUDJPY,20101028,094300,79.24,79.25,79.24,79.25
AUDJPY,20101028,094400,79.26,79.27,79.25,79.27
AUDJPY,20101028,094500,79.26,79.28,79.25,79.28
AUDJPY,20101028,094600,79.29,79.31,79.29,79.31
AUDJPY,20101028,094700,79.30,79.32,79.30,79.32
AUDJPY,20101028,094800,79.31,79.32,79.31,79.31
AUDJPY,20101028,094900,79.32,79.32,79.30,79.30
AUDJPY,20101028,095000,79.31,79.31,79.30,79.31
AUDJPY,20101028,095100,79.30,79.32,79.30,79.31
AUDJPY,20101028,095200,79.32,79.35,79.32,79.35
AUDJPY,20101028,095300,79.34,79.36,79.34,79.34
AUDJPY,20101028,095400,79.34,79.34,79.34,79.34
AUDJPY,20101028,095500,79.35,79.36,79.33,79.34
AUDJPY,20101028,095600,79.33,79.35,79.33,79.35
AUDJPY,20101028,095700,79.34,79.34,79.31,79.31
AUDJPY,20101028,095800,79.30,79.32,79.30,79.32
AUDJPY,20101028,095900,79.31,79.32,79.28,79.28
AUDJPY,20101028,100000,79.29,79.31,79.29,79.31
AUDJPY,20101028,100100,79.32,79.33,79.31,79.31
AUDJPY,20101028,100200,79.31,79.31,79.31,79.31
AUDJPY,20101028,100300,79.32,79.32,79.30,79.30
AUDJPY,20101028,100400,79.29,79.31,79.26,79.26
AUDJPY,20101028,100500,79.25,79.25,79.25,79.25
AUDJPY,20101028,100600,79.24,79.25,79.24,79.25
AUDJPY,20101028,100700,79.26,79.27,79.25,79.25
AUDJPY,20101028,100800,79.24,79.24,79.22,79.23
AUDJPY,20101028,100900,79.22,79.24,79.22,79.24
AUDJPY,20101028,101000,79.25,79.25,79.24,79.24
AUDJPY,20101028,101100,79.24,79.25,79.24,79.25
AUDJPY,20101028,101200,79.26,79.27,79.26,79.27
AUDJPY,20101028,101300,79.26,79.29,79.26,79.29
AUDJPY,20101028,101400,79.30,79.30,79.29,79.30
AUDJPY,20101028,101500,79.29,79.29,79.29,79.29
AUDJPY,20101028,101600,79.28,79.28,79.27,79.28
AUDJPY,20101028,101700,79.27,79.27,79.23,79.23
AUDJPY,20101028,101800,79.24,79.25,79.24,79.24
AUDJPY,20101028,101900,79.25,79.26,79.25,79.25
AUDJPY,20101028,102000,79.26,79.27,79.26,79.26
AUDJPY,20101028,102100,79.27,79.28,79.25,79.26
AUDJPY,20101028,102200,79.25,79.28,79.24,79.28
AUDJPY,20101028,102300,79.29,79.29,79.25,79.25
AUDJPY,20101028,102400,79.26,79.26,79.25,79.26
AUDJPY,20101028,102500,79.25,79.25,79.24,79.24
AUDJPY,20101028,102600,79.24,79.25,79.24,79.25
AUDJPY,20101028,102700,79.24,79.24,79.22,79.22
AUDJPY,20101028,102800,79.21,79.21,79.20,79.20
AUDJPY,20101028,102900,79.20,79.20,79.20,79.20
AUDJPY,20101028,103000,79.19,79.20,79.19,79.20
AUDJPY,20101028,103100,79.21,79.22,79.21,79.22
AUDJPY,20101028,103200,79.21,79.25,79.21,79.24
AUDJPY,20101028,103300,79.25,79.27,79.24,79.27
AUDJPY,20101028,103400,79.28,79.29,79.28,79.29
AUDJPY,20101028,103500,79.30,79.31,79.30,79.31
AUDJPY,20101028,103600,79.30,79.31,79.30,79.31
AUDJPY,20101028,103700,79.30,79.30,79.29,79.30
AUDJPY,20101028,103800,79.29,79.31,79.29,79.31
AUDJPY,20101028,103900,79.31,79.31,79.31,79.31
AUDJPY,20101028,104000,79.32,79.32,79.31,79.32
AUDJPY,20101028,104100,79.31,79.31,79.31,79.31
AUDJPY,20101028,104200,79.32,79.32,79.31,79.31
AUDJPY,20101028,104300,79.32,79.32,79.31,79.31
AUDJPY,20101028,104400,79.32,79.33,79.32,79.33
AUDJPY,20101028,104500,79.33,79.35,79.33,79.34
AUDJPY,20101028,104600,79.35,79.35,79.34,79.35
AUDJPY,20101028,104700,79.33,79.33,79.31,79.33
AUDJPY,20101028,104800,79.34,79.36,79.34,79.34
AUDJPY,20101028,104900,79.35,79.35,79.34,79.35
AUDJPY,20101028,105000,79.36,79.36,79.34,79.34
AUDJPY,20101028,105100,79.35,79.37,79.35,79.36
AUDJPY,20101028,105200,79.37,79.37,79.35,79.35
AUDJPY,20101028,105300,79.36,79.37,79.35,79.37
AUDJPY,20101028,105400,79.38,79.40,79.38,79.39
AUDJPY,20101028,105500,79.38,79.39,79.37,79.37
AUDJPY,20101028,105600,79.36,79.38,79.36,79.37
AUDJPY,20101028,105700,79.38,79.38,79.36,79.36
AUDJPY,20101028,105800,79.35,79.35,79.35,79.35
AUDJPY,20101028,105900,79.36,79.36,79.35,79.35
AUDJPY,20101028,110000,79.36,79.38,79.36,79.38
AUDJPY,20101028,110100,79.39,79.40,79.39,79.40
AUDJPY,20101028,110200,79.39,79.39,79.37,79.37
AUDJPY,20101028,110300,79.38,79.40,79.38,79.40
AUDJPY,20101028,110400,79.41,79.43,79.41,79.42
AUDJPY,20101028,110500,79.43,79.43,79.42,79.42
AUDJPY,20101028,110600,79.43,79.44,79.42,79.42
AUDJPY,20101028,110700,79.42,79.42,79.42,79.42
AUDJPY,20101028,110800,79.43,79.43,79.43,79.43
AUDJPY,20101028,110900,79.43,79.44,79.43,79.44
AUDJPY,20101028,111000,79.43,79.44,79.43,79.44
AUDJPY,20101028,111100,79.43,79.47,79.43,79.47
AUDJPY,20101028,111200,79.48,79.49,79.47,79.49
AUDJPY,20101028,111300,79.50,79.51,79.49,79.51
AUDJPY,20101028,111400,79.50,79.51,79.50,79.50
AUDJPY,20101028,111500,79.49,79.50,79.48,79.48
AUDJPY,20101028,111600,79.47,79.48,79.47,79.48
AUDJPY,20101028,111700,79.48,79.48,79.47,79.48
AUDJPY,20101028,111800,79.48,79.48,79.48,79.48
AUDJPY,20101028,111900,79.49,79.49,79.48,79.48
AUDJPY,20101028,112000,79.49,79.49,79.48,79.48
AUDJPY,20101028,112100,79.49,79.50,79.49,79.50
AUDJPY,20101028,112200,79.51,79.51,79.48,79.49
AUDJPY,20101028,112300,79.50,79.50,79.50,79.50
AUDJPY,20101028,112400,79.49,79.50,79.49,79.50
AUDJPY,20101028,112500,79.49,79.49,79.49,79.49
AUDJPY,20101028,112600,79.49,79.49,79.46,79.46
AUDJPY,20101028,112700,79.45,79.45,79.44,79.45
AUDJPY,20101028,112800,79.44,79.44,79.41,79.41
AUDJPY,20101028,112900,79.42,79.43,79.42,79.43
AUDJPY,20101028,113000,79.43,79.44,79.43,79.44
AUDJPY,20101028,113100,79.43,79.43,79.41,79.41
AUDJPY,20101028,113200,79.40,79.41,79.39,79.40
AUDJPY,20101028,113300,79.39,79.39,79.39,79.39
AUDJPY,20101028,113400,79.39,79.42,79.39,79.42
AUDJPY,20101028,113500,79.41,79.42,79.40,79.42
AUDJPY,20101028,113600,79.41,79.41,79.41,79.41
AUDJPY,20101028,113700,79.41,79.42,79.41,79.42
AUDJPY,20101028,113800,79.42,79.42,79.42,79.42
AUDJPY,20101028,113900,79.41,79.42,79.41,79.41
AUDJPY,20101028,114000,79.40,79.41,79.40,79.41
AUDJPY,20101028,114100,79.42,79.42,79.40,79.40
AUDJPY,20101028,114200,79.39,79.40,79.39,79.39
AUDJPY,20101028,114300,79.38,79.39,79.37,79.38
AUDJPY,20101028,114400,79.39,79.39,79.37,79.37
AUDJPY,20101028,114500,79.38,79.38,79.38,79.38
AUDJPY,20101028,114600,79.38,79.39,79.38,79.39
AUDJPY,20101028,114700,79.38,79.40,79.38,79.38
AUDJPY,20101028,114800,79.39,79.42,79.39,79.42
AUDJPY,20101028,114900,79.41,79.43,79.41,79.42
AUDJPY,20101028,115000,79.41,79.42,79.41,79.41
AUDJPY,20101028,115100,79.42,79.42,79.41,79.41
AUDJPY,20101028,115200,79.42,79.42,79.42,79.42
AUDJPY,20101028,115300,79.42,79.43,79.41,79.43
AUDJPY,20101028,115400,79.42,79.42,79.42,79.42
AUDJPY,20101028,115500,79.41,79.41,79.41,79.41
AUDJPY,20101028,115600,79.41,79.41,79.41,79.41
AUDJPY,20101028,115700,79.41,79.41,79.41,79.41
AUDJPY,20101028,115800,79.41,79.41,79.41,79.41
AUDJPY,20101028,115900,79.40,79.42,79.40,79.42
AUDJPY,20101028,120000,79.43,79.44,79.43,79.44
AUDJPY,20101028,120100,79.45,79.45,79.45,79.45
AUDJPY,20101028,120200,79.45,79.45,79.44,79.44
AUDJPY,20101028,120300,79.44,79.44,79.43,79.43
AUDJPY,20101028,120400,79.42,79.46,79.42,79.46
AUDJPY,20101028,120500,79.45,79.45,79.44,79.44
AUDJPY,20101028,120600,79.45,79.45,79.42,79.42
AUDJPY,20101028,120700,79.41,79.42,79.41,79.42
AUDJPY,20101028,120800,79.41,79.41,79.38,79.38
AUDJPY,20101028,120900,79.39,79.39,79.38,79.38
AUDJPY,20101028,121000,79.37,79.37,79.37,79.37
AUDJPY,20101028,121100,79.38,79.38,79.36,79.36
AUDJPY,20101028,121200,79.35,79.38,79.35,79.38
AUDJPY,20101028,121300,79.37,79.38,79.37,79.38
AUDJPY,20101028,121400,79.38,79.38,79.38,79.38
AUDJPY,20101028,121500,79.39,79.39,79.37,79.37
AUDJPY,20101028,121600,79.36,79.37,79.36,79.36
AUDJPY,20101028,121700,79.35,79.35,79.34,79.34
AUDJPY,20101028,121800,79.35,79.38,79.35,79.38
AUDJPY,20101028,121900,79.37,79.38,79.37,79.38
AUDJPY,20101028,122000,79.37,79.38,79.37,79.37
AUDJPY,20101028,122100,79.38,79.38,79.37,79.38
AUDJPY,20101028,122200,79.37,79.38,79.36,79.37
AUDJPY,20101028,122300,79.36,79.37,79.36,79.36
AUDJPY,20101028,122400,79.37,79.38,79.36,79.37
AUDJPY,20101028,122500,79.38,79.39,79.38,79.39
AUDJPY,20101028,122600,79.39,79.39,79.39,79.39
AUDJPY,20101028,122700,79.38,79.38,79.37,79.37
AUDJPY,20101028,122800,79.36,79.36,79.35,79.35
AUDJPY,20101028,122900,79.34,79.36,79.34,79.35
AUDJPY,20101028,123000,79.34,79.36,79.34,79.35
AUDJPY,20101028,123100,79.36,79.36,79.34,79.35
AUDJPY,20101028,123200,79.34,79.35,79.34,79.35
AUDJPY,20101028,123300,79.35,79.35,79.35,79.35
AUDJPY,20101028,123400,79.34,79.35,79.34,79.35
AUDJPY,20101028,123500,79.36,79.36,79.35,79.36
AUDJPY,20101028,123600,79.37,79.39,79.37,79.39
AUDJPY,20101028,123700,79.40,79.42,79.40,79.42
AUDJPY,20101028,123800,79.40,79.42,79.40,79.42
AUDJPY,20101028,123900,79.41,79.41,79.39,79.40
AUDJPY,20101028,124000,79.39,79.39,79.38,79.38
AUDJPY,20101028,124100,79.38,79.38,79.36,79.36
AUDJPY,20101028,124200,79.37,79.38,79.37,79.38
AUDJPY,20101028,124300,79.37,79.38,79.37,79.38
AUDJPY,20101028,124400,79.38,79.39,79.38,79.39
AUDJPY,20101028,124500,79.40,79.41,79.40,79.40
AUDJPY,20101028,124600,79.39,79.39,79.37,79.38
AUDJPY,20101028,124700,79.37,79.40,79.37,79.40
AUDJPY,20101028,124800,79.39,79.39,79.37,79.37
AUDJPY,20101028,124900,79.38,79.38,79.37,79.38
AUDJPY,20101028,125000,79.37,79.37,79.35,79.35
AUDJPY,20101028,125100,79.34,79.36,79.34,79.36
AUDJPY,20101028,125200,79.37,79.37,79.37,79.37
AUDJPY,20101028,125300,79.37,79.39,79.37,79.39
AUDJPY,20101028,125400,79.40,79.42,79.40,79.42
AUDJPY,20101028,125500,79.43,79.43,79.40,79.40
AUDJPY,20101028,125600,79.41,79.41,79.40,79.41
AUDJPY,20101028,125700,79.42,79.42,79.38,79.38
AUDJPY,20101028,125800,79.39,79.40,79.39,79.40
AUDJPY,20101028,125900,79.39,79.40,79.39,79.40
AUDJPY,20101028,130000,79.39,79.46,79.39,79.45
AUDJPY,20101028,130100,79.44,79.44,79.42,79.42
AUDJPY,20101028,130200,79.41,79.42,79.39,79.39
AUDJPY,20101028,130300,79.40,79.40,79.39,79.39
AUDJPY,20101028,130400,79.40,79.41,79.39,79.41
AUDJPY,20101028,130500,79.40,79.40,79.40,79.40
AUDJPY,20101028,130600,79.39,79.39,79.35,79.35
AUDJPY,20101028,130700,79.36,79.38,79.36,79.38
AUDJPY,20101028,130800,79.37,79.38,79.37,79.38
AUDJPY,20101028,130900,79.37,79.38,79.36,79.38
AUDJPY,20101028,131000,79.37,79.37,79.37,79.37
AUDJPY,20101028,131100,79.38,79.38,79.37,79.38
AUDJPY,20101028,131200,79.38,79.40,79.38,79.40
AUDJPY,20101028,131300,79.41,79.43,79.41,79.43
AUDJPY,20101028,131400,79.44,79.44,79.42,79.42
AUDJPY,20101028,131500,79.41,79.41,79.39,79.40
AUDJPY,20101028,131600,79.39,79.39,79.38,79.38
AUDJPY,20101028,131700,79.37,79.37,79.37,79.37
AUDJPY,20101028,131800,79.37,79.37,79.36,79.37
AUDJPY,20101028,131900,79.36,79.38,79.36,79.38
AUDJPY,20101028,132000,79.39,79.39,79.38,79.39
AUDJPY,20101028,132100,79.39,79.39,79.37,79.37
AUDJPY,20101028,132200,79.38,79.40,79.38,79.40
AUDJPY,20101028,132300,79.41,79.43,79.41,79.43
AUDJPY,20101028,132400,79.44,79.44,79.43,79.44
AUDJPY,20101028,132500,79.44,79.44,79.44,79.44
AUDJPY,20101028,132600,79.44,79.44,79.44,79.44
AUDJPY,20101028,132700,79.45,79.45,79.44,79.44
AUDJPY,20101028,132800,79.45,79.45,79.43,79.43
AUDJPY,20101028,132900,79.44,79.46,79.44,79.46
AUDJPY,20101028,133000,79.46,79.46,79.44,79.44
AUDJPY,20101028,133100,79.45,79.46,79.45,79.45
AUDJPY,20101028,133200,79.46,79.47,79.45,79.47
AUDJPY,20101028,133300,79.48,79.48,79.47,79.48
AUDJPY,20101028,133400,79.47,79.47,79.45,79.45
AUDJPY,20101028,133500,79.46,79.46,79.46,79.46
AUDJPY,20101028,133600,79.45,79.45,79.45,79.45
AUDJPY,20101028,133700,79.45,79.45,79.45,79.45
AUDJPY,20101028,133800,79.46,79.46,79.44,79.45
AUDJPY,20101028,133900,79.44,79.44,79.42,79.42
AUDJPY,20101028,134000,79.43,79.43,79.43,79.43
AUDJPY,20101028,134100,79.42,79.43,79.42,79.43
AUDJPY,20101028,134200,79.42,79.43,79.42,79.43
AUDJPY,20101028,134300,79.42,79.42,79.42,79.42
AUDJPY,20101028,134400,79.42,79.43,79.42,79.42
AUDJPY,20101028,134500,79.43,79.43,79.42,79.42
AUDJPY,20101028,134600,79.43,79.43,79.41,79.41
AUDJPY,20101028,134700,79.40,79.40,79.37,79.38
AUDJPY,20101028,134800,79.37,79.39,79.37,79.38
AUDJPY,20101028,134900,79.38,79.38,79.38,79.38
AUDJPY,20101028,135000,79.39,79.40,79.38,79.38
AUDJPY,20101028,135100,79.39,79.39,79.37,79.38
AUDJPY,20101028,135200,79.39,79.40,79.39,79.40
AUDJPY,20101028,135300,79.41,79.41,79.41,79.41
AUDJPY,20101028,135400,79.41,79.42,79.41,79.42
AUDJPY,20101028,135500,79.42,79.42,79.42,79.42
AUDJPY,20101028,135600,79.43,79.43,79.42,79.42
AUDJPY,20101028,135700,79.43,79.43,79.42,79.42
AUDJPY,20101028,135800,79.43,79.46,79.43,79.45
AUDJPY,20101028,135900,79.44,79.44,79.44,79.44
AUDJPY,20101028,140000,79.43,79.43,79.42,79.42
AUDJPY,20101028,140100,79.41,79.42,79.41,79.42
AUDJPY,20101028,140200,79.41,79.42,79.41,79.42
AUDJPY,20101028,140300,79.42,79.43,79.42,79.43
AUDJPY,20101028,140400,79.43,79.43,79.43,79.43
AUDJPY,20101028,140500,79.42,79.43,79.40,79.40
AUDJPY,20101028,140600,79.41,79.41,79.41,79.41
AUDJPY,20101028,140700,79.41,79.41,79.41,79.41
AUDJPY,20101028,140800,79.41,79.42,79.41,79.42
AUDJPY,20101028,140900,79.41,79.41,79.40,79.41
AUDJPY,20101028,141000,79.42,79.43,79.42,79.42
AUDJPY,20101028,141100,79.41,79.44,79.41,79.44
AUDJPY,20101028,141200,79.43,79.44,79.43,79.44
AUDJPY,20101028,141300,79.45,79.45,79.44,79.44
AUDJPY,20101028,141400,79.45,79.49,79.45,79.47
AUDJPY,20101028,141500,79.48,79.48,79.46,79.46
AUDJPY,20101028,141600,79.45,79.45,79.44,79.45
AUDJPY,20101028,141700,79.46,79.49,79.46,79.49
AUDJPY,20101028,141800,79.50,79.53,79.50,79.52
AUDJPY,20101028,141900,79.53,79.53,79.51,79.52
AUDJPY,20101028,142000,79.51,79.51,79.40,79.40
AUDJPY,20101028,142100,79.41,79.46,79.41,79.44
AUDJPY,20101028,142200,79.43,79.46,79.43,79.46
AUDJPY,20101028,142300,79.45,79.45,79.41,79.43
AUDJPY,20101028,142400,79.44,79.44,79.43,79.44
AUDJPY,20101028,142500,79.43,79.45,79.43,79.45
AUDJPY,20101028,142600,79.44,79.44,79.41,79.44
AUDJPY,20101028,142700,79.43,79.43,79.41,79.42
AUDJPY,20101028,142800,79.41,79.41,79.41,79.41
AUDJPY,20101028,142900,79.42,79.42,79.41,79.42
AUDJPY,20101028,143000,79.41,79.44,79.41,79.42
AUDJPY,20101028,143100,79.49,79.51,79.46,79.51
AUDJPY,20101028,143200,79.50,79.55,79.50,79.55
AUDJPY,20101028,143300,79.54,79.55,79.49,79.54
AUDJPY,20101028,143400,79.55,79.56,79.53,79.53
AUDJPY,20101028,143500,79.52,79.57,79.51,79.56
AUDJPY,20101028,143600,79.55,79.58,79.54,79.58
AUDJPY,20101028,143700,79.57,79.59,79.57,79.58
AUDJPY,20101028,143800,79.57,79.58,79.54,79.54
AUDJPY,20101028,143900,79.53,79.53,79.48,79.49
AUDJPY,20101028,144000,79.50,79.51,79.49,79.50
AUDJPY,20101028,144100,79.49,79.49,79.48,79.49
AUDJPY,20101028,144200,79.48,79.50,79.48,79.49
AUDJPY,20101028,144300,79.50,79.51,79.49,79.51
AUDJPY,20101028,144400,79.50,79.50,79.48,79.49
AUDJPY,20101028,144500,79.50,79.51,79.49,79.51
AUDJPY,20101028,144600,79.52,79.56,79.52,79.56
AUDJPY,20101028,144700,79.57,79.58,79.56,79.56
AUDJPY,20101028,144800,79.57,79.58,79.55,79.55
AUDJPY,20101028,144900,79.54,79.54,79.53,79.53
AUDJPY,20101028,145000,79.52,79.53,79.52,79.52
AUDJPY,20101028,145100,79.53,79.53,79.51,79.51
AUDJPY,20101028,145200,79.50,79.51,79.50,79.51
AUDJPY,20101028,145300,79.50,79.51,79.49,79.49
AUDJPY,20101028,145400,79.48,79.48,79.48,79.48
AUDJPY,20101028,145500,79.49,79.49,79.48,79.48
AUDJPY,20101028,145600,79.49,79.49,79.47,79.49
AUDJPY,20101028,145700,79.48,79.49,79.48,79.49
AUDJPY,20101028,145800,79.48,79.49,79.48,79.49
AUDJPY,20101028,145900,79.49,79.50,79.49,79.49
AUDJPY,20101028,150000,79.50,79.53,79.50,79.53
AUDJPY,20101028,150100,79.54,79.55,79.52,79.53
AUDJPY,20101028,150200,79.52,79.52,79.51,79.51
AUDJPY,20101028,150300,79.50,79.51,79.50,79.51
AUDJPY,20101028,150400,79.50,79.51,79.50,79.51
AUDJPY,20101028,150500,79.52,79.53,79.52,79.52
AUDJPY,20101028,150600,79.51,79.51,79.49,79.50
AUDJPY,20101028,150700,79.49,79.49,79.46,79.46
AUDJPY,20101028,150800,79.45,79.47,79.45,79.46
AUDJPY,20101028,150900,79.45,79.46,79.44,79.45
AUDJPY,20101028,151000,79.46,79.48,79.46,79.47
AUDJPY,20101028,151100,79.48,79.49,79.46,79.46
AUDJPY,20101028,151200,79.45,79.45,79.40,79.40
AUDJPY,20101028,151300,79.39,79.41,79.38,79.40
AUDJPY,20101028,151400,79.39,79.39,79.38,79.38
AUDJPY,20101028,151500,79.39,79.43,79.38,79.41
AUDJPY,20101028,151600,79.42,79.43,79.40,79.41
AUDJPY,20101028,151700,79.40,79.40,79.39,79.40
AUDJPY,20101028,151800,79.39,79.39,79.37,79.37
AUDJPY,20101028,151900,79.38,79.40,79.38,79.40
AUDJPY,20101028,152000,79.42,79.43,79.41,79.41
AUDJPY,20101028,152100,79.40,79.41,79.39,79.39
AUDJPY,20101028,152200,79.40,79.40,79.39,79.39
AUDJPY,20101028,152300,79.40,79.41,79.39,79.40
AUDJPY,20101028,152400,79.41,79.41,79.39,79.40
AUDJPY,20101028,152500,79.39,79.41,79.39,79.40
AUDJPY,20101028,152600,79.41,79.42,79.40,79.42
AUDJPY,20101028,152700,79.41,79.42,79.41,79.41
AUDJPY,20101028,152800,79.40,79.40,79.37,79.37
AUDJPY,20101028,152900,79.38,79.38,79.38,79.38
AUDJPY,20101028,153000,79.37,79.38,79.36,79.38
AUDJPY,20101028,153100,79.37,79.37,79.35,79.35
AUDJPY,20101028,153200,79.34,79.35,79.33,79.34
AUDJPY,20101028,153300,79.35,79.36,79.35,79.36
AUDJPY,20101028,153400,79.35,79.38,79.34,79.38
AUDJPY,20101028,153500,79.39,79.40,79.38,79.40
AUDJPY,20101028,153600,79.39,79.39,79.34,79.35
AUDJPY,20101028,153700,79.36,79.36,79.33,79.33
AUDJPY,20101028,153800,79.34,79.37,79.34,79.37
AUDJPY,20101028,153900,79.38,79.39,79.37,79.39
AUDJPY,20101028,154000,79.40,79.41,79.40,79.41
AUDJPY,20101028,154100,79.39,79.41,79.38,79.38
AUDJPY,20101028,154200,79.39,79.41,79.39,79.40
AUDJPY,20101028,154300,79.39,79.39,79.38,79.38
AUDJPY,20101028,154400,79.37,79.37,79.34,79.34
AUDJPY,20101028,154500,79.35,79.36,79.34,79.34
AUDJPY,20101028,154600,79.33,79.35,79.33,79.34
AUDJPY,20101028,154700,79.33,79.36,79.33,79.36
AUDJPY,20101028,154800,79.35,79.36,79.33,79.33
AUDJPY,20101028,154900,79.34,79.34,79.34,79.34
AUDJPY,20101028,155000,79.33,79.33,79.31,79.32
AUDJPY,20101028,155100,79.33,79.34,79.32,79.34
AUDJPY,20101028,155200,79.33,79.34,79.32,79.33
AUDJPY,20101028,155300,79.32,79.34,79.32,79.33
AUDJPY,20101028,155400,79.32,79.35,79.32,79.35
AUDJPY,20101028,155500,79.34,79.34,79.32,79.33
AUDJPY,20101028,155600,79.34,79.34,79.32,79.33
AUDJPY,20101028,155700,79.32,79.34,79.32,79.32
AUDJPY,20101028,155800,79.33,79.34,79.32,79.32
AUDJPY,20101028,155900,79.31,79.32,79.28,79.29
AUDJPY,20101028,160000,79.28,79.29,79.27,79.29
AUDJPY,20101028,160100,79.30,79.33,79.30,79.33
AUDJPY,20101028,160200,79.32,79.32,79.31,79.31
AUDJPY,20101028,160300,79.30,79.30,79.28,79.28
AUDJPY,20101028,160400,79.29,79.29,79.27,79.28
AUDJPY,20101028,160500,79.27,79.28,79.25,79.26
AUDJPY,20101028,160600,79.25,79.25,79.23,79.23
AUDJPY,20101028,160700,79.22,79.23,79.21,79.23
AUDJPY,20101028,160800,79.24,79.24,79.20,79.24
AUDJPY,20101028,160900,79.23,79.23,79.21,79.22
AUDJPY,20101028,161000,79.23,79.23,79.19,79.20
AUDJPY,20101028,161100,79.21,79.21,79.19,79.20
AUDJPY,20101028,161200,79.21,79.22,79.20,79.20
AUDJPY,20101028,161300,79.21,79.22,79.20,79.21
AUDJPY,20101028,161400,79.22,79.22,79.20,79.20
AUDJPY,20101028,161500,79.21,79.22,79.21,79.22
AUDJPY,20101028,161600,79.21,79.21,79.16,79.16
AUDJPY,20101028,161700,79.17,79.17,79.14,79.16
AUDJPY,20101028,161800,79.15,79.16,79.14,79.14
AUDJPY,20101028,161900,79.15,79.16,79.14,79.15
AUDJPY,20101028,162000,79.16,79.16,79.13,79.13
AUDJPY,20101028,162100,79.14,79.17,79.14,79.16
AUDJPY,20101028,162200,79.17,79.18,79.15,79.17
AUDJPY,20101028,162300,79.18,79.18,79.14,79.15
AUDJPY,20101028,162400,79.16,79.16,79.13,79.13
AUDJPY,20101028,162500,79.14,79.15,79.12,79.13
AUDJPY,20101028,162600,79.12,79.12,79.07,79.08
AUDJPY,20101028,162700,79.09,79.09,79.07,79.07
AUDJPY,20101028,162800,79.08,79.08,79.04,79.04
AUDJPY,20101028,162900,79.03,79.05,79.03,79.03
AUDJPY,20101028,163000,79.04,79.04,79.02,79.04
AUDJPY,20101028,163100,79.03,79.03,79.01,79.01
AUDJPY,20101028,163200,79.02,79.04,79.02,79.03
AUDJPY,20101028,163300,79.04,79.05,79.02,79.02
AUDJPY,20101028,163400,79.01,79.04,79.01,79.02
AUDJPY,20101028,163500,79.01,79.04,79.01,79.04
AUDJPY,20101028,163600,79.05,79.06,79.05,79.06
AUDJPY,20101028,163700,79.06,79.06,79.03,79.03
AUDJPY,20101028,163800,79.02,79.03,79.01,79.01
AUDJPY,20101028,163900,79.00,79.01,78.99,79.01
AUDJPY,20101028,164000,79.02,79.02,79.00,79.02
AUDJPY,20101028,164100,79.01,79.04,79.01,79.04
AUDJPY,20101028,164200,79.05,79.06,79.04,79.06
AUDJPY,20101028,164300,79.05,79.05,79.04,79.04
AUDJPY,20101028,164400,79.05,79.05,79.04,79.05
AUDJPY,20101028,164500,79.04,79.08,79.04,79.08
AUDJPY,20101028,164600,79.07,79.08,79.03,79.05
AUDJPY,20101028,164700,79.04,79.06,79.04,79.06
AUDJPY,20101028,164800,79.07,79.08,79.06,79.06
AUDJPY,20101028,164900,79.05,79.09,79.05,79.09
AUDJPY,20101028,165000,79.08,79.09,79.07,79.07
AUDJPY,20101028,165100,79.08,79.11,79.08,79.10
AUDJPY,20101028,165200,79.11,79.13,79.11,79.13
AUDJPY,20101028,165300,79.14,79.14,79.13,79.14
AUDJPY,20101028,165400,79.15,79.15,79.13,79.14
AUDJPY,20101028,165500,79.15,79.16,79.14,79.14
AUDJPY,20101028,165600,79.15,79.15,79.15,79.15
AUDJPY,20101028,165700,79.14,79.14,79.13,79.13
AUDJPY,20101028,165800,79.14,79.14,79.10,79.10
AUDJPY,20101028,165900,79.11,79.11,79.10,79.11
AUDJPY,20101028,170000,79.12,79.13,79.08,79.08
AUDJPY,20101028,170100,79.07,79.10,79.07,79.10
AUDJPY,20101028,170200,79.11,79.11,79.10,79.11
AUDJPY,20101028,170300,79.10,79.10,79.08,79.09
AUDJPY,20101028,170400,79.10,79.11,79.09,79.10
AUDJPY,20101028,170500,79.11,79.11,79.09,79.10
AUDJPY,20101028,170600,79.11,79.11,79.09,79.09
AUDJPY,20101028,170700,79.10,79.11,79.10,79.10
AUDJPY,20101028,170800,79.11,79.11,79.10,79.10
AUDJPY,20101028,170900,79.11,79.14,79.10,79.13
AUDJPY,20101028,171000,79.14,79.17,79.14,79.17
AUDJPY,20101028,171100,79.18,79.19,79.15,79.18
AUDJPY,20101028,171200,79.19,79.24,79.19,79.22
AUDJPY,20101028,171300,79.23,79.24,79.21,79.21
AUDJPY,20101028,171400,79.20,79.21,79.20,79.20
AUDJPY,20101028,171500,79.19,79.19,79.16,79.17
AUDJPY,20101028,171600,79.16,79.18,79.16,79.17
AUDJPY,20101028,171700,79.16,79.18,79.16,79.18
AUDJPY,20101028,171800,79.19,79.21,79.18,79.21
AUDJPY,20101028,171900,79.22,79.22,79.19,79.19
AUDJPY,20101028,172000,79.18,79.20,79.18,79.20
AUDJPY,20101028,172100,79.19,79.19,79.17,79.17
AUDJPY,20101028,172200,79.16,79.19,79.16,79.19
AUDJPY,20101028,172300,79.18,79.20,79.18,79.20
AUDJPY,20101028,172400,79.21,79.23,79.21,79.22
AUDJPY,20101028,172500,79.23,79.28,79.23,79.28
AUDJPY,20101028,172600,79.30,79.32,79.27,79.31
AUDJPY,20101028,172700,79.32,79.32,79.29,79.29
AUDJPY,20101028,172800,79.30,79.32,79.30,79.32
AUDJPY,20101028,172900,79.31,79.31,79.28,79.28
AUDJPY,20101028,173000,79.29,79.29,79.27,79.28
AUDJPY,20101028,173100,79.29,79.29,79.27,79.27
AUDJPY,20101028,173200,79.28,79.28,79.27,79.28
AUDJPY,20101028,173300,79.27,79.29,79.27,79.29
AUDJPY,20101028,173400,79.28,79.28,79.27,79.28
AUDJPY,20101028,173500,79.29,79.29,79.28,79.29
AUDJPY,20101028,173600,79.28,79.29,79.27,79.29
AUDJPY,20101028,173700,79.28,79.29,79.28,79.28
AUDJPY,20101028,173800,79.29,79.30,79.29,79.30
AUDJPY,20101028,173900,79.31,79.33,79.31,79.32
AUDJPY,20101028,174000,79.31,79.32,79.29,79.29
AUDJPY,20101028,174100,79.30,79.30,79.29,79.29
AUDJPY,20101028,174200,79.30,79.30,79.29,79.30
AUDJPY,20101028,174300,79.29,79.30,79.29,79.30
AUDJPY,20101028,174400,79.29,79.30,79.29,79.30
AUDJPY,20101028,174500,79.31,79.31,79.30,79.31
AUDJPY,20101028,174600,79.30,79.31,79.30,79.30
AUDJPY,20101028,174700,79.31,79.31,79.29,79.30
AUDJPY,20101028,174800,79.29,79.29,79.28,79.29
AUDJPY,20101028,174900,79.30,79.31,79.30,79.31
AUDJPY,20101028,175000,79.30,79.31,79.30,79.30
AUDJPY,20101028,175100,79.30,79.30,79.30,79.30
AUDJPY,20101028,175200,79.29,79.30,79.28,79.29
AUDJPY,20101028,175300,79.28,79.29,79.28,79.28
AUDJPY,20101028,175400,79.29,79.29,79.25,79.27
AUDJPY,20101028,175500,79.28,79.28,79.26,79.26
AUDJPY,20101028,175600,79.27,79.28,79.27,79.27
AUDJPY,20101028,175700,79.26,79.26,79.23,79.24
AUDJPY,20101028,175800,79.24,79.24,79.24,79.24
AUDJPY,20101028,175900,79.25,79.25,79.22,79.23
AUDJPY,20101028,180000,79.22,79.22,79.21,79.21
AUDJPY,20101028,180100,79.20,79.21,79.20,79.20
AUDJPY,20101028,180200,79.21,79.21,79.20,79.20
AUDJPY,20101028,180300,79.19,79.19,79.16,79.17
AUDJPY,20101028,180400,79.16,79.16,79.16,79.16
AUDJPY,20101028,180500,79.16,79.16,79.15,79.16
AUDJPY,20101028,180600,79.17,79.17,79.16,79.17
AUDJPY,20101028,180700,79.16,79.19,79.16,79.19
AUDJPY,20101028,180800,79.20,79.20,79.15,79.18
AUDJPY,20101028,180900,79.17,79.17,79.17,79.17
AUDJPY,20101028,181000,79.17,79.18,79.16,79.16
AUDJPY,20101028,181100,79.17,79.17,79.15,79.17
AUDJPY,20101028,181200,79.17,79.17,79.17,79.17
AUDJPY,20101028,181300,79.16,79.17,79.16,79.17
AUDJPY,20101028,181400,79.17,79.17,79.17,79.17
AUDJPY,20101028,181500,79.18,79.18,79.16,79.16
AUDJPY,20101028,181600,79.17,79.20,79.17,79.20
AUDJPY,20101028,181700,79.21,79.21,79.20,79.20
AUDJPY,20101028,181800,79.21,79.22,79.21,79.22
AUDJPY,20101028,181900,79.23,79.23,79.22,79.22
AUDJPY,20101028,182000,79.23,79.23,79.19,79.19
AUDJPY,20101028,182100,79.18,79.21,79.18,79.21
AUDJPY,20101028,182200,79.22,79.24,79.22,79.24
AUDJPY,20101028,182300,79.23,79.24,79.23,79.24
AUDJPY,20101028,182400,79.23,79.24,79.23,79.24
AUDJPY,20101028,182500,79.23,79.24,79.22,79.23
AUDJPY,20101028,182600,79.24,79.26,79.24,79.25
AUDJPY,20101028,182700,79.24,79.24,79.24,79.24
AUDJPY,20101028,182800,79.23,79.23,79.20,79.20
AUDJPY,20101028,182900,79.19,79.19,79.17,79.17
AUDJPY,20101028,183000,79.16,79.17,79.16,79.16
AUDJPY,20101028,183100,79.15,79.15,79.13,79.13
AUDJPY,20101028,183200,79.12,79.14,79.12,79.13
AUDJPY,20101028,183300,79.14,79.17,79.14,79.17
AUDJPY,20101028,183400,79.17,79.17,79.17,79.17
AUDJPY,20101028,183500,79.18,79.19,79.17,79.19
AUDJPY,20101028,183600,79.18,79.19,79.16,79.16
AUDJPY,20101028,183700,79.16,79.16,79.15,79.15
AUDJPY,20101028,183800,79.16,79.16,79.15,79.15
AUDJPY,20101028,183900,79.15,79.15,79.14,79.15
AUDJPY,20101028,184000,79.14,79.14,79.13,79.13
AUDJPY,20101028,184100,79.14,79.14,79.12,79.13
AUDJPY,20101028,184200,79.14,79.14,79.13,79.13
AUDJPY,20101028,184300,79.12,79.12,79.09,79.09
AUDJPY,20101028,184400,79.08,79.09,79.08,79.08
AUDJPY,20101028,184500,79.09,79.11,79.09,79.10
AUDJPY,20101028,184600,79.11,79.12,79.11,79.11
AUDJPY,20101028,184700,79.10,79.10,79.09,79.10
AUDJPY,20101028,184800,79.09,79.10,79.09,79.09
AUDJPY,20101028,184900,79.08,79.10,79.08,79.10
AUDJPY,20101028,185000,79.11,79.14,79.11,79.14
AUDJPY,20101028,185100,79.15,79.18,79.15,79.18
AUDJPY,20101028,185200,79.17,79.17,79.16,79.17
AUDJPY,20101028,185300,79.16,79.17,79.16,79.16
AUDJPY,20101028,185400,79.17,79.17,79.16,79.16
AUDJPY,20101028,185500,79.17,79.17,79.17,79.17
AUDJPY,20101028,185600,79.18,79.19,79.17,79.18
AUDJPY,20101028,185700,79.17,79.17,79.16,79.16
AUDJPY,20101028,185800,79.17,79.18,79.17,79.17
AUDJPY,20101028,185900,79.18,79.18,79.17,79.18
AUDJPY,20101028,190000,79.19,79.19,79.17,79.17
AUDJPY,20101028,190100,79.18,79.18,79.16,79.16
AUDJPY,20101028,190200,79.15,79.20,79.15,79.20
AUDJPY,20101028,190300,79.21,79.22,79.21,79.22
AUDJPY,20101028,190400,79.24,79.28,79.24,79.28
AUDJPY,20101028,190500,79.29,79.29,79.27,79.27
AUDJPY,20101028,190600,79.26,79.27,79.26,79.26
AUDJPY,20101028,190700,79.28,79.30,79.28,79.30
AUDJPY,20101028,190800,79.30,79.30,79.29,79.29
AUDJPY,20101028,190900,79.30,79.30,79.29,79.30
AUDJPY,20101028,191000,79.29,79.30,79.29,79.29
AUDJPY,20101028,191100,79.29,79.29,79.29,79.29
AUDJPY,20101028,191200,79.30,79.32,79.29,79.31
AUDJPY,20101028,191300,79.32,79.32,79.29,79.31
AUDJPY,20101028,191400,79.30,79.31,79.27,79.28
AUDJPY,20101028,191500,79.29,79.31,79.28,79.31
AUDJPY,20101028,191600,79.32,79.34,79.32,79.32
AUDJPY,20101028,191700,79.31,79.32,79.29,79.29
AUDJPY,20101028,191800,79.28,79.28,79.27,79.27
AUDJPY,20101028,191900,79.28,79.28,79.27,79.27
AUDJPY,20101028,192000,79.26,79.26,79.24,79.25
AUDJPY,20101028,192100,79.24,79.25,79.24,79.25
AUDJPY,20101028,192200,79.24,79.24,79.23,79.24
AUDJPY,20101028,192300,79.23,79.24,79.23,79.23
AUDJPY,20101028,192400,79.22,79.22,79.21,79.21
AUDJPY,20101028,192500,79.21,79.22,79.20,79.20
AUDJPY,20101028,192600,79.19,79.19,79.19,79.19
AUDJPY,20101028,192700,79.20,79.20,79.17,79.17
AUDJPY,20101028,192800,79.18,79.18,79.16,79.17
AUDJPY,20101028,192900,79.16,79.17,79.16,79.16
AUDJPY,20101028,193000,79.17,79.18,79.17,79.17
AUDJPY,20101028,193100,79.16,79.17,79.16,79.16
AUDJPY,20101028,193200,79.15,79.18,79.15,79.18
AUDJPY,20101028,193300,79.17,79.17,79.16,79.16
AUDJPY,20101028,193400,79.15,79.16,79.15,79.16
AUDJPY,20101028,193500,79.17,79.17,79.17,79.17
AUDJPY,20101028,193600,79.16,79.16,79.12,79.13
AUDJPY,20101028,193700,79.12,79.13,79.11,79.12
AUDJPY,20101028,193800,79.13,79.15,79.13,79.15
AUDJPY,20101028,193900,79.15,79.16,79.14,79.14
AUDJPY,20101028,194000,79.15,79.16,79.15,79.15
AUDJPY,20101028,194100,79.15,79.15,79.14,79.14
AUDJPY,20101028,194200,79.15,79.16,79.14,79.16
AUDJPY,20101028,194300,79.15,79.15,79.14,79.15
AUDJPY,20101028,194400,79.14,79.15,79.12,79.12
AUDJPY,20101028,194500,79.11,79.12,79.11,79.12
AUDJPY,20101028,194600,79.11,79.12,79.11,79.12
AUDJPY,20101028,194700,79.11,79.12,79.11,79.12
AUDJPY,20101028,194800,79.11,79.12,79.11,79.12
AUDJPY,20101028,194900,79.11,79.12,79.11,79.12
AUDJPY,20101028,195000,79.13,79.13,79.12,79.12
AUDJPY,20101028,195100,79.13,79.13,79.12,79.13
AUDJPY,20101028,195200,79.14,79.14,79.14,79.14
AUDJPY,20101028,195300,79.14,79.15,79.14,79.15
AUDJPY,20101028,195400,79.15,79.16,79.15,79.16
AUDJPY,20101028,195500,79.15,79.18,79.15,79.18
AUDJPY,20101028,195600,79.19,79.20,79.19,79.19
AUDJPY,20101028,195700,79.20,79.21,79.20,79.20
AUDJPY,20101028,195800,79.21,79.21,79.19,79.19
AUDJPY,20101028,195900,79.20,79.20,79.20,79.20
AUDJPY,20101028,200000,79.20,79.20,79.20,79.20
AUDJPY,20101028,200100,79.20,79.21,79.20,79.21
AUDJPY,20101028,200200,79.20,79.21,79.20,79.21
AUDJPY,20101028,200300,79.20,79.21,79.19,79.20
AUDJPY,20101028,200400,79.19,79.20,79.19,79.20
AUDJPY,20101028,200500,79.20,79.20,79.20,79.20
AUDJPY,20101028,200600,79.21,79.21,79.19,79.19
AUDJPY,20101028,200700,79.20,79.21,79.20,79.21
AUDJPY,20101028,200800,79.21,79.21,79.20,79.20
AUDJPY,20101028,200900,79.20,79.20,79.20,79.20
AUDJPY,20101028,201000,79.21,79.21,79.21,79.21
AUDJPY,20101028,201100,79.20,79.20,79.19,79.20
AUDJPY,20101028,201200,79.19,79.20,79.19,79.20
AUDJPY,20101028,201300,79.20,79.21,79.20,79.21
AUDJPY,20101028,201400,79.20,79.20,79.20,79.20
AUDJPY,20101028,201500,79.19,79.20,79.19,79.20
AUDJPY,20101028,201600,79.19,79.20,79.19,79.20
AUDJPY,20101028,201700,79.21,79.21,79.20,79.20
AUDJPY,20101028,201800,79.19,79.19,79.17,79.17
AUDJPY,20101028,201900,79.18,79.18,79.16,79.17
AUDJPY,20101028,202000,79.18,79.18,79.16,79.16
AUDJPY,20101028,202100,79.15,79.15,79.13,79.14
AUDJPY,20101028,202200,79.15,79.15,79.14,79.15
AUDJPY,20101028,202300,79.15,79.15,79.15,79.15
AUDJPY,20101028,202400,79.16,79.18,79.16,79.18
AUDJPY,20101028,202500,79.19,79.21,79.19,79.21
AUDJPY,20101028,202600,79.20,79.20,79.19,79.20
AUDJPY,20101028,202700,79.21,79.22,79.19,79.19
AUDJPY,20101028,202800,79.19,79.19,79.19,79.19
AUDJPY,20101028,202900,79.20,79.21,79.20,79.20
AUDJPY,20101028,203000,79.21,79.21,79.20,79.21
AUDJPY,20101028,203100,79.20,79.21,79.20,79.21
AUDJPY,20101028,203200,79.22,79.24,79.22,79.23
AUDJPY,20101028,203300,79.22,79.23,79.22,79.22
AUDJPY,20101028,203400,79.23,79.24,79.22,79.24
AUDJPY,20101028,203500,79.25,79.25,79.25,79.25
AUDJPY,20101028,203600,79.26,79.27,79.26,79.27
AUDJPY,20101028,203700,79.26,79.27,79.26,79.27
AUDJPY,20101028,203800,79.28,79.28,79.27,79.27
AUDJPY,20101028,203900,79.26,79.27,79.25,79.25
AUDJPY,20101028,204000,79.26,79.26,79.24,79.24
AUDJPY,20101028,204100,79.24,79.24,79.24,79.24
AUDJPY,20101028,204200,79.24,79.24,79.24,79.24
AUDJPY,20101028,204300,79.23,79.24,79.23,79.23
AUDJPY,20101028,204400,79.24,79.24,79.24,79.24
AUDJPY,20101028,204500,79.24,79.25,79.24,79.25
AUDJPY,20101028,204600,79.26,79.26,79.25,79.25
AUDJPY,20101028,204700,79.24,79.25,79.24,79.25
AUDJPY,20101028,204800,79.26,79.26,79.25,79.26
AUDJPY,20101028,204900,79.27,79.27,79.26,79.27
AUDJPY,20101028,205000,79.26,79.26,79.26,79.26
AUDJPY,20101028,205100,79.27,79.27,79.26,79.26
AUDJPY,20101028,205200,79.25,79.25,79.24,79.24
AUDJPY,20101028,205300,79.25,79.25,79.24,79.25
AUDJPY,20101028,205400,79.24,79.25,79.24,79.25
AUDJPY,20101028,205500,79.26,79.28,79.26,79.28
AUDJPY,20101028,205600,79.28,79.28,79.27,79.27
AUDJPY,20101028,205700,79.26,79.27,79.26,79.26
AUDJPY,20101028,205800,79.25,79.25,79.25,79.25
AUDJPY,20101028,205900,79.26,79.26,79.25,79.25
AUDJPY,20101028,210000,79.25,79.26,79.25,79.25
AUDJPY,20101028,210100,79.24,79.24,79.24,79.24
AUDJPY,20101028,210200,79.23,79.24,79.23,79.23
AUDJPY,20101028,210300,79.22,79.24,79.22,79.24
AUDJPY,20101028,210400,79.23,79.24,79.22,79.24
AUDJPY,20101028,210500,79.23,79.24,79.23,79.24
AUDJPY,20101028,210600,79.24,79.27,79.24,79.26
AUDJPY,20101028,210700,79.27,79.27,79.27,79.27
AUDJPY,20101028,210800,79.27,79.27,79.26,79.26
AUDJPY,20101028,210900,79.27,79.28,79.27,79.28
AUDJPY,20101028,211000,79.27,79.28,79.23,79.23
AUDJPY,20101028,211100,79.24,79.24,79.22,79.24
AUDJPY,20101028,211200,79.23,79.23,79.22,79.22
AUDJPY,20101028,211300,79.22,79.22,79.22,79.22
AUDJPY,20101028,211400,79.23,79.23,79.22,79.22
AUDJPY,20101028,211500,79.23,79.24,79.23,79.24
AUDJPY,20101028,211600,79.24,79.24,79.23,79.23
AUDJPY,20101028,211700,79.24,79.24,79.23,79.23
AUDJPY,20101028,211800,79.24,79.24,79.24,79.24
AUDJPY,20101028,211900,79.23,79.24,79.23,79.24
AUDJPY,20101028,212000,79.23,79.23,79.23,79.23
AUDJPY,20101028,212100,79.23,79.24,79.23,79.24
AUDJPY,20101028,212200,79.23,79.23,79.22,79.23
AUDJPY,20101028,212300,79.22,79.23,79.22,79.23
AUDJPY,20101028,212400,79.22,79.22,79.22,79.22
AUDJPY,20101028,212500,79.22,79.22,79.22,79.22
AUDJPY,20101028,212600,79.22,79.22,79.21,79.21
AUDJPY,20101028,212700,79.22,79.24,79.22,79.24
AUDJPY,20101028,212800,79.25,79.25,79.25,79.25
AUDJPY,20101028,212900,79.25,79.25,79.24,79.25
AUDJPY,20101028,213000,79.25,79.25,79.25,79.25
AUDJPY,20101028,213100,79.24,79.24,79.24,79.24
AUDJPY,20101028,213200,79.24,79.24,79.24,79.24
AUDJPY,20101028,213300,79.25,79.27,79.25,79.27
AUDJPY,20101028,213400,79.26,79.27,79.25,79.25
AUDJPY,20101028,213500,79.26,79.27,79.26,79.27
AUDJPY,20101028,213600,79.26,79.26,79.25,79.25
AUDJPY,20101028,213700,79.26,79.27,79.26,79.27
AUDJPY,20101028,213800,79.27,79.27,79.26,79.27
AUDJPY,20101028,213900,79.28,79.28,79.27,79.27
AUDJPY,20101028,214000,79.27,79.27,79.27,79.27
AUDJPY,20101028,214100,79.28,79.30,79.28,79.29
AUDJPY,20101028,214200,79.28,79.28,79.28,79.28
AUDJPY,20101028,214300,79.28,79.28,79.27,79.27
AUDJPY,20101028,214400,79.28,79.28,79.28,79.28
AUDJPY,20101028,214500,79.27,79.27,79.24,79.24
AUDJPY,20101028,214600,79.23,79.23,79.21,79.22
AUDJPY,20101028,214700,79.22,79.22,79.20,79.20
AUDJPY,20101028,214800,79.21,79.21,79.20,79.20
AUDJPY,20101028,214900,79.21,79.22,79.21,79.21
AUDJPY,20101028,215000,79.21,79.22,79.21,79.22
AUDJPY,20101028,215100,79.21,79.22,79.21,79.22
AUDJPY,20101028,215200,79.22,79.22,79.22,79.22
AUDJPY,20101028,215300,79.23,79.24,79.23,79.24
AUDJPY,20101028,215400,79.23,79.24,79.23,79.23
AUDJPY,20101028,215500,79.24,79.24,79.23,79.23
AUDJPY,20101028,215600,79.23,79.23,79.23,79.23
AUDJPY,20101028,215700,79.23,79.23,79.23,79.23
AUDJPY,20101028,215800,79.22,79.24,79.22,79.24
AUDJPY,20101028,215900,79.25,79.27,79.25,79.26
AUDJPY,20101028,220000,79.27,79.27,79.26,79.27
AUDJPY,20101028,220100,79.26,79.26,79.24,79.25
AUDJPY,20101028,220200,79.25,79.25,79.23,79.23
AUDJPY,20101028,220300,79.22,79.22,79.21,79.21
AUDJPY,20101028,220400,79.22,79.22,79.22,79.22
AUDJPY,20101028,220500,79.21,79.21,79.21,79.21
AUDJPY,20101028,220600,79.21,79.21,79.21,79.21
AUDJPY,20101028,220700,79.22,79.24,79.22,79.24
AUDJPY,20101028,220800,79.23,79.23,79.22,79.22
AUDJPY,20101028,220900,79.23,79.23,79.21,79.21
AUDJPY,20101028,221000,79.20,79.21,79.20,79.21
AUDJPY,20101028,221100,79.22,79.25,79.22,79.25
AUDJPY,20101028,221200,79.24,79.25,79.24,79.24
AUDJPY,20101028,221300,79.23,79.24,79.23,79.24
AUDJPY,20101028,221400,79.23,79.23,79.21,79.21
AUDJPY,20101028,221500,79.22,79.22,79.20,79.20
AUDJPY,20101028,221600,79.21,79.21,79.21,79.21
AUDJPY,20101028,221700,79.22,79.22,79.21,79.21
AUDJPY,20101028,221800,79.20,79.22,79.20,79.21
AUDJPY,20101028,221900,79.20,79.20,79.20,79.20
AUDJPY,20101028,222000,79.21,79.22,79.21,79.22
AUDJPY,20101028,222100,79.21,79.21,79.20,79.21
AUDJPY,20101028,222200,79.20,79.20,79.19,79.19
AUDJPY,20101028,222300,79.19,79.19,79.19,79.19
AUDJPY,20101028,222400,79.19,79.20,79.18,79.20
AUDJPY,20101028,222500,79.20,79.20,79.20,79.20
AUDJPY,20101028,222600,79.19,79.19,79.19,79.19
AUDJPY,20101028,222700,79.19,79.19,79.19,79.19
AUDJPY,20101028,222800,79.19,79.22,79.19,79.22
AUDJPY,20101028,222900,79.22,79.22,79.22,79.22
AUDJPY,20101028,223000,79.22,79.22,79.22,79.22
AUDJPY,20101028,223100,79.23,79.25,79.23,79.25
AUDJPY,20101028,223200,79.26,79.26,79.25,79.25
AUDJPY,20101028,223300,79.24,79.24,79.23,79.24
AUDJPY,20101028,223400,79.23,79.24,79.23,79.23
AUDJPY,20101028,223500,79.22,79.23,79.22,79.23
AUDJPY,20101028,223600,79.24,79.24,79.23,79.24
AUDJPY,20101028,223700,79.24,79.24,79.24,79.24
AUDJPY,20101028,223800,79.23,79.24,79.23,79.24
AUDJPY,20101028,223900,79.23,79.23,79.23,79.23
AUDJPY,20101028,224000,79.23,79.24,79.23,79.24
AUDJPY,20101028,224100,79.23,79.23,79.23,79.23
AUDJPY,20101028,224200,79.22,79.22,79.22,79.22
AUDJPY,20101028,224300,79.22,79.22,79.22,79.22
AUDJPY,20101028,224400,79.23,79.23,79.23,79.23
AUDJPY,20101028,224500,79.23,79.24,79.23,79.24
AUDJPY,20101028,224600,79.25,79.25,79.25,79.25
AUDJPY,20101028,224700,79.24,79.24,79.24,79.24
AUDJPY,20101028,224800,79.24,79.24,79.24,79.24
AUDJPY,20101028,224900,79.23,79.24,79.23,79.23
AUDJPY,20101028,225000,79.24,79.25,79.23,79.23
AUDJPY,20101028,225100,79.24,79.25,79.24,79.25
AUDJPY,20101028,225200,79.25,79.25,79.25,79.25
AUDJPY,20101028,225300,79.26,79.26,79.25,79.25
AUDJPY,20101028,225400,79.25,79.26,79.25,79.26
AUDJPY,20101028,225500,79.26,79.26,79.26,79.26
AUDJPY,20101028,225600,79.26,79.26,79.26,79.26
AUDJPY,20101028,225700,79.27,79.30,79.27,79.29
AUDJPY,20101028,225800,79.28,79.28,79.27,79.27
AUDJPY,20101028,225900,79.27,79.27,79.27,79.27
AUDJPY,20101028,230000,79.28,79.28,79.27,79.27
AUDJPY,20101028,230100,79.26,79.26,79.25,79.25
AUDJPY,20101028,230200,79.24,79.25,79.24,79.25
AUDJPY,20101028,230300,79.24,79.24,79.21,79.22
AUDJPY,20101028,230400,79.20,79.21,79.19,79.19
AUDJPY,20101028,230500,79.18,79.19,79.18,79.19
AUDJPY,20101028,230600,79.19,79.19,79.18,79.18
AUDJPY,20101028,230700,79.19,79.19,79.19,79.19
AUDJPY,20101028,230800,79.19,79.19,79.19,79.19
AUDJPY,20101028,230900,79.20,79.21,79.20,79.20
AUDJPY,20101028,231000,79.19,79.19,79.19,79.19
AUDJPY,20101028,231100,79.20,79.22,79.20,79.22
AUDJPY,20101028,231200,79.23,79.23,79.22,79.23
AUDJPY,20101028,231300,79.24,79.24,79.24,79.24
AUDJPY,20101028,231400,79.24,79.24,79.23,79.24
AUDJPY,20101028,231500,79.25,79.25,79.25,79.25
AUDJPY,20101028,231600,79.25,79.25,79.25,79.25
AUDJPY,20101028,231700,79.25,79.26,79.25,79.25
AUDJPY,20101028,231800,79.25,79.25,79.25,79.25
AUDJPY,20101028,231900,79.25,79.25,79.24,79.24
AUDJPY,20101028,232000,79.25,79.25,79.25,79.25
AUDJPY,20101028,232100,79.26,79.26,79.26,79.26
AUDJPY,20101028,232200,79.25,79.25,79.21,79.21
AUDJPY,20101028,232300,79.20,79.20,79.20,79.20
AUDJPY,20101028,232400,79.20,79.20,79.19,79.19
AUDJPY,20101028,232500,79.20,79.20,79.20,79.20
AUDJPY,20101028,232600,79.20,79.20,79.16,79.16
AUDJPY,20101028,232700,79.17,79.19,79.16,79.19
AUDJPY,20101028,232800,79.18,79.20,79.18,79.20
AUDJPY,20101028,232900,79.19,79.19,79.19,79.19
AUDJPY,20101028,233000,79.20,79.20,79.20,79.20
AUDJPY,20101028,233100,79.21,79.21,79.20,79.20
AUDJPY,20101028,233200,79.19,79.19,79.19,79.19
AUDJPY,20101028,233300,79.19,79.20,79.19,79.20
AUDJPY,20101028,233400,79.20,79.21,79.20,79.21
AUDJPY,20101028,233500,79.21,79.21,79.21,79.21
AUDJPY,20101028,233600,79.21,79.21,79.21,79.21
AUDJPY,20101028,233700,79.20,79.20,79.19,79.19
AUDJPY,20101028,233800,79.20,79.20,79.20,79.20
AUDJPY,20101028,233900,79.19,79.19,79.19,79.19
AUDJPY,20101028,234000,79.19,79.19,79.18,79.18
AUDJPY,20101028,234100,79.17,79.17,79.17,79.17
AUDJPY,20101028,234200,79.17,79.17,79.17,79.17
AUDJPY,20101028,234300,79.18,79.18,79.17,79.17
AUDJPY,20101028,234400,79.16,79.17,79.16,79.16
AUDJPY,20101028,234500,79.15,79.15,79.15,79.15
AUDJPY,20101028,234600,79.15,79.15,79.14,79.14
AUDJPY,20101028,234700,79.13,79.16,79.13,79.16
AUDJPY,20101028,234800,79.16,79.16,79.16,79.16
AUDJPY,20101028,234900,79.16,79.16,79.16,79.16
AUDJPY,20101028,235000,79.17,79.17,79.17,79.17
AUDJPY,20101028,235100,79.17,79.20,79.17,79.20
AUDJPY,20101028,235200,79.20,79.20,79.20,79.20
AUDJPY,20101028,235300,79.19,79.21,79.19,79.21
AUDJPY,20101028,235400,79.21,79.21,79.20,79.20
AUDJPY,20101028,235500,79.21,79.22,79.21,79.22
AUDJPY,20101028,235600,79.22,79.22,79.22,79.22
AUDJPY,20101028,235700,79.23,79.23,79.22,79.22
AUDJPY,20101028,235800,79.21,79.21,79.21,79.21
AUDJPY,20101028,235900,79.22,79.22,79.22,79.22
AUDJPY,20101029,000000,79.22,79.22,79.21,79.21
NZDUSD,20101028,000100,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101028,000200,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101028,000300,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,000400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101028,000500,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101028,000600,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101028,000700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,000800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,000900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,001000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,001100,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,001200,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101028,001300,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101028,001400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101028,001500,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101028,001600,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101028,001700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101028,001800,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101028,001900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101028,002000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,002900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,003000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,003100,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101028,003200,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101028,003300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101028,003400,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,003500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101028,003600,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,003700,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101028,003800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,003900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,004000,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,004100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,004200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,004300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,004400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,004500,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101028,004600,0.7460,0.7460,0.7457,0.7458
NZDUSD,20101028,004700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101028,004800,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101028,004900,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101028,005000,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101028,005100,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101028,005200,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101028,005300,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101028,005400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101028,005500,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101028,005600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101028,005700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,005800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,005900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,010000,0.7464,0.7465,0.7463,0.7463
NZDUSD,20101028,010100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,010200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101028,010300,0.7463,0.7463,0.7460,0.7460
NZDUSD,20101028,010400,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101028,010500,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101028,010600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101028,010700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,010800,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,010900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,011000,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101028,011100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101028,011200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101028,011300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101028,011400,0.7465,0.7468,0.7465,0.7468
NZDUSD,20101028,011500,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101028,011600,0.7469,0.7470,0.7468,0.7469
NZDUSD,20101028,011700,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101028,011800,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101028,011900,0.7469,0.7470,0.7467,0.7467
NZDUSD,20101028,012000,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101028,012100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101028,012200,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101028,012300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101028,012400,0.7466,0.7469,0.7466,0.7469
NZDUSD,20101028,012500,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101028,012600,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101028,012700,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101028,012800,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101028,012900,0.7470,0.7477,0.7470,0.7475
NZDUSD,20101028,013000,0.7475,0.7475,0.7473,0.7474
NZDUSD,20101028,013100,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101028,013200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101028,013300,0.7476,0.7477,0.7475,0.7477
NZDUSD,20101028,013400,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101028,013500,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101028,013600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101028,013700,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101028,013800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101028,013900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,014000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,014100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,014200,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101028,014300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,014400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101028,014500,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101028,014600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,014700,0.7482,0.7483,0.7481,0.7482
NZDUSD,20101028,014800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,014900,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101028,015000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,015100,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101028,015200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,015300,0.7481,0.7481,0.7477,0.7477
NZDUSD,20101028,015400,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101028,015500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,015600,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101028,015700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,015800,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101028,015900,0.7474,0.7476,0.7474,0.7475
NZDUSD,20101028,020000,0.7475,0.7477,0.7474,0.7477
NZDUSD,20101028,020100,0.7476,0.7480,0.7476,0.7480
NZDUSD,20101028,020200,0.7481,0.7481,0.7476,0.7476
NZDUSD,20101028,020300,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101028,020400,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101028,020500,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101028,020600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,020700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,020800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,020900,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101028,021000,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101028,021100,0.7473,0.7473,0.7470,0.7473
NZDUSD,20101028,021200,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101028,021300,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101028,021400,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101028,021500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,021600,0.7472,0.7473,0.7471,0.7472
NZDUSD,20101028,021700,0.7471,0.7472,0.7470,0.7472
NZDUSD,20101028,021800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101028,021900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,022000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,022100,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,022200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,022300,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101028,022400,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101028,022500,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101028,022600,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101028,022700,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,022800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101028,022900,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101028,023000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,023100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,023200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,023300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,023400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101028,023500,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101028,023600,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101028,023700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,023800,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101028,023900,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101028,024000,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101028,024100,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101028,024200,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101028,024300,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101028,024400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,024500,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101028,024600,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101028,024700,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101028,024800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101028,024900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,025000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,025100,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,025200,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101028,025300,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101028,025400,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101028,025500,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101028,025600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,025700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,025800,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101028,025900,0.7475,0.7477,0.7475,0.7476
NZDUSD,20101028,030000,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101028,030100,0.7478,0.7480,0.7478,0.7479
NZDUSD,20101028,030200,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101028,030300,0.7482,0.7482,0.7479,0.7479
NZDUSD,20101028,030400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,030500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,030600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,030700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,030800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101028,030900,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,031000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,031100,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101028,031200,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101028,031300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,031400,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,031500,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101028,031600,0.7479,0.7479,0.7477,0.7478
NZDUSD,20101028,031700,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101028,031800,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101028,031900,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101028,032000,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101028,032100,0.7476,0.7477,0.7475,0.7476
NZDUSD,20101028,032200,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101028,032300,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101028,032400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,032500,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101028,032600,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101028,032700,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101028,032800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,032900,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101028,033000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,033100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101028,033200,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101028,033300,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101028,033400,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101028,033500,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101028,033600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,033700,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101028,033800,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101028,033900,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,034000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101028,034100,0.7472,0.7472,0.7469,0.7469
NZDUSD,20101028,034200,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101028,034300,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101028,034400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,034500,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,034600,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101028,034700,0.7475,0.7478,0.7475,0.7478
NZDUSD,20101028,034800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,034900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,035000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,035100,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101028,035200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,035300,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101028,035400,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101028,035500,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101028,035600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,035700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,035800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,035900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,040000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,040100,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101028,040200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,040300,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101028,040400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,040500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,040600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101028,040700,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101028,040800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101028,040900,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101028,041000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101028,041100,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101028,041200,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101028,041300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,041400,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101028,041500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,041600,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101028,041700,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101028,041800,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,041900,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,042000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,042100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101028,042200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,042300,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101028,042400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101028,042500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,042600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,042700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,042800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101028,042900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,043000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101028,043100,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101028,043200,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101028,043300,0.7482,0.7485,0.7481,0.7485
NZDUSD,20101028,043400,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101028,043500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,043600,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101028,043700,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101028,043800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101028,043900,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101028,044000,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101028,044100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,044200,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101028,044300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,044400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,044500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,044600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,044700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,044800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,044900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101028,045000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,045100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,045200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,045300,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101028,045400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,045500,0.7481,0.7482,0.7480,0.7481
NZDUSD,20101028,045600,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101028,045700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,045800,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,045900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,050000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,050100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,050200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,050300,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,050400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,050500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,050600,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101028,050700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101028,050800,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101028,050900,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,051000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,051100,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101028,051200,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101028,051300,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101028,051400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,051500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,051600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,051700,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101028,051800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,051900,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101028,052000,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101028,052100,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101028,052200,0.7483,0.7483,0.7480,0.7481
NZDUSD,20101028,052300,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101028,052400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,052500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,052600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,052700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101028,052800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,052900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,053000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,053100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,053200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,053300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,053400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,053500,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101028,053600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,053700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,053800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,053900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,054000,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101028,054100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101028,054200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101028,054300,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101028,054400,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101028,054500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101028,054600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,054700,0.7484,0.7485,0.7483,0.7483
NZDUSD,20101028,054800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,054900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,055000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,055100,0.7483,0.7485,0.7483,0.7484
NZDUSD,20101028,055200,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101028,055300,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101028,055400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,055500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,055600,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101028,055700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,055800,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101028,055900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,060000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,060100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,060200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,060300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,060400,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101028,060500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,060600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,060700,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,060800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,060900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,061000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101028,061100,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,061200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,061300,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,061400,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,061500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,061600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,061700,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,061800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101028,061900,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,062000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,062100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101028,062200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,062300,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101028,062400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101028,062500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,062600,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,062700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101028,062800,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101028,062900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101028,063000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,063100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,063200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,063300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101028,063400,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101028,063500,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101028,063600,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101028,063700,0.7480,0.7480,0.7476,0.7476
NZDUSD,20101028,063800,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101028,063900,0.7478,0.7481,0.7478,0.7481
NZDUSD,20101028,064000,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,064100,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,064200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,064300,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101028,064400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,064500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,064600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101028,064700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,064800,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101028,064900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,065000,0.7479,0.7479,0.7477,0.7478
NZDUSD,20101028,065100,0.7478,0.7478,0.7474,0.7474
NZDUSD,20101028,065200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,065300,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101028,065400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,065500,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,065600,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,065700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,065800,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101028,065900,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101028,070000,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,070100,0.7473,0.7476,0.7473,0.7474
NZDUSD,20101028,070200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,070300,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101028,070400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,070500,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101028,070600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101028,070700,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101028,070800,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101028,070900,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101028,071000,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101028,071100,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101028,071200,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101028,071300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,071400,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101028,071500,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101028,071600,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101028,071700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,071800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,071900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,072000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,072100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,072200,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,072300,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101028,072400,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101028,072500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,072600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,072700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101028,072800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,072900,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101028,073000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,073100,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101028,073200,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101028,073300,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101028,073400,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101028,073500,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101028,073600,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101028,073700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101028,073800,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,073900,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101028,074000,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101028,074100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,074200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,074300,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101028,074400,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101028,074500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,074600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,074700,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101028,074800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101028,074900,0.7475,0.7475,0.7471,0.7471
NZDUSD,20101028,075000,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101028,075100,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101028,075200,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101028,075300,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101028,075400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101028,075500,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101028,075600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101028,075700,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101028,075800,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101028,075900,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101028,080000,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101028,080100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,080200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101028,080300,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101028,080400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,080500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101028,080600,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101028,080700,0.7475,0.7475,0.7472,0.7472
NZDUSD,20101028,080800,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101028,080900,0.7470,0.7472,0.7469,0.7472
NZDUSD,20101028,081000,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101028,081100,0.7473,0.7478,0.7473,0.7478
NZDUSD,20101028,081200,0.7479,0.7479,0.7474,0.7476
NZDUSD,20101028,081300,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101028,081400,0.7473,0.7475,0.7473,0.7474
NZDUSD,20101028,081500,0.7474,0.7478,0.7474,0.7478
NZDUSD,20101028,081600,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101028,081700,0.7476,0.7478,0.7475,0.7478
NZDUSD,20101028,081800,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101028,081900,0.7477,0.7478,0.7476,0.7478
NZDUSD,20101028,082000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101028,082100,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101028,082200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101028,082300,0.7479,0.7482,0.7478,0.7482
NZDUSD,20101028,082400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101028,082500,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101028,082600,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101028,082700,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101028,082800,0.7489,0.7491,0.7489,0.7489
NZDUSD,20101028,082900,0.7490,0.7491,0.7488,0.7491
NZDUSD,20101028,083000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101028,083100,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101028,083200,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101028,083300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101028,083400,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101028,083500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101028,083600,0.7490,0.7491,0.7488,0.7491
NZDUSD,20101028,083700,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101028,083800,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101028,083900,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101028,084000,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101028,084100,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101028,084200,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101028,084300,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101028,084400,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101028,084500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101028,084600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,084700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,084800,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101028,084900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101028,085000,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101028,085100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101028,085200,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101028,085300,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101028,085400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,085500,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101028,085600,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101028,085700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,085800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,085900,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101028,090000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101028,090100,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101028,090200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101028,090300,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101028,090400,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101028,090500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101028,090600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101028,090700,0.7496,0.7496,0.7495,0.7496
NZDUSD,20101028,090800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101028,090900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101028,091000,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101028,091100,0.7495,0.7495,0.7493,0.7494
NZDUSD,20101028,091200,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101028,091300,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101028,091400,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101028,091500,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101028,091600,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101028,091700,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101028,091800,0.7490,0.7493,0.7490,0.7492
NZDUSD,20101028,091900,0.7493,0.7493,0.7491,0.7492
NZDUSD,20101028,092000,0.7492,0.7500,0.7492,0.7500
NZDUSD,20101028,092100,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101028,092200,0.7499,0.7499,0.7497,0.7498
NZDUSD,20101028,092300,0.7499,0.7502,0.7497,0.7497
NZDUSD,20101028,092400,0.7498,0.7502,0.7498,0.7502
NZDUSD,20101028,092500,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101028,092600,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101028,092700,0.7502,0.7502,0.7499,0.7500
NZDUSD,20101028,092800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,092900,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,093000,0.7499,0.7499,0.7494,0.7495
NZDUSD,20101028,093100,0.7496,0.7496,0.7493,0.7493
NZDUSD,20101028,093200,0.7494,0.7499,0.7494,0.7499
NZDUSD,20101028,093300,0.7499,0.7499,0.7496,0.7497
NZDUSD,20101028,093400,0.7496,0.7499,0.7496,0.7498
NZDUSD,20101028,093500,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101028,093600,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101028,093700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,093800,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101028,093900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101028,094000,0.7498,0.7499,0.7497,0.7497
NZDUSD,20101028,094100,0.7497,0.7497,0.7494,0.7494
NZDUSD,20101028,094200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101028,094300,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101028,094400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101028,094500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101028,094600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101028,094700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101028,094800,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101028,094900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101028,095000,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101028,095100,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101028,095200,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101028,095300,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101028,095400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,095500,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101028,095600,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101028,095700,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101028,095800,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101028,095900,0.7496,0.7496,0.7492,0.7493
NZDUSD,20101028,100000,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101028,100100,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101028,100200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101028,100300,0.7496,0.7496,0.7494,0.7495
NZDUSD,20101028,100400,0.7494,0.7494,0.7489,0.7490
NZDUSD,20101028,100500,0.7490,0.7494,0.7490,0.7494
NZDUSD,20101028,100600,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101028,100700,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101028,100800,0.7494,0.7494,0.7490,0.7490
NZDUSD,20101028,100900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101028,101000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101028,101100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101028,101200,0.7492,0.7495,0.7492,0.7495
NZDUSD,20101028,101300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101028,101400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101028,101500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101028,101600,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101028,101700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101028,101800,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101028,101900,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101028,102000,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101028,102100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101028,102200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101028,102300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101028,102400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101028,102500,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101028,102600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,102700,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101028,102800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101028,102900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101028,103000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101028,103100,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101028,103200,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101028,103300,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101028,103400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101028,103500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101028,103600,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101028,103700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101028,103800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101028,103900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101028,104000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,104100,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101028,104200,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101028,104300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,104400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101028,104500,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,104600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,104700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,104800,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101028,104900,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,105000,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,105100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,105200,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101028,105300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,105400,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101028,105500,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,105600,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101028,105700,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101028,105800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,105900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,110000,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101028,110100,0.7500,0.7502,0.7500,0.7501
NZDUSD,20101028,110200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,110300,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,110400,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101028,110500,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,110600,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,110700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,110800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,110900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,111000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,111100,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,111200,0.7502,0.7504,0.7502,0.7504
NZDUSD,20101028,111300,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101028,111400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,111500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101028,111600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,111700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,111800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,111900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,112000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,112100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,112200,0.7502,0.7503,0.7501,0.7502
NZDUSD,20101028,112300,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101028,112400,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101028,112500,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,112600,0.7503,0.7503,0.7502,0.7502
NZDUSD,20101028,112700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,112800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,112900,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101028,113000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,113100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,113200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101028,113300,0.7501,0.7501,0.7498,0.7500
NZDUSD,20101028,113400,0.7500,0.7500,0.7497,0.7499
NZDUSD,20101028,113500,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101028,113600,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101028,113700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,113800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,113900,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,114000,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101028,114100,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,114200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,114300,0.7499,0.7499,0.7497,0.7498
NZDUSD,20101028,114400,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101028,114500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101028,114600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101028,114700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101028,114800,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101028,114900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115300,0.7500,0.7501,0.7499,0.7499
NZDUSD,20101028,115400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101028,115700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,115800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,115900,0.7499,0.7500,0.7498,0.7499
NZDUSD,20101028,120000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,120100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,120200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,120300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101028,120400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,120500,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101028,120600,0.7501,0.7502,0.7499,0.7499
NZDUSD,20101028,120700,0.7497,0.7500,0.7497,0.7500
NZDUSD,20101028,120800,0.7499,0.7499,0.7495,0.7495
NZDUSD,20101028,120900,0.7496,0.7496,0.7492,0.7493
NZDUSD,20101028,121000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101028,121100,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101028,121200,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101028,121300,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101028,121400,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101028,121500,0.7489,0.7490,0.7487,0.7487
NZDUSD,20101028,121600,0.7487,0.7489,0.7487,0.7488
NZDUSD,20101028,121700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101028,121800,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101028,121900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101028,122000,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101028,122100,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101028,122200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,122300,0.7493,0.7493,0.7489,0.7489
NZDUSD,20101028,122400,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101028,122500,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101028,122600,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101028,122700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,122800,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101028,122900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101028,123000,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101028,123100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101028,123200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101028,123300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101028,123400,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101028,123500,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101028,123600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101028,123700,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101028,123800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101028,123900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101028,124000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101028,124100,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101028,124200,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101028,124300,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101028,124400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101028,124500,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101028,124600,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101028,124700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101028,124800,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101028,124900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101028,125000,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101028,125100,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101028,125200,0.7496,0.7499,0.7496,0.7499
NZDUSD,20101028,125300,0.7498,0.7499,0.7497,0.7499
NZDUSD,20101028,125400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,125500,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101028,125600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,125700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,125800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,125900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,130000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,130100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,130200,0.7500,0.7501,0.7499,0.7499
NZDUSD,20101028,130300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,130400,0.7499,0.7499,0.7498,0.7499
NZDUSD,20101028,130500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101028,130600,0.7499,0.7501,0.7499,0.7500
NZDUSD,20101028,130700,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101028,130800,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,130900,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101028,131000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,131100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,131200,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,131300,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,131400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,131500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,131600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,131700,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101028,131800,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,131900,0.7501,0.7501,0.7498,0.7500
NZDUSD,20101028,132000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,132100,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101028,132200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101028,132300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,132400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,132500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,132600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,132700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,132800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,132900,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,133000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,133100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,133200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,133300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101028,133400,0.7502,0.7503,0.7501,0.7501
NZDUSD,20101028,133500,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101028,133600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,133700,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,133800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,133900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,134000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,134100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,134200,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101028,134300,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101028,134400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,134500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101028,134600,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101028,134700,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101028,134800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101028,134900,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101028,135000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101028,135100,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101028,135200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101028,135300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101028,135400,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101028,135500,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101028,135600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101028,135700,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101028,135800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,135900,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101028,140000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,140100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101028,140200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,140300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,140400,0.7503,0.7503,0.7502,0.7503
NZDUSD,20101028,140500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101028,140600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101028,140700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101028,140800,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101028,140900,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101028,141000,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101028,141100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101028,141200,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101028,141300,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101028,141400,0.7503,0.7504,0.7503,0.7504
NZDUSD,20101028,141500,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101028,141600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101028,141700,0.7506,0.7512,0.7506,0.7512
NZDUSD,20101028,141800,0.7512,0.7516,0.7512,0.7516
NZDUSD,20101028,141900,0.7517,0.7518,0.7516,0.7517
NZDUSD,20101028,142000,0.7516,0.7517,0.7515,0.7515
NZDUSD,20101028,142100,0.7516,0.7521,0.7516,0.7521
NZDUSD,20101028,142200,0.7520,0.7520,0.7516,0.7516
NZDUSD,20101028,142300,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101028,142400,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101028,142500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101028,142600,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101028,142700,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101028,142800,0.7517,0.7517,0.7514,0.7514
NZDUSD,20101028,142900,0.7515,0.7515,0.7512,0.7513
NZDUSD,20101028,143000,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101028,143100,0.7514,0.7515,0.7512,0.7514
NZDUSD,20101028,143200,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101028,143300,0.7517,0.7524,0.7516,0.7524
NZDUSD,20101028,143400,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101028,143500,0.7522,0.7525,0.7521,0.7524
NZDUSD,20101028,143600,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101028,143700,0.7522,0.7522,0.7519,0.7519
NZDUSD,20101028,143800,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101028,143900,0.7518,0.7518,0.7513,0.7515
NZDUSD,20101028,144000,0.7515,0.7515,0.7513,0.7514
NZDUSD,20101028,144100,0.7515,0.7519,0.7515,0.7518
NZDUSD,20101028,144200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101028,144300,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101028,144400,0.7517,0.7518,0.7515,0.7515
NZDUSD,20101028,144500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101028,144600,0.7517,0.7520,0.7517,0.7519
NZDUSD,20101028,144700,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101028,144800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101028,144900,0.7518,0.7518,0.7516,0.7517
NZDUSD,20101028,145000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101028,145100,0.7516,0.7519,0.7515,0.7516
NZDUSD,20101028,145200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101028,145300,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101028,145400,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101028,145500,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101028,145600,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101028,145700,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101028,145800,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101028,145900,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101028,150000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101028,150100,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101028,150200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101028,150300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101028,150400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101028,150500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101028,150600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101028,150700,0.7524,0.7524,0.7520,0.7520
NZDUSD,20101028,150800,0.7519,0.7523,0.7519,0.7523
NZDUSD,20101028,150900,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101028,151000,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101028,151100,0.7524,0.7525,0.7523,0.7523
NZDUSD,20101028,151200,0.7522,0.7522,0.7516,0.7516
NZDUSD,20101028,151300,0.7517,0.7518,0.7516,0.7518
NZDUSD,20101028,151400,0.7517,0.7518,0.7515,0.7517
NZDUSD,20101028,151500,0.7518,0.7522,0.7518,0.7521
NZDUSD,20101028,151600,0.7521,0.7522,0.7520,0.7522
NZDUSD,20101028,151700,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101028,151800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101028,151900,0.7522,0.7526,0.7522,0.7526
NZDUSD,20101028,152000,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101028,152100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101028,152200,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101028,152300,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101028,152400,0.7533,0.7538,0.7533,0.7538
NZDUSD,20101028,152500,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101028,152600,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101028,152700,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101028,152800,0.7536,0.7537,0.7534,0.7534
NZDUSD,20101028,152900,0.7532,0.7534,0.7532,0.7533
NZDUSD,20101028,153000,0.7533,0.7534,0.7532,0.7534
NZDUSD,20101028,153100,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101028,153200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101028,153300,0.7530,0.7532,0.7530,0.7531
NZDUSD,20101028,153400,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101028,153500,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101028,153600,0.7535,0.7535,0.7531,0.7532
NZDUSD,20101028,153700,0.7533,0.7534,0.7531,0.7532
NZDUSD,20101028,153800,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101028,153900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101028,154000,0.7533,0.7535,0.7533,0.7534
NZDUSD,20101028,154100,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101028,154200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101028,154300,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101028,154400,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101028,154500,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101028,154600,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101028,154700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101028,154800,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101028,154900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101028,155000,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101028,155100,0.7524,0.7528,0.7524,0.7528
NZDUSD,20101028,155200,0.7529,0.7532,0.7528,0.7532
NZDUSD,20101028,155300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,155400,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101028,155500,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101028,155600,0.7536,0.7536,0.7531,0.7531
NZDUSD,20101028,155700,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101028,155800,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101028,155900,0.7534,0.7534,0.7530,0.7530
NZDUSD,20101028,160000,0.7530,0.7530,0.7527,0.7529
NZDUSD,20101028,160100,0.7528,0.7533,0.7528,0.7532
NZDUSD,20101028,160200,0.7533,0.7536,0.7533,0.7534
NZDUSD,20101028,160300,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101028,160400,0.7536,0.7537,0.7535,0.7537
NZDUSD,20101028,160500,0.7536,0.7537,0.7535,0.7535
NZDUSD,20101028,160600,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101028,160700,0.7533,0.7533,0.7531,0.7532
NZDUSD,20101028,160800,0.7533,0.7543,0.7533,0.7543
NZDUSD,20101028,160900,0.7542,0.7543,0.7541,0.7543
NZDUSD,20101028,161000,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101028,161100,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101028,161200,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101028,161300,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101028,161400,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101028,161500,0.7541,0.7542,0.7540,0.7540
NZDUSD,20101028,161600,0.7540,0.7540,0.7537,0.7537
NZDUSD,20101028,161700,0.7538,0.7538,0.7535,0.7537
NZDUSD,20101028,161800,0.7537,0.7538,0.7536,0.7538
NZDUSD,20101028,161900,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,162000,0.7539,0.7540,0.7538,0.7539
NZDUSD,20101028,162100,0.7540,0.7543,0.7540,0.7542
NZDUSD,20101028,162200,0.7543,0.7544,0.7541,0.7542
NZDUSD,20101028,162300,0.7541,0.7541,0.7537,0.7538
NZDUSD,20101028,162400,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101028,162500,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101028,162600,0.7538,0.7538,0.7533,0.7534
NZDUSD,20101028,162700,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101028,162800,0.7533,0.7534,0.7530,0.7530
NZDUSD,20101028,162900,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101028,163000,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101028,163100,0.7528,0.7530,0.7527,0.7530
NZDUSD,20101028,163200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101028,163300,0.7531,0.7533,0.7531,0.7531
NZDUSD,20101028,163400,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101028,163500,0.7535,0.7536,0.7533,0.7534
NZDUSD,20101028,163600,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101028,163700,0.7536,0.7538,0.7535,0.7535
NZDUSD,20101028,163800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101028,163900,0.7532,0.7532,0.7529,0.7531
NZDUSD,20101028,164000,0.7532,0.7532,0.7530,0.7531
NZDUSD,20101028,164100,0.7531,0.7534,0.7531,0.7532
NZDUSD,20101028,164200,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101028,164300,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101028,164400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,164500,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101028,164600,0.7536,0.7536,0.7531,0.7532
NZDUSD,20101028,164700,0.7533,0.7535,0.7532,0.7535
NZDUSD,20101028,164800,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101028,164900,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101028,165000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,165100,0.7537,0.7541,0.7537,0.7541
NZDUSD,20101028,165200,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101028,165300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101028,165400,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101028,165500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101028,165600,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101028,165700,0.7542,0.7542,0.7539,0.7539
NZDUSD,20101028,165800,0.7538,0.7538,0.7535,0.7535
NZDUSD,20101028,165900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,170000,0.7537,0.7537,0.7530,0.7530
NZDUSD,20101028,170100,0.7531,0.7533,0.7530,0.7533
NZDUSD,20101028,170200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,170300,0.7530,0.7531,0.7529,0.7530
NZDUSD,20101028,170400,0.7531,0.7531,0.7529,0.7530
NZDUSD,20101028,170500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,170600,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101028,170700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101028,170800,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101028,170900,0.7529,0.7534,0.7529,0.7534
NZDUSD,20101028,171000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101028,171100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,171200,0.7539,0.7545,0.7539,0.7544
NZDUSD,20101028,171300,0.7545,0.7547,0.7544,0.7545
NZDUSD,20101028,171400,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101028,171500,0.7543,0.7543,0.7538,0.7538
NZDUSD,20101028,171600,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101028,171700,0.7539,0.7543,0.7539,0.7543
NZDUSD,20101028,171800,0.7544,0.7545,0.7543,0.7545
NZDUSD,20101028,171900,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101028,172000,0.7544,0.7546,0.7544,0.7545
NZDUSD,20101028,172100,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101028,172200,0.7546,0.7546,0.7544,0.7545
NZDUSD,20101028,172300,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101028,172400,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101028,172500,0.7548,0.7552,0.7548,0.7552
NZDUSD,20101028,172600,0.7551,0.7551,0.7549,0.7551
NZDUSD,20101028,172700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101028,172800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101028,172900,0.7550,0.7550,0.7548,0.7550
NZDUSD,20101028,173000,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101028,173100,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101028,173200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101028,173300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101028,173400,0.7549,0.7549,0.7548,0.7549
NZDUSD,20101028,173500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101028,173600,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101028,173700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101028,173800,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101028,173900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101028,174000,0.7553,0.7553,0.7551,0.7551
NZDUSD,20101028,174100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101028,174200,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101028,174300,0.7549,0.7549,0.7548,0.7549
NZDUSD,20101028,174400,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101028,174500,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101028,174600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101028,174700,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101028,174800,0.7549,0.7549,0.7546,0.7546
NZDUSD,20101028,174900,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101028,175000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101028,175100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101028,175200,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101028,175300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101028,175400,0.7543,0.7543,0.7541,0.7542
NZDUSD,20101028,175500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101028,175600,0.7541,0.7545,0.7541,0.7545
NZDUSD,20101028,175700,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101028,175800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101028,175900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101028,180000,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101028,180100,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101028,180200,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101028,180300,0.7540,0.7540,0.7535,0.7535
NZDUSD,20101028,180400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101028,180500,0.7535,0.7537,0.7535,0.7535
NZDUSD,20101028,180600,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101028,180700,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101028,180800,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101028,180900,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,181000,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101028,181100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101028,181200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101028,181300,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101028,181400,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101028,181500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101028,181600,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101028,181700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,181800,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101028,181900,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101028,182000,0.7541,0.7541,0.7537,0.7537
NZDUSD,20101028,182100,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101028,182200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,182300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101028,182400,0.7539,0.7539,0.7536,0.7536
NZDUSD,20101028,182500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101028,182600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101028,182700,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101028,182800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101028,182900,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101028,183000,0.7532,0.7532,0.7530,0.7531
NZDUSD,20101028,183100,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101028,183200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101028,183300,0.7529,0.7533,0.7529,0.7533
NZDUSD,20101028,183400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,183500,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101028,183600,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101028,183700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101028,183800,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101028,183900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,184000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101028,184100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,184200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101028,184300,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101028,184400,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101028,184500,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101028,184600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,184700,0.7527,0.7527,0.7525,0.7527
NZDUSD,20101028,184800,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101028,184900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101028,185000,0.7527,0.7530,0.7527,0.7530
NZDUSD,20101028,185100,0.7530,0.7535,0.7530,0.7535
NZDUSD,20101028,185200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101028,185300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,185400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,185500,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101028,185600,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101028,185700,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101028,185800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,185900,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101028,190000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101028,190100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,190200,0.7533,0.7535,0.7532,0.7535
NZDUSD,20101028,190300,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101028,190400,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101028,190500,0.7539,0.7539,0.7535,0.7535
NZDUSD,20101028,190600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101028,190700,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101028,190800,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101028,190900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,191000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,191100,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101028,191200,0.7539,0.7542,0.7539,0.7542
NZDUSD,20101028,191300,0.7543,0.7544,0.7541,0.7541
NZDUSD,20101028,191400,0.7541,0.7541,0.7537,0.7537
NZDUSD,20101028,191500,0.7537,0.7542,0.7537,0.7542
NZDUSD,20101028,191600,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101028,191700,0.7545,0.7545,0.7543,0.7544
NZDUSD,20101028,191800,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101028,191900,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101028,192000,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101028,192100,0.7538,0.7540,0.7538,0.7538
NZDUSD,20101028,192200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,192300,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101028,192400,0.7537,0.7537,0.7534,0.7534
NZDUSD,20101028,192500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101028,192600,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101028,192700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,192800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101028,192900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101028,193000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,193100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,193200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101028,193300,0.7532,0.7536,0.7532,0.7534
NZDUSD,20101028,193400,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101028,193500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,193600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101028,193700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101028,193800,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101028,193900,0.7531,0.7532,0.7530,0.7531
NZDUSD,20101028,194000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,194100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,194200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,194300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101028,194400,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101028,194500,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101028,194600,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101028,194700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101028,194800,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101028,194900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,195000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101028,195100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101028,195200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,195300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,195400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101028,195500,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101028,195600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,195700,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101028,195800,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101028,195900,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101028,200000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,200100,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101028,200200,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101028,200300,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101028,200400,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101028,200500,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101028,200600,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101028,200700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,200800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,200900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101028,201000,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101028,201100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101028,201200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101028,201300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,201400,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101028,201500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,201600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101028,201700,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101028,201800,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,201900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,202000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,202100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,202200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,202300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,202400,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101028,202500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,202600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101028,202700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,202800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,202900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,203000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,203100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,203200,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101028,203300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,203400,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101028,203500,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101028,203600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,203700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,203800,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101028,203900,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101028,204000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101028,204100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,204200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,204300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101028,204400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101028,204500,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101028,204600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101028,204700,0.7537,0.7537,0.7535,0.7536
NZDUSD,20101028,204800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,204900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,205000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,205100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,205200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101028,205300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,205400,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101028,205500,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101028,205600,0.7540,0.7541,0.7538,0.7538
NZDUSD,20101028,205700,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101028,205800,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101028,205900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,210000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101028,210100,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101028,210200,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101028,210300,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101028,210400,0.7536,0.7538,0.7535,0.7538
NZDUSD,20101028,210500,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101028,210600,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101028,210700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101028,210800,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101028,210900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,211000,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101028,211100,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101028,211200,0.7540,0.7540,0.7538,0.7539
NZDUSD,20101028,211300,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101028,211400,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101028,211500,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101028,211600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101028,211700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101028,211800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101028,211900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,212000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,212100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,212200,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101028,212300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,212400,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101028,212500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101028,212600,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101028,212700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101028,212800,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101028,212900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101028,213000,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101028,213100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,213200,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101028,213300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101028,213400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,213500,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101028,213600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101028,213700,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101028,213800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101028,213900,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101028,214000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101028,214100,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101028,214200,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101028,214300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101028,214400,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101028,214500,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101028,214600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101028,214700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101028,214800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101028,214900,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101028,215000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,215100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,215200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101028,215300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,215400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101028,215500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,215600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101028,215700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,215800,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101028,215900,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101028,220000,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101028,220100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101028,220200,0.7536,0.7536,0.7532,0.7532
NZDUSD,20101028,220300,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101028,220400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,220500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,220600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,220700,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101028,220800,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101028,220900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,221000,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101028,221100,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101028,221200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101028,221300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,221400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101028,221500,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101028,221600,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101028,221700,0.7535,0.7535,0.7533,0.7534
NZDUSD,20101028,221800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,221900,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101028,222000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,222100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,222200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101028,222300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,222400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101028,222500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101028,222600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,222700,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101028,222800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,222900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,223000,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101028,223100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101028,223200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,223300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,223400,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101028,223500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101028,223600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,223700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,223800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,223900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,224000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,224100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101028,224200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101028,224300,0.7532,0.7537,0.7532,0.7535
NZDUSD,20101028,224400,0.7535,0.7536,0.7534,0.7536
NZDUSD,20101028,224500,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101028,224600,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101028,224700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101028,224800,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101028,224900,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101028,225000,0.7538,0.7540,0.7538,0.7539
NZDUSD,20101028,225100,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101028,225200,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101028,225300,0.7539,0.7542,0.7539,0.7541
NZDUSD,20101028,225400,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101028,225500,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101028,225600,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101028,225700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101028,225800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101028,225900,0.7539,0.7540,0.7538,0.7538
NZDUSD,20101028,230000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,230100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101028,230200,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101028,230300,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101028,230400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,230500,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101028,230600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101028,230700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,230800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101028,230900,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101028,231000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101028,231100,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101028,231200,0.7532,0.7538,0.7532,0.7538
NZDUSD,20101028,231300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101028,231400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,231500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,231600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,231700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,231800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101028,231900,0.7535,0.7536,0.7524,0.7529
NZDUSD,20101028,232000,0.7530,0.7531,0.7528,0.7530
NZDUSD,20101028,232100,0.7529,0.7534,0.7529,0.7534
NZDUSD,20101028,232200,0.7533,0.7534,0.7528,0.7528
NZDUSD,20101028,232300,0.7527,0.7527,0.7512,0.7519
NZDUSD,20101028,232400,0.7521,0.7525,0.7521,0.7523
NZDUSD,20101028,232500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101028,232600,0.7523,0.7523,0.7516,0.7516
NZDUSD,20101028,232700,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101028,232800,0.7521,0.7523,0.7520,0.7522
NZDUSD,20101028,232900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101028,233000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101028,233100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101028,233200,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101028,233300,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101028,233400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101028,233500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101028,233600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101028,233700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101028,233800,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101028,233900,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101028,234000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101028,234100,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101028,234200,0.7521,0.7521,0.7517,0.7517
NZDUSD,20101028,234300,0.7517,0.7517,0.7515,0.7516
NZDUSD,20101028,234400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101028,234500,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101028,234600,0.7518,0.7518,0.7513,0.7514
NZDUSD,20101028,234700,0.7513,0.7513,0.7511,0.7512
NZDUSD,20101028,234800,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101028,234900,0.7516,0.7518,0.7516,0.7517
NZDUSD,20101028,235000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101028,235100,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101028,235200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101028,235300,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101028,235400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101028,235500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101028,235600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101028,235700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101028,235800,0.7523,0.7526,0.7522,0.7525
NZDUSD,20101028,235900,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101029,000000,0.7524,0.7525,0.7523,0.7523
NZDJPY,20101028,000100,60.95,60.96,60.95,60.96
NZDJPY,20101028,000200,60.95,60.96,60.95,60.95
NZDJPY,20101028,000300,60.96,60.97,60.96,60.97
NZDJPY,20101028,000400,60.96,60.96,60.95,60.95
NZDJPY,20101028,000500,60.95,60.96,60.95,60.96
NZDJPY,20101028,000600,60.96,60.96,60.96,60.96
NZDJPY,20101028,000700,60.96,60.96,60.95,60.95
NZDJPY,20101028,000800,60.95,60.95,60.95,60.95
NZDJPY,20101028,000900,60.95,60.95,60.95,60.95
NZDJPY,20101028,001000,60.95,60.95,60.95,60.95
NZDJPY,20101028,001100,60.95,60.95,60.95,60.95
NZDJPY,20101028,001200,60.96,60.97,60.96,60.97
NZDJPY,20101028,001300,60.98,60.99,60.98,60.99
NZDJPY,20101028,001400,60.99,60.99,60.99,60.99
NZDJPY,20101028,001500,60.99,60.99,60.99,60.99
NZDJPY,20101028,001600,61.00,61.00,60.97,60.97
NZDJPY,20101028,001700,60.97,60.97,60.97,60.97
NZDJPY,20101028,001800,60.97,60.97,60.97,60.97
NZDJPY,20101028,001900,60.98,60.98,60.98,60.98
NZDJPY,20101028,002000,60.98,60.98,60.98,60.98
NZDJPY,20101028,002100,60.97,60.97,60.97,60.97
NZDJPY,20101028,002200,60.97,60.97,60.97,60.97
NZDJPY,20101028,002300,60.97,60.98,60.97,60.98
NZDJPY,20101028,002400,60.98,60.99,60.98,60.99
NZDJPY,20101028,002500,60.99,60.99,60.98,60.98
NZDJPY,20101028,002600,60.98,60.98,60.98,60.98
NZDJPY,20101028,002700,60.97,60.97,60.97,60.97
NZDJPY,20101028,002800,60.97,60.97,60.96,60.96
NZDJPY,20101028,002900,60.96,60.97,60.96,60.97
NZDJPY,20101028,003000,60.96,60.97,60.96,60.97
NZDJPY,20101028,003100,60.97,60.97,60.96,60.96
NZDJPY,20101028,003200,60.97,60.97,60.97,60.97
NZDJPY,20101028,003300,60.97,60.97,60.96,60.96
NZDJPY,20101028,003400,60.96,60.97,60.96,60.97
NZDJPY,20101028,003500,60.97,60.97,60.97,60.97
NZDJPY,20101028,003600,60.96,60.96,60.96,60.96
NZDJPY,20101028,003700,60.96,60.96,60.96,60.96
NZDJPY,20101028,003800,60.96,60.96,60.95,60.95
NZDJPY,20101028,003900,60.96,60.96,60.95,60.95
NZDJPY,20101028,004000,60.96,60.96,60.95,60.95
NZDJPY,20101028,004100,60.95,60.95,60.95,60.95
NZDJPY,20101028,004200,60.95,60.96,60.95,60.96
NZDJPY,20101028,004300,60.96,60.96,60.96,60.96
NZDJPY,20101028,004400,60.96,60.97,60.96,60.97
NZDJPY,20101028,004500,60.96,60.96,60.95,60.95
NZDJPY,20101028,004600,60.94,60.94,60.91,60.91
NZDJPY,20101028,004700,60.91,60.91,60.91,60.91
NZDJPY,20101028,004800,60.91,60.91,60.91,60.91
NZDJPY,20101028,004900,60.91,60.92,60.91,60.91
NZDJPY,20101028,005000,60.92,60.93,60.91,60.93
NZDJPY,20101028,005100,60.92,60.93,60.92,60.92
NZDJPY,20101028,005200,60.93,60.93,60.92,60.92
NZDJPY,20101028,005300,60.92,60.92,60.91,60.92
NZDJPY,20101028,005400,60.91,60.92,60.91,60.92
NZDJPY,20101028,005500,60.92,60.93,60.92,60.92
NZDJPY,20101028,005600,60.91,60.91,60.91,60.91
NZDJPY,20101028,005700,60.91,60.91,60.91,60.91
NZDJPY,20101028,005800,60.92,60.92,60.91,60.91
NZDJPY,20101028,005900,60.91,60.91,60.91,60.91
NZDJPY,20101028,010000,60.92,60.93,60.92,60.92
NZDJPY,20101028,010100,60.93,60.94,60.93,60.94
NZDJPY,20101028,010200,60.95,60.96,60.95,60.95
NZDJPY,20101028,010300,60.95,60.95,60.94,60.94
NZDJPY,20101028,010400,60.95,60.95,60.95,60.95
NZDJPY,20101028,010500,60.95,60.96,60.95,60.95
NZDJPY,20101028,010600,60.95,60.95,60.95,60.95
NZDJPY,20101028,010700,60.95,60.97,60.95,60.97
NZDJPY,20101028,010800,60.96,60.97,60.96,60.97
NZDJPY,20101028,010900,60.96,60.96,60.95,60.96
NZDJPY,20101028,011000,60.97,60.97,60.97,60.97
NZDJPY,20101028,011100,60.97,60.97,60.97,60.97
NZDJPY,20101028,011200,60.96,60.97,60.96,60.96
NZDJPY,20101028,011300,60.96,60.96,60.96,60.96
NZDJPY,20101028,011400,60.97,60.97,60.96,60.97
NZDJPY,20101028,011500,60.98,60.99,60.98,60.99
NZDJPY,20101028,011600,60.99,61.00,60.99,61.00
NZDJPY,20101028,011700,61.00,61.00,61.00,61.00
NZDJPY,20101028,011800,61.00,61.00,61.00,61.00
NZDJPY,20101028,011900,61.00,61.00,60.99,60.99
NZDJPY,20101028,012000,60.98,60.99,60.97,60.97
NZDJPY,20101028,012100,60.97,60.97,60.97,60.97
NZDJPY,20101028,012200,60.98,60.98,60.98,60.98
NZDJPY,20101028,012300,60.98,60.98,60.98,60.98
NZDJPY,20101028,012400,60.98,60.99,60.98,60.99
NZDJPY,20101028,012500,60.99,60.99,60.99,60.99
NZDJPY,20101028,012600,60.98,60.98,60.98,60.98
NZDJPY,20101028,012700,60.99,60.99,60.99,60.99
NZDJPY,20101028,012800,60.99,61.00,60.99,60.99
NZDJPY,20101028,012900,61.00,61.03,60.99,61.02
NZDJPY,20101028,013000,61.01,61.01,61.00,61.00
NZDJPY,20101028,013100,60.99,60.99,60.98,60.99
NZDJPY,20101028,013200,61.00,61.01,61.00,61.00
NZDJPY,20101028,013300,61.01,61.01,61.00,61.01
NZDJPY,20101028,013400,61.02,61.02,61.01,61.01
NZDJPY,20101028,013500,61.01,61.01,61.00,61.00
NZDJPY,20101028,013600,61.01,61.01,61.01,61.01
NZDJPY,20101028,013700,61.00,61.02,61.00,61.02
NZDJPY,20101028,013800,61.03,61.03,61.03,61.03
NZDJPY,20101028,013900,61.03,61.03,61.03,61.03
NZDJPY,20101028,014000,61.03,61.04,61.03,61.04
NZDJPY,20101028,014100,61.03,61.03,61.03,61.03
NZDJPY,20101028,014200,61.04,61.04,61.03,61.03
NZDJPY,20101028,014300,61.02,61.02,61.02,61.02
NZDJPY,20101028,014400,61.02,61.02,61.01,61.01
NZDJPY,20101028,014500,61.02,61.03,61.00,61.01
NZDJPY,20101028,014600,61.02,61.03,61.02,61.02
NZDJPY,20101028,014700,61.01,61.02,61.01,61.01
NZDJPY,20101028,014800,61.02,61.03,61.02,61.03
NZDJPY,20101028,014900,61.03,61.03,61.03,61.03
NZDJPY,20101028,015000,61.02,61.03,61.01,61.01
NZDJPY,20101028,015100,61.02,61.02,61.00,61.00
NZDJPY,20101028,015200,60.99,60.99,60.99,60.99
NZDJPY,20101028,015300,60.98,60.98,60.94,60.94
NZDJPY,20101028,015400,60.95,60.95,60.95,60.95
NZDJPY,20101028,015500,60.94,60.97,60.94,60.95
NZDJPY,20101028,015600,60.94,60.94,60.93,60.94
NZDJPY,20101028,015700,60.95,60.95,60.95,60.95
NZDJPY,20101028,015800,60.96,60.97,60.96,60.96
NZDJPY,20101028,015900,60.96,60.98,60.96,60.98
NZDJPY,20101028,020000,60.97,60.97,60.95,60.96
NZDJPY,20101028,020100,60.97,60.98,60.96,60.98
NZDJPY,20101028,020200,60.99,60.99,60.95,60.95
NZDJPY,20101028,020300,60.94,60.96,60.94,60.94
NZDJPY,20101028,020400,60.95,60.95,60.95,60.95
NZDJPY,20101028,020500,60.94,60.96,60.94,60.96
NZDJPY,20101028,020600,60.95,60.95,60.95,60.95
NZDJPY,20101028,020700,60.95,60.96,60.95,60.95
NZDJPY,20101028,020800,60.95,60.95,60.95,60.95
NZDJPY,20101028,020900,60.96,60.97,60.96,60.96
NZDJPY,20101028,021000,60.95,60.97,60.95,60.97
NZDJPY,20101028,021100,60.95,60.96,60.94,60.96
NZDJPY,20101028,021200,60.97,60.99,60.97,60.99
NZDJPY,20101028,021300,61.00,61.00,60.98,60.99
NZDJPY,20101028,021400,60.95,60.97,60.95,60.96
NZDJPY,20101028,021500,60.96,60.97,60.96,60.97
NZDJPY,20101028,021600,60.96,60.96,60.95,60.95
NZDJPY,20101028,021700,60.96,60.97,60.95,60.95
NZDJPY,20101028,021800,60.96,60.97,60.96,60.97
NZDJPY,20101028,021900,60.97,60.98,60.97,60.98
NZDJPY,20101028,022000,60.98,60.98,60.98,60.98
NZDJPY,20101028,022100,60.98,60.98,60.98,60.98
NZDJPY,20101028,022200,60.98,60.98,60.97,60.97
NZDJPY,20101028,022300,60.98,60.99,60.98,60.99
NZDJPY,20101028,022400,61.00,61.00,61.00,61.00
NZDJPY,20101028,022500,61.00,61.00,60.99,60.99
NZDJPY,20101028,022600,60.98,60.99,60.98,60.99
NZDJPY,20101028,022700,61.00,61.01,61.00,61.00
NZDJPY,20101028,022800,61.01,61.02,61.01,61.01
NZDJPY,20101028,022900,61.02,61.02,61.02,61.02
NZDJPY,20101028,023000,61.02,61.03,61.02,61.03
NZDJPY,20101028,023100,61.02,61.04,61.02,61.03
NZDJPY,20101028,023200,61.02,61.02,61.02,61.02
NZDJPY,20101028,023300,61.02,61.02,61.02,61.02
NZDJPY,20101028,023400,61.02,61.03,61.02,61.02
NZDJPY,20101028,023500,61.03,61.03,61.02,61.02
NZDJPY,20101028,023600,61.03,61.03,61.03,61.03
NZDJPY,20101028,023700,61.03,61.03,61.02,61.02
NZDJPY,20101028,023800,61.02,61.02,61.01,61.01
NZDJPY,20101028,023900,61.00,61.00,61.00,61.00
NZDJPY,20101028,024000,61.01,61.01,61.01,61.01
NZDJPY,20101028,024100,61.01,61.01,61.01,61.01
NZDJPY,20101028,024200,61.01,61.01,61.00,61.01
NZDJPY,20101028,024300,61.02,61.02,61.00,61.01
NZDJPY,20101028,024400,61.00,61.01,61.00,61.01
NZDJPY,20101028,024500,61.00,61.01,61.00,61.00
NZDJPY,20101028,024600,61.01,61.01,61.01,61.01
NZDJPY,20101028,024700,61.02,61.02,61.02,61.02
NZDJPY,20101028,024800,61.02,61.02,61.01,61.01
NZDJPY,20101028,024900,61.01,61.02,61.01,61.02
NZDJPY,20101028,025000,61.03,61.03,61.01,61.02
NZDJPY,20101028,025100,61.03,61.03,61.02,61.02
NZDJPY,20101028,025200,61.01,61.02,61.00,61.01
NZDJPY,20101028,025300,61.00,61.03,61.00,61.03
NZDJPY,20101028,025400,61.02,61.04,61.02,61.03
NZDJPY,20101028,025500,61.04,61.04,61.03,61.04
NZDJPY,20101028,025600,61.03,61.04,61.03,61.03
NZDJPY,20101028,025700,61.04,61.04,61.03,61.03
NZDJPY,20101028,025800,61.03,61.04,61.03,61.03
NZDJPY,20101028,025900,61.04,61.05,61.03,61.04
NZDJPY,20101028,030000,61.03,61.04,61.03,61.03
NZDJPY,20101028,030100,61.04,61.06,61.04,61.06
NZDJPY,20101028,030200,61.07,61.07,61.07,61.07
NZDJPY,20101028,030300,61.08,61.08,61.06,61.06
NZDJPY,20101028,030400,61.05,61.06,61.05,61.06
NZDJPY,20101028,030500,61.06,61.06,61.06,61.06
NZDJPY,20101028,030600,61.06,61.06,61.06,61.06
NZDJPY,20101028,030700,61.06,61.06,61.06,61.06
NZDJPY,20101028,030800,61.07,61.07,61.06,61.07
NZDJPY,20101028,030900,61.06,61.07,61.06,61.06
NZDJPY,20101028,031000,61.06,61.06,61.06,61.06
NZDJPY,20101028,031100,61.06,61.06,61.06,61.06
NZDJPY,20101028,031200,61.05,61.05,61.03,61.04
NZDJPY,20101028,031300,61.04,61.04,61.04,61.04
NZDJPY,20101028,031400,61.05,61.06,61.05,61.05
NZDJPY,20101028,031500,61.04,61.05,61.04,61.05
NZDJPY,20101028,031600,61.04,61.04,61.03,61.03
NZDJPY,20101028,031700,61.03,61.04,61.03,61.03
NZDJPY,20101028,031800,61.02,61.02,61.01,61.02
NZDJPY,20101028,031900,61.01,61.02,61.01,61.01
NZDJPY,20101028,032000,61.01,61.01,61.01,61.01
NZDJPY,20101028,032100,61.00,61.02,61.00,61.02
NZDJPY,20101028,032200,61.01,61.02,61.01,61.02
NZDJPY,20101028,032300,61.03,61.03,61.02,61.02
NZDJPY,20101028,032400,61.03,61.03,61.03,61.03
NZDJPY,20101028,032500,61.03,61.03,61.02,61.02
NZDJPY,20101028,032600,61.02,61.02,61.01,61.01
NZDJPY,20101028,032700,61.01,61.01,61.01,61.01
NZDJPY,20101028,032800,61.02,61.02,61.02,61.02
NZDJPY,20101028,032900,61.02,61.02,61.01,61.01
NZDJPY,20101028,033000,61.00,61.00,60.99,60.99
NZDJPY,20101028,033100,61.00,61.00,61.00,61.00
NZDJPY,20101028,033200,61.00,61.00,61.00,61.00
NZDJPY,20101028,033300,61.00,61.00,60.99,60.99
NZDJPY,20101028,033400,60.98,60.98,60.97,60.98
NZDJPY,20101028,033500,60.97,60.98,60.97,60.98
NZDJPY,20101028,033600,60.98,60.98,60.98,60.98
NZDJPY,20101028,033700,60.99,60.99,60.98,60.98
NZDJPY,20101028,033800,60.98,60.99,60.98,60.99
NZDJPY,20101028,033900,60.98,60.99,60.98,60.98
NZDJPY,20101028,034000,60.97,60.97,60.97,60.97
NZDJPY,20101028,034100,60.98,60.98,60.95,60.95
NZDJPY,20101028,034200,60.96,60.97,60.96,60.97
NZDJPY,20101028,034300,60.96,60.97,60.96,60.97
NZDJPY,20101028,034400,60.98,60.98,60.97,60.98
NZDJPY,20101028,034500,60.98,60.98,60.98,60.98
NZDJPY,20101028,034600,60.97,60.98,60.97,60.98
NZDJPY,20101028,034700,60.99,61.00,60.98,61.00
NZDJPY,20101028,034800,61.00,61.00,61.00,61.00
NZDJPY,20101028,034900,60.99,60.99,60.98,60.98
NZDJPY,20101028,035000,60.99,61.00,60.99,61.00
NZDJPY,20101028,035100,60.99,61.00,60.99,61.00
NZDJPY,20101028,035200,61.00,61.00,60.99,60.99
NZDJPY,20101028,035300,60.99,60.99,60.99,60.99
NZDJPY,20101028,035400,60.98,60.98,60.98,60.98
NZDJPY,20101028,035500,60.99,60.99,60.99,60.99
NZDJPY,20101028,035600,60.99,60.99,60.99,60.99
NZDJPY,20101028,035700,60.99,60.99,60.98,60.99
NZDJPY,20101028,035800,61.00,61.00,60.99,61.00
NZDJPY,20101028,035900,60.99,60.99,60.99,60.99
NZDJPY,20101028,040000,60.99,61.01,60.99,61.01
NZDJPY,20101028,040100,61.02,61.02,61.01,61.01
NZDJPY,20101028,040200,61.01,61.01,61.00,61.01
NZDJPY,20101028,040300,61.00,61.00,61.00,61.00
NZDJPY,20101028,040400,60.99,60.99,60.98,60.99
NZDJPY,20101028,040500,61.00,61.00,60.99,61.00
NZDJPY,20101028,040600,60.99,60.99,60.99,60.99
NZDJPY,20101028,040700,60.99,60.99,60.99,60.99
NZDJPY,20101028,040800,60.99,61.01,60.99,61.01
NZDJPY,20101028,040900,61.00,61.01,61.00,61.01
NZDJPY,20101028,041000,61.01,61.02,61.01,61.02
NZDJPY,20101028,041100,61.03,61.03,61.02,61.03
NZDJPY,20101028,041200,61.04,61.05,61.04,61.05
NZDJPY,20101028,041300,61.04,61.04,61.04,61.04
NZDJPY,20101028,041400,61.04,61.05,61.04,61.04
NZDJPY,20101028,041500,61.03,61.03,61.03,61.03
NZDJPY,20101028,041600,61.04,61.04,61.03,61.04
NZDJPY,20101028,041700,61.05,61.05,61.05,61.05
NZDJPY,20101028,041800,61.05,61.05,61.05,61.05
NZDJPY,20101028,041900,61.04,61.04,61.03,61.04
NZDJPY,20101028,042000,61.04,61.04,61.04,61.04
NZDJPY,20101028,042100,61.05,61.05,61.04,61.04
NZDJPY,20101028,042200,61.05,61.05,61.05,61.05
NZDJPY,20101028,042300,61.05,61.06,61.05,61.06
NZDJPY,20101028,042400,61.06,61.06,61.06,61.06
NZDJPY,20101028,042500,61.05,61.05,61.04,61.05
NZDJPY,20101028,042600,61.06,61.06,61.06,61.06
NZDJPY,20101028,042700,61.06,61.06,61.05,61.05
NZDJPY,20101028,042800,61.06,61.06,61.05,61.05
NZDJPY,20101028,042900,61.06,61.06,61.06,61.06
NZDJPY,20101028,043000,61.06,61.06,61.06,61.06
NZDJPY,20101028,043100,61.05,61.06,61.05,61.06
NZDJPY,20101028,043200,61.07,61.07,61.06,61.06
NZDJPY,20101028,043300,61.05,61.07,61.04,61.06
NZDJPY,20101028,043400,61.07,61.07,61.06,61.06
NZDJPY,20101028,043500,61.06,61.06,61.06,61.06
NZDJPY,20101028,043600,61.06,61.06,61.06,61.06
NZDJPY,20101028,043700,61.06,61.07,61.06,61.06
NZDJPY,20101028,043800,61.06,61.07,61.06,61.07
NZDJPY,20101028,043900,61.07,61.07,61.06,61.06
NZDJPY,20101028,044000,61.07,61.07,61.06,61.06
NZDJPY,20101028,044100,61.06,61.06,61.06,61.06
NZDJPY,20101028,044200,61.06,61.06,61.04,61.05
NZDJPY,20101028,044300,61.04,61.05,61.04,61.05
NZDJPY,20101028,044400,61.04,61.04,61.04,61.04
NZDJPY,20101028,044500,61.04,61.05,61.04,61.05
NZDJPY,20101028,044600,61.05,61.05,61.05,61.05
NZDJPY,20101028,044700,61.05,61.05,61.05,61.05
NZDJPY,20101028,044800,61.05,61.05,61.05,61.05
NZDJPY,20101028,044900,61.05,61.05,61.05,61.05
NZDJPY,20101028,045000,61.05,61.05,61.05,61.05
NZDJPY,20101028,045100,61.05,61.05,61.05,61.05
NZDJPY,20101028,045200,61.05,61.05,61.05,61.05
NZDJPY,20101028,045300,61.06,61.06,61.03,61.03
NZDJPY,20101028,045400,61.03,61.03,61.03,61.03
NZDJPY,20101028,045500,61.04,61.04,61.03,61.03
NZDJPY,20101028,045600,61.03,61.04,61.03,61.03
NZDJPY,20101028,045700,61.04,61.04,61.03,61.03
NZDJPY,20101028,045800,61.04,61.04,61.03,61.03
NZDJPY,20101028,045900,61.03,61.03,61.03,61.03
NZDJPY,20101028,050000,61.03,61.03,61.02,61.03
NZDJPY,20101028,050100,61.04,61.04,61.04,61.04
NZDJPY,20101028,050200,61.05,61.05,61.04,61.05
NZDJPY,20101028,050300,61.05,61.05,61.05,61.05
NZDJPY,20101028,050400,61.04,61.05,61.04,61.04
NZDJPY,20101028,050500,61.04,61.04,61.04,61.04
NZDJPY,20101028,050600,61.03,61.03,61.02,61.02
NZDJPY,20101028,050700,61.03,61.04,61.03,61.04
NZDJPY,20101028,050800,61.05,61.05,61.05,61.05
NZDJPY,20101028,050900,61.05,61.05,61.04,61.04
NZDJPY,20101028,051000,61.04,61.04,61.04,61.04
NZDJPY,20101028,051100,61.05,61.05,61.03,61.04
NZDJPY,20101028,051200,61.03,61.04,61.03,61.04
NZDJPY,20101028,051300,61.03,61.03,61.02,61.03
NZDJPY,20101028,051400,61.04,61.04,61.03,61.04
NZDJPY,20101028,051500,61.03,61.03,61.03,61.03
NZDJPY,20101028,051600,61.03,61.03,61.02,61.02
NZDJPY,20101028,051700,61.03,61.03,61.01,61.01
NZDJPY,20101028,051800,61.01,61.01,61.01,61.01
NZDJPY,20101028,051900,61.01,61.01,61.01,61.01
NZDJPY,20101028,052000,61.00,61.00,61.00,61.00
NZDJPY,20101028,052100,60.99,61.01,60.99,61.00
NZDJPY,20101028,052200,60.99,60.99,60.99,60.99
NZDJPY,20101028,052300,60.99,61.00,60.99,60.99
NZDJPY,20101028,052400,60.98,60.98,60.98,60.98
NZDJPY,20101028,052500,60.99,60.99,60.99,60.99
NZDJPY,20101028,052600,60.99,60.99,60.99,60.99
NZDJPY,20101028,052700,60.99,60.99,60.99,60.99
NZDJPY,20101028,052800,60.99,60.99,60.99,60.99
NZDJPY,20101028,052900,60.99,60.99,60.99,60.99
NZDJPY,20101028,053000,60.99,61.00,60.99,60.99
NZDJPY,20101028,053100,60.98,60.98,60.98,60.98
NZDJPY,20101028,053200,60.98,60.98,60.98,60.98
NZDJPY,20101028,053300,60.97,60.97,60.97,60.97
NZDJPY,20101028,053400,60.97,60.97,60.97,60.97
NZDJPY,20101028,053500,60.98,60.99,60.98,60.99
NZDJPY,20101028,053600,60.99,60.99,60.99,60.99
NZDJPY,20101028,053700,60.99,60.99,60.99,60.99
NZDJPY,20101028,053800,60.99,60.99,60.99,60.99
NZDJPY,20101028,053900,61.00,61.00,60.99,60.99
NZDJPY,20101028,054000,61.00,61.00,60.99,60.99
NZDJPY,20101028,054100,60.99,61.00,60.99,61.00
NZDJPY,20101028,054200,61.01,61.01,61.01,61.01
NZDJPY,20101028,054300,61.01,61.02,61.01,61.01
NZDJPY,20101028,054400,61.02,61.02,61.01,61.01
NZDJPY,20101028,054500,61.02,61.02,61.01,61.01
NZDJPY,20101028,054600,61.00,61.01,61.00,61.00
NZDJPY,20101028,054700,60.99,61.00,60.98,60.98
NZDJPY,20101028,054800,60.98,60.98,60.98,60.98
NZDJPY,20101028,054900,60.98,60.98,60.97,60.97
NZDJPY,20101028,055000,60.96,60.96,60.96,60.96
NZDJPY,20101028,055100,60.97,60.99,60.97,60.99
NZDJPY,20101028,055200,61.00,61.00,60.99,60.99
NZDJPY,20101028,055300,60.99,60.99,60.99,60.99
NZDJPY,20101028,055400,60.98,60.98,60.98,60.98
NZDJPY,20101028,055500,60.98,60.98,60.98,60.98
NZDJPY,20101028,055600,60.98,61.00,60.98,60.99
NZDJPY,20101028,055700,60.98,60.99,60.98,60.99
NZDJPY,20101028,055800,60.99,60.99,60.99,60.99
NZDJPY,20101028,055900,60.98,60.99,60.98,60.99
NZDJPY,20101028,060000,60.99,60.99,60.99,60.99
NZDJPY,20101028,060100,60.99,60.99,60.99,60.99
NZDJPY,20101028,060200,60.98,60.98,60.98,60.98
NZDJPY,20101028,060300,60.98,60.98,60.98,60.98
NZDJPY,20101028,060400,60.97,60.98,60.97,60.98
NZDJPY,20101028,060500,60.98,60.99,60.98,60.99
NZDJPY,20101028,060600,60.98,60.98,60.98,60.98
NZDJPY,20101028,060700,60.98,60.98,60.98,60.98
NZDJPY,20101028,060800,60.99,61.00,60.99,61.00
NZDJPY,20101028,060900,60.99,61.00,60.99,61.00
NZDJPY,20101028,061000,61.00,61.00,61.00,61.00
NZDJPY,20101028,061100,61.01,61.01,61.01,61.01
NZDJPY,20101028,061200,61.01,61.01,61.00,61.00
NZDJPY,20101028,061300,61.00,61.00,60.99,60.99
NZDJPY,20101028,061400,60.99,60.99,60.99,60.99
NZDJPY,20101028,061500,60.99,60.99,60.99,60.99
NZDJPY,20101028,061600,61.00,61.00,60.99,61.00
NZDJPY,20101028,061700,61.01,61.01,61.01,61.01
NZDJPY,20101028,061800,61.01,61.01,61.00,61.00
NZDJPY,20101028,061900,61.00,61.00,61.00,61.00
NZDJPY,20101028,062000,60.99,61.00,60.99,60.99
NZDJPY,20101028,062100,61.00,61.00,61.00,61.00
NZDJPY,20101028,062200,61.01,61.01,61.00,61.00
NZDJPY,20101028,062300,61.01,61.01,61.01,61.01
NZDJPY,20101028,062400,61.00,61.00,60.99,60.99
NZDJPY,20101028,062500,60.99,60.99,60.99,60.99
NZDJPY,20101028,062600,60.99,60.99,60.99,60.99
NZDJPY,20101028,062700,60.99,60.99,60.99,60.99
NZDJPY,20101028,062800,60.99,60.99,60.99,60.99
NZDJPY,20101028,062900,60.99,60.99,60.98,60.98
NZDJPY,20101028,063000,60.99,60.99,60.99,60.99
NZDJPY,20101028,063100,60.99,60.99,60.98,60.98
NZDJPY,20101028,063200,60.99,61.01,60.99,61.00
NZDJPY,20101028,063300,60.99,61.01,60.99,61.01
NZDJPY,20101028,063400,61.02,61.04,61.02,61.02
NZDJPY,20101028,063500,61.03,61.03,61.03,61.03
NZDJPY,20101028,063600,61.03,61.05,61.03,61.04
NZDJPY,20101028,063700,61.05,61.05,61.03,61.03
NZDJPY,20101028,063800,61.04,61.04,61.04,61.04
NZDJPY,20101028,063900,61.03,61.06,61.03,61.06
NZDJPY,20101028,064000,61.05,61.06,61.05,61.06
NZDJPY,20101028,064100,61.05,61.05,61.04,61.04
NZDJPY,20101028,064200,61.04,61.04,61.04,61.04
NZDJPY,20101028,064300,61.04,61.04,61.03,61.03
NZDJPY,20101028,064400,61.03,61.04,61.03,61.04
NZDJPY,20101028,064500,61.05,61.05,61.04,61.04
NZDJPY,20101028,064600,61.03,61.04,61.03,61.04
NZDJPY,20101028,064700,61.03,61.03,61.02,61.03
NZDJPY,20101028,064800,61.02,61.03,61.02,61.03
NZDJPY,20101028,064900,61.02,61.02,61.02,61.02
NZDJPY,20101028,065000,61.02,61.02,61.01,61.01
NZDJPY,20101028,065100,61.01,61.01,60.99,60.99
NZDJPY,20101028,065200,60.99,60.99,60.99,60.99
NZDJPY,20101028,065300,60.99,60.99,60.99,60.99
NZDJPY,20101028,065400,61.00,61.00,61.00,61.00
NZDJPY,20101028,065500,60.99,60.99,60.99,60.99
NZDJPY,20101028,065600,60.99,60.99,60.98,60.98
NZDJPY,20101028,065700,60.98,60.98,60.98,60.98
NZDJPY,20101028,065800,60.97,60.97,60.95,60.95
NZDJPY,20101028,065900,60.94,60.95,60.94,60.95
NZDJPY,20101028,070000,60.96,60.97,60.96,60.96
NZDJPY,20101028,070100,60.95,60.97,60.95,60.97
NZDJPY,20101028,070200,60.96,60.96,60.95,60.95
NZDJPY,20101028,070300,60.95,60.95,60.95,60.95
NZDJPY,20101028,070400,60.95,60.95,60.95,60.95
NZDJPY,20101028,070500,60.95,60.96,60.95,60.95
NZDJPY,20101028,070600,60.95,60.95,60.94,60.94
NZDJPY,20101028,070700,60.94,60.94,60.94,60.94
NZDJPY,20101028,070800,60.93,60.94,60.93,60.94
NZDJPY,20101028,070900,60.94,60.94,60.93,60.93
NZDJPY,20101028,071000,60.94,60.94,60.94,60.94
NZDJPY,20101028,071100,60.94,60.94,60.94,60.94
NZDJPY,20101028,071200,60.94,60.95,60.94,60.95
NZDJPY,20101028,071300,60.96,60.96,60.96,60.96
NZDJPY,20101028,071400,60.96,60.97,60.95,60.96
NZDJPY,20101028,071500,60.95,60.95,60.95,60.95
NZDJPY,20101028,071600,60.94,60.95,60.94,60.95
NZDJPY,20101028,071700,60.96,60.96,60.96,60.96
NZDJPY,20101028,071800,60.96,60.96,60.95,60.95
NZDJPY,20101028,071900,60.95,60.96,60.95,60.96
NZDJPY,20101028,072000,60.96,60.96,60.96,60.96
NZDJPY,20101028,072100,60.96,60.96,60.96,60.96
NZDJPY,20101028,072200,60.96,60.96,60.96,60.96
NZDJPY,20101028,072300,60.97,60.97,60.97,60.97
NZDJPY,20101028,072400,60.96,60.97,60.96,60.96
NZDJPY,20101028,072600,60.96,60.96,60.96,60.96
NZDJPY,20101028,072700,60.96,60.97,60.96,60.97
NZDJPY,20101028,072800,60.98,60.98,60.98,60.98
NZDJPY,20101028,072900,60.98,60.99,60.98,60.99
NZDJPY,20101028,073000,60.98,60.98,60.98,60.98
NZDJPY,20101028,073100,60.98,60.98,60.97,60.98
NZDJPY,20101028,073200,60.99,60.99,60.99,60.99
NZDJPY,20101028,073300,60.99,60.99,60.98,60.99
NZDJPY,20101028,073400,60.98,60.98,60.97,60.98
NZDJPY,20101028,073500,60.97,60.97,60.97,60.97
NZDJPY,20101028,073600,60.97,60.98,60.97,60.98
NZDJPY,20101028,073700,60.98,60.98,60.97,60.97
NZDJPY,20101028,073800,60.98,60.98,60.97,60.97
NZDJPY,20101028,073900,60.97,60.97,60.97,60.97
NZDJPY,20101028,074000,60.98,60.98,60.98,60.98
NZDJPY,20101028,074100,60.98,60.98,60.98,60.98
NZDJPY,20101028,074200,60.98,60.98,60.97,60.97
NZDJPY,20101028,074300,60.97,60.97,60.97,60.97
NZDJPY,20101028,074400,60.98,60.98,60.97,60.97
NZDJPY,20101028,074500,60.97,60.98,60.97,60.98
NZDJPY,20101028,074600,60.97,60.97,60.97,60.97
NZDJPY,20101028,074700,60.97,60.97,60.97,60.97
NZDJPY,20101028,074800,60.97,60.97,60.97,60.97
NZDJPY,20101028,074900,60.96,60.96,60.94,60.94
NZDJPY,20101028,075000,60.94,60.95,60.94,60.95
NZDJPY,20101028,075100,60.94,60.96,60.94,60.95
NZDJPY,20101028,075200,60.96,60.96,60.96,60.96
NZDJPY,20101028,075300,60.97,60.97,60.96,60.96
NZDJPY,20101028,075400,60.96,60.97,60.96,60.97
NZDJPY,20101028,075500,60.98,60.98,60.97,60.97
NZDJPY,20101028,075600,60.98,60.98,60.98,60.98
NZDJPY,20101028,075700,60.98,60.99,60.98,60.99
NZDJPY,20101028,075800,61.00,61.00,61.00,61.00
NZDJPY,20101028,075900,61.00,61.01,61.00,61.01
NZDJPY,20101028,080000,61.02,61.02,61.01,61.02
NZDJPY,20101028,080100,61.01,61.01,61.00,61.00
NZDJPY,20101028,080200,60.99,60.99,60.99,60.99
NZDJPY,20101028,080300,60.99,60.99,60.99,60.99
NZDJPY,20101028,080400,60.99,60.99,60.99,60.99
NZDJPY,20101028,080500,60.99,60.99,60.99,60.99
NZDJPY,20101028,080600,60.99,60.99,60.98,60.98
NZDJPY,20101028,080700,60.97,60.97,60.95,60.96
NZDJPY,20101028,080800,60.95,60.95,60.94,60.95
NZDJPY,20101028,080900,60.94,60.94,60.92,60.94
NZDJPY,20101028,081000,60.95,60.95,60.94,60.95
NZDJPY,20101028,081100,60.96,60.99,60.96,60.98
NZDJPY,20101028,081200,60.99,60.99,60.95,60.96
NZDJPY,20101028,081300,60.95,60.95,60.93,60.93
NZDJPY,20101028,081400,60.94,60.95,60.94,60.94
NZDJPY,20101028,081500,60.95,60.96,60.93,60.96
NZDJPY,20101028,081600,60.97,60.97,60.95,60.95
NZDJPY,20101028,081700,60.95,60.97,60.95,60.97
NZDJPY,20101028,081800,60.96,60.97,60.95,60.96
NZDJPY,20101028,081900,60.96,60.98,60.96,60.98
NZDJPY,20101028,082000,60.99,61.00,60.99,60.99
NZDJPY,20101028,082100,61.00,61.00,60.99,60.99
NZDJPY,20101028,082200,60.98,60.98,60.97,60.97
NZDJPY,20101028,082300,60.96,60.97,60.94,60.97
NZDJPY,20101028,082400,60.96,60.97,60.96,60.97
NZDJPY,20101028,082500,60.96,60.98,60.96,60.98
NZDJPY,20101028,082600,60.99,61.01,60.99,61.01
NZDJPY,20101028,082700,61.02,61.02,61.00,61.01
NZDJPY,20101028,082800,61.01,61.01,61.01,61.01
NZDJPY,20101028,082900,60.99,61.00,60.98,60.99
NZDJPY,20101028,083000,61.00,61.00,60.98,60.99
NZDJPY,20101028,083100,60.98,61.00,60.98,61.00
NZDJPY,20101028,083200,61.01,61.01,60.99,61.00
NZDJPY,20101028,083300,61.01,61.02,61.01,61.02
NZDJPY,20101028,083400,61.01,61.02,61.00,61.00
NZDJPY,20101028,083500,60.99,61.00,60.99,61.00
NZDJPY,20101028,083600,60.99,60.99,60.97,60.99
NZDJPY,20101028,083700,61.00,61.00,60.97,60.97
NZDJPY,20101028,083800,60.98,60.99,60.98,60.99
NZDJPY,20101028,083900,61.00,61.01,60.99,60.99
NZDJPY,20101028,084000,61.00,61.00,60.99,61.00
NZDJPY,20101028,084100,60.99,60.99,60.98,60.98
NZDJPY,20101028,084200,60.97,60.97,60.97,60.97
NZDJPY,20101028,084300,60.97,60.99,60.97,60.99
NZDJPY,20101028,084400,61.00,61.00,60.99,61.00
NZDJPY,20101028,084500,61.01,61.01,60.99,60.99
NZDJPY,20101028,084600,60.98,60.98,60.96,60.96
NZDJPY,20101028,084700,60.97,60.98,60.97,60.97
NZDJPY,20101028,084800,60.97,60.97,60.96,60.96
NZDJPY,20101028,084900,60.95,60.96,60.94,60.94
NZDJPY,20101028,085000,60.95,60.95,60.94,60.95
NZDJPY,20101028,085100,60.94,60.96,60.94,60.96
NZDJPY,20101028,085200,60.97,60.99,60.97,60.99
NZDJPY,20101028,085300,60.99,60.99,60.99,60.99
NZDJPY,20101028,085400,60.99,60.99,60.99,60.99
NZDJPY,20101028,085500,60.99,60.99,60.99,60.99
NZDJPY,20101028,085600,60.98,60.98,60.97,60.98
NZDJPY,20101028,085700,60.97,60.97,60.97,60.97
NZDJPY,20101028,085800,60.97,60.97,60.96,60.96
NZDJPY,20101028,085900,60.95,60.97,60.95,60.95
NZDJPY,20101028,090000,60.96,60.97,60.96,60.97
NZDJPY,20101028,090100,60.98,60.98,60.97,60.97
NZDJPY,20101028,090200,60.97,60.98,60.97,60.98
NZDJPY,20101028,090300,60.97,60.97,60.96,60.96
NZDJPY,20101028,090400,60.95,60.97,60.95,60.95
NZDJPY,20101028,090500,60.94,60.94,60.93,60.94
NZDJPY,20101028,090600,60.95,60.95,60.94,60.94
NZDJPY,20101028,090700,60.95,60.95,60.93,60.94
NZDJPY,20101028,090800,60.95,60.95,60.94,60.95
NZDJPY,20101028,090900,60.96,60.96,60.95,60.95
NZDJPY,20101028,091000,60.96,60.96,60.94,60.94
NZDJPY,20101028,091100,60.93,60.93,60.91,60.92
NZDJPY,20101028,091200,60.93,60.93,60.91,60.92
NZDJPY,20101028,091300,60.91,60.92,60.91,60.92
NZDJPY,20101028,091400,60.92,60.92,60.89,60.89
NZDJPY,20101028,091500,60.88,60.89,60.88,60.89
NZDJPY,20101028,091600,60.88,60.89,60.88,60.89
NZDJPY,20101028,091700,60.88,60.88,60.86,60.87
NZDJPY,20101028,091800,60.88,60.89,60.87,60.89
NZDJPY,20101028,091900,60.90,60.90,60.86,60.87
NZDJPY,20101028,092000,60.88,60.94,60.88,60.94
NZDJPY,20101028,092100,60.95,60.95,60.94,60.94
NZDJPY,20101028,092200,60.93,60.94,60.91,60.93
NZDJPY,20101028,092300,60.94,60.95,60.93,60.93
NZDJPY,20101028,092400,60.94,60.95,60.93,60.95
NZDJPY,20101028,092500,60.94,60.96,60.94,60.95
NZDJPY,20101028,092600,60.96,60.96,60.95,60.95
NZDJPY,20101028,092700,60.94,60.94,60.91,60.92
NZDJPY,20101028,092800,60.93,60.94,60.93,60.94
NZDJPY,20101028,092900,60.93,60.93,60.92,60.92
NZDJPY,20101028,093000,60.91,60.91,60.88,60.90
NZDJPY,20101028,093100,60.91,60.91,60.86,60.86
NZDJPY,20101028,093200,60.87,60.90,60.87,60.88
NZDJPY,20101028,093300,60.89,60.90,60.88,60.89
NZDJPY,20101028,093400,60.90,60.91,60.89,60.90
NZDJPY,20101028,093500,60.91,60.92,60.90,60.91
NZDJPY,20101028,093600,60.92,60.92,60.90,60.90
NZDJPY,20101028,093700,60.91,60.91,60.91,60.91
NZDJPY,20101028,093800,60.90,60.91,60.90,60.90
NZDJPY,20101028,093900,60.90,60.90,60.89,60.89
NZDJPY,20101028,094000,60.90,60.90,60.89,60.89
NZDJPY,20101028,094100,60.88,60.89,60.88,60.88
NZDJPY,20101028,094200,60.87,60.90,60.87,60.90
NZDJPY,20101028,094300,60.91,60.92,60.91,60.92
NZDJPY,20101028,094400,60.93,60.93,60.92,60.92
NZDJPY,20101028,094500,60.93,60.94,60.93,60.94
NZDJPY,20101028,094600,60.95,60.95,60.94,60.95
NZDJPY,20101028,094700,60.96,60.96,60.96,60.96
NZDJPY,20101028,094800,60.96,60.96,60.95,60.95
NZDJPY,20101028,094900,60.96,60.96,60.95,60.95
NZDJPY,20101028,095000,60.96,60.96,60.94,60.95
NZDJPY,20101028,095100,60.95,60.95,60.94,60.94
NZDJPY,20101028,095200,60.95,60.95,60.95,60.95
NZDJPY,20101028,095300,60.96,60.96,60.95,60.96
NZDJPY,20101028,095400,60.96,60.96,60.96,60.96
NZDJPY,20101028,095500,60.97,60.97,60.96,60.96
NZDJPY,20101028,095600,60.97,60.97,60.95,60.95
NZDJPY,20101028,095700,60.94,60.94,60.94,60.94
NZDJPY,20101028,095800,60.94,60.94,60.93,60.93
NZDJPY,20101028,095900,60.92,60.93,60.90,60.91
NZDJPY,20101028,100000,60.90,60.93,60.90,60.92
NZDJPY,20101028,100100,60.93,60.94,60.93,60.94
NZDJPY,20101028,100200,60.93,60.94,60.93,60.94
NZDJPY,20101028,100300,60.93,60.93,60.91,60.92
NZDJPY,20101028,100400,60.93,60.93,60.89,60.89
NZDJPY,20101028,100500,60.88,60.91,60.88,60.91
NZDJPY,20101028,100600,60.90,60.91,60.90,60.91
NZDJPY,20101028,100700,60.92,60.93,60.92,60.92
NZDJPY,20101028,100800,60.91,60.91,60.89,60.90
NZDJPY,20101028,100900,60.89,60.90,60.89,60.90
NZDJPY,20101028,101000,60.89,60.90,60.89,60.89
NZDJPY,20101028,101100,60.90,60.90,60.89,60.89
NZDJPY,20101028,101200,60.90,60.92,60.90,60.92
NZDJPY,20101028,101300,60.91,60.93,60.91,60.93
NZDJPY,20101028,101400,60.94,60.94,60.93,60.93
NZDJPY,20101028,101500,60.94,60.94,60.93,60.94
NZDJPY,20101028,101600,60.93,60.93,60.92,60.92
NZDJPY,20101028,101700,60.91,60.91,60.91,60.91
NZDJPY,20101028,101800,60.91,60.91,60.91,60.91
NZDJPY,20101028,101900,60.90,60.91,60.90,60.91
NZDJPY,20101028,102000,60.90,60.91,60.90,60.91
NZDJPY,20101028,102100,60.90,60.91,60.90,60.90
NZDJPY,20101028,102200,60.91,60.91,60.90,60.91
NZDJPY,20101028,102300,60.91,60.91,60.90,60.90
NZDJPY,20101028,102400,60.90,60.90,60.90,60.90
NZDJPY,20101028,102500,60.91,60.91,60.90,60.90
NZDJPY,20101028,102600,60.90,60.90,60.90,60.90
NZDJPY,20101028,102700,60.90,60.90,60.89,60.89
NZDJPY,20101028,102800,60.89,60.89,60.89,60.89
NZDJPY,20101028,102900,60.88,60.88,60.88,60.88
NZDJPY,20101028,103000,60.87,60.87,60.87,60.87
NZDJPY,20101028,103100,60.87,60.88,60.87,60.88
NZDJPY,20101028,103200,60.89,60.90,60.88,60.90
NZDJPY,20101028,103300,60.91,60.92,60.91,60.92
NZDJPY,20101028,103400,60.93,60.94,60.93,60.93
NZDJPY,20101028,103500,60.93,60.93,60.93,60.93
NZDJPY,20101028,103600,60.94,60.95,60.94,60.95
NZDJPY,20101028,103700,60.96,60.96,60.95,60.95
NZDJPY,20101028,103800,60.96,60.96,60.96,60.96
NZDJPY,20101028,103900,60.96,60.97,60.96,60.96
NZDJPY,20101028,104000,60.97,60.98,60.97,60.97
NZDJPY,20101028,104100,60.96,60.96,60.96,60.96
NZDJPY,20101028,104200,60.96,60.97,60.95,60.97
NZDJPY,20101028,104300,60.96,60.96,60.96,60.96
NZDJPY,20101028,104400,60.96,60.97,60.96,60.97
NZDJPY,20101028,104500,60.97,60.98,60.97,60.98
NZDJPY,20101028,104600,60.97,60.98,60.97,60.97
NZDJPY,20101028,104700,60.98,60.98,60.97,60.97
NZDJPY,20101028,104800,60.98,60.98,60.98,60.98
NZDJPY,20101028,104900,60.97,60.98,60.97,60.97
NZDJPY,20101028,105000,60.96,60.97,60.95,60.95
NZDJPY,20101028,105100,60.96,60.96,60.95,60.96
NZDJPY,20101028,105200,60.95,60.95,60.95,60.95
NZDJPY,20101028,105300,60.96,60.96,60.95,60.96
NZDJPY,20101028,105400,60.95,60.96,60.95,60.95
NZDJPY,20101028,105500,60.95,60.95,60.95,60.95
NZDJPY,20101028,105600,60.94,60.94,60.93,60.93
NZDJPY,20101028,105700,60.94,60.94,60.93,60.94
NZDJPY,20101028,105800,60.93,60.93,60.93,60.93
NZDJPY,20101028,105900,60.93,60.93,60.93,60.93
NZDJPY,20101028,110000,60.93,60.94,60.93,60.94
NZDJPY,20101028,110100,60.95,60.96,60.95,60.95
NZDJPY,20101028,110200,60.94,60.94,60.94,60.94
NZDJPY,20101028,110300,60.95,60.96,60.95,60.96
NZDJPY,20101028,110400,60.97,60.98,60.97,60.98
NZDJPY,20101028,110500,60.99,60.99,60.97,60.97
NZDJPY,20101028,110600,60.98,60.98,60.97,60.97
NZDJPY,20101028,110700,60.97,60.97,60.96,60.97
NZDJPY,20101028,110800,60.98,60.98,60.98,60.98
NZDJPY,20101028,110900,60.98,60.98,60.98,60.98
NZDJPY,20101028,111000,60.97,60.97,60.97,60.97
NZDJPY,20101028,111100,60.97,60.98,60.97,60.98
NZDJPY,20101028,111200,60.98,60.98,60.97,60.98
NZDJPY,20101028,111300,60.99,60.99,60.99,60.99
NZDJPY,20101028,111400,60.99,60.99,60.98,60.98
NZDJPY,20101028,111500,60.98,60.98,60.97,60.98
NZDJPY,20101028,111600,60.97,60.98,60.97,60.97
NZDJPY,20101028,111700,60.97,60.97,60.97,60.97
NZDJPY,20101028,111800,60.98,60.98,60.98,60.98
NZDJPY,20101028,111900,60.98,60.98,60.98,60.98
NZDJPY,20101028,112000,60.98,60.98,60.98,60.98
NZDJPY,20101028,112100,60.99,60.99,60.99,60.99
NZDJPY,20101028,112200,60.99,60.99,60.98,60.98
NZDJPY,20101028,112300,60.98,60.98,60.98,60.98
NZDJPY,20101028,112400,60.99,60.99,60.98,60.98
NZDJPY,20101028,112500,60.98,60.98,60.98,60.98
NZDJPY,20101028,112600,60.97,60.98,60.97,60.97
NZDJPY,20101028,112700,60.96,60.97,60.96,60.97
NZDJPY,20101028,112800,60.96,60.96,60.94,60.94
NZDJPY,20101028,112900,60.95,60.95,60.94,60.95
NZDJPY,20101028,113000,60.95,60.96,60.95,60.95
NZDJPY,20101028,113100,60.94,60.95,60.94,60.94
NZDJPY,20101028,113200,60.93,60.93,60.91,60.92
NZDJPY,20101028,113300,60.91,60.91,60.90,60.91
NZDJPY,20101028,113400,60.90,60.92,60.90,60.91
NZDJPY,20101028,113500,60.92,60.92,60.92,60.92
NZDJPY,20101028,113600,60.92,60.92,60.91,60.91
NZDJPY,20101028,113700,60.91,60.92,60.91,60.91
NZDJPY,20101028,113800,60.92,60.92,60.92,60.92
NZDJPY,20101028,113900,60.93,60.93,60.92,60.93
NZDJPY,20101028,114000,60.93,60.93,60.93,60.93
NZDJPY,20101028,114100,60.93,60.93,60.93,60.93
NZDJPY,20101028,114200,60.93,60.93,60.92,60.93
NZDJPY,20101028,114300,60.92,60.93,60.92,60.92
NZDJPY,20101028,114400,60.92,60.92,60.92,60.92
NZDJPY,20101028,114500,60.92,60.92,60.92,60.92
NZDJPY,20101028,114600,60.93,60.93,60.93,60.93
NZDJPY,20101028,114700,60.93,60.94,60.93,60.93
NZDJPY,20101028,114800,60.94,60.95,60.94,60.94
NZDJPY,20101028,114900,60.95,60.95,60.95,60.95
NZDJPY,20101028,115000,60.95,60.95,60.95,60.95
NZDJPY,20101028,115100,60.95,60.95,60.95,60.95
NZDJPY,20101028,115200,60.95,60.95,60.95,60.95
NZDJPY,20101028,115300,60.96,60.97,60.95,60.96
NZDJPY,20101028,115400,60.96,60.96,60.96,60.96
NZDJPY,20101028,115500,60.95,60.96,60.95,60.96
NZDJPY,20101028,115600,60.97,60.97,60.97,60.97
NZDJPY,20101028,115700,60.96,60.96,60.96,60.96
NZDJPY,20101028,115800,60.96,60.96,60.96,60.96
NZDJPY,20101028,115900,60.96,60.97,60.96,60.97
NZDJPY,20101028,120000,60.98,60.98,60.97,60.98
NZDJPY,20101028,120100,60.98,60.98,60.98,60.98
NZDJPY,20101028,120200,60.98,60.98,60.98,60.98
NZDJPY,20101028,120300,60.98,60.98,60.98,60.98
NZDJPY,20101028,120400,60.98,61.00,60.98,61.00
NZDJPY,20101028,120500,60.99,60.99,60.99,60.99
NZDJPY,20101028,120600,61.00,61.01,60.99,60.99
NZDJPY,20101028,120700,60.98,60.99,60.98,60.99
NZDJPY,20101028,120800,61.00,61.00,60.97,60.97
NZDJPY,20101028,120900,60.96,60.96,60.94,60.94
NZDJPY,20101028,121000,60.93,60.93,60.93,60.93
NZDJPY,20101028,121100,60.92,60.93,60.91,60.92
NZDJPY,20101028,121200,60.91,60.91,60.90,60.90
NZDJPY,20101028,121300,60.91,60.91,60.90,60.90
NZDJPY,20101028,121400,60.91,60.92,60.91,60.92
NZDJPY,20101028,121500,60.91,60.92,60.90,60.90
NZDJPY,20101028,121600,60.91,60.92,60.91,60.91
NZDJPY,20101028,121700,60.91,60.91,60.91,60.91
NZDJPY,20101028,121800,60.92,60.94,60.92,60.94
NZDJPY,20101028,121900,60.95,60.96,60.94,60.95
NZDJPY,20101028,122000,60.94,60.94,60.94,60.94
NZDJPY,20101028,122100,60.95,60.96,60.95,60.95
NZDJPY,20101028,122200,60.94,60.94,60.94,60.94
NZDJPY,20101028,122300,60.95,60.95,60.92,60.92
NZDJPY,20101028,122400,60.92,60.93,60.92,60.93
NZDJPY,20101028,122500,60.94,60.94,60.93,60.93
NZDJPY,20101028,122600,60.94,60.94,60.94,60.94
NZDJPY,20101028,122700,60.94,60.94,60.92,60.92
NZDJPY,20101028,122800,60.91,60.91,60.90,60.90
NZDJPY,20101028,122900,60.91,60.91,60.90,60.90
NZDJPY,20101028,123000,60.91,60.91,60.91,60.91
NZDJPY,20101028,123100,60.91,60.91,60.90,60.90
NZDJPY,20101028,123200,60.91,60.91,60.90,60.91
NZDJPY,20101028,123400,60.91,60.91,60.90,60.91
NZDJPY,20101028,123500,60.92,60.92,60.92,60.92
NZDJPY,20101028,123600,60.92,60.93,60.92,60.92
NZDJPY,20101028,123700,60.93,60.94,60.92,60.94
NZDJPY,20101028,123800,60.95,60.95,60.94,60.94
NZDJPY,20101028,123900,60.93,60.93,60.93,60.93
NZDJPY,20101028,124000,60.93,60.93,60.92,60.92
NZDJPY,20101028,124100,60.91,60.92,60.91,60.92
NZDJPY,20101028,124200,60.92,60.92,60.92,60.92
NZDJPY,20101028,124300,60.92,60.93,60.92,60.93
NZDJPY,20101028,124400,60.93,60.93,60.93,60.93
NZDJPY,20101028,124500,60.94,60.94,60.93,60.94
NZDJPY,20101028,124600,60.93,60.94,60.92,60.92
NZDJPY,20101028,124700,60.93,60.93,60.93,60.93
NZDJPY,20101028,124800,60.94,60.94,60.93,60.94
NZDJPY,20101028,124900,60.94,60.94,60.94,60.94
NZDJPY,20101028,125000,60.93,60.93,60.91,60.91
NZDJPY,20101028,125100,60.92,60.92,60.91,60.92
NZDJPY,20101028,125200,60.93,60.95,60.93,60.95
NZDJPY,20101028,125300,60.94,60.95,60.94,60.95
NZDJPY,20101028,125400,60.96,60.96,60.95,60.96
NZDJPY,20101028,125500,60.95,60.96,60.95,60.95
NZDJPY,20101028,125600,60.95,60.95,60.95,60.95
NZDJPY,20101028,125700,60.94,60.94,60.94,60.94
NZDJPY,20101028,125800,60.93,60.94,60.93,60.94
NZDJPY,20101028,125900,60.94,60.95,60.94,60.95
NZDJPY,20101028,130000,60.94,60.95,60.94,60.95
NZDJPY,20101028,130100,60.95,60.95,60.93,60.93
NZDJPY,20101028,130200,60.92,60.93,60.91,60.91
NZDJPY,20101028,130300,60.91,60.91,60.91,60.91
NZDJPY,20101028,130400,60.91,60.92,60.91,60.92
NZDJPY,20101028,130500,60.91,60.92,60.91,60.92
NZDJPY,20101028,130600,60.93,60.93,60.91,60.91
NZDJPY,20101028,130700,60.92,60.92,60.92,60.92
NZDJPY,20101028,130800,60.92,60.94,60.92,60.93
NZDJPY,20101028,130900,60.92,60.93,60.92,60.93
NZDJPY,20101028,131000,60.94,60.94,60.93,60.93
NZDJPY,20101028,131100,60.94,60.94,60.93,60.94
NZDJPY,20101028,131200,60.94,60.95,60.94,60.95
NZDJPY,20101028,131300,60.96,60.96,60.95,60.96
NZDJPY,20101028,131400,60.96,60.96,60.96,60.96
NZDJPY,20101028,131500,60.96,60.96,60.95,60.95
NZDJPY,20101028,131600,60.95,60.95,60.95,60.95
NZDJPY,20101028,131700,60.94,60.95,60.94,60.95
NZDJPY,20101028,131800,60.95,60.95,60.94,60.95
NZDJPY,20101028,131900,60.94,60.94,60.93,60.94
NZDJPY,20101028,132000,60.94,60.94,60.94,60.94
NZDJPY,20101028,132100,60.93,60.94,60.93,60.94
NZDJPY,20101028,132200,60.93,60.94,60.93,60.94
NZDJPY,20101028,132300,60.95,60.95,60.95,60.95
NZDJPY,20101028,132400,60.96,60.97,60.96,60.96
NZDJPY,20101028,132500,60.97,60.97,60.96,60.96
NZDJPY,20101028,132600,60.97,60.97,60.96,60.96
NZDJPY,20101028,132700,60.97,60.97,60.96,60.97
NZDJPY,20101028,132800,60.96,60.96,60.96,60.96
NZDJPY,20101028,132900,60.96,60.96,60.96,60.96
NZDJPY,20101028,133000,60.95,60.96,60.95,60.95
NZDJPY,20101028,133100,60.95,60.95,60.95,60.95
NZDJPY,20101028,133200,60.96,60.97,60.95,60.97
NZDJPY,20101028,133300,60.97,60.97,60.97,60.97
NZDJPY,20101028,133400,60.96,60.97,60.96,60.96
NZDJPY,20101028,133500,60.97,60.97,60.96,60.96
NZDJPY,20101028,133600,60.97,60.97,60.96,60.96
NZDJPY,20101028,133700,60.96,60.96,60.96,60.96
NZDJPY,20101028,133800,60.95,60.95,60.95,60.95
NZDJPY,20101028,133900,60.94,60.95,60.93,60.93
NZDJPY,20101028,134000,60.93,60.93,60.93,60.93
NZDJPY,20101028,134100,60.93,60.93,60.93,60.93
NZDJPY,20101028,134200,60.92,60.92,60.92,60.92
NZDJPY,20101028,134300,60.93,60.94,60.93,60.94
NZDJPY,20101028,134400,60.93,60.94,60.93,60.93
NZDJPY,20101028,134500,60.94,60.94,60.93,60.93
NZDJPY,20101028,134600,60.94,60.94,60.91,60.91
NZDJPY,20101028,134700,60.92,60.92,60.92,60.92
NZDJPY,20101028,134800,60.92,60.92,60.91,60.91
NZDJPY,20101028,134900,60.91,60.91,60.90,60.90
NZDJPY,20101028,135000,60.91,60.91,60.90,60.90
NZDJPY,20101028,135100,60.89,60.90,60.89,60.90
NZDJPY,20101028,135200,60.91,60.91,60.91,60.91
NZDJPY,20101028,135300,60.91,60.91,60.91,60.91
NZDJPY,20101028,135400,60.91,60.91,60.91,60.91
NZDJPY,20101028,135500,60.92,60.93,60.92,60.93
NZDJPY,20101028,135600,60.94,60.94,60.94,60.94
NZDJPY,20101028,135700,60.94,60.95,60.94,60.94
NZDJPY,20101028,135800,60.95,60.97,60.95,60.96
NZDJPY,20101028,135900,60.95,60.95,60.95,60.95
NZDJPY,20101028,140000,60.95,60.95,60.95,60.95
NZDJPY,20101028,140100,60.96,60.96,60.95,60.95
NZDJPY,20101028,140200,60.95,60.96,60.95,60.95
NZDJPY,20101028,140300,60.95,60.95,60.95,60.95
NZDJPY,20101028,140400,60.95,60.95,60.95,60.95
NZDJPY,20101028,140500,60.94,60.95,60.94,60.95
NZDJPY,20101028,140600,60.94,60.94,60.94,60.94
NZDJPY,20101028,140700,60.94,60.95,60.94,60.95
NZDJPY,20101028,140800,60.96,60.96,60.95,60.95
NZDJPY,20101028,140900,60.95,60.95,60.94,60.95
NZDJPY,20101028,141000,60.94,60.94,60.94,60.94
NZDJPY,20101028,141100,60.95,60.95,60.95,60.95
NZDJPY,20101028,141200,60.94,60.94,60.93,60.94
NZDJPY,20101028,141300,60.94,60.94,60.94,60.94
NZDJPY,20101028,141400,60.94,60.94,60.94,60.94
NZDJPY,20101028,141500,60.95,60.95,60.94,60.94
NZDJPY,20101028,141600,60.94,60.94,60.93,60.93
NZDJPY,20101028,141700,60.94,60.99,60.94,60.99
NZDJPY,20101028,141800,60.98,61.02,60.98,61.02
NZDJPY,20101028,141900,61.03,61.03,61.03,61.03
NZDJPY,20101028,142000,61.02,61.02,60.91,60.92
NZDJPY,20101028,142100,60.93,60.95,60.93,60.94
NZDJPY,20101028,142200,60.93,60.94,60.93,60.93
NZDJPY,20101028,142300,60.92,60.92,60.89,60.90
NZDJPY,20101028,142400,60.91,60.93,60.91,60.91
NZDJPY,20101028,142500,60.90,60.91,60.90,60.90
NZDJPY,20101028,142600,60.89,60.90,60.87,60.90
NZDJPY,20101028,142700,60.89,60.91,60.88,60.91
NZDJPY,20101028,142800,60.90,60.90,60.89,60.89
NZDJPY,20101028,142900,60.88,60.90,60.88,60.88
NZDJPY,20101028,143000,60.88,60.89,60.88,60.89
NZDJPY,20101028,143100,60.90,60.96,60.90,60.95
NZDJPY,20101028,143200,60.94,60.97,60.94,60.95
NZDJPY,20101028,143300,60.96,60.97,60.91,60.97
NZDJPY,20101028,143400,60.98,60.99,60.98,60.98
NZDJPY,20101028,143500,60.97,61.01,60.96,61.01
NZDJPY,20101028,143600,61.00,61.01,60.99,61.01
NZDJPY,20101028,143700,61.00,61.01,60.99,61.00
NZDJPY,20101028,143800,60.99,61.01,60.99,60.99
NZDJPY,20101028,143900,60.98,60.98,60.93,60.94
NZDJPY,20101028,144000,60.95,60.96,60.94,60.95
NZDJPY,20101028,144100,60.94,60.97,60.94,60.97
NZDJPY,20101028,144200,60.98,60.98,60.97,60.97
NZDJPY,20101028,144300,60.96,60.97,60.96,60.97
NZDJPY,20101028,144400,60.96,60.97,60.95,60.95
NZDJPY,20101028,144500,60.95,60.96,60.95,60.96
NZDJPY,20101028,144600,60.97,60.99,60.97,60.99
NZDJPY,20101028,144700,60.98,60.99,60.98,60.99
NZDJPY,20101028,144800,60.99,61.00,60.99,60.99
NZDJPY,20101028,144900,60.98,60.99,60.98,60.98
NZDJPY,20101028,145000,60.97,60.97,60.97,60.97
NZDJPY,20101028,145100,60.98,60.99,60.98,60.98
NZDJPY,20101028,145200,60.98,60.98,60.98,60.98
NZDJPY,20101028,145300,60.99,60.99,60.98,60.98
NZDJPY,20101028,145400,60.98,60.98,60.98,60.98
NZDJPY,20101028,145500,60.99,60.99,60.98,60.98
NZDJPY,20101028,145600,60.99,60.99,60.98,60.99
NZDJPY,20101028,145700,60.98,60.99,60.98,60.99
NZDJPY,20101028,145800,60.99,61.00,60.98,61.00
NZDJPY,20101028,145900,61.01,61.02,61.01,61.02
NZDJPY,20101028,150000,61.01,61.03,61.01,61.03
NZDJPY,20101028,150100,61.04,61.05,61.04,61.05
NZDJPY,20101028,150200,61.05,61.05,61.04,61.04
NZDJPY,20101028,150300,61.03,61.04,61.03,61.03
NZDJPY,20101028,150400,61.03,61.04,61.03,61.04
NZDJPY,20101028,150500,61.04,61.04,61.03,61.03
NZDJPY,20101028,150600,61.04,61.04,61.02,61.02
NZDJPY,20101028,150700,61.01,61.01,60.99,60.99
NZDJPY,20101028,150800,60.98,60.99,60.98,60.99
NZDJPY,20101028,150900,60.98,60.99,60.97,60.99
NZDJPY,20101028,151000,61.00,61.01,61.00,61.01
NZDJPY,20101028,151100,61.01,61.01,61.00,61.00
NZDJPY,20101028,151200,61.01,61.01,60.95,60.95
NZDJPY,20101028,151300,60.96,60.97,60.95,60.96
NZDJPY,20101028,151400,60.95,60.95,60.94,60.95
NZDJPY,20101028,151500,60.96,60.98,60.96,60.97
NZDJPY,20101028,151600,60.98,60.98,60.96,60.96
NZDJPY,20101028,151700,60.95,60.97,60.95,60.97
NZDJPY,20101028,151800,60.96,60.96,60.94,60.94
NZDJPY,20101028,151900,60.95,60.96,60.95,60.96
NZDJPY,20101028,152000,60.98,61.02,60.98,61.01
NZDJPY,20101028,152100,61.02,61.03,61.02,61.02
NZDJPY,20101028,152200,61.03,61.03,61.02,61.03
NZDJPY,20101028,152300,61.04,61.05,61.03,61.05
NZDJPY,20101028,152400,61.04,61.09,61.04,61.08
NZDJPY,20101028,152500,61.09,61.09,61.08,61.09
NZDJPY,20101028,152600,61.08,61.09,61.08,61.09
NZDJPY,20101028,152700,61.09,61.09,61.09,61.09
NZDJPY,20101028,152800,61.08,61.08,61.06,61.06
NZDJPY,20101028,152900,61.05,61.06,61.04,61.05
NZDJPY,20101028,153000,61.04,61.05,61.03,61.05
NZDJPY,20101028,153100,61.06,61.06,61.04,61.04
NZDJPY,20101028,153200,61.03,61.05,61.03,61.04
NZDJPY,20101028,153300,61.05,61.06,61.04,61.06
NZDJPY,20101028,153400,61.05,61.06,61.05,61.06
NZDJPY,20101028,153500,61.07,61.09,61.07,61.09
NZDJPY,20101028,153600,61.08,61.08,61.04,61.04
NZDJPY,20101028,153700,61.05,61.06,61.03,61.04
NZDJPY,20101028,153800,61.05,61.05,61.04,61.05
NZDJPY,20101028,153900,61.06,61.06,61.05,61.06
NZDJPY,20101028,154000,61.07,61.08,61.07,61.07
NZDJPY,20101028,154100,61.06,61.06,61.05,61.05
NZDJPY,20101028,154200,61.06,61.07,61.06,61.07
NZDJPY,20101028,154300,61.06,61.06,61.05,61.05
NZDJPY,20101028,154400,61.04,61.04,61.03,61.03
NZDJPY,20101028,154500,61.02,61.02,61.02,61.02
NZDJPY,20101028,154600,61.03,61.03,61.02,61.02
NZDJPY,20101028,154700,61.01,61.04,61.01,61.04
NZDJPY,20101028,154800,61.03,61.03,61.02,61.02
NZDJPY,20101028,154900,61.03,61.03,61.02,61.02
NZDJPY,20101028,155000,61.01,61.02,61.01,61.02
NZDJPY,20101028,155100,61.03,61.03,61.02,61.03
NZDJPY,20101028,155200,61.02,61.05,61.02,61.05
NZDJPY,20101028,155300,61.04,61.05,61.04,61.04
NZDJPY,20101028,155400,61.03,61.05,61.03,61.04
NZDJPY,20101028,155500,61.05,61.06,61.03,61.04
NZDJPY,20101028,155600,61.03,61.04,61.01,61.01
NZDJPY,20101028,155700,61.02,61.03,61.02,61.03
NZDJPY,20101028,155800,61.02,61.05,61.02,61.04
NZDJPY,20101028,155900,61.03,61.04,61.01,61.01
NZDJPY,20101028,160000,61.00,61.01,60.99,61.01
NZDJPY,20101028,160100,61.02,61.03,61.02,61.03
NZDJPY,20101028,160200,61.02,61.04,61.02,61.03
NZDJPY,20101028,160300,61.02,61.02,61.00,61.02
NZDJPY,20101028,160400,61.01,61.02,61.01,61.02
NZDJPY,20101028,160500,61.01,61.01,61.00,61.01
NZDJPY,20101028,160600,61.00,61.00,60.99,60.99
NZDJPY,20101028,160700,60.98,60.99,60.98,60.98
NZDJPY,20101028,160800,60.99,61.02,60.98,61.02
NZDJPY,20101028,160900,61.01,61.01,61.00,61.00
NZDJPY,20101028,161000,61.01,61.01,60.98,60.99
NZDJPY,20101028,161100,61.00,61.00,60.97,61.00
NZDJPY,20101028,161200,60.99,60.99,60.98,60.99
NZDJPY,20101028,161300,60.98,60.99,60.98,60.99
NZDJPY,20101028,161400,60.99,60.99,60.98,60.98
NZDJPY,20101028,161500,60.99,60.99,60.99,60.99
NZDJPY,20101028,161600,60.99,60.99,60.95,60.95
NZDJPY,20101028,161700,60.94,60.96,60.94,60.95
NZDJPY,20101028,161800,60.96,60.96,60.95,60.96
NZDJPY,20101028,161900,60.95,60.97,60.95,60.97
NZDJPY,20101028,162000,60.96,60.98,60.96,60.97
NZDJPY,20101028,162100,60.98,61.01,60.98,61.00
NZDJPY,20101028,162200,61.01,61.02,61.00,61.01
NZDJPY,20101028,162300,61.00,61.01,60.98,60.99
NZDJPY,20101028,162400,60.98,60.99,60.98,60.98
NZDJPY,20101028,162500,60.99,60.99,60.98,60.98
NZDJPY,20101028,162600,60.97,60.97,60.92,60.93
NZDJPY,20101028,162700,60.94,60.95,60.94,60.95
NZDJPY,20101028,162800,60.95,60.96,60.94,60.94
NZDJPY,20101028,162900,60.95,60.96,60.94,60.95
NZDJPY,20101028,163000,60.94,60.94,60.93,60.94
NZDJPY,20101028,163100,60.93,60.93,60.90,60.93
NZDJPY,20101028,163200,60.92,60.93,60.92,60.92
NZDJPY,20101028,163300,60.94,60.95,60.93,60.93
NZDJPY,20101028,163400,60.94,60.94,60.93,60.94
NZDJPY,20101028,163500,60.93,60.94,60.92,60.94
NZDJPY,20101028,163600,60.95,60.95,60.94,60.94
NZDJPY,20101028,163700,60.95,60.97,60.94,60.94
NZDJPY,20101028,163800,60.95,60.95,60.94,60.94
NZDJPY,20101028,163900,60.95,60.95,60.91,60.93
NZDJPY,20101028,164000,60.94,60.94,60.92,60.93
NZDJPY,20101028,164100,60.94,60.95,60.94,60.94
NZDJPY,20101028,164200,60.95,60.96,60.95,60.96
NZDJPY,20101028,164300,60.95,60.96,60.95,60.95
NZDJPY,20101028,164400,60.96,60.96,60.95,60.95
NZDJPY,20101028,164500,60.94,60.97,60.94,60.97
NZDJPY,20101028,164600,60.96,60.96,60.93,60.93
NZDJPY,20101028,164700,60.94,60.95,60.94,60.95
NZDJPY,20101028,164800,60.96,60.96,60.95,60.95
NZDJPY,20101028,164900,60.95,60.95,60.95,60.95
NZDJPY,20101028,165000,60.96,60.96,60.95,60.95
NZDJPY,20101028,165100,60.96,60.97,60.95,60.97
NZDJPY,20101028,165200,60.98,60.99,60.98,60.99
NZDJPY,20101028,165300,60.99,60.99,60.99,60.99
NZDJPY,20101028,165400,60.98,60.99,60.98,60.99
NZDJPY,20101028,165500,61.00,61.00,60.99,60.99
NZDJPY,20101028,165600,60.99,60.99,60.99,60.99
NZDJPY,20101028,165700,60.99,60.99,60.98,60.98
NZDJPY,20101028,165800,60.97,60.97,60.94,60.94
NZDJPY,20101028,165900,60.93,60.94,60.93,60.94
NZDJPY,20101028,170000,60.95,60.96,60.91,60.91
NZDJPY,20101028,170100,60.92,60.94,60.91,60.94
NZDJPY,20101028,170200,60.95,60.95,60.94,60.94
NZDJPY,20101028,170300,60.94,60.94,60.93,60.93
NZDJPY,20101028,170400,60.92,60.92,60.92,60.92
NZDJPY,20101028,170500,60.93,60.93,60.93,60.93
NZDJPY,20101028,170600,60.93,60.93,60.91,60.91
NZDJPY,20101028,170700,60.92,60.92,60.92,60.92
NZDJPY,20101028,170800,60.92,60.92,60.91,60.92
NZDJPY,20101028,170900,60.93,60.95,60.93,60.94
NZDJPY,20101028,171000,60.95,60.97,60.95,60.97
NZDJPY,20101028,171100,60.98,60.99,60.97,60.99
NZDJPY,20101028,171200,61.00,61.03,61.00,61.03
NZDJPY,20101028,171300,61.02,61.04,61.02,61.02
NZDJPY,20101028,171400,61.03,61.03,61.01,61.01
NZDJPY,20101028,171500,60.99,60.99,60.98,60.98
NZDJPY,20101028,171600,60.99,60.99,60.98,60.98
NZDJPY,20101028,171700,60.98,61.01,60.98,61.01
NZDJPY,20101028,171800,61.02,61.03,61.01,61.03
NZDJPY,20101028,171900,61.04,61.04,61.02,61.03
NZDJPY,20101028,172000,61.02,61.04,61.02,61.03
NZDJPY,20101028,172100,61.04,61.04,61.02,61.02
NZDJPY,20101028,172200,61.03,61.03,61.03,61.03
NZDJPY,20101028,172300,61.03,61.04,61.02,61.04
NZDJPY,20101028,172400,61.05,61.05,61.04,61.05
NZDJPY,20101028,172500,61.04,61.07,61.04,61.06
NZDJPY,20101028,172600,61.05,61.06,61.04,61.06
NZDJPY,20101028,172700,61.05,61.06,61.05,61.05
NZDJPY,20101028,172800,61.06,61.06,61.06,61.06
NZDJPY,20101028,172900,61.05,61.05,61.03,61.04
NZDJPY,20101028,173000,61.03,61.03,61.03,61.03
NZDJPY,20101028,173100,61.03,61.03,61.02,61.02
NZDJPY,20101028,173200,61.03,61.03,61.02,61.03
NZDJPY,20101028,173300,61.04,61.05,61.04,61.04
NZDJPY,20101028,173400,61.03,61.04,61.03,61.04
NZDJPY,20101028,173500,61.03,61.04,61.03,61.04
NZDJPY,20101028,173600,61.03,61.04,61.03,61.03
NZDJPY,20101028,173700,61.04,61.04,61.03,61.04
NZDJPY,20101028,173800,61.03,61.05,61.03,61.05
NZDJPY,20101028,173900,61.06,61.07,61.06,61.07
NZDJPY,20101028,174000,61.06,61.06,61.05,61.05
NZDJPY,20101028,174100,61.04,61.05,61.04,61.04
NZDJPY,20101028,174200,61.05,61.06,61.05,61.06
NZDJPY,20101028,174300,61.05,61.05,61.04,61.05
NZDJPY,20101028,174400,61.04,61.05,61.04,61.05
NZDJPY,20101028,174500,61.06,61.06,61.06,61.06
NZDJPY,20101028,174600,61.05,61.06,61.05,61.06
NZDJPY,20101028,174700,61.07,61.07,61.06,61.06
NZDJPY,20101028,174800,61.07,61.07,61.05,61.05
NZDJPY,20101028,174900,61.06,61.06,61.06,61.06
NZDJPY,20101028,175000,61.06,61.06,61.06,61.06
NZDJPY,20101028,175100,61.06,61.07,61.06,61.06
NZDJPY,20101028,175200,61.07,61.07,61.06,61.06
NZDJPY,20101028,175300,61.06,61.07,61.06,61.07
NZDJPY,20101028,175400,61.06,61.06,61.05,61.06
NZDJPY,20101028,175500,61.06,61.06,61.06,61.06
NZDJPY,20101028,175600,61.07,61.09,61.07,61.09
NZDJPY,20101028,175700,61.08,61.08,61.07,61.07
NZDJPY,20101028,175800,61.07,61.08,61.07,61.08
NZDJPY,20101028,175900,61.07,61.08,61.07,61.07
NZDJPY,20101028,180000,61.06,61.07,61.06,61.07
NZDJPY,20101028,180100,61.07,61.07,61.07,61.07
NZDJPY,20101028,180200,61.08,61.08,61.06,61.06
NZDJPY,20101028,180300,61.05,61.06,61.01,61.01
NZDJPY,20101028,180400,61.00,61.01,61.00,61.00
NZDJPY,20101028,180500,60.99,61.00,60.99,60.99
NZDJPY,20101028,180600,60.98,60.99,60.98,60.99
NZDJPY,20101028,180700,61.00,61.00,60.99,60.99
NZDJPY,20101028,180800,61.00,61.00,60.99,60.99
NZDJPY,20101028,180900,61.00,61.01,61.00,61.01
NZDJPY,20101028,181000,61.00,61.02,61.00,61.01
NZDJPY,20101028,181100,61.00,61.01,61.00,61.01
NZDJPY,20101028,181200,61.01,61.01,61.01,61.01
NZDJPY,20101028,181300,61.01,61.01,61.01,61.01
NZDJPY,20101028,181400,61.01,61.01,61.00,61.00
NZDJPY,20101028,181500,61.00,61.01,61.00,61.00
NZDJPY,20101028,181600,61.01,61.03,61.01,61.03
NZDJPY,20101028,181700,61.02,61.03,61.02,61.02
NZDJPY,20101028,181800,61.03,61.04,61.03,61.04
NZDJPY,20101028,181900,61.04,61.04,61.04,61.04
NZDJPY,20101028,182000,61.04,61.04,61.01,61.01
NZDJPY,20101028,182100,61.02,61.02,61.02,61.02
NZDJPY,20101028,182200,61.02,61.06,61.02,61.06
NZDJPY,20101028,182300,61.05,61.05,61.05,61.05
NZDJPY,20101028,182400,61.05,61.05,61.03,61.03
NZDJPY,20101028,182500,61.02,61.04,61.02,61.04
NZDJPY,20101028,182600,61.05,61.05,61.04,61.04
NZDJPY,20101028,182700,61.05,61.05,61.05,61.05
NZDJPY,20101028,182800,61.05,61.05,61.03,61.03
NZDJPY,20101028,182900,61.04,61.04,61.02,61.02
NZDJPY,20101028,183000,61.03,61.03,61.01,61.01
NZDJPY,20101028,183100,61.01,61.01,61.01,61.01
NZDJPY,20101028,183200,61.01,61.01,61.00,61.00
NZDJPY,20101028,183300,60.99,61.02,60.99,61.02
NZDJPY,20101028,183400,61.03,61.03,61.03,61.03
NZDJPY,20101028,183500,61.03,61.04,61.03,61.04
NZDJPY,20101028,183600,61.05,61.05,61.01,61.01
NZDJPY,20101028,183700,61.00,61.00,61.00,61.00
NZDJPY,20101028,183800,61.00,61.01,61.00,61.01
NZDJPY,20101028,183900,61.01,61.01,61.01,61.01
NZDJPY,20101028,184000,61.01,61.01,61.00,61.00
NZDJPY,20101028,184100,61.01,61.01,61.01,61.01
NZDJPY,20101028,184200,61.01,61.01,61.01,61.01
NZDJPY,20101028,184300,61.00,61.00,61.00,61.00
NZDJPY,20101028,184400,60.99,60.99,60.98,60.98
NZDJPY,20101028,184500,60.99,60.99,60.98,60.99
NZDJPY,20101028,184600,60.99,60.99,60.99,60.99
NZDJPY,20101028,184700,60.98,60.98,60.94,60.96
NZDJPY,20101028,184800,60.96,60.96,60.96,60.96
NZDJPY,20101028,184900,60.95,60.96,60.95,60.96
NZDJPY,20101028,185000,60.97,60.99,60.97,60.99
NZDJPY,20101028,185100,61.00,61.03,61.00,61.03
NZDJPY,20101028,185200,61.04,61.04,61.01,61.01
NZDJPY,20101028,185300,61.00,61.01,61.00,61.01
NZDJPY,20101028,185400,61.00,61.01,61.00,61.00
NZDJPY,20101028,185500,61.01,61.01,61.00,61.01
NZDJPY,20101028,185600,61.00,61.01,61.00,61.01
NZDJPY,20101028,185700,61.01,61.02,61.01,61.02
NZDJPY,20101028,185800,61.02,61.02,61.02,61.02
NZDJPY,20101028,185900,61.03,61.04,61.02,61.03
NZDJPY,20101028,190000,61.02,61.02,61.01,61.01
NZDJPY,20101028,190100,61.01,61.01,61.00,61.00
NZDJPY,20101028,190200,61.01,61.02,60.99,61.02
NZDJPY,20101028,190300,61.03,61.05,61.03,61.05
NZDJPY,20101028,190400,61.06,61.08,61.05,61.08
NZDJPY,20101028,190500,61.09,61.09,61.06,61.07
NZDJPY,20101028,190600,61.06,61.07,61.06,61.06
NZDJPY,20101028,190700,61.07,61.09,61.07,61.09
NZDJPY,20101028,190800,61.08,61.09,61.08,61.09
NZDJPY,20101028,190900,61.08,61.08,61.08,61.08
NZDJPY,20101028,191000,61.08,61.08,61.08,61.08
NZDJPY,20101028,191100,61.08,61.08,61.08,61.08
NZDJPY,20101028,191200,61.08,61.10,61.08,61.09
NZDJPY,20101028,191300,61.10,61.11,61.07,61.08
NZDJPY,20101028,191400,61.07,61.08,61.04,61.05
NZDJPY,20101028,191500,61.06,61.09,61.06,61.09
NZDJPY,20101028,191600,61.10,61.11,61.10,61.11
NZDJPY,20101028,191700,61.11,61.11,61.09,61.09
NZDJPY,20101028,191800,61.08,61.08,61.07,61.07
NZDJPY,20101028,191900,61.08,61.08,61.07,61.07
NZDJPY,20101028,192000,61.06,61.06,61.04,61.04
NZDJPY,20101028,192100,61.05,61.06,61.05,61.06
NZDJPY,20101028,192200,61.05,61.05,61.04,61.05
NZDJPY,20101028,192300,61.05,61.05,61.05,61.05
NZDJPY,20101028,192400,61.04,61.04,61.01,61.01
NZDJPY,20101028,192500,61.02,61.02,61.01,61.01
NZDJPY,20101028,192600,61.01,61.01,61.00,61.00
NZDJPY,20101028,192700,61.01,61.01,61.00,61.00
NZDJPY,20101028,192800,61.01,61.01,60.99,61.00
NZDJPY,20101028,192900,61.00,61.00,61.00,61.00
NZDJPY,20101028,193000,61.01,61.01,61.00,61.00
NZDJPY,20101028,193100,61.00,61.00,61.00,61.00
NZDJPY,20101028,193200,61.01,61.02,61.01,61.02
NZDJPY,20101028,193300,61.02,61.05,61.02,61.05
NZDJPY,20101028,193400,61.04,61.04,61.02,61.02
NZDJPY,20101028,193500,61.02,61.03,61.02,61.02
NZDJPY,20101028,193600,61.01,61.01,61.01,61.01
NZDJPY,20101028,193700,61.01,61.03,61.01,61.02
NZDJPY,20101028,193800,61.03,61.03,61.03,61.03
NZDJPY,20101028,193900,61.03,61.03,61.03,61.03
NZDJPY,20101028,194000,61.04,61.04,61.03,61.04
NZDJPY,20101028,194100,61.04,61.04,61.03,61.03
NZDJPY,20101028,194200,61.03,61.03,61.03,61.03
NZDJPY,20101028,194300,61.02,61.02,61.02,61.02
NZDJPY,20101028,194400,61.02,61.02,61.01,61.01
NZDJPY,20101028,194500,61.00,61.01,61.00,61.01
NZDJPY,20101028,194600,61.01,61.01,61.01,61.01
NZDJPY,20101028,194700,61.01,61.01,61.00,61.01
NZDJPY,20101028,194800,61.01,61.01,61.01,61.01
NZDJPY,20101028,194900,61.02,61.02,61.01,61.01
NZDJPY,20101028,195000,61.01,61.02,61.01,61.01
NZDJPY,20101028,195100,61.01,61.02,61.01,61.02
NZDJPY,20101028,195200,61.02,61.02,61.02,61.02
NZDJPY,20101028,195300,61.03,61.03,61.02,61.02
NZDJPY,20101028,195400,61.02,61.02,61.02,61.02
NZDJPY,20101028,195500,61.03,61.05,61.03,61.05
NZDJPY,20101028,195600,61.06,61.06,61.05,61.05
NZDJPY,20101028,195700,61.06,61.06,61.05,61.06
NZDJPY,20101028,195800,61.07,61.07,61.06,61.07
NZDJPY,20101028,195900,61.06,61.06,61.05,61.05
NZDJPY,20101028,200000,61.05,61.05,61.05,61.05
NZDJPY,20101028,200100,61.06,61.06,61.05,61.05
NZDJPY,20101028,200200,61.06,61.06,61.05,61.06
NZDJPY,20101028,200300,61.05,61.06,61.05,61.06
NZDJPY,20101028,200400,61.06,61.06,61.05,61.06
NZDJPY,20101028,200500,61.06,61.06,61.06,61.06
NZDJPY,20101028,200600,61.06,61.06,61.05,61.05
NZDJPY,20101028,200700,61.05,61.05,61.05,61.05
NZDJPY,20101028,200800,61.06,61.06,61.06,61.06
NZDJPY,20101028,200900,61.06,61.06,61.06,61.06
NZDJPY,20101028,201000,61.06,61.06,61.06,61.06
NZDJPY,20101028,201100,61.06,61.06,61.05,61.05
NZDJPY,20101028,201200,61.04,61.04,61.04,61.04
NZDJPY,20101028,201300,61.04,61.04,61.04,61.04
NZDJPY,20101028,201400,61.04,61.04,61.03,61.03
NZDJPY,20101028,201500,61.02,61.02,61.02,61.02
NZDJPY,20101028,201600,61.03,61.03,61.03,61.03
NZDJPY,20101028,201700,61.03,61.04,61.02,61.02
NZDJPY,20101028,201800,61.02,61.02,61.01,61.01
NZDJPY,20101028,201900,61.02,61.02,61.01,61.01
NZDJPY,20101028,202000,61.01,61.01,61.01,61.01
NZDJPY,20101028,202100,61.00,61.00,60.99,60.99
NZDJPY,20101028,202200,60.99,60.99,60.99,60.99
NZDJPY,20101028,202300,60.99,60.99,60.99,60.99
NZDJPY,20101028,202400,60.99,61.01,60.99,61.01
NZDJPY,20101028,202500,61.02,61.02,61.02,61.02
NZDJPY,20101028,202600,61.01,61.01,61.01,61.01
NZDJPY,20101028,202700,61.01,61.01,61.01,61.01
NZDJPY,20101028,202800,61.01,61.02,61.01,61.02
NZDJPY,20101028,202900,61.02,61.02,61.02,61.02
NZDJPY,20101028,203000,61.02,61.02,61.02,61.02
NZDJPY,20101028,203100,61.02,61.03,61.02,61.03
NZDJPY,20101028,203200,61.02,61.03,61.02,61.03
NZDJPY,20101028,203300,61.03,61.03,61.02,61.02
NZDJPY,20101028,203400,61.03,61.03,61.02,61.03
NZDJPY,20101028,203500,61.04,61.04,61.04,61.04
NZDJPY,20101028,203600,61.03,61.04,61.03,61.04
NZDJPY,20101028,203700,61.04,61.05,61.04,61.05
NZDJPY,20101028,203800,61.06,61.06,61.06,61.06
NZDJPY,20101028,203900,61.05,61.06,61.05,61.05
NZDJPY,20101028,204000,61.06,61.06,61.05,61.05
NZDJPY,20101028,204100,61.04,61.04,61.04,61.04
NZDJPY,20101028,204200,61.04,61.04,61.04,61.04
NZDJPY,20101028,204300,61.04,61.05,61.04,61.04
NZDJPY,20101028,204400,61.05,61.06,61.05,61.06
NZDJPY,20101028,204500,61.06,61.07,61.06,61.07
NZDJPY,20101028,204600,61.06,61.07,61.06,61.06
NZDJPY,20101028,204700,61.05,61.05,61.04,61.05
NZDJPY,20101028,204800,61.05,61.05,61.05,61.05
NZDJPY,20101028,204900,61.05,61.05,61.05,61.05
NZDJPY,20101028,205000,61.05,61.05,61.05,61.05
NZDJPY,20101028,205100,61.06,61.07,61.06,61.06
NZDJPY,20101028,205200,61.05,61.06,61.05,61.06
NZDJPY,20101028,205300,61.06,61.06,61.06,61.06
NZDJPY,20101028,205400,61.07,61.08,61.07,61.08
NZDJPY,20101028,205500,61.09,61.10,61.09,61.10
NZDJPY,20101028,205600,61.10,61.10,61.09,61.09
NZDJPY,20101028,205700,61.08,61.09,61.08,61.09
NZDJPY,20101028,205800,61.08,61.08,61.06,61.06
NZDJPY,20101028,205900,61.06,61.06,61.06,61.06
NZDJPY,20101028,210000,61.06,61.06,61.06,61.06
NZDJPY,20101028,210100,61.05,61.05,61.03,61.03
NZDJPY,20101028,210200,61.02,61.03,61.01,61.01
NZDJPY,20101028,210300,61.02,61.05,61.02,61.05
NZDJPY,20101028,210400,61.03,61.06,61.03,61.05
NZDJPY,20101028,210500,61.06,61.06,61.06,61.06
NZDJPY,20101028,210600,61.06,61.08,61.06,61.08
NZDJPY,20101028,210700,61.08,61.08,61.08,61.08
NZDJPY,20101028,210800,61.08,61.08,61.08,61.08
NZDJPY,20101028,210900,61.07,61.08,61.07,61.08
NZDJPY,20101028,211000,61.08,61.09,61.06,61.06
NZDJPY,20101028,211100,61.05,61.05,61.05,61.05
NZDJPY,20101028,211200,61.06,61.06,61.04,61.05
NZDJPY,20101028,211300,61.05,61.05,61.04,61.04
NZDJPY,20101028,211400,61.05,61.05,61.05,61.05
NZDJPY,20101028,211500,61.06,61.06,61.06,61.06
NZDJPY,20101028,211600,61.06,61.06,61.06,61.06
NZDJPY,20101028,211700,61.06,61.06,61.05,61.06
NZDJPY,20101028,211800,61.05,61.06,61.05,61.05
NZDJPY,20101028,211900,61.04,61.04,61.04,61.04
NZDJPY,20101028,212000,61.05,61.05,61.05,61.05
NZDJPY,20101028,212100,61.05,61.05,61.04,61.04
NZDJPY,20101028,212200,61.03,61.03,61.02,61.02
NZDJPY,20101028,212300,61.01,61.01,61.01,61.01
NZDJPY,20101028,212400,61.01,61.01,61.01,61.01
NZDJPY,20101028,212500,61.01,61.01,61.01,61.01
NZDJPY,20101028,212600,61.01,61.01,61.00,61.01
NZDJPY,20101028,212700,61.02,61.02,61.02,61.02
NZDJPY,20101028,212800,61.03,61.05,61.03,61.05
NZDJPY,20101028,212900,61.04,61.04,61.04,61.04
NZDJPY,20101028,213000,61.04,61.05,61.04,61.05
NZDJPY,20101028,213100,61.04,61.04,61.04,61.04
NZDJPY,20101028,213200,61.03,61.06,61.03,61.06
NZDJPY,20101028,213300,61.07,61.07,61.06,61.07
NZDJPY,20101028,213400,61.06,61.06,61.06,61.06
NZDJPY,20101028,213500,61.06,61.06,61.06,61.06
NZDJPY,20101028,213600,61.06,61.07,61.06,61.06
NZDJPY,20101028,213700,61.07,61.09,61.07,61.08
NZDJPY,20101028,213800,61.07,61.07,61.06,61.06
NZDJPY,20101028,213900,61.06,61.07,61.06,61.07
NZDJPY,20101028,214000,61.07,61.07,61.07,61.07
NZDJPY,20101028,214100,61.06,61.07,61.06,61.07
NZDJPY,20101028,214200,61.07,61.08,61.07,61.07
NZDJPY,20101028,214300,61.07,61.07,61.07,61.07
NZDJPY,20101028,214400,61.06,61.06,61.06,61.06
NZDJPY,20101028,214500,61.05,61.06,61.05,61.06
NZDJPY,20101028,214600,61.05,61.05,61.05,61.05
NZDJPY,20101028,214700,61.05,61.05,61.04,61.04
NZDJPY,20101028,214800,61.04,61.04,61.04,61.04
NZDJPY,20101028,214900,61.03,61.03,61.03,61.03
NZDJPY,20101028,215000,61.02,61.03,61.02,61.03
NZDJPY,20101028,215100,61.02,61.03,61.02,61.02
NZDJPY,20101028,215200,61.03,61.03,61.03,61.03
NZDJPY,20101028,215300,61.04,61.04,61.04,61.04
NZDJPY,20101028,215400,61.05,61.05,61.05,61.05
NZDJPY,20101028,215500,61.05,61.05,61.05,61.05
NZDJPY,20101028,215600,61.05,61.05,61.04,61.04
NZDJPY,20101028,215700,61.04,61.04,61.04,61.04
NZDJPY,20101028,215800,61.04,61.04,61.03,61.04
NZDJPY,20101028,215900,61.04,61.04,61.04,61.04
NZDJPY,20101028,220000,61.05,61.05,61.05,61.05
NZDJPY,20101028,220100,61.04,61.05,61.04,61.05
NZDJPY,20101028,220200,61.04,61.04,61.00,61.00
NZDJPY,20101028,220300,60.99,60.99,60.99,60.99
NZDJPY,20101028,220400,60.99,60.99,60.99,60.99
NZDJPY,20101028,220500,61.00,61.00,60.99,60.99
NZDJPY,20101028,220600,60.99,60.99,60.99,60.99
NZDJPY,20101028,220700,60.99,61.01,60.99,61.01
NZDJPY,20101028,220800,61.01,61.01,61.01,61.01
NZDJPY,20101028,220900,61.00,61.01,61.00,61.00
NZDJPY,20101028,221000,60.99,61.01,60.99,61.01
NZDJPY,20101028,221100,61.02,61.04,61.02,61.03
NZDJPY,20101028,221200,61.04,61.05,61.04,61.04
NZDJPY,20101028,221300,61.03,61.04,61.03,61.04
NZDJPY,20101028,221400,61.04,61.04,61.04,61.04
NZDJPY,20101028,221500,61.03,61.04,61.03,61.03
NZDJPY,20101028,221600,61.02,61.03,61.02,61.03
NZDJPY,20101028,221700,61.02,61.02,60.99,61.00
NZDJPY,20101028,221800,61.01,61.01,61.01,61.01
NZDJPY,20101028,221900,61.01,61.01,60.99,60.99
NZDJPY,20101028,222000,60.99,61.00,60.99,61.00
NZDJPY,20101028,222100,60.99,61.00,60.99,61.00
NZDJPY,20101028,222200,60.99,60.99,60.99,60.99
NZDJPY,20101028,222300,61.00,61.00,61.00,61.00
NZDJPY,20101028,222400,61.00,61.00,61.00,61.00
NZDJPY,20101028,222500,61.01,61.01,61.00,61.00
NZDJPY,20101028,222600,61.01,61.01,61.01,61.01
NZDJPY,20101028,222700,61.01,61.01,61.01,61.01
NZDJPY,20101028,222800,61.01,61.02,61.01,61.01
NZDJPY,20101028,222900,61.01,61.01,61.01,61.01
NZDJPY,20101028,223000,61.01,61.01,61.01,61.01
NZDJPY,20101028,223100,61.02,61.02,61.02,61.02
NZDJPY,20101028,223200,61.02,61.02,61.02,61.02
NZDJPY,20101028,223300,61.01,61.01,61.01,61.01
NZDJPY,20101028,223400,61.01,61.01,61.00,61.00
NZDJPY,20101028,223500,61.00,61.00,61.00,61.00
NZDJPY,20101028,223600,61.00,61.00,61.00,61.00
NZDJPY,20101028,223700,61.00,61.00,61.00,61.00
NZDJPY,20101028,223800,61.01,61.01,61.01,61.01
NZDJPY,20101028,223900,61.00,61.01,61.00,61.01
NZDJPY,20101028,224000,61.00,61.01,61.00,61.01
NZDJPY,20101028,224100,61.00,61.00,61.00,61.00
NZDJPY,20101028,224200,61.00,61.00,60.99,60.99
NZDJPY,20101028,224300,61.00,61.02,61.00,61.01
NZDJPY,20101028,224400,61.01,61.01,61.00,61.01
NZDJPY,20101028,224500,61.02,61.03,61.02,61.03
NZDJPY,20101028,224600,61.04,61.04,61.02,61.02
NZDJPY,20101028,224700,61.01,61.03,61.01,61.03
NZDJPY,20101028,224800,61.03,61.03,61.03,61.03
NZDJPY,20101028,224900,61.02,61.03,61.02,61.02
NZDJPY,20101028,225000,61.03,61.05,61.03,61.04
NZDJPY,20101028,225100,61.05,61.05,61.04,61.05
NZDJPY,20101028,225200,61.05,61.06,61.05,61.06
NZDJPY,20101028,225300,61.07,61.08,61.07,61.08
NZDJPY,20101028,225400,61.07,61.07,61.06,61.06
NZDJPY,20101028,225500,61.06,61.06,61.04,61.04
NZDJPY,20101028,225600,61.05,61.06,61.05,61.06
NZDJPY,20101028,225700,61.07,61.08,61.07,61.07
NZDJPY,20101028,225800,61.06,61.07,61.06,61.07
NZDJPY,20101028,225900,61.07,61.07,61.06,61.06
NZDJPY,20101028,230000,61.05,61.05,61.04,61.04
NZDJPY,20101028,230100,61.04,61.04,61.02,61.02
NZDJPY,20101028,230200,61.02,61.02,61.02,61.02
NZDJPY,20101028,230300,61.01,61.01,60.97,60.97
NZDJPY,20101028,230400,60.98,60.98,60.97,60.97
NZDJPY,20101028,230500,60.97,60.97,60.97,60.97
NZDJPY,20101028,230600,60.97,60.97,60.97,60.97
NZDJPY,20101028,230700,60.98,60.98,60.97,60.97
NZDJPY,20101028,230800,60.98,60.98,60.98,60.98
NZDJPY,20101028,230900,60.98,60.98,60.98,60.98
NZDJPY,20101028,231000,60.97,60.97,60.96,60.96
NZDJPY,20101028,231100,60.97,60.98,60.97,60.98
NZDJPY,20101028,231200,60.99,61.03,60.99,61.02
NZDJPY,20101028,231300,61.03,61.03,61.01,61.01
NZDJPY,20101028,231400,61.01,61.01,61.01,61.01
NZDJPY,20101028,231500,61.01,61.01,61.01,61.01
NZDJPY,20101028,231600,61.01,61.01,61.01,61.01
NZDJPY,20101028,231700,61.01,61.01,61.01,61.01
NZDJPY,20101028,231800,61.00,61.01,61.00,61.00
NZDJPY,20101028,231900,61.01,61.01,60.94,60.96
NZDJPY,20101028,232000,60.97,60.98,60.95,60.96
NZDJPY,20101028,232100,60.97,60.98,60.96,60.98
NZDJPY,20101028,232200,60.99,60.99,60.95,60.95
NZDJPY,20101028,232300,60.94,60.94,60.84,60.88
NZDJPY,20101028,232400,60.89,60.93,60.89,60.91
NZDJPY,20101028,232500,60.92,60.92,60.92,60.92
NZDJPY,20101028,232600,60.92,60.92,60.86,60.86
NZDJPY,20101028,232700,60.87,60.89,60.87,60.89
NZDJPY,20101028,232800,60.90,60.91,60.89,60.91
NZDJPY,20101028,232900,60.90,60.90,60.90,60.90
NZDJPY,20101028,233000,60.91,60.91,60.91,60.91
NZDJPY,20101028,233100,60.92,60.92,60.92,60.92
NZDJPY,20101028,233200,60.91,60.91,60.89,60.89
NZDJPY,20101028,233300,60.90,60.90,60.90,60.90
NZDJPY,20101028,233400,60.90,60.90,60.90,60.90
NZDJPY,20101028,233500,60.90,60.90,60.90,60.90
NZDJPY,20101028,233600,60.90,60.90,60.90,60.90
NZDJPY,20101028,233700,60.90,60.90,60.89,60.89
NZDJPY,20101028,233800,60.89,60.90,60.89,60.90
NZDJPY,20101028,233900,60.90,60.90,60.90,60.90
NZDJPY,20101028,234000,60.90,60.90,60.90,60.90
NZDJPY,20101028,234100,60.91,60.91,60.90,60.90
NZDJPY,20101028,234200,60.89,60.89,60.88,60.88
NZDJPY,20101028,234300,60.88,60.88,60.86,60.86
NZDJPY,20101028,234400,60.87,60.87,60.86,60.87
NZDJPY,20101028,234500,60.88,60.88,60.88,60.88
NZDJPY,20101028,234600,60.88,60.88,60.84,60.85
NZDJPY,20101028,234700,60.84,60.84,60.83,60.83
NZDJPY,20101028,234800,60.84,60.87,60.84,60.87
NZDJPY,20101028,234900,60.87,60.88,60.86,60.87
NZDJPY,20101028,235000,60.88,60.89,60.88,60.89
NZDJPY,20101028,235100,60.90,60.91,60.90,60.91
NZDJPY,20101028,235200,60.91,60.91,60.91,60.91
NZDJPY,20101028,235300,60.91,60.92,60.91,60.92
NZDJPY,20101028,235400,60.93,60.93,60.91,60.91
NZDJPY,20101028,235500,60.92,60.92,60.92,60.92
NZDJPY,20101028,235600,60.92,60.92,60.92,60.92
NZDJPY,20101028,235700,60.93,60.93,60.92,60.92
NZDJPY,20101028,235800,60.92,60.94,60.92,60.94
NZDJPY,20101028,235900,60.95,60.95,60.94,60.94
NZDJPY,20101029,000000,60.93,60.93,60.91,60.92
XAUUSD,20101028,000100,1324.8,1325.0,1324.7,1325.0
XAUUSD,20101028,000200,1324.9,1325.0,1324.9,1325.0
XAUUSD,20101028,000300,1325.1,1325.3,1325.1,1325.3
XAUUSD,20101028,000400,1326.1,1326.1,1325.2,1325.2
XAUUSD,20101028,000500,1325.3,1325.6,1325.3,1325.6
XAUUSD,20101028,000600,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101028,000700,1325.5,1325.6,1325.4,1325.5
XAUUSD,20101028,000800,1325.4,1325.9,1325.4,1325.8
XAUUSD,20101028,000900,1325.7,1325.7,1325.6,1325.7
XAUUSD,20101028,001000,1325.8,1325.9,1325.8,1325.8
XAUUSD,20101028,001100,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101028,001200,1325.6,1325.7,1325.6,1325.7
XAUUSD,20101028,001400,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101028,001500,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101028,001600,1325.6,1325.8,1325.5,1325.7
XAUUSD,20101028,001700,1325.6,1325.9,1325.6,1325.8
XAUUSD,20101028,001800,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101028,002100,1325.9,1326.0,1325.8,1326.0
XAUUSD,20101028,002200,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101028,002300,1325.9,1326.1,1325.9,1326.1
XAUUSD,20101028,002400,1326.0,1326.1,1325.9,1326.1
XAUUSD,20101028,002500,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101028,002700,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,002800,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101028,002900,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,003000,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101028,003100,1326.5,1327.6,1326.5,1327.6
XAUUSD,20101028,003200,1327.7,1327.7,1327.6,1327.6
XAUUSD,20101028,003300,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101028,003400,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101028,003500,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101028,003600,1327.2,1327.3,1327.0,1327.0
XAUUSD,20101028,003700,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101028,003800,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101028,003900,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,004000,1326.9,1326.9,1326.6,1326.6
XAUUSD,20101028,004100,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101028,004200,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101028,004300,1326.6,1326.7,1326.6,1326.6
XAUUSD,20101028,004400,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,004500,1326.7,1326.9,1326.7,1326.9
XAUUSD,20101028,004600,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,004700,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101028,004900,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101028,005000,1327.0,1327.1,1326.9,1327.1
XAUUSD,20101028,005100,1327.2,1327.4,1327.2,1327.4
XAUUSD,20101028,005200,1327.5,1327.5,1327.2,1327.2
XAUUSD,20101028,005300,1327.1,1327.1,1326.8,1326.8
XAUUSD,20101028,005400,1326.7,1326.7,1326.0,1326.0
XAUUSD,20101028,005500,1325.9,1325.9,1325.2,1325.2
XAUUSD,20101028,005600,1325.1,1325.1,1324.6,1324.7
XAUUSD,20101028,005700,1324.8,1324.8,1324.7,1324.8
XAUUSD,20101028,005800,1324.7,1324.9,1324.7,1324.8
XAUUSD,20101028,005900,1324.9,1325.0,1324.8,1324.8
XAUUSD,20101028,010200,1324.7,1325.1,1324.7,1325.0
XAUUSD,20101028,010300,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101028,010600,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101028,010700,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101028,010800,1324.8,1324.8,1324.7,1324.7
XAUUSD,20101028,010900,1324.8,1325.1,1324.8,1325.0
XAUUSD,20101028,011000,1324.9,1325.1,1324.9,1324.9
XAUUSD,20101028,011100,1324.8,1325.0,1324.8,1325.0
XAUUSD,20101028,011200,1325.1,1325.2,1325.0,1325.2
XAUUSD,20101028,011300,1325.4,1325.9,1325.4,1325.8
XAUUSD,20101028,011400,1325.6,1325.8,1325.5,1325.8
XAUUSD,20101028,011500,1325.7,1325.8,1325.7,1325.8
XAUUSD,20101028,011600,1325.7,1325.7,1325.5,1325.7
XAUUSD,20101028,011700,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101028,011800,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101028,011900,1325.9,1325.9,1325.7,1325.7
XAUUSD,20101028,012000,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101028,012100,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101028,012200,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101028,012300,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101028,012400,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101028,012500,1325.8,1325.8,1325.7,1325.8
XAUUSD,20101028,012600,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101028,012700,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101028,012800,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,012900,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101028,013000,1326.0,1326.0,1326.0,1326.0
XAUUSD,20101028,013100,1326.1,1326.2,1326.0,1326.1
XAUUSD,20101028,013200,1326.0,1326.2,1326.0,1326.2
XAUUSD,20101028,013300,1326.3,1326.5,1326.3,1326.5
XAUUSD,20101028,013400,1326.4,1326.4,1326.1,1326.1
XAUUSD,20101028,013500,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101028,013600,1326.3,1326.6,1326.3,1326.6
XAUUSD,20101028,013700,1326.7,1326.8,1326.6,1326.6
XAUUSD,20101028,013800,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101028,013900,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101028,014100,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101028,014400,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,014500,1326.7,1327.1,1326.7,1327.1
XAUUSD,20101028,014600,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101028,014700,1327.1,1327.2,1327.1,1327.2
XAUUSD,20101028,014800,1327.3,1327.4,1327.3,1327.3
XAUUSD,20101028,014900,1327.2,1327.2,1327.1,1327.2
XAUUSD,20101028,015000,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101028,015100,1326.9,1327.3,1326.9,1327.3
XAUUSD,20101028,015200,1327.4,1327.9,1327.4,1327.9
XAUUSD,20101028,015300,1327.8,1327.8,1327.7,1327.7
XAUUSD,20101028,015400,1327.6,1327.7,1327.6,1327.7
XAUUSD,20101028,015500,1327.6,1327.7,1327.6,1327.6
XAUUSD,20101028,015600,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,015700,1327.4,1327.4,1327.3,1327.3
XAUUSD,20101028,015800,1327.2,1327.2,1326.7,1326.7
XAUUSD,20101028,015900,1326.8,1327.1,1326.8,1327.1
XAUUSD,20101028,020000,1327.2,1327.6,1327.2,1327.4
XAUUSD,20101028,020100,1327.5,1327.7,1327.4,1327.7
XAUUSD,20101028,020200,1327.8,1328.6,1327.8,1328.3
XAUUSD,20101028,020300,1328.2,1328.2,1328.1,1328.1
XAUUSD,20101028,020400,1328.0,1328.0,1327.8,1327.8
XAUUSD,20101028,020500,1327.9,1327.9,1327.7,1327.8
XAUUSD,20101028,020600,1327.7,1327.9,1327.7,1327.9
XAUUSD,20101028,020700,1328.0,1328.3,1328.0,1328.3
XAUUSD,20101028,020800,1328.2,1328.3,1328.2,1328.3
XAUUSD,20101028,020900,1328.2,1328.2,1327.9,1327.9
XAUUSD,20101028,021000,1328.0,1328.2,1328.0,1328.2
XAUUSD,20101028,021100,1328.1,1328.1,1327.5,1327.5
XAUUSD,20101028,021200,1327.6,1327.6,1327.6,1327.6
XAUUSD,20101028,021300,1327.9,1328.0,1327.9,1327.9
XAUUSD,20101028,021400,1327.8,1327.8,1327.4,1327.4
XAUUSD,20101028,021500,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101028,021600,1327.3,1327.4,1327.3,1327.3
XAUUSD,20101028,021700,1327.4,1327.4,1326.5,1326.5
XAUUSD,20101028,021800,1326.6,1326.9,1326.6,1326.9
XAUUSD,20101028,021900,1326.8,1326.9,1326.8,1326.8
XAUUSD,20101028,022000,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101028,022200,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101028,022300,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,022600,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,022700,1326.8,1326.8,1326.6,1326.7
XAUUSD,20101028,022800,1326.6,1326.6,1326.4,1326.4
XAUUSD,20101028,022900,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101028,023000,1326.5,1326.5,1326.3,1326.3
XAUUSD,20101028,023100,1326.4,1326.5,1326.3,1326.5
XAUUSD,20101028,023200,1326.4,1326.4,1326.1,1326.2
XAUUSD,20101028,023300,1326.3,1326.4,1326.3,1326.4
XAUUSD,20101028,023400,1326.3,1326.4,1326.3,1326.4
XAUUSD,20101028,023500,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101028,023600,1326.9,1327.0,1326.9,1326.9
XAUUSD,20101028,023700,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101028,023800,1327.1,1327.3,1327.1,1327.2
XAUUSD,20101028,023900,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101028,024000,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101028,024100,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101028,024200,1327.1,1327.6,1327.1,1327.6
XAUUSD,20101028,024300,1327.7,1327.9,1327.7,1327.8
XAUUSD,20101028,024400,1327.9,1327.9,1327.6,1327.6
XAUUSD,20101028,024500,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101028,024600,1327.5,1327.5,1327.4,1327.5
XAUUSD,20101028,024700,1327.6,1327.6,1327.5,1327.6
XAUUSD,20101028,024800,1327.8,1327.9,1327.7,1327.7
XAUUSD,20101028,024900,1327.6,1328.3,1327.6,1328.3
XAUUSD,20101028,025000,1328.2,1328.4,1328.2,1328.2
XAUUSD,20101028,025100,1328.1,1328.1,1327.9,1328.0
XAUUSD,20101028,025200,1327.9,1328.0,1327.8,1328.0
XAUUSD,20101028,025300,1327.9,1328.0,1327.8,1327.9
XAUUSD,20101028,025400,1327.8,1327.8,1327.5,1327.5
XAUUSD,20101028,025500,1327.4,1327.6,1327.3,1327.5
XAUUSD,20101028,025600,1327.6,1327.7,1327.4,1327.4
XAUUSD,20101028,025700,1327.3,1327.3,1327.0,1327.0
XAUUSD,20101028,025800,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101028,025900,1327.2,1327.2,1327.0,1327.0
XAUUSD,20101028,030000,1327.1,1327.4,1327.1,1327.3
XAUUSD,20101028,030100,1327.4,1327.7,1327.4,1327.7
XAUUSD,20101028,030200,1327.6,1327.6,1327.6,1327.6
XAUUSD,20101028,030300,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,030600,1327.4,1327.5,1327.4,1327.4
XAUUSD,20101028,030700,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,030800,1327.6,1327.6,1327.6,1327.6
XAUUSD,20101028,031100,1327.5,1327.5,1327.3,1327.3
XAUUSD,20101028,031200,1327.2,1327.2,1326.9,1327.0
XAUUSD,20101028,031300,1326.9,1326.9,1326.6,1326.8
XAUUSD,20101028,031400,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101028,031500,1326.9,1327.1,1326.8,1326.9
XAUUSD,20101028,031600,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,031700,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,031800,1326.9,1327.2,1326.9,1327.1
XAUUSD,20101028,031900,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101028,032000,1326.9,1327.1,1326.9,1327.0
XAUUSD,20101028,032100,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101028,032200,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101028,032300,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,032600,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,032700,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101028,033100,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101028,033200,1326.6,1326.6,1326.5,1326.5
XAUUSD,20101028,033300,1326.4,1326.5,1326.4,1326.5
XAUUSD,20101028,033400,1326.4,1326.4,1326.3,1326.3
XAUUSD,20101028,033500,1326.2,1326.2,1325.9,1325.9
XAUUSD,20101028,033600,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101028,033700,1325.9,1326.0,1325.9,1325.9
XAUUSD,20101028,033800,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101028,033900,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101028,034000,1325.7,1325.8,1325.7,1325.7
XAUUSD,20101028,034100,1325.6,1325.6,1325.5,1325.6
XAUUSD,20101028,034200,1325.7,1325.9,1325.7,1325.9
XAUUSD,20101028,034300,1325.8,1326.2,1325.8,1326.1
XAUUSD,20101028,034400,1326.0,1326.0,1325.8,1325.8
XAUUSD,20101028,034600,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,034700,1326.0,1326.3,1326.0,1326.3
XAUUSD,20101028,034800,1326.4,1326.6,1326.4,1326.5
XAUUSD,20101028,034900,1326.4,1326.5,1326.3,1326.5
XAUUSD,20101028,035000,1326.4,1326.4,1326.2,1326.3
XAUUSD,20101028,035100,1326.4,1326.4,1326.2,1326.2
XAUUSD,20101028,035200,1326.1,1326.2,1326.1,1326.2
XAUUSD,20101028,035300,1326.3,1326.4,1326.3,1326.4
XAUUSD,20101028,035400,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,035500,1326.4,1326.4,1326.3,1326.3
XAUUSD,20101028,035700,1326.4,1326.4,1326.3,1326.3
XAUUSD,20101028,040000,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101028,040100,1326.1,1326.2,1326.1,1326.2
XAUUSD,20101028,040200,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,040300,1326.2,1326.2,1326.1,1326.1
XAUUSD,20101028,040400,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101028,040500,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101028,040600,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,040800,1326.0,1326.1,1326.0,1326.1
XAUUSD,20101028,040900,1326.0,1326.1,1326.0,1326.1
XAUUSD,20101028,041000,1326.2,1326.3,1326.0,1326.0
XAUUSD,20101028,041100,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101028,041200,1325.9,1326.2,1325.9,1326.1
XAUUSD,20101028,041300,1326.2,1326.6,1326.2,1326.6
XAUUSD,20101028,041400,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,041500,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101028,041600,1326.9,1326.9,1326.6,1326.6
XAUUSD,20101028,041700,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101028,041800,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101028,042000,1326.7,1326.8,1326.7,1326.7
XAUUSD,20101028,042100,1326.8,1327.1,1326.8,1327.1
XAUUSD,20101028,042200,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101028,042300,1327.3,1327.7,1327.3,1327.7
XAUUSD,20101028,042400,1327.6,1327.7,1327.6,1327.6
XAUUSD,20101028,042500,1327.5,1327.5,1327.4,1327.5
XAUUSD,20101028,042600,1327.4,1327.5,1327.4,1327.4
XAUUSD,20101028,042700,1327.5,1327.6,1327.5,1327.6
XAUUSD,20101028,042800,1327.5,1327.7,1327.5,1327.6
XAUUSD,20101028,042900,1327.5,1327.6,1327.5,1327.5
XAUUSD,20101028,043100,1327.4,1327.5,1327.3,1327.3
XAUUSD,20101028,043400,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101028,043500,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101028,043600,1327.4,1327.5,1327.4,1327.5
XAUUSD,20101028,043700,1327.6,1327.7,1327.6,1327.7
XAUUSD,20101028,043800,1327.6,1327.6,1327.4,1327.4
XAUUSD,20101028,043900,1327.5,1327.6,1327.2,1327.2
XAUUSD,20101028,044000,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101028,044100,1327.2,1327.2,1327.1,1327.1
XAUUSD,20101028,044300,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101028,044400,1327.0,1327.0,1326.7,1326.7
XAUUSD,20101028,044500,1326.6,1326.6,1326.4,1326.4
XAUUSD,20101028,044600,1326.3,1326.3,1326.2,1326.3
XAUUSD,20101028,044700,1326.2,1326.2,1325.9,1325.9
XAUUSD,20101028,044800,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101028,044900,1326.1,1326.3,1326.1,1326.3
XAUUSD,20101028,045300,1326.2,1326.3,1326.2,1326.3
XAUUSD,20101028,045600,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101028,045700,1326.3,1326.6,1326.3,1326.5
XAUUSD,20101028,045900,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101028,050200,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101028,050300,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101028,050400,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,050600,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,050900,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101028,051000,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101028,051100,1327.0,1327.2,1326.9,1327.2
XAUUSD,20101028,051200,1327.7,1328.1,1327.7,1328.1
XAUUSD,20101028,051300,1328.3,1328.7,1328.2,1328.6
XAUUSD,20101028,051400,1328.5,1328.5,1328.2,1328.5
XAUUSD,20101028,051500,1328.6,1328.6,1328.2,1328.3
XAUUSD,20101028,051600,1328.2,1328.3,1328.2,1328.3
XAUUSD,20101028,051700,1328.2,1328.2,1327.6,1327.7
XAUUSD,20101028,051800,1327.8,1327.9,1327.8,1327.9
XAUUSD,20101028,051900,1328.0,1328.0,1327.5,1327.7
XAUUSD,20101028,052000,1327.6,1327.6,1327.4,1327.4
XAUUSD,20101028,052100,1327.5,1327.7,1327.5,1327.7
XAUUSD,20101028,052200,1327.6,1327.6,1327.4,1327.5
XAUUSD,20101028,052300,1327.6,1327.6,1327.6,1327.6
XAUUSD,20101028,052400,1327.7,1327.7,1327.5,1327.5
XAUUSD,20101028,052500,1327.4,1327.4,1327.3,1327.4
XAUUSD,20101028,052600,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101028,052700,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101028,052900,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101028,053200,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101028,053300,1327.4,1327.4,1327.3,1327.4
XAUUSD,20101028,053400,1327.3,1327.6,1327.3,1327.6
XAUUSD,20101028,053500,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,053600,1327.3,1327.4,1327.2,1327.4
XAUUSD,20101028,053700,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101028,053800,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101028,053900,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101028,054000,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101028,054100,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101028,054200,1327.3,1327.5,1327.2,1327.5
XAUUSD,20101028,054400,1327.6,1327.6,1327.5,1327.5
XAUUSD,20101028,054600,1327.6,1327.6,1327.6,1327.6
XAUUSD,20101028,054700,1327.5,1327.6,1327.5,1327.6
XAUUSD,20101028,054800,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101028,054900,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101028,055000,1327.9,1327.9,1327.9,1327.9
XAUUSD,20101028,055200,1327.8,1327.9,1327.8,1327.9
XAUUSD,20101028,055500,1327.8,1327.8,1327.8,1327.8
XAUUSD,20101028,055600,1327.9,1327.9,1327.9,1327.9
XAUUSD,20101028,055700,1327.8,1327.8,1327.8,1327.8
XAUUSD,20101028,055900,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101028,060000,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101028,060100,1327.6,1327.8,1327.6,1327.8
XAUUSD,20101028,060200,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101028,060400,1327.8,1327.8,1327.8,1327.8
XAUUSD,20101028,060700,1327.9,1327.9,1327.9,1327.9
XAUUSD,20101028,060800,1327.8,1327.8,1327.8,1327.8
XAUUSD,20101028,060900,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101028,061000,1327.6,1327.6,1327.5,1327.6
XAUUSD,20101028,061300,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101028,061500,1327.9,1327.9,1327.9,1327.9
XAUUSD,20101028,061600,1328.0,1328.0,1327.9,1327.9
XAUUSD,20101028,061700,1327.8,1327.8,1327.6,1327.6
XAUUSD,20101028,061800,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,062000,1327.6,1327.6,1327.6,1327.6
XAUUSD,20101028,062200,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,062300,1327.6,1327.7,1327.6,1327.6
XAUUSD,20101028,062500,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101028,062800,1327.4,1327.5,1327.4,1327.5
XAUUSD,20101028,063000,1327.4,1327.5,1327.4,1327.5
XAUUSD,20101028,063100,1327.4,1327.5,1327.4,1327.5
XAUUSD,20101028,063200,1327.4,1327.6,1327.4,1327.6
XAUUSD,20101028,063300,1327.5,1327.5,1327.3,1327.3
XAUUSD,20101028,063400,1327.2,1327.2,1327.1,1327.2
XAUUSD,20101028,063500,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101028,063600,1327.1,1327.1,1326.8,1326.8
XAUUSD,20101028,063700,1326.9,1326.9,1326.6,1326.6
XAUUSD,20101028,063800,1326.5,1326.5,1326.2,1326.2
XAUUSD,20101028,063900,1326.3,1326.4,1326.2,1326.2
XAUUSD,20101028,064000,1326.3,1326.3,1326.0,1326.0
XAUUSD,20101028,064100,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,064200,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101028,064300,1325.9,1326.4,1325.9,1326.4
XAUUSD,20101028,064400,1326.3,1326.3,1326.1,1326.1
XAUUSD,20101028,064600,1326.0,1326.0,1326.0,1326.0
XAUUSD,20101028,064700,1326.1,1326.2,1326.1,1326.1
XAUUSD,20101028,064800,1326.2,1326.2,1326.1,1326.1
XAUUSD,20101028,064900,1326.2,1326.3,1326.2,1326.3
XAUUSD,20101028,065000,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101028,065100,1326.1,1326.1,1325.9,1325.9
XAUUSD,20101028,065200,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101028,065300,1326.0,1326.1,1326.0,1326.0
XAUUSD,20101028,065400,1325.9,1326.0,1325.9,1326.0
XAUUSD,20101028,065500,1325.9,1326.1,1325.9,1326.1
XAUUSD,20101028,065600,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101028,065700,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101028,065800,1326.1,1326.2,1326.1,1326.2
XAUUSD,20101028,065900,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101028,070000,1326.1,1326.1,1326.0,1326.1
XAUUSD,20101028,070100,1326.3,1326.4,1326.2,1326.4
XAUUSD,20101028,070200,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101028,070300,1326.6,1326.8,1326.6,1326.8
XAUUSD,20101028,070400,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101028,070600,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101028,070700,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101028,070800,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101028,071000,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101028,071100,1326.6,1326.6,1326.5,1326.5
XAUUSD,20101028,071200,1326.4,1326.5,1326.4,1326.4
XAUUSD,20101028,071400,1326.3,1326.3,1325.8,1325.8
XAUUSD,20101028,071500,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101028,071600,1325.5,1325.7,1325.5,1325.7
XAUUSD,20101028,071700,1325.8,1325.9,1325.7,1325.9
XAUUSD,20101028,071800,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101028,071900,1326.0,1326.0,1326.0,1326.0
XAUUSD,20101028,072000,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,072200,1325.8,1325.9,1325.7,1325.9
XAUUSD,20101028,072300,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101028,072400,1326.0,1326.0,1325.8,1325.8
XAUUSD,20101028,072500,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,072600,1325.8,1325.8,1325.1,1325.4
XAUUSD,20101028,072700,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101028,072800,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101028,072900,1325.3,1325.4,1325.3,1325.4
XAUUSD,20101028,073000,1325.3,1325.4,1325.3,1325.3
XAUUSD,20101028,073100,1325.2,1325.4,1325.2,1325.4
XAUUSD,20101028,073200,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101028,073300,1325.3,1325.3,1325.0,1325.2
XAUUSD,20101028,073400,1325.3,1325.4,1325.3,1325.4
XAUUSD,20101028,073500,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101028,073600,1325.7,1325.9,1325.7,1325.9
XAUUSD,20101028,073700,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101028,073800,1325.9,1326.0,1325.9,1326.0
XAUUSD,20101028,073900,1326.1,1326.5,1326.1,1326.5
XAUUSD,20101028,074000,1326.6,1326.7,1326.5,1326.6
XAUUSD,20101028,074100,1326.7,1326.7,1326.5,1326.5
XAUUSD,20101028,074200,1326.6,1326.6,1326.4,1326.4
XAUUSD,20101028,074300,1326.5,1326.8,1326.5,1326.8
XAUUSD,20101028,074400,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101028,074600,1326.7,1326.7,1326.6,1326.7
XAUUSD,20101028,074700,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,074800,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101028,074900,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,075000,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,075100,1327.0,1327.2,1327.0,1327.2
XAUUSD,20101028,075200,1327.1,1327.1,1326.9,1326.9
XAUUSD,20101028,075300,1326.8,1326.9,1326.5,1326.7
XAUUSD,20101028,075400,1326.8,1327.0,1326.8,1327.0
XAUUSD,20101028,075500,1327.1,1327.1,1326.9,1326.9
XAUUSD,20101028,075600,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101028,075700,1327.2,1327.3,1327.2,1327.3
XAUUSD,20101028,075800,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101028,075900,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101028,080000,1327.3,1327.3,1327.2,1327.3
XAUUSD,20101028,080100,1327.2,1327.2,1327.1,1327.1
XAUUSD,20101028,080200,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101028,080400,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101028,080600,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101028,080700,1327.0,1327.0,1326.8,1326.8
XAUUSD,20101028,080800,1326.7,1326.7,1326.3,1326.4
XAUUSD,20101028,080900,1326.5,1326.5,1326.3,1326.4
XAUUSD,20101028,081000,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101028,081100,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,081200,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,081300,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101028,081400,1326.4,1326.4,1326.2,1326.2
XAUUSD,20101028,081500,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,081600,1326.4,1326.6,1326.4,1326.6
XAUUSD,20101028,081800,1326.5,1326.5,1325.9,1325.9
XAUUSD,20101028,081900,1325.8,1326.1,1325.8,1326.1
XAUUSD,20101028,082000,1326.2,1326.4,1326.2,1326.4
XAUUSD,20101028,082100,1326.5,1326.5,1326.3,1326.3
XAUUSD,20101028,082200,1326.4,1326.4,1326.2,1326.2
XAUUSD,20101028,082300,1326.3,1326.8,1326.3,1326.7
XAUUSD,20101028,082400,1326.6,1326.6,1326.5,1326.5
XAUUSD,20101028,082500,1326.6,1326.9,1326.6,1326.9
XAUUSD,20101028,082600,1326.8,1327.0,1326.8,1327.0
XAUUSD,20101028,082800,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,082900,1326.8,1327.4,1326.8,1327.4
XAUUSD,20101028,083000,1327.3,1327.3,1326.9,1326.9
XAUUSD,20101028,083100,1326.8,1327.0,1326.8,1327.0
XAUUSD,20101028,083200,1326.9,1326.9,1326.8,1326.9
XAUUSD,20101028,083300,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101028,083400,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101028,083500,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101028,083700,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101028,083800,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101028,083900,1326.6,1326.6,1326.4,1326.5
XAUUSD,20101028,084000,1326.4,1326.6,1326.4,1326.6
XAUUSD,20101028,084100,1326.5,1326.5,1326.4,1326.5
XAUUSD,20101028,084200,1326.4,1326.5,1326.4,1326.5
XAUUSD,20101028,084300,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101028,084400,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,084500,1326.7,1326.7,1326.4,1326.4
XAUUSD,20101028,084600,1326.3,1326.4,1326.3,1326.4
XAUUSD,20101028,084700,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101028,084800,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101028,084900,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101028,085000,1325.9,1326.0,1325.8,1325.8
XAUUSD,20101028,085100,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101028,085200,1325.5,1325.5,1325.4,1325.5
XAUUSD,20101028,085300,1325.6,1325.6,1325.3,1325.3
XAUUSD,20101028,085400,1325.4,1325.6,1325.4,1325.5
XAUUSD,20101028,085500,1325.6,1325.6,1325.4,1325.5
XAUUSD,20101028,085600,1325.6,1325.8,1325.6,1325.8
XAUUSD,20101028,085700,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,085800,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101028,085900,1326.0,1326.1,1326.0,1326.1
XAUUSD,20101028,090000,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101028,090200,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101028,090300,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101028,090400,1326.0,1326.5,1326.0,1326.5
XAUUSD,20101028,090500,1326.4,1326.4,1326.3,1326.4
XAUUSD,20101028,090600,1326.5,1326.8,1326.5,1326.8
XAUUSD,20101028,090700,1326.9,1327.0,1326.5,1326.5
XAUUSD,20101028,090800,1326.6,1326.9,1326.6,1326.7
XAUUSD,20101028,090900,1326.8,1326.8,1326.3,1326.3
XAUUSD,20101028,091000,1326.4,1326.5,1326.4,1326.5
XAUUSD,20101028,091100,1326.4,1326.5,1326.0,1326.1
XAUUSD,20101028,091200,1326.2,1326.3,1325.9,1326.3
XAUUSD,20101028,091300,1326.2,1326.3,1326.1,1326.2
XAUUSD,20101028,091400,1326.3,1326.4,1326.0,1326.0
XAUUSD,20101028,091500,1326.1,1326.2,1326.0,1326.0
XAUUSD,20101028,091600,1325.9,1325.9,1325.6,1325.6
XAUUSD,20101028,091700,1325.5,1325.6,1325.4,1325.4
XAUUSD,20101028,091800,1325.5,1326.0,1325.5,1326.0
XAUUSD,20101028,091900,1325.9,1326.1,1325.9,1326.1
XAUUSD,20101028,092000,1326.2,1326.4,1326.2,1326.4
XAUUSD,20101028,092100,1326.5,1326.5,1326.2,1326.2
XAUUSD,20101028,092200,1326.1,1326.3,1326.1,1326.2
XAUUSD,20101028,092300,1326.1,1326.1,1325.9,1325.9
XAUUSD,20101028,092400,1325.8,1326.1,1325.8,1326.1
XAUUSD,20101028,092500,1326.0,1326.0,1325.8,1325.9
XAUUSD,20101028,092600,1325.8,1325.8,1325.5,1325.6
XAUUSD,20101028,092700,1325.5,1325.5,1325.2,1325.4
XAUUSD,20101028,092800,1325.2,1325.3,1325.1,1325.2
XAUUSD,20101028,092900,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101028,093000,1324.9,1325.0,1324.4,1324.4
XAUUSD,20101028,093100,1324.3,1324.3,1324.1,1324.2
XAUUSD,20101028,093200,1324.3,1324.3,1323.8,1324.0
XAUUSD,20101028,093300,1324.1,1324.1,1323.5,1323.5
XAUUSD,20101028,093400,1323.4,1323.8,1323.4,1323.8
XAUUSD,20101028,093500,1323.7,1323.7,1323.4,1323.7
XAUUSD,20101028,093600,1323.8,1324.3,1323.8,1324.3
XAUUSD,20101028,093700,1324.4,1324.4,1324.3,1324.4
XAUUSD,20101028,093800,1324.3,1324.3,1323.9,1323.9
XAUUSD,20101028,093900,1324.0,1324.0,1323.7,1323.8
XAUUSD,20101028,094000,1323.9,1324.1,1323.9,1324.0
XAUUSD,20101028,094100,1324.1,1324.1,1323.4,1323.4
XAUUSD,20101028,094200,1323.3,1323.3,1322.9,1323.1
XAUUSD,20101028,094300,1323.0,1323.0,1322.7,1322.7
XAUUSD,20101028,094400,1322.6,1323.1,1322.6,1323.1
XAUUSD,20101028,094500,1323.0,1323.2,1323.0,1323.2
XAUUSD,20101028,094600,1323.3,1323.3,1322.9,1323.0
XAUUSD,20101028,094700,1323.1,1323.6,1323.0,1323.6
XAUUSD,20101028,094800,1323.7,1324.1,1323.7,1324.0
XAUUSD,20101028,094900,1324.2,1324.2,1324.1,1324.2
XAUUSD,20101028,095000,1324.3,1324.4,1324.1,1324.1
XAUUSD,20101028,095100,1324.2,1324.2,1324.1,1324.2
XAUUSD,20101028,095200,1324.3,1324.7,1324.3,1324.5
XAUUSD,20101028,095300,1324.6,1324.7,1324.4,1324.4
XAUUSD,20101028,095400,1324.5,1324.6,1324.4,1324.6
XAUUSD,20101028,095500,1324.5,1324.5,1324.2,1324.2
XAUUSD,20101028,095600,1324.3,1324.5,1324.3,1324.5
XAUUSD,20101028,095700,1324.4,1324.4,1324.2,1324.3
XAUUSD,20101028,095800,1324.2,1324.2,1324.0,1324.0
XAUUSD,20101028,095900,1323.9,1324.0,1323.9,1323.9
XAUUSD,20101028,100000,1324.0,1324.0,1323.8,1323.9
XAUUSD,20101028,100100,1324.0,1324.6,1324.0,1324.3
XAUUSD,20101028,100200,1324.4,1324.4,1324.2,1324.2
XAUUSD,20101028,100300,1324.3,1324.6,1324.3,1324.6
XAUUSD,20101028,100400,1324.5,1324.5,1323.9,1323.9
XAUUSD,20101028,100500,1324.0,1324.0,1323.7,1323.9
XAUUSD,20101028,100600,1323.8,1324.0,1323.3,1324.0
XAUUSD,20101028,100700,1324.1,1324.1,1323.8,1323.8
XAUUSD,20101028,100800,1323.7,1323.7,1323.3,1323.3
XAUUSD,20101028,100900,1323.4,1323.6,1323.4,1323.5
XAUUSD,20101028,101000,1323.6,1323.6,1323.5,1323.5
XAUUSD,20101028,101100,1323.6,1323.9,1323.6,1323.9
XAUUSD,20101028,101200,1324.0,1324.2,1324.0,1324.2
XAUUSD,20101028,101300,1324.3,1324.8,1324.3,1324.7
XAUUSD,20101028,101400,1324.6,1324.7,1324.5,1324.5
XAUUSD,20101028,101500,1324.6,1324.7,1324.6,1324.7
XAUUSD,20101028,101600,1324.8,1324.8,1324.6,1324.6
XAUUSD,20101028,101700,1324.8,1324.8,1324.3,1324.5
XAUUSD,20101028,101800,1324.6,1324.6,1324.4,1324.4
XAUUSD,20101028,101900,1324.3,1324.4,1324.3,1324.4
XAUUSD,20101028,102000,1324.5,1324.7,1324.5,1324.7
XAUUSD,20101028,102100,1324.8,1324.8,1324.6,1324.7
XAUUSD,20101028,102200,1324.8,1324.9,1324.6,1324.8
XAUUSD,20101028,102300,1324.7,1324.8,1324.6,1324.7
XAUUSD,20101028,102400,1324.8,1324.8,1324.7,1324.7
XAUUSD,20101028,102500,1324.6,1324.6,1324.4,1324.4
XAUUSD,20101028,102600,1324.5,1324.7,1324.5,1324.7
XAUUSD,20101028,102700,1324.6,1324.6,1324.5,1324.5
XAUUSD,20101028,102800,1324.6,1324.6,1324.5,1324.5
XAUUSD,20101028,102900,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101028,103000,1324.7,1324.8,1324.7,1324.8
XAUUSD,20101028,103100,1324.9,1325.3,1324.9,1325.3
XAUUSD,20101028,103200,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101028,103300,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101028,103400,1325.6,1325.7,1325.5,1325.7
XAUUSD,20101028,103500,1325.8,1325.9,1325.8,1325.8
XAUUSD,20101028,103600,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,103700,1326.0,1326.1,1326.0,1326.1
XAUUSD,20101028,103800,1326.0,1326.1,1326.0,1326.0
XAUUSD,20101028,104000,1326.1,1326.4,1326.1,1326.4
XAUUSD,20101028,104100,1326.3,1326.3,1326.1,1326.1
XAUUSD,20101028,104200,1326.0,1326.2,1326.0,1326.0
XAUUSD,20101028,104300,1326.1,1326.2,1326.1,1326.2
XAUUSD,20101028,104400,1326.3,1326.4,1326.2,1326.3
XAUUSD,20101028,104500,1326.4,1326.4,1326.3,1326.4
XAUUSD,20101028,104600,1326.5,1326.6,1326.5,1326.5
XAUUSD,20101028,104700,1326.4,1326.4,1326.3,1326.4
XAUUSD,20101028,104800,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,104900,1326.7,1326.9,1326.7,1326.9
XAUUSD,20101028,105000,1327.0,1327.1,1326.9,1326.9
XAUUSD,20101028,105100,1326.8,1327.0,1326.8,1327.0
XAUUSD,20101028,105200,1326.9,1326.9,1326.5,1326.5
XAUUSD,20101028,105300,1326.6,1327.0,1326.5,1326.9
XAUUSD,20101028,105400,1327.0,1327.8,1327.0,1327.7
XAUUSD,20101028,105500,1327.6,1327.6,1327.3,1327.3
XAUUSD,20101028,105600,1327.2,1327.4,1327.2,1327.3
XAUUSD,20101028,105700,1327.2,1327.3,1327.2,1327.2
XAUUSD,20101028,105800,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101028,110000,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101028,110100,1327.1,1327.1,1326.9,1327.1
XAUUSD,20101028,110200,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101028,110300,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101028,110400,1327.1,1327.1,1326.9,1326.9
XAUUSD,20101028,110500,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,110600,1326.8,1326.9,1326.8,1326.8
XAUUSD,20101028,110700,1326.7,1326.7,1326.6,1326.7
XAUUSD,20101028,110800,1326.8,1326.9,1326.8,1326.8
XAUUSD,20101028,110900,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101028,111000,1327.1,1327.4,1327.1,1327.4
XAUUSD,20101028,111100,1327.5,1327.6,1327.5,1327.6
XAUUSD,20101028,111200,1327.7,1327.9,1327.7,1327.9
XAUUSD,20101028,111300,1327.8,1327.8,1327.7,1327.7
XAUUSD,20101028,111400,1327.6,1327.6,1327.2,1327.2
XAUUSD,20101028,111500,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101028,111600,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101028,111700,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,111800,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,111900,1326.5,1326.5,1326.3,1326.4
XAUUSD,20101028,112000,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101028,112100,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101028,112200,1326.6,1326.6,1326.5,1326.6
XAUUSD,20101028,112300,1326.7,1326.8,1326.6,1326.8
XAUUSD,20101028,112400,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101028,112500,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,112600,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101028,112700,1326.6,1326.8,1326.5,1326.7
XAUUSD,20101028,112800,1326.6,1326.9,1326.6,1326.9
XAUUSD,20101028,112900,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101028,113000,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101028,113100,1326.7,1326.9,1326.7,1326.8
XAUUSD,20101028,113200,1326.7,1326.7,1326.4,1326.4
XAUUSD,20101028,113300,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,113400,1326.2,1326.3,1326.2,1326.2
XAUUSD,20101028,113500,1326.1,1326.2,1325.9,1325.9
XAUUSD,20101028,113600,1326.0,1326.3,1326.0,1326.3
XAUUSD,20101028,113700,1326.4,1326.6,1326.4,1326.5
XAUUSD,20101028,113800,1326.4,1326.5,1326.4,1326.4
XAUUSD,20101028,113900,1326.5,1326.8,1326.5,1326.8
XAUUSD,20101028,114000,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101028,114100,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101028,114200,1326.5,1326.6,1326.5,1326.5
XAUUSD,20101028,114300,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101028,114400,1326.5,1326.5,1326.4,1326.5
XAUUSD,20101028,114500,1326.4,1326.5,1326.4,1326.5
XAUUSD,20101028,114600,1326.4,1326.4,1326.3,1326.3
XAUUSD,20101028,114700,1326.4,1326.4,1326.2,1326.2
XAUUSD,20101028,114800,1326.3,1326.4,1326.3,1326.4
XAUUSD,20101028,114900,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101028,115000,1326.3,1326.3,1326.2,1326.2
XAUUSD,20101028,115100,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,115300,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101028,115400,1326.6,1326.8,1326.6,1326.7
XAUUSD,20101028,115500,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,115600,1326.9,1326.9,1326.7,1326.7
XAUUSD,20101028,115700,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101028,115800,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101028,115900,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101028,120000,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101028,120100,1326.8,1326.9,1326.7,1326.7
XAUUSD,20101028,120200,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101028,120300,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101028,120400,1326.7,1326.8,1326.6,1326.6
XAUUSD,20101028,120500,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,120600,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101028,120700,1326.4,1326.4,1326.2,1326.2
XAUUSD,20101028,120800,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,120900,1326.4,1326.4,1326.1,1326.2
XAUUSD,20101028,121000,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101028,121100,1326.1,1326.1,1326.1,1326.1
XAUUSD,20101028,121200,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101028,121300,1325.9,1325.9,1325.5,1325.5
XAUUSD,20101028,121400,1325.7,1325.8,1325.5,1325.7
XAUUSD,20101028,121500,1325.6,1325.6,1325.3,1325.3
XAUUSD,20101028,121600,1325.4,1325.6,1325.4,1325.6
XAUUSD,20101028,121700,1325.7,1325.8,1325.7,1325.7
XAUUSD,20101028,121800,1325.6,1325.8,1325.6,1325.8
XAUUSD,20101028,122000,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,122100,1326.0,1326.0,1326.0,1326.0
XAUUSD,20101028,122200,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,122300,1326.0,1326.0,1325.8,1325.8
XAUUSD,20101028,122400,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101028,122500,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101028,122600,1326.0,1326.1,1326.0,1326.1
XAUUSD,20101028,122700,1326.2,1326.4,1326.2,1326.4
XAUUSD,20101028,122800,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101028,122900,1326.2,1326.3,1326.2,1326.3
XAUUSD,20101028,123000,1326.4,1326.4,1326.3,1326.3
XAUUSD,20101028,123100,1326.2,1326.2,1326.1,1326.1
XAUUSD,20101028,123200,1326.2,1326.3,1326.2,1326.3
XAUUSD,20101028,123300,1326.4,1326.5,1326.4,1326.5
XAUUSD,20101028,123400,1326.6,1326.6,1326.5,1326.6
XAUUSD,20101028,123500,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,123600,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101028,123700,1326.7,1326.9,1326.7,1326.9
XAUUSD,20101028,123800,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101028,123900,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101028,124000,1327.1,1327.2,1327.0,1327.2
XAUUSD,20101028,124100,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101028,124200,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101028,124300,1327.3,1327.4,1327.2,1327.4
XAUUSD,20101028,124400,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101028,124500,1327.5,1327.8,1327.5,1327.7
XAUUSD,20101028,124600,1327.6,1327.6,1327.5,1327.6
XAUUSD,20101028,124700,1327.7,1327.7,1327.5,1327.5
XAUUSD,20101028,124800,1327.4,1327.4,1327.1,1327.2
XAUUSD,20101028,124900,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101028,125000,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101028,125200,1327.2,1327.2,1327.1,1327.1
XAUUSD,20101028,125300,1327.0,1327.0,1326.9,1327.0
XAUUSD,20101028,125400,1327.1,1327.1,1327.0,1327.1
XAUUSD,20101028,125500,1327.2,1327.3,1327.2,1327.3
XAUUSD,20101028,125600,1327.2,1327.6,1327.2,1327.6
XAUUSD,20101028,125700,1327.7,1327.7,1327.6,1327.7
XAUUSD,20101028,125800,1327.8,1327.8,1327.7,1327.8
XAUUSD,20101028,125900,1327.7,1328.2,1327.7,1327.9
XAUUSD,20101028,130000,1327.8,1328.1,1327.7,1327.9
XAUUSD,20101028,130100,1328.1,1328.1,1328.0,1328.0
XAUUSD,20101028,130200,1327.9,1328.0,1327.9,1328.0
XAUUSD,20101028,130300,1328.1,1328.1,1328.1,1328.1
XAUUSD,20101028,130400,1328.0,1329.0,1327.9,1329.0
XAUUSD,20101028,130500,1328.9,1329.1,1328.9,1329.0
XAUUSD,20101028,130600,1328.9,1328.9,1328.6,1328.7
XAUUSD,20101028,130700,1328.5,1328.6,1328.4,1328.6
XAUUSD,20101028,130800,1328.4,1328.7,1328.4,1328.7
XAUUSD,20101028,130900,1328.6,1328.6,1328.6,1328.6
XAUUSD,20101028,131000,1328.8,1328.9,1328.8,1328.9
XAUUSD,20101028,131100,1328.8,1328.8,1328.6,1328.6
XAUUSD,20101028,131200,1328.5,1328.5,1328.4,1328.5
XAUUSD,20101028,131300,1328.4,1328.5,1328.4,1328.5
XAUUSD,20101028,131400,1328.4,1328.5,1328.3,1328.3
XAUUSD,20101028,131500,1328.2,1328.3,1328.2,1328.3
XAUUSD,20101028,131600,1328.4,1328.6,1328.4,1328.5
XAUUSD,20101028,131700,1328.4,1328.4,1328.2,1328.2
XAUUSD,20101028,131800,1328.1,1328.1,1327.7,1327.8
XAUUSD,20101028,131900,1327.9,1328.0,1327.9,1328.0
XAUUSD,20101028,132000,1328.1,1328.5,1328.1,1328.4
XAUUSD,20101028,132100,1328.5,1328.6,1328.5,1328.6
XAUUSD,20101028,132200,1328.7,1328.7,1328.6,1328.7
XAUUSD,20101028,132300,1328.8,1329.0,1328.8,1329.0
XAUUSD,20101028,132400,1329.3,1329.6,1329.3,1329.5
XAUUSD,20101028,132500,1329.4,1329.5,1329.2,1329.3
XAUUSD,20101028,132600,1329.4,1329.5,1329.3,1329.3
XAUUSD,20101028,132700,1329.2,1329.4,1329.2,1329.3
XAUUSD,20101028,132800,1329.4,1329.4,1329.3,1329.4
XAUUSD,20101028,132900,1329.5,1329.6,1329.5,1329.5
XAUUSD,20101028,133000,1329.4,1329.5,1329.2,1329.5
XAUUSD,20101028,133100,1329.4,1329.5,1329.4,1329.4
XAUUSD,20101028,133200,1329.5,1329.5,1329.1,1329.2
XAUUSD,20101028,133300,1329.1,1329.2,1329.0,1329.0
XAUUSD,20101028,133400,1328.9,1328.9,1328.6,1328.6
XAUUSD,20101028,133500,1328.5,1328.5,1328.5,1328.5
XAUUSD,20101028,133600,1328.6,1329.0,1328.6,1328.9
XAUUSD,20101028,133700,1328.8,1328.8,1328.8,1328.8
XAUUSD,20101028,133800,1328.9,1328.9,1328.7,1328.7
XAUUSD,20101028,133900,1328.6,1328.8,1328.6,1328.8
XAUUSD,20101028,134000,1328.9,1328.9,1328.8,1328.9
XAUUSD,20101028,134100,1328.8,1328.8,1328.5,1328.5
XAUUSD,20101028,134200,1328.4,1328.4,1328.4,1328.4
XAUUSD,20101028,134300,1328.5,1328.5,1328.4,1328.4
XAUUSD,20101028,134400,1328.5,1328.6,1328.4,1328.6
XAUUSD,20101028,134500,1328.7,1328.7,1328.6,1328.6
XAUUSD,20101028,134600,1328.7,1328.7,1328.4,1328.4
XAUUSD,20101028,134700,1328.6,1328.7,1328.3,1328.3
XAUUSD,20101028,134800,1328.4,1328.7,1328.4,1328.5
XAUUSD,20101028,135000,1328.6,1328.6,1328.6,1328.6
XAUUSD,20101028,135100,1328.5,1328.8,1328.5,1328.8
XAUUSD,20101028,135200,1328.9,1328.9,1328.8,1328.8
XAUUSD,20101028,135300,1328.9,1328.9,1328.8,1328.8
XAUUSD,20101028,135400,1328.7,1328.8,1328.7,1328.8
XAUUSD,20101028,135500,1328.9,1328.9,1328.8,1328.9
XAUUSD,20101028,135600,1329.0,1329.1,1329.0,1329.1
XAUUSD,20101028,135700,1329.2,1329.2,1329.0,1329.0
XAUUSD,20101028,135800,1329.1,1329.1,1329.0,1329.0
XAUUSD,20101028,135900,1329.1,1329.1,1328.8,1328.8
XAUUSD,20101028,140000,1328.9,1328.9,1328.7,1328.8
XAUUSD,20101028,140100,1328.7,1329.8,1328.7,1329.8
XAUUSD,20101028,140200,1329.7,1329.9,1329.4,1329.4
XAUUSD,20101028,140300,1329.5,1329.8,1329.5,1329.7
XAUUSD,20101028,140400,1329.6,1329.6,1329.4,1329.4
XAUUSD,20101028,140500,1329.3,1329.4,1329.0,1329.2
XAUUSD,20101028,140600,1329.3,1329.8,1329.3,1329.5
XAUUSD,20101028,140700,1329.6,1329.8,1329.6,1329.8
XAUUSD,20101028,140800,1329.7,1329.7,1329.7,1329.7
XAUUSD,20101028,140900,1329.6,1329.6,1329.5,1329.6
XAUUSD,20101028,141000,1329.7,1329.8,1329.5,1329.7
XAUUSD,20101028,141100,1329.8,1329.8,1329.8,1329.8
XAUUSD,20101028,141200,1329.9,1330.3,1329.9,1330.3
XAUUSD,20101028,141300,1330.4,1330.5,1330.3,1330.3
XAUUSD,20101028,141400,1330.2,1331.0,1330.2,1331.0
XAUUSD,20101028,141500,1331.2,1331.2,1330.8,1331.0
XAUUSD,20101028,141600,1331.1,1331.7,1331.1,1331.6
XAUUSD,20101028,141700,1331.5,1331.6,1331.2,1331.4
XAUUSD,20101028,141800,1331.5,1331.6,1331.5,1331.5
XAUUSD,20101028,141900,1331.6,1332.1,1331.6,1332.0
XAUUSD,20101028,142000,1331.9,1332.0,1331.8,1331.9
XAUUSD,20101028,142100,1331.8,1333.0,1331.8,1332.9
XAUUSD,20101028,142200,1333.2,1333.2,1332.9,1332.9
XAUUSD,20101028,142300,1333.1,1333.1,1332.8,1332.8
XAUUSD,20101028,142400,1332.9,1333.2,1332.8,1332.8
XAUUSD,20101028,142500,1332.7,1332.7,1332.0,1332.1
XAUUSD,20101028,142600,1332.3,1332.6,1332.3,1332.3
XAUUSD,20101028,142700,1332.2,1332.5,1332.2,1332.5
XAUUSD,20101028,142800,1332.6,1332.7,1332.2,1332.2
XAUUSD,20101028,142900,1332.1,1332.1,1331.7,1331.9
XAUUSD,20101028,143000,1332.0,1332.4,1332.0,1332.4
XAUUSD,20101028,143100,1332.5,1332.6,1331.6,1331.9
XAUUSD,20101028,143200,1331.7,1333.5,1331.7,1333.5
XAUUSD,20101028,143300,1333.9,1334.8,1333.5,1334.7
XAUUSD,20101028,143400,1334.9,1335.0,1334.3,1334.3
XAUUSD,20101028,143500,1334.4,1334.4,1334.1,1334.3
XAUUSD,20101028,143600,1334.5,1334.8,1334.5,1334.8
XAUUSD,20101028,143700,1334.9,1335.0,1334.7,1334.7
XAUUSD,20101028,143800,1334.8,1334.8,1334.4,1334.4
XAUUSD,20101028,143900,1334.2,1334.2,1333.7,1334.0
XAUUSD,20101028,144000,1333.9,1334.2,1333.8,1333.8
XAUUSD,20101028,144100,1333.9,1334.2,1333.8,1333.8
XAUUSD,20101028,144200,1333.7,1334.5,1333.5,1334.5
XAUUSD,20101028,144300,1334.4,1334.4,1334.1,1334.3
XAUUSD,20101028,144400,1334.1,1334.3,1334.0,1334.1
XAUUSD,20101028,144500,1334.2,1335.1,1334.2,1335.1
XAUUSD,20101028,144600,1335.3,1336.7,1335.3,1336.5
XAUUSD,20101028,144700,1336.9,1336.9,1336.4,1336.9
XAUUSD,20101028,144800,1336.8,1336.8,1335.9,1335.9
XAUUSD,20101028,144900,1335.8,1335.8,1335.5,1335.6
XAUUSD,20101028,145000,1335.7,1336.0,1335.7,1335.9
XAUUSD,20101028,145100,1335.8,1335.9,1335.5,1335.8
XAUUSD,20101028,145200,1335.7,1336.2,1335.7,1336.2
XAUUSD,20101028,145300,1335.9,1336.4,1335.9,1336.3
XAUUSD,20101028,145400,1336.1,1336.1,1335.8,1335.9
XAUUSD,20101028,145500,1335.4,1335.5,1335.3,1335.5
XAUUSD,20101028,145600,1335.6,1336.4,1335.6,1336.0
XAUUSD,20101028,145700,1336.1,1336.1,1335.7,1335.9
XAUUSD,20101028,145800,1335.8,1336.0,1335.5,1335.5
XAUUSD,20101028,145900,1335.4,1335.4,1335.2,1335.3
XAUUSD,20101028,150000,1335.2,1335.5,1335.1,1335.5
XAUUSD,20101028,150100,1335.3,1335.6,1335.2,1335.2
XAUUSD,20101028,150200,1335.3,1335.4,1335.3,1335.4
XAUUSD,20101028,150300,1335.5,1335.6,1335.1,1335.3
XAUUSD,20101028,150400,1335.2,1335.4,1335.2,1335.4
XAUUSD,20101028,150500,1335.3,1335.5,1335.3,1335.5
XAUUSD,20101028,150600,1335.4,1335.6,1335.4,1335.4
XAUUSD,20101028,150700,1335.5,1335.6,1335.5,1335.6
XAUUSD,20101028,150800,1335.7,1336.2,1335.7,1336.1
XAUUSD,20101028,150900,1336.0,1336.0,1335.7,1335.8
XAUUSD,20101028,151000,1335.7,1335.7,1335.6,1335.6
XAUUSD,20101028,151100,1335.7,1335.9,1335.6,1335.7
XAUUSD,20101028,151200,1335.6,1335.7,1335.3,1335.3
XAUUSD,20101028,151300,1335.2,1335.3,1335.0,1335.0
XAUUSD,20101028,151400,1335.1,1335.1,1334.4,1334.5
XAUUSD,20101028,151500,1334.6,1334.6,1334.3,1334.3
XAUUSD,20101028,151600,1334.1,1334.7,1334.1,1334.7
XAUUSD,20101028,151700,1334.6,1334.8,1334.2,1334.2
XAUUSD,20101028,151800,1334.3,1334.6,1334.2,1334.2
XAUUSD,20101028,151900,1334.3,1334.4,1334.3,1334.4
XAUUSD,20101028,152000,1334.3,1334.4,1334.3,1334.3
XAUUSD,20101028,152100,1334.2,1334.2,1333.8,1333.8
XAUUSD,20101028,152200,1333.7,1334.0,1333.4,1334.0
XAUUSD,20101028,152300,1334.1,1334.4,1334.0,1334.3
XAUUSD,20101028,152400,1334.4,1334.4,1334.3,1334.4
XAUUSD,20101028,152500,1334.5,1334.8,1334.5,1334.7
XAUUSD,20101028,152600,1334.8,1335.1,1334.7,1334.9
XAUUSD,20101028,152700,1334.8,1335.0,1334.8,1334.9
XAUUSD,20101028,152800,1334.8,1334.9,1334.0,1334.0
XAUUSD,20101028,152900,1333.9,1334.3,1333.9,1334.3
XAUUSD,20101028,153000,1334.4,1334.4,1334.1,1334.1
XAUUSD,20101028,153100,1334.2,1334.6,1334.2,1334.4
XAUUSD,20101028,153200,1334.3,1334.4,1334.1,1334.1
XAUUSD,20101028,153300,1334.2,1334.2,1333.8,1333.9
XAUUSD,20101028,153400,1333.8,1333.9,1333.6,1333.6
XAUUSD,20101028,153500,1333.7,1333.9,1333.6,1333.9
XAUUSD,20101028,153600,1334.1,1334.1,1333.0,1333.5
XAUUSD,20101028,153700,1333.4,1333.6,1332.8,1332.8
XAUUSD,20101028,153800,1332.9,1333.5,1332.6,1333.5
XAUUSD,20101028,153900,1333.4,1333.7,1333.4,1333.5
XAUUSD,20101028,154000,1333.6,1333.9,1333.5,1333.8
XAUUSD,20101028,154100,1333.9,1333.9,1333.3,1333.3
XAUUSD,20101028,154200,1333.2,1333.3,1332.9,1332.9
XAUUSD,20101028,154300,1332.8,1332.8,1332.4,1332.8
XAUUSD,20101028,154400,1332.6,1332.7,1332.0,1332.0
XAUUSD,20101028,154500,1332.1,1332.1,1331.6,1332.0
XAUUSD,20101028,154600,1331.8,1332.0,1331.7,1332.0
XAUUSD,20101028,154700,1332.1,1332.5,1332.1,1332.3
XAUUSD,20101028,154800,1332.4,1332.5,1332.1,1332.2
XAUUSD,20101028,154900,1332.1,1332.1,1331.3,1331.4
XAUUSD,20101028,155000,1331.3,1331.4,1330.8,1331.2
XAUUSD,20101028,155100,1331.6,1332.3,1331.4,1332.3
XAUUSD,20101028,155200,1332.1,1332.3,1331.8,1331.8
XAUUSD,20101028,155300,1331.7,1331.9,1331.4,1331.7
XAUUSD,20101028,155400,1331.6,1332.1,1331.6,1332.1
XAUUSD,20101028,155500,1332.2,1332.3,1332.0,1332.3
XAUUSD,20101028,155600,1332.1,1332.1,1331.3,1331.3
XAUUSD,20101028,155700,1331.4,1331.9,1331.3,1331.7
XAUUSD,20101028,155800,1331.8,1332.4,1331.8,1332.0
XAUUSD,20101028,155900,1332.1,1332.1,1331.6,1331.6
XAUUSD,20101028,160000,1331.5,1331.9,1331.5,1331.9
XAUUSD,20101028,160100,1332.1,1332.2,1331.6,1332.2
XAUUSD,20101028,160200,1332.3,1333.6,1332.3,1333.1
XAUUSD,20101028,160300,1332.9,1333.4,1332.9,1333.3
XAUUSD,20101028,160400,1333.5,1333.5,1332.9,1333.2
XAUUSD,20101028,160500,1333.1,1333.1,1332.8,1332.8
XAUUSD,20101028,160600,1332.7,1332.9,1332.3,1332.3
XAUUSD,20101028,160700,1332.4,1332.7,1332.3,1332.7
XAUUSD,20101028,160800,1332.9,1333.9,1332.9,1333.9
XAUUSD,20101028,160900,1333.8,1333.8,1333.3,1333.6
XAUUSD,20101028,161000,1333.5,1334.0,1333.4,1333.7
XAUUSD,20101028,161100,1333.8,1334.3,1333.8,1334.1
XAUUSD,20101028,161200,1334.0,1334.1,1333.6,1333.6
XAUUSD,20101028,161300,1333.7,1333.9,1333.6,1333.9
XAUUSD,20101028,161400,1334.0,1334.2,1333.5,1333.5
XAUUSD,20101028,161500,1333.6,1334.0,1333.6,1334.0
XAUUSD,20101028,161600,1333.8,1334.0,1333.3,1333.3
XAUUSD,20101028,161700,1333.4,1333.6,1332.6,1332.6
XAUUSD,20101028,161800,1332.5,1332.9,1332.3,1332.7
XAUUSD,20101028,161900,1332.6,1332.9,1332.5,1332.7
XAUUSD,20101028,162000,1332.6,1333.3,1332.6,1333.3
XAUUSD,20101028,162100,1333.1,1333.9,1333.0,1333.9
XAUUSD,20101028,162200,1333.8,1334.0,1333.3,1333.5
XAUUSD,20101028,162300,1333.4,1333.4,1332.8,1333.1
XAUUSD,20101028,162400,1333.5,1333.5,1332.9,1333.1
XAUUSD,20101028,162500,1333.3,1333.6,1333.2,1333.3
XAUUSD,20101028,162600,1333.4,1333.5,1332.8,1333.2
XAUUSD,20101028,162700,1333.3,1333.3,1332.8,1332.8
XAUUSD,20101028,162800,1333.1,1333.1,1332.3,1332.3
XAUUSD,20101028,162900,1332.2,1332.4,1331.9,1332.0
XAUUSD,20101028,163000,1331.9,1331.9,1331.4,1331.9
XAUUSD,20101028,163100,1331.7,1331.7,1331.4,1331.4
XAUUSD,20101028,163200,1331.3,1331.4,1331.2,1331.2
XAUUSD,20101028,163300,1331.1,1331.7,1331.1,1331.4
XAUUSD,20101028,163400,1331.1,1331.4,1331.1,1331.3
XAUUSD,20101028,163500,1331.5,1331.7,1331.2,1331.2
XAUUSD,20101028,163600,1331.4,1331.7,1331.3,1331.7
XAUUSD,20101028,163700,1331.8,1331.9,1331.5,1331.5
XAUUSD,20101028,163800,1331.2,1331.2,1329.4,1329.4
XAUUSD,20101028,163900,1329.2,1329.8,1329.2,1329.5
XAUUSD,20101028,164000,1329.4,1330.2,1329.4,1330.2
XAUUSD,20101028,164100,1330.1,1330.4,1330.0,1330.1
XAUUSD,20101028,164200,1330.0,1330.0,1329.6,1329.6
XAUUSD,20101028,164300,1329.7,1329.9,1329.7,1329.8
XAUUSD,20101028,164400,1329.9,1330.1,1329.9,1330.1
XAUUSD,20101028,164500,1330.0,1330.2,1329.9,1330.2
XAUUSD,20101028,164600,1330.1,1330.1,1329.3,1329.7
XAUUSD,20101028,164700,1329.5,1330.2,1329.3,1330.2
XAUUSD,20101028,164800,1330.3,1331.4,1330.3,1330.8
XAUUSD,20101028,164900,1330.9,1330.9,1330.7,1330.8
XAUUSD,20101028,165000,1330.9,1331.1,1330.5,1330.5
XAUUSD,20101028,165100,1330.7,1331.0,1330.4,1330.9
XAUUSD,20101028,165200,1331.2,1331.4,1331.1,1331.2
XAUUSD,20101028,165300,1331.1,1331.4,1331.1,1331.3
XAUUSD,20101028,165400,1331.2,1331.4,1330.8,1331.1
XAUUSD,20101028,165500,1331.2,1332.2,1331.2,1332.2
XAUUSD,20101028,165600,1332.0,1332.2,1331.9,1332.2
XAUUSD,20101028,165700,1332.3,1332.3,1331.7,1331.8
XAUUSD,20101028,165800,1332.0,1332.0,1331.2,1331.2
XAUUSD,20101028,165900,1331.1,1331.5,1331.0,1331.5
XAUUSD,20101028,170000,1331.6,1331.8,1331.3,1331.3
XAUUSD,20101028,170100,1331.4,1331.4,1331.2,1331.2
XAUUSD,20101028,170200,1331.1,1331.3,1330.7,1330.7
XAUUSD,20101028,170300,1331.0,1331.4,1330.9,1331.4
XAUUSD,20101028,170400,1331.6,1331.8,1331.6,1331.7
XAUUSD,20101028,170500,1332.0,1332.3,1331.9,1332.0
XAUUSD,20101028,170600,1332.1,1332.3,1331.9,1331.9
XAUUSD,20101028,170700,1332.0,1332.6,1332.0,1332.6
XAUUSD,20101028,170800,1332.7,1332.7,1332.4,1332.5
XAUUSD,20101028,170900,1332.4,1333.3,1332.4,1333.3
XAUUSD,20101028,171000,1333.4,1333.4,1332.9,1332.9
XAUUSD,20101028,171100,1333.0,1333.1,1333.0,1333.1
XAUUSD,20101028,171200,1333.2,1334.6,1333.2,1334.6
XAUUSD,20101028,171300,1334.3,1335.4,1334.3,1335.0
XAUUSD,20101028,171400,1334.8,1335.2,1334.8,1334.8
XAUUSD,20101028,171500,1334.7,1334.9,1334.6,1334.8
XAUUSD,20101028,171600,1334.9,1334.9,1334.5,1334.5
XAUUSD,20101028,171700,1334.4,1334.9,1334.4,1334.9
XAUUSD,20101028,171800,1334.8,1335.1,1334.7,1335.1
XAUUSD,20101028,171900,1335.2,1335.5,1335.0,1335.4
XAUUSD,20101028,172000,1335.1,1335.4,1335.0,1335.3
XAUUSD,20101028,172100,1335.4,1335.4,1335.1,1335.3
XAUUSD,20101028,172200,1335.1,1335.5,1334.9,1335.4
XAUUSD,20101028,172300,1335.5,1337.2,1335.5,1337.2
XAUUSD,20101028,172400,1337.5,1339.2,1337.5,1338.7
XAUUSD,20101028,172500,1338.8,1344.1,1338.8,1343.9
XAUUSD,20101028,172600,1343.5,1343.6,1343.1,1343.4
XAUUSD,20101028,172700,1343.5,1344.1,1343.3,1344.1
XAUUSD,20101028,172800,1344.0,1344.6,1344.0,1344.5
XAUUSD,20101028,172900,1345.4,1345.4,1344.1,1344.1
XAUUSD,20101028,173000,1344.2,1344.3,1344.1,1344.1
XAUUSD,20101028,173100,1344.2,1344.2,1343.3,1343.3
XAUUSD,20101028,173200,1343.5,1343.7,1343.5,1343.5
XAUUSD,20101028,173300,1343.6,1343.7,1342.4,1342.9
XAUUSD,20101028,173400,1343.1,1343.1,1342.3,1342.3
XAUUSD,20101028,173500,1342.4,1342.7,1342.3,1342.5
XAUUSD,20101028,173600,1342.4,1343.4,1342.4,1343.2
XAUUSD,20101028,173700,1343.3,1343.3,1343.1,1343.2
XAUUSD,20101028,173800,1343.1,1343.1,1342.9,1342.9
XAUUSD,20101028,173900,1343.0,1343.2,1342.4,1342.8
XAUUSD,20101028,174000,1343.0,1343.0,1342.4,1342.4
XAUUSD,20101028,174100,1341.9,1342.2,1341.7,1342.1
XAUUSD,20101028,174200,1342.3,1342.3,1341.4,1341.4
XAUUSD,20101028,174300,1341.3,1341.4,1341.1,1341.4
XAUUSD,20101028,174400,1341.3,1341.7,1341.1,1341.6
XAUUSD,20101028,174500,1341.5,1341.9,1341.5,1341.9
XAUUSD,20101028,174600,1342.2,1342.3,1342.0,1342.3
XAUUSD,20101028,174700,1342.4,1342.5,1341.9,1342.1
XAUUSD,20101028,174800,1342.3,1342.3,1342.0,1342.0
XAUUSD,20101028,174900,1341.9,1341.9,1341.4,1341.4
XAUUSD,20101028,175000,1341.5,1341.5,1341.3,1341.3
XAUUSD,20101028,175100,1341.2,1341.2,1340.8,1340.9
XAUUSD,20101028,175200,1341.0,1341.3,1341.0,1341.3
XAUUSD,20101028,175300,1341.2,1341.4,1341.2,1341.4
XAUUSD,20101028,175400,1341.3,1341.4,1341.0,1341.4
XAUUSD,20101028,175500,1341.5,1341.8,1341.5,1341.7
XAUUSD,20101028,175600,1341.6,1341.9,1341.6,1341.8
XAUUSD,20101028,175700,1341.9,1341.9,1341.6,1341.8
XAUUSD,20101028,175800,1341.9,1342.0,1341.8,1341.8
XAUUSD,20101028,175900,1341.7,1341.7,1341.3,1341.7
XAUUSD,20101028,180000,1341.6,1342.0,1341.6,1341.9
XAUUSD,20101028,180100,1341.8,1341.8,1341.2,1341.2
XAUUSD,20101028,180200,1341.1,1341.4,1340.9,1341.1
XAUUSD,20101028,180300,1341.2,1341.4,1341.2,1341.4
XAUUSD,20101028,180400,1341.3,1341.3,1341.1,1341.2
XAUUSD,20101028,180500,1341.3,1341.8,1341.3,1341.8
XAUUSD,20101028,180600,1341.9,1342.0,1341.7,1342.0
XAUUSD,20101028,180700,1342.3,1342.4,1342.3,1342.3
XAUUSD,20101028,180800,1342.4,1342.4,1341.3,1342.0
XAUUSD,20101028,180900,1341.9,1342.1,1341.8,1342.0
XAUUSD,20101028,181000,1341.9,1342.3,1341.8,1342.3
XAUUSD,20101028,181100,1342.2,1342.3,1342.0,1342.3
XAUUSD,20101028,181200,1342.5,1342.5,1342.3,1342.4
XAUUSD,20101028,181300,1342.3,1342.3,1341.9,1342.0
XAUUSD,20101028,181400,1341.9,1342.0,1341.8,1341.8
XAUUSD,20101028,181500,1341.9,1342.2,1341.6,1341.6
XAUUSD,20101028,181600,1341.5,1342.0,1341.5,1341.9
XAUUSD,20101028,181700,1342.0,1342.9,1341.9,1342.9
XAUUSD,20101028,181800,1343.0,1343.1,1342.8,1342.8
XAUUSD,20101028,181900,1342.9,1343.0,1342.3,1342.5
XAUUSD,20101028,182000,1342.4,1342.6,1342.1,1342.3
XAUUSD,20101028,182100,1342.5,1343.0,1342.5,1343.0
XAUUSD,20101028,182200,1343.2,1343.2,1342.5,1342.5
XAUUSD,20101028,182300,1342.4,1342.4,1342.1,1342.1
XAUUSD,20101028,182400,1342.0,1342.0,1341.3,1341.4
XAUUSD,20101028,182500,1341.5,1341.5,1340.7,1340.7
XAUUSD,20101028,182600,1340.8,1341.4,1340.8,1341.3
XAUUSD,20101028,182700,1341.1,1341.4,1341.1,1341.1
XAUUSD,20101028,182800,1341.0,1341.0,1340.8,1340.9
XAUUSD,20101028,182900,1341.1,1341.1,1340.7,1340.7
XAUUSD,20101028,183000,1340.4,1340.9,1340.3,1340.9
XAUUSD,20101028,183100,1340.8,1340.8,1340.4,1340.4
XAUUSD,20101028,183200,1340.5,1340.7,1340.3,1340.7
XAUUSD,20101028,183300,1340.8,1341.0,1340.7,1341.0
XAUUSD,20101028,183400,1341.1,1341.4,1341.0,1341.4
XAUUSD,20101028,183500,1341.5,1342.6,1341.5,1342.6
XAUUSD,20101028,183600,1342.5,1342.5,1341.7,1341.9
XAUUSD,20101028,183700,1342.0,1342.3,1342.0,1342.0
XAUUSD,20101028,183800,1342.1,1342.5,1342.1,1342.5
XAUUSD,20101028,183900,1342.3,1342.4,1342.3,1342.3
XAUUSD,20101028,184000,1342.2,1342.3,1342.1,1342.1
XAUUSD,20101028,184100,1342.2,1342.3,1342.1,1342.2
XAUUSD,20101028,184200,1342.1,1342.2,1341.8,1341.8
XAUUSD,20101028,184300,1341.9,1341.9,1341.4,1341.4
XAUUSD,20101028,184400,1341.6,1341.7,1341.5,1341.6
XAUUSD,20101028,184500,1341.7,1341.9,1341.7,1341.8
XAUUSD,20101028,184600,1341.9,1342.1,1341.9,1342.1
XAUUSD,20101028,184700,1342.0,1342.2,1342.0,1342.1
XAUUSD,20101028,184800,1342.0,1342.1,1341.5,1341.5
XAUUSD,20101028,184900,1341.4,1341.7,1341.4,1341.6
XAUUSD,20101028,185000,1341.7,1341.7,1341.5,1341.5
XAUUSD,20101028,185100,1341.6,1341.8,1341.6,1341.8
XAUUSD,20101028,185200,1341.7,1341.7,1341.4,1341.5
XAUUSD,20101028,185300,1341.4,1341.4,1340.8,1340.8
XAUUSD,20101028,185400,1340.7,1341.0,1340.6,1340.8
XAUUSD,20101028,185500,1340.9,1341.1,1340.9,1341.1
XAUUSD,20101028,185600,1341.2,1341.6,1341.2,1341.4
XAUUSD,20101028,185700,1341.6,1341.6,1341.0,1341.1
XAUUSD,20101028,185800,1341.2,1341.6,1341.1,1341.1
XAUUSD,20101028,185900,1341.0,1341.1,1340.9,1341.0
XAUUSD,20101028,190000,1340.9,1340.9,1340.3,1340.3
XAUUSD,20101028,190100,1340.4,1341.0,1340.4,1340.9
XAUUSD,20101028,190200,1340.7,1341.3,1340.7,1341.3
XAUUSD,20101028,190300,1341.6,1342.0,1341.6,1342.0
XAUUSD,20101028,190400,1342.1,1342.3,1342.1,1342.3
XAUUSD,20101028,190500,1342.2,1342.2,1342.0,1342.0
XAUUSD,20101028,190600,1342.1,1342.4,1342.1,1342.4
XAUUSD,20101028,190700,1342.5,1342.9,1342.5,1342.9
XAUUSD,20101028,190800,1343.0,1343.4,1342.9,1343.3
XAUUSD,20101028,190900,1343.2,1343.2,1342.4,1342.4
XAUUSD,20101028,191000,1342.2,1342.3,1342.0,1342.1
XAUUSD,20101028,191100,1342.3,1342.4,1341.8,1341.8
XAUUSD,20101028,191200,1342.0,1342.6,1342.0,1342.6
XAUUSD,20101028,191300,1342.7,1343.0,1342.6,1342.6
XAUUSD,20101028,191400,1342.5,1342.6,1342.3,1342.3
XAUUSD,20101028,191500,1342.4,1342.9,1342.4,1342.8
XAUUSD,20101028,191600,1342.9,1343.0,1342.4,1342.6
XAUUSD,20101028,191700,1342.5,1342.6,1342.3,1342.4
XAUUSD,20101028,191800,1342.5,1342.5,1342.0,1342.0
XAUUSD,20101028,191900,1342.1,1342.1,1341.2,1341.2
XAUUSD,20101028,192000,1341.3,1341.8,1341.3,1341.8
XAUUSD,20101028,192100,1341.7,1341.8,1341.4,1341.4
XAUUSD,20101028,192200,1341.1,1341.4,1341.0,1341.4
XAUUSD,20101028,192300,1341.3,1341.8,1341.2,1341.6
XAUUSD,20101028,192400,1341.5,1341.7,1341.3,1341.7
XAUUSD,20101028,192500,1341.8,1342.0,1341.8,1342.0
XAUUSD,20101028,192600,1341.9,1341.9,1341.6,1341.8
XAUUSD,20101028,192700,1341.7,1341.7,1341.4,1341.4
XAUUSD,20101028,192800,1341.3,1341.3,1340.9,1341.3
XAUUSD,20101028,192900,1341.4,1341.8,1341.4,1341.8
XAUUSD,20101028,193000,1341.5,1342.3,1341.5,1342.2
XAUUSD,20101028,193100,1342.1,1342.2,1342.0,1342.2
XAUUSD,20101028,193200,1342.3,1342.4,1342.3,1342.4
XAUUSD,20101028,193300,1342.3,1342.3,1342.1,1342.1
XAUUSD,20101028,193400,1341.9,1341.9,1341.4,1341.5
XAUUSD,20101028,193500,1341.8,1342.0,1341.7,1341.7
XAUUSD,20101028,193600,1341.6,1341.6,1341.4,1341.6
XAUUSD,20101028,193700,1341.7,1341.9,1341.7,1341.9
XAUUSD,20101028,193800,1341.8,1342.0,1341.8,1341.9
XAUUSD,20101028,193900,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101028,194000,1342.0,1342.1,1341.9,1341.9
XAUUSD,20101028,194100,1342.0,1342.0,1341.9,1342.0
XAUUSD,20101028,194300,1341.9,1341.9,1341.7,1341.7
XAUUSD,20101028,194400,1341.6,1341.9,1341.4,1341.8
XAUUSD,20101028,194500,1341.7,1341.7,1341.6,1341.7
XAUUSD,20101028,194600,1341.6,1341.8,1341.6,1341.8
XAUUSD,20101028,194700,1341.7,1341.9,1341.7,1341.9
XAUUSD,20101028,194800,1342.0,1342.0,1341.9,1342.0
XAUUSD,20101028,194900,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101028,195000,1342.5,1342.9,1342.4,1342.6
XAUUSD,20101028,195100,1342.5,1342.7,1342.5,1342.6
XAUUSD,20101028,195200,1342.7,1343.2,1342.7,1342.8
XAUUSD,20101028,195300,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101028,195400,1342.9,1343.2,1342.9,1343.2
XAUUSD,20101028,195500,1343.3,1343.7,1343.3,1343.3
XAUUSD,20101028,195600,1343.4,1343.4,1343.1,1343.1
XAUUSD,20101028,195700,1343.2,1343.2,1343.1,1343.2
XAUUSD,20101028,195800,1343.1,1343.1,1342.5,1342.6
XAUUSD,20101028,200000,1342.5,1342.6,1342.4,1342.4
XAUUSD,20101028,200100,1342.3,1342.8,1342.3,1342.8
XAUUSD,20101028,200200,1342.9,1343.0,1342.9,1342.9
XAUUSD,20101028,200300,1343.0,1343.0,1342.9,1343.0
XAUUSD,20101028,200400,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101028,200500,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101028,200600,1343.1,1343.3,1342.8,1342.8
XAUUSD,20101028,200700,1342.7,1342.9,1342.7,1342.9
XAUUSD,20101028,200800,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101028,200900,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101028,201000,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101028,201100,1342.9,1343.2,1342.9,1343.2
XAUUSD,20101028,201200,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101028,201300,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101028,201400,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101028,201500,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101028,201600,1342.9,1342.9,1341.9,1341.9
XAUUSD,20101028,201700,1342.0,1342.1,1342.0,1342.0
XAUUSD,20101028,201800,1341.8,1342.1,1341.6,1342.1
XAUUSD,20101028,201900,1342.3,1342.3,1342.0,1342.0
XAUUSD,20101028,202000,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101028,202100,1342.0,1342.2,1342.0,1342.1
XAUUSD,20101028,202200,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101028,202300,1342.0,1342.3,1342.0,1342.3
XAUUSD,20101028,202400,1342.4,1343.0,1342.4,1342.9
XAUUSD,20101028,202500,1342.8,1342.8,1342.5,1342.5
XAUUSD,20101028,202600,1342.6,1342.6,1342.1,1342.2
XAUUSD,20101028,202700,1342.1,1342.4,1341.7,1341.8
XAUUSD,20101028,202800,1341.7,1341.9,1341.7,1341.9
XAUUSD,20101028,202900,1342.0,1342.2,1341.8,1342.0
XAUUSD,20101028,203000,1342.1,1342.3,1342.1,1342.3
XAUUSD,20101028,203100,1342.4,1342.4,1342.0,1342.0
XAUUSD,20101028,203200,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101028,203300,1342.3,1342.3,1342.3,1342.3
XAUUSD,20101028,203400,1342.2,1342.4,1342.2,1342.4
XAUUSD,20101028,203500,1342.3,1342.4,1342.3,1342.4
XAUUSD,20101028,203700,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101028,203800,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101028,203900,1342.6,1342.7,1342.6,1342.7
XAUUSD,20101028,204000,1342.9,1342.9,1342.5,1342.6
XAUUSD,20101028,204100,1342.5,1342.6,1342.4,1342.4
XAUUSD,20101028,204200,1342.3,1342.5,1342.3,1342.4
XAUUSD,20101028,204300,1342.3,1342.3,1342.0,1342.3
XAUUSD,20101028,204400,1342.2,1342.3,1342.2,1342.3
XAUUSD,20101028,204500,1342.5,1342.8,1342.5,1342.8
XAUUSD,20101028,204600,1342.9,1342.9,1342.7,1342.7
XAUUSD,20101028,204700,1342.8,1342.9,1342.7,1342.9
XAUUSD,20101028,204900,1343.0,1343.1,1342.8,1342.8
XAUUSD,20101028,205000,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101028,205100,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101028,205300,1342.6,1342.6,1342.4,1342.5
XAUUSD,20101028,205400,1342.4,1342.4,1342.3,1342.3
XAUUSD,20101028,205500,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101028,205600,1342.3,1342.4,1342.2,1342.4
XAUUSD,20101028,205700,1342.3,1342.4,1342.3,1342.4
XAUUSD,20101028,205800,1342.3,1342.5,1342.3,1342.5
XAUUSD,20101028,205900,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101028,210000,1342.4,1342.5,1342.4,1342.4
XAUUSD,20101028,210100,1342.3,1342.4,1342.3,1342.3
XAUUSD,20101028,210200,1342.2,1342.4,1342.2,1342.4
XAUUSD,20101028,210300,1342.5,1342.6,1342.5,1342.5
XAUUSD,20101028,210400,1342.6,1342.6,1342.4,1342.5
XAUUSD,20101028,210500,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101028,210700,1342.6,1342.7,1342.6,1342.6
XAUUSD,20101028,210800,1342.7,1342.7,1342.5,1342.6
XAUUSD,20101028,210900,1342.5,1342.6,1342.5,1342.5
XAUUSD,20101028,211000,1342.6,1342.6,1342.5,1342.6
XAUUSD,20101028,211100,1342.5,1342.7,1342.5,1342.7
XAUUSD,20101028,211200,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101028,211300,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101028,211500,1342.4,1342.4,1342.3,1342.3
XAUUSD,20101028,211600,1342.2,1342.2,1341.7,1341.7
XAUUSD,20101028,211700,1341.5,1341.7,1341.5,1341.7
XAUUSD,20101028,211800,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101028,211900,1341.5,1341.5,1341.2,1341.2
XAUUSD,20101028,212000,1341.1,1341.1,1341.0,1341.0
XAUUSD,20101028,212100,1341.1,1341.1,1340.9,1341.1
XAUUSD,20101028,212200,1341.2,1341.5,1341.2,1341.5
XAUUSD,20101028,212300,1341.4,1341.4,1341.2,1341.3
XAUUSD,20101028,212400,1341.2,1341.4,1341.2,1341.4
XAUUSD,20101028,212500,1341.3,1341.3,1341.2,1341.3
XAUUSD,20101028,212600,1341.2,1341.2,1340.8,1340.8
XAUUSD,20101028,212700,1340.9,1341.1,1340.9,1341.1
XAUUSD,20101028,212800,1341.2,1341.3,1341.2,1341.3
XAUUSD,20101028,212900,1341.4,1341.4,1341.3,1341.3
XAUUSD,20101028,213000,1341.4,1341.4,1341.2,1341.4
XAUUSD,20101028,213100,1341.5,1341.5,1341.3,1341.4
XAUUSD,20101028,213200,1341.5,1341.6,1341.5,1341.5
XAUUSD,20101028,213300,1341.6,1341.9,1341.6,1341.9
XAUUSD,20101028,213400,1342.0,1342.0,1341.8,1341.9
XAUUSD,20101028,213500,1341.8,1341.9,1341.7,1341.8
XAUUSD,20101028,213600,1341.9,1341.9,1341.6,1341.7
XAUUSD,20101028,213700,1341.8,1342.1,1341.8,1342.1
XAUUSD,20101028,213800,1342.2,1342.3,1342.2,1342.2
XAUUSD,20101028,213900,1342.1,1342.3,1342.0,1342.3
XAUUSD,20101028,214000,1342.2,1342.6,1342.2,1342.6
XAUUSD,20101028,214100,1342.7,1342.8,1342.7,1342.7
XAUUSD,20101028,214200,1342.8,1342.8,1342.7,1342.8
XAUUSD,20101028,214300,1343.0,1343.2,1343.0,1343.1
XAUUSD,20101028,214400,1343.0,1343.1,1343.0,1343.1
XAUUSD,20101028,214500,1343.0,1343.1,1343.0,1343.1
XAUUSD,20101028,214600,1343.2,1343.6,1343.2,1343.5
XAUUSD,20101028,214700,1343.4,1343.4,1343.3,1343.3
XAUUSD,20101028,214800,1343.4,1343.4,1343.3,1343.3
XAUUSD,20101028,214900,1343.4,1343.5,1343.4,1343.5
XAUUSD,20101028,215000,1343.6,1343.8,1343.5,1343.8
XAUUSD,20101028,215100,1343.7,1343.7,1343.5,1343.6
XAUUSD,20101028,215200,1343.5,1343.6,1343.5,1343.6
XAUUSD,20101028,215300,1343.5,1343.5,1343.3,1343.3
XAUUSD,20101028,215400,1343.2,1343.3,1343.1,1343.3
XAUUSD,20101028,215500,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101028,215600,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101028,215700,1343.3,1343.3,1343.2,1343.3
XAUUSD,20101028,215900,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101028,220000,1343.1,1343.2,1342.9,1342.9
XAUUSD,20101028,220100,1342.8,1342.9,1342.7,1342.9
XAUUSD,20101028,220200,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101028,220300,1342.8,1343.2,1342.8,1343.2
XAUUSD,20101028,220400,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,220500,1343.0,1343.2,1343.0,1343.2
XAUUSD,20101028,220600,1343.3,1343.3,1343.3,1343.3
XAUUSD,20101028,220700,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101028,220900,1343.4,1343.6,1343.4,1343.5
XAUUSD,20101028,221000,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101028,221100,1343.2,1343.2,1343.1,1343.1
XAUUSD,20101028,221200,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101028,221300,1343.2,1343.3,1343.2,1343.2
XAUUSD,20101028,221400,1343.3,1343.3,1343.3,1343.3
XAUUSD,20101028,221500,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101028,221600,1343.3,1343.3,1343.3,1343.3
XAUUSD,20101028,221700,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101028,221800,1343.3,1343.3,1343.1,1343.2
XAUUSD,20101028,221900,1343.3,1343.3,1343.1,1343.2
XAUUSD,20101028,222000,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,222100,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101028,222200,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,222600,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101028,222700,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101028,222800,1343.3,1343.4,1343.2,1343.4
XAUUSD,20101028,222900,1343.5,1343.5,1343.4,1343.5
XAUUSD,20101028,223000,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101028,223100,1343.7,1343.7,1343.7,1343.7
XAUUSD,20101028,223200,1343.6,1343.7,1343.6,1343.7
XAUUSD,20101028,223300,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101028,223400,1343.7,1343.8,1343.7,1343.8
XAUUSD,20101028,223500,1343.7,1343.8,1343.7,1343.7
XAUUSD,20101028,223600,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101028,223700,1343.5,1343.5,1343.0,1343.0
XAUUSD,20101028,223800,1343.1,1343.3,1343.1,1343.2
XAUUSD,20101028,223900,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,224000,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101028,224200,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101028,224300,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,224400,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101028,224700,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101028,224900,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,225000,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101028,225300,1343.3,1343.3,1343.1,1343.1
XAUUSD,20101028,225400,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101028,225500,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101028,225700,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101028,225900,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101028,230000,1343.3,1343.5,1343.3,1343.5
XAUUSD,20101028,230100,1343.6,1344.0,1343.6,1343.9
XAUUSD,20101028,230200,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101028,230300,1344.2,1344.4,1344.2,1344.4
XAUUSD,20101028,230500,1344.3,1344.3,1344.3,1344.3
XAUUSD,20101028,230600,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101028,230700,1344.2,1344.2,1344.2,1344.2
XAUUSD,20101028,230800,1344.1,1344.1,1344.0,1344.1
XAUUSD,20101028,230900,1344.0,1344.0,1343.9,1343.9
XAUUSD,20101028,231000,1343.8,1343.8,1343.4,1343.5
XAUUSD,20101028,231100,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101028,231200,1343.3,1343.3,1343.2,1343.2
XAUUSD,20101028,231300,1343.1,1343.5,1343.1,1343.5
XAUUSD,20101028,231400,1343.6,1343.9,1343.6,1343.9
XAUUSD,20101028,231500,1343.8,1343.9,1343.8,1343.9
XAUUSD,20101028,232000,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101028,232500,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101028,233000,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101028,233500,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101028,234000,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101028,234500,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101028,234600,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101028,235100,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101028,235600,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101028,235700,1343.5,1343.5,1343.5,1343.5
XAUUSD,20101028,235800,1343.6,1343.6,1343.6,1343.6
XAUUSD,20101029,000000,1343.5,1343.5,1343.5,1343.5
XAGUSD,20101028,000100,23.54,23.57,23.54,23.56
XAGUSD,20101028,000200,23.55,23.56,23.55,23.56
XAGUSD,20101028,000300,23.57,23.57,23.57,23.57
XAGUSD,20101028,000400,23.56,23.56,23.56,23.56
XAGUSD,20101028,000500,23.57,23.57,23.56,23.56
XAGUSD,20101028,000600,23.57,23.57,23.57,23.57
XAGUSD,20101028,000800,23.56,23.57,23.56,23.57
XAGUSD,20101028,000900,23.55,23.56,23.55,23.56
XAGUSD,20101028,001000,23.57,23.57,23.56,23.56
XAGUSD,20101028,001100,23.55,23.56,23.55,23.56
XAGUSD,20101028,001200,23.57,23.57,23.57,23.57
XAGUSD,20101028,001500,23.56,23.57,23.56,23.57
XAGUSD,20101028,001600,23.56,23.56,23.56,23.56
XAGUSD,20101028,001700,23.57,23.57,23.57,23.57
XAGUSD,20101028,001900,23.56,23.56,23.56,23.56
XAGUSD,20101028,002000,23.57,23.57,23.57,23.57
XAGUSD,20101028,002500,23.57,23.57,23.57,23.57
XAGUSD,20101028,002600,23.58,23.58,23.58,23.58
XAGUSD,20101028,003100,23.59,23.61,23.59,23.61
XAGUSD,20101028,003300,23.60,23.60,23.60,23.60
XAGUSD,20101028,003400,23.61,23.61,23.61,23.61
XAGUSD,20101028,003500,23.60,23.60,23.60,23.60
XAGUSD,20101028,003600,23.61,23.61,23.60,23.60
XAGUSD,20101028,004000,23.59,23.59,23.59,23.59
XAGUSD,20101028,004100,23.60,23.60,23.60,23.60
XAGUSD,20101028,004200,23.59,23.59,23.59,23.59
XAGUSD,20101028,004500,23.60,23.60,23.60,23.60
XAGUSD,20101028,005000,23.59,23.59,23.59,23.59
XAGUSD,20101028,005100,23.60,23.60,23.60,23.60
XAGUSD,20101028,005200,23.61,23.61,23.61,23.61
XAGUSD,20101028,005300,23.60,23.60,23.60,23.60
XAGUSD,20101028,005400,23.61,23.61,23.61,23.61
XAGUSD,20101028,005500,23.60,23.60,23.60,23.60
XAGUSD,20101028,005600,23.59,23.59,23.58,23.59
XAGUSD,20101028,005800,23.60,23.60,23.59,23.59
XAGUSD,20101028,005900,23.60,23.60,23.59,23.59
XAGUSD,20101028,010000,23.60,23.60,23.60,23.60
XAGUSD,20101028,010300,23.61,23.61,23.60,23.60
XAGUSD,20101028,010500,23.59,23.59,23.59,23.59
XAGUSD,20101028,011000,23.59,23.59,23.59,23.59
XAGUSD,20101028,011200,23.60,23.60,23.60,23.60
XAGUSD,20101028,011400,23.61,23.61,23.61,23.61
XAGUSD,20101028,011600,23.62,23.62,23.61,23.61
XAGUSD,20101028,011700,23.60,23.61,23.60,23.61
XAGUSD,20101028,012100,23.60,23.61,23.60,23.61
XAGUSD,20101028,012400,23.59,23.60,23.59,23.60
XAGUSD,20101028,012500,23.59,23.60,23.59,23.60
XAGUSD,20101028,012800,23.61,23.61,23.61,23.61
XAGUSD,20101028,013300,23.61,23.61,23.61,23.61
XAGUSD,20101028,013400,23.62,23.62,23.61,23.62
XAGUSD,20101028,013500,23.61,23.62,23.61,23.62
XAGUSD,20101028,013800,23.63,23.63,23.63,23.63
XAGUSD,20101028,014000,23.62,23.63,23.62,23.63
XAGUSD,20101028,014100,23.62,23.63,23.62,23.63
XAGUSD,20101028,014200,23.64,23.64,23.64,23.64
XAGUSD,20101028,014300,23.63,23.63,23.63,23.63
XAGUSD,20101028,014700,23.64,23.64,23.64,23.64
XAGUSD,20101028,014800,23.65,23.66,23.65,23.66
XAGUSD,20101028,014900,23.65,23.66,23.65,23.65
XAGUSD,20101028,015000,23.66,23.66,23.66,23.66
XAGUSD,20101028,015100,23.67,23.68,23.67,23.67
XAGUSD,20101028,015200,23.68,23.68,23.68,23.68
XAGUSD,20101028,015400,23.67,23.68,23.67,23.68
XAGUSD,20101028,015600,23.67,23.67,23.67,23.67
XAGUSD,20101028,015800,23.66,23.66,23.66,23.66
XAGUSD,20101028,015900,23.65,23.65,23.65,23.65
XAGUSD,20101028,020000,23.66,23.66,23.66,23.66
XAGUSD,20101028,020100,23.67,23.70,23.67,23.69
XAGUSD,20101028,020200,23.70,23.71,23.70,23.71
XAGUSD,20101028,020300,23.70,23.70,23.69,23.70
XAGUSD,20101028,020400,23.69,23.69,23.68,23.68
XAGUSD,20101028,020600,23.67,23.68,23.67,23.68
XAGUSD,20101028,020700,23.69,23.69,23.68,23.68
XAGUSD,20101028,020800,23.69,23.69,23.68,23.68
XAGUSD,20101028,021000,23.69,23.69,23.68,23.68
XAGUSD,20101028,021100,23.67,23.67,23.66,23.66
XAGUSD,20101028,021200,23.67,23.67,23.67,23.67
XAGUSD,20101028,021300,23.68,23.68,23.67,23.67
XAGUSD,20101028,021400,23.68,23.68,23.67,23.67
XAGUSD,20101028,021500,23.68,23.68,23.68,23.68
XAGUSD,20101028,021600,23.67,23.67,23.67,23.67
XAGUSD,20101028,021700,23.66,23.66,23.66,23.66
XAGUSD,20101028,021800,23.67,23.67,23.66,23.66
XAGUSD,20101028,021900,23.67,23.67,23.67,23.67
XAGUSD,20101028,022000,23.68,23.68,23.67,23.67
XAGUSD,20101028,022200,23.66,23.68,23.64,23.64
XAGUSD,20101028,022300,23.65,23.66,23.65,23.65
XAGUSD,20101028,022400,23.66,23.66,23.66,23.66
XAGUSD,20101028,022500,23.65,23.65,23.64,23.65
XAGUSD,20101028,022700,23.64,23.64,23.63,23.63
XAGUSD,20101028,022800,23.64,23.64,23.63,23.64
XAGUSD,20101028,023000,23.63,23.63,23.63,23.63
XAGUSD,20101028,023100,23.64,23.64,23.64,23.64
XAGUSD,20101028,023200,23.63,23.63,23.63,23.63
XAGUSD,20101028,023300,23.64,23.64,23.64,23.64
XAGUSD,20101028,023400,23.63,23.63,23.63,23.63
XAGUSD,20101028,023500,23.64,23.64,23.64,23.64
XAGUSD,20101028,023600,23.65,23.65,23.65,23.65
XAGUSD,20101028,023700,23.66,23.66,23.66,23.66
XAGUSD,20101028,023800,23.65,23.65,23.65,23.65
XAGUSD,20101028,024100,23.66,23.66,23.66,23.66
XAGUSD,20101028,024200,23.67,23.67,23.67,23.67
XAGUSD,20101028,024300,23.66,23.67,23.66,23.67
XAGUSD,20101028,024400,23.66,23.66,23.66,23.66
XAGUSD,20101028,024500,23.67,23.67,23.66,23.66
XAGUSD,20101028,024700,23.67,23.67,23.67,23.67
XAGUSD,20101028,024800,23.68,23.68,23.67,23.68
XAGUSD,20101028,024900,23.69,23.69,23.69,23.69
XAGUSD,20101028,025200,23.68,23.69,23.68,23.69
XAGUSD,20101028,025300,23.70,23.70,23.69,23.69
XAGUSD,20101028,025500,23.68,23.68,23.68,23.68
XAGUSD,20101028,025600,23.69,23.69,23.67,23.67
XAGUSD,20101028,025700,23.66,23.66,23.65,23.65
XAGUSD,20101028,025900,23.66,23.66,23.66,23.66
XAGUSD,20101028,030100,23.67,23.67,23.66,23.66
XAGUSD,20101028,030400,23.67,23.67,23.66,23.66
XAGUSD,20101028,030700,23.67,23.67,23.67,23.67
XAGUSD,20101028,030900,23.66,23.66,23.66,23.66
XAGUSD,20101028,031000,23.67,23.67,23.66,23.66
XAGUSD,20101028,031200,23.65,23.65,23.64,23.64
XAGUSD,20101028,031300,23.63,23.63,23.62,23.62
XAGUSD,20101028,031400,23.61,23.61,23.61,23.61
XAGUSD,20101028,031500,23.62,23.65,23.62,23.63
XAGUSD,20101028,031600,23.62,23.63,23.62,23.63
XAGUSD,20101028,031700,23.62,23.63,23.62,23.63
XAGUSD,20101028,031800,23.65,23.68,23.65,23.67
XAGUSD,20101028,032000,23.68,23.68,23.67,23.67
XAGUSD,20101028,032100,23.66,23.66,23.66,23.66
XAGUSD,20101028,032400,23.67,23.67,23.67,23.67
XAGUSD,20101028,032700,23.68,23.68,23.66,23.66
XAGUSD,20101028,032800,23.67,23.67,23.67,23.67
XAGUSD,20101028,033200,23.66,23.66,23.66,23.66
XAGUSD,20101028,033400,23.67,23.67,23.65,23.65
XAGUSD,20101028,033500,23.64,23.64,23.64,23.64
XAGUSD,20101028,033700,23.63,23.63,23.63,23.63
XAGUSD,20101028,033800,23.64,23.64,23.63,23.63
XAGUSD,20101028,033900,23.62,23.62,23.62,23.62
XAGUSD,20101028,034000,23.61,23.61,23.60,23.60
XAGUSD,20101028,034200,23.61,23.61,23.61,23.61
XAGUSD,20101028,034300,23.60,23.63,23.60,23.62
XAGUSD,20101028,034400,23.61,23.61,23.61,23.61
XAGUSD,20101028,034500,23.62,23.62,23.62,23.62
XAGUSD,20101028,034700,23.63,23.64,23.63,23.64
XAGUSD,20101028,034800,23.63,23.63,23.63,23.63
XAGUSD,20101028,034900,23.62,23.63,23.62,23.63
XAGUSD,20101028,035000,23.64,23.64,23.63,23.64
XAGUSD,20101028,035100,23.63,23.63,23.63,23.63
XAGUSD,20101028,035200,23.62,23.63,23.62,23.63
XAGUSD,20101028,035300,23.64,23.64,23.63,23.63
XAGUSD,20101028,035600,23.62,23.63,23.62,23.63
XAGUSD,20101028,035900,23.64,23.64,23.63,23.63
XAGUSD,20101028,040000,23.62,23.63,23.62,23.62
XAGUSD,20101028,040300,23.61,23.61,23.61,23.61
XAGUSD,20101028,040400,23.60,23.62,23.60,23.62
XAGUSD,20101028,040500,23.61,23.62,23.61,23.61
XAGUSD,20101028,040700,23.60,23.61,23.60,23.60
XAGUSD,20101028,040800,23.61,23.61,23.61,23.61
XAGUSD,20101028,040900,23.60,23.62,23.60,23.62
XAGUSD,20101028,041100,23.61,23.61,23.61,23.61
XAGUSD,20101028,041200,23.62,23.62,23.61,23.62
XAGUSD,20101028,041300,23.63,23.63,23.63,23.63
XAGUSD,20101028,041600,23.62,23.62,23.62,23.62
XAGUSD,20101028,041800,23.61,23.62,23.61,23.62
XAGUSD,20101028,042000,23.63,23.63,23.63,23.63
XAGUSD,20101028,042100,23.64,23.64,23.64,23.64
XAGUSD,20101028,042200,23.65,23.65,23.65,23.65
XAGUSD,20101028,042300,23.66,23.66,23.65,23.66
XAGUSD,20101028,042600,23.65,23.65,23.65,23.65
XAGUSD,20101028,042700,23.66,23.66,23.66,23.66
XAGUSD,20101028,043100,23.65,23.65,23.65,23.65
XAGUSD,20101028,043200,23.64,23.65,23.64,23.65
XAGUSD,20101028,043700,23.65,23.65,23.65,23.65
XAGUSD,20101028,044200,23.64,23.65,23.64,23.65
XAGUSD,20101028,044300,23.64,23.64,23.64,23.64
XAGUSD,20101028,044500,23.63,23.63,23.63,23.63
XAGUSD,20101028,044900,23.64,23.64,23.64,23.64
XAGUSD,20101028,045000,23.63,23.63,23.63,23.63
XAGUSD,20101028,045400,23.62,23.62,23.62,23.62
XAGUSD,20101028,045700,23.61,23.62,23.61,23.62
XAGUSD,20101028,050000,23.63,23.63,23.63,23.63
XAGUSD,20101028,050500,23.63,23.63,23.63,23.63
XAGUSD,20101028,051000,23.63,23.63,23.63,23.63
XAGUSD,20101028,051100,23.64,23.64,23.63,23.64
XAGUSD,20101028,051200,23.65,23.67,23.65,23.67
XAGUSD,20101028,051300,23.66,23.66,23.65,23.66
XAGUSD,20101028,051400,23.65,23.66,23.65,23.66
XAGUSD,20101028,051500,23.65,23.65,23.65,23.65
XAGUSD,20101028,051700,23.64,23.64,23.63,23.63
XAGUSD,20101028,051800,23.64,23.64,23.64,23.64
XAGUSD,20101028,051900,23.63,23.63,23.63,23.63
XAGUSD,20101028,052000,23.64,23.64,23.63,23.63
XAGUSD,20101028,052100,23.64,23.64,23.64,23.64
XAGUSD,20101028,052200,23.63,23.63,23.63,23.63
XAGUSD,20101028,052400,23.64,23.64,23.64,23.64
XAGUSD,20101028,052500,23.63,23.63,23.63,23.63
XAGUSD,20101028,052600,23.64,23.64,23.64,23.64
XAGUSD,20101028,052700,23.63,23.63,23.63,23.63
XAGUSD,20101028,053100,23.64,23.64,23.64,23.64
XAGUSD,20101028,053300,23.63,23.63,23.63,23.63
XAGUSD,20101028,053400,23.64,23.64,23.64,23.64
XAGUSD,20101028,053600,23.63,23.64,23.63,23.63
XAGUSD,20101028,053800,23.64,23.64,23.63,23.63
XAGUSD,20101028,054200,23.64,23.64,23.64,23.64
XAGUSD,20101028,054300,23.63,23.63,23.63,23.63
XAGUSD,20101028,054600,23.64,23.64,23.64,23.64
XAGUSD,20101028,054700,23.63,23.64,23.63,23.64
XAGUSD,20101028,055000,23.65,23.66,23.65,23.66
XAGUSD,20101028,055100,23.67,23.67,23.67,23.67
XAGUSD,20101028,055200,23.66,23.66,23.66,23.66
XAGUSD,20101028,055600,23.65,23.66,23.65,23.66
XAGUSD,20101028,060000,23.65,23.65,23.65,23.65
XAGUSD,20101028,060300,23.66,23.66,23.66,23.66
XAGUSD,20101028,060400,23.65,23.66,23.65,23.66
XAGUSD,20101028,060800,23.65,23.66,23.65,23.66
XAGUSD,20101028,061000,23.65,23.65,23.65,23.65
XAGUSD,20101028,061500,23.65,23.65,23.65,23.65
XAGUSD,20101028,061600,23.66,23.66,23.66,23.66
XAGUSD,20101028,061700,23.65,23.65,23.65,23.65
XAGUSD,20101028,061800,23.66,23.66,23.66,23.66
XAGUSD,20101028,061900,23.65,23.66,23.65,23.65
XAGUSD,20101028,062000,23.66,23.66,23.66,23.66
XAGUSD,20101028,062100,23.65,23.65,23.65,23.65
XAGUSD,20101028,062500,23.64,23.64,23.64,23.64
XAGUSD,20101028,062600,23.65,23.65,23.65,23.65
XAGUSD,20101028,063000,23.64,23.65,23.64,23.65
XAGUSD,20101028,063100,23.64,23.64,23.62,23.62
XAGUSD,20101028,063300,23.61,23.61,23.61,23.61
XAGUSD,20101028,063700,23.60,23.60,23.59,23.59
XAGUSD,20101028,063800,23.58,23.58,23.58,23.58
XAGUSD,20101028,064000,23.57,23.57,23.57,23.57
XAGUSD,20101028,064200,23.56,23.56,23.55,23.56
XAGUSD,20101028,064300,23.55,23.57,23.55,23.57
XAGUSD,20101028,064400,23.58,23.58,23.57,23.57
XAGUSD,20101028,064600,23.56,23.56,23.56,23.56
XAGUSD,20101028,064700,23.57,23.57,23.57,23.57
XAGUSD,20101028,064900,23.58,23.58,23.57,23.57
XAGUSD,20101028,065100,23.56,23.56,23.56,23.56
XAGUSD,20101028,065300,23.55,23.55,23.55,23.55
XAGUSD,20101028,065600,23.56,23.56,23.56,23.56
XAGUSD,20101028,065700,23.57,23.57,23.57,23.57
XAGUSD,20101028,065800,23.56,23.57,23.56,23.57
XAGUSD,20101028,065900,23.56,23.56,23.56,23.56
XAGUSD,20101028,070000,23.57,23.57,23.57,23.57
XAGUSD,20101028,070300,23.58,23.58,23.58,23.58
XAGUSD,20101028,070700,23.59,23.59,23.58,23.58
XAGUSD,20101028,070900,23.57,23.57,23.57,23.57
XAGUSD,20101028,071200,23.56,23.57,23.56,23.57
XAGUSD,20101028,071300,23.56,23.56,23.56,23.56
XAGUSD,20101028,071400,23.55,23.55,23.54,23.54
XAGUSD,20101028,071600,23.53,23.55,23.53,23.55
XAGUSD,20101028,071700,23.56,23.56,23.54,23.55
XAGUSD,20101028,072100,23.54,23.54,23.54,23.54
XAGUSD,20101028,072300,23.55,23.55,23.55,23.55
XAGUSD,20101028,072500,23.54,23.54,23.54,23.54
XAGUSD,20101028,072600,23.53,23.53,23.52,23.52
XAGUSD,20101028,072700,23.53,23.54,23.53,23.54
XAGUSD,20101028,072800,23.53,23.53,23.53,23.53
XAGUSD,20101028,072900,23.54,23.54,23.54,23.54
XAGUSD,20101028,073000,23.53,23.53,23.52,23.52
XAGUSD,20101028,073100,23.53,23.53,23.53,23.53
XAGUSD,20101028,073200,23.52,23.52,23.52,23.52
XAGUSD,20101028,073300,23.51,23.53,23.51,23.53
XAGUSD,20101028,073400,23.54,23.54,23.54,23.54
XAGUSD,20101028,073500,23.55,23.55,23.55,23.55
XAGUSD,20101028,073600,23.56,23.56,23.56,23.56
XAGUSD,20101028,073700,23.55,23.55,23.55,23.55
XAGUSD,20101028,073800,23.56,23.56,23.55,23.56
XAGUSD,20101028,073900,23.57,23.57,23.57,23.57
XAGUSD,20101028,074200,23.56,23.56,23.56,23.56
XAGUSD,20101028,074300,23.57,23.59,23.56,23.59
XAGUSD,20101028,074400,23.60,23.60,23.60,23.60
XAGUSD,20101028,074900,23.60,23.60,23.58,23.58
XAGUSD,20101028,075000,23.59,23.60,23.59,23.60
XAGUSD,20101028,075100,23.61,23.61,23.60,23.61
XAGUSD,20101028,075200,23.60,23.60,23.59,23.60
XAGUSD,20101028,075300,23.59,23.59,23.58,23.59
XAGUSD,20101028,075400,23.60,23.60,23.60,23.60
XAGUSD,20101028,075700,23.61,23.61,23.61,23.61
XAGUSD,20101028,075800,23.60,23.61,23.60,23.61
XAGUSD,20101028,075900,23.60,23.60,23.60,23.60
XAGUSD,20101028,080300,23.61,23.61,23.61,23.61
XAGUSD,20101028,080500,23.60,23.60,23.60,23.60
XAGUSD,20101028,080600,23.59,23.59,23.59,23.59
XAGUSD,20101028,080700,23.60,23.60,23.58,23.58
XAGUSD,20101028,080800,23.57,23.57,23.56,23.57
XAGUSD,20101028,080900,23.58,23.58,23.56,23.56
XAGUSD,20101028,081000,23.58,23.58,23.57,23.57
XAGUSD,20101028,081100,23.58,23.58,23.58,23.58
XAGUSD,20101028,081300,23.57,23.58,23.57,23.58
XAGUSD,20101028,081500,23.57,23.57,23.57,23.57
XAGUSD,20101028,081600,23.58,23.58,23.58,23.58
XAGUSD,20101028,081800,23.56,23.56,23.55,23.55
XAGUSD,20101028,081900,23.54,23.56,23.54,23.56
XAGUSD,20101028,082100,23.57,23.57,23.56,23.56
XAGUSD,20101028,082200,23.55,23.55,23.55,23.55
XAGUSD,20101028,082300,23.56,23.57,23.56,23.56
XAGUSD,20101028,082400,23.57,23.57,23.57,23.57
XAGUSD,20101028,082500,23.58,23.58,23.58,23.58
XAGUSD,20101028,082600,23.57,23.58,23.57,23.58
XAGUSD,20101028,082900,23.59,23.60,23.59,23.60
XAGUSD,20101028,083000,23.59,23.59,23.59,23.59
XAGUSD,20101028,083100,23.58,23.59,23.58,23.59
XAGUSD,20101028,083200,23.58,23.58,23.58,23.58
XAGUSD,20101028,083300,23.59,23.59,23.59,23.59
XAGUSD,20101028,083400,23.58,23.58,23.58,23.58
XAGUSD,20101028,083500,23.59,23.60,23.59,23.60
XAGUSD,20101028,083600,23.59,23.59,23.59,23.59
XAGUSD,20101028,083700,23.58,23.58,23.58,23.58
XAGUSD,20101028,083800,23.57,23.57,23.57,23.57
XAGUSD,20101028,083900,23.56,23.57,23.56,23.57
XAGUSD,20101028,084000,23.58,23.58,23.58,23.58
XAGUSD,20101028,084400,23.59,23.59,23.59,23.59
XAGUSD,20101028,084500,23.58,23.58,23.58,23.58
XAGUSD,20101028,084600,23.59,23.59,23.59,23.59
XAGUSD,20101028,084700,23.58,23.58,23.58,23.58
XAGUSD,20101028,084900,23.57,23.57,23.56,23.57
XAGUSD,20101028,085200,23.56,23.56,23.56,23.56
XAGUSD,20101028,085600,23.57,23.57,23.57,23.57
XAGUSD,20101028,085700,23.56,23.56,23.56,23.56
XAGUSD,20101028,085800,23.57,23.57,23.57,23.57
XAGUSD,20101028,085900,23.58,23.58,23.57,23.57
XAGUSD,20101028,090100,23.56,23.56,23.56,23.56
XAGUSD,20101028,090400,23.57,23.59,23.57,23.59
XAGUSD,20101028,090500,23.58,23.58,23.57,23.58
XAGUSD,20101028,090600,23.59,23.59,23.59,23.59
XAGUSD,20101028,090700,23.58,23.58,23.58,23.58
XAGUSD,20101028,090800,23.59,23.59,23.58,23.58
XAGUSD,20101028,090900,23.59,23.59,23.57,23.57
XAGUSD,20101028,091000,23.58,23.58,23.57,23.58
XAGUSD,20101028,091100,23.57,23.57,23.57,23.57
XAGUSD,20101028,091200,23.56,23.56,23.55,23.56
XAGUSD,20101028,091300,23.55,23.56,23.55,23.56
XAGUSD,20101028,091400,23.57,23.57,23.55,23.55
XAGUSD,20101028,091500,23.56,23.56,23.56,23.56
XAGUSD,20101028,091600,23.55,23.55,23.54,23.54
XAGUSD,20101028,091700,23.53,23.53,23.53,23.53
XAGUSD,20101028,091800,23.54,23.55,23.54,23.55
XAGUSD,20101028,091900,23.56,23.56,23.55,23.55
XAGUSD,20101028,092000,23.56,23.56,23.56,23.56
XAGUSD,20101028,092100,23.55,23.55,23.55,23.55
XAGUSD,20101028,092200,23.54,23.54,23.53,23.54
XAGUSD,20101028,092300,23.53,23.54,23.53,23.53
XAGUSD,20101028,092400,23.54,23.54,23.54,23.54
XAGUSD,20101028,092600,23.53,23.53,23.53,23.53
XAGUSD,20101028,092700,23.52,23.52,23.52,23.52
XAGUSD,20101028,092800,23.51,23.52,23.51,23.52
XAGUSD,20101028,092900,23.51,23.51,23.51,23.51
XAGUSD,20101028,093000,23.50,23.50,23.49,23.50
XAGUSD,20101028,093100,23.49,23.49,23.48,23.49
XAGUSD,20101028,093200,23.50,23.50,23.50,23.50
XAGUSD,20101028,093300,23.51,23.51,23.49,23.49
XAGUSD,20101028,093400,23.48,23.50,23.48,23.50
XAGUSD,20101028,093500,23.49,23.50,23.49,23.50
XAGUSD,20101028,093600,23.51,23.53,23.51,23.53
XAGUSD,20101028,093700,23.54,23.54,23.53,23.53
XAGUSD,20101028,093800,23.52,23.52,23.52,23.52
XAGUSD,20101028,093900,23.51,23.51,23.51,23.51
XAGUSD,20101028,094000,23.52,23.52,23.52,23.52
XAGUSD,20101028,094100,23.51,23.51,23.50,23.50
XAGUSD,20101028,094200,23.49,23.49,23.49,23.49
XAGUSD,20101028,094300,23.48,23.48,23.48,23.48
XAGUSD,20101028,094400,23.49,23.49,23.49,23.49
XAGUSD,20101028,094500,23.50,23.50,23.50,23.50
XAGUSD,20101028,094600,23.49,23.49,23.49,23.49
XAGUSD,20101028,094700,23.50,23.50,23.50,23.50
XAGUSD,20101028,094800,23.51,23.52,23.51,23.52
XAGUSD,20101028,094900,23.51,23.52,23.51,23.52
XAGUSD,20101028,095000,23.51,23.51,23.51,23.51
XAGUSD,20101028,095200,23.52,23.53,23.52,23.53
XAGUSD,20101028,095300,23.52,23.52,23.52,23.52
XAGUSD,20101028,095400,23.53,23.53,23.52,23.52
XAGUSD,20101028,095500,23.53,23.53,23.52,23.52
XAGUSD,20101028,095600,23.53,23.53,23.53,23.53
XAGUSD,20101028,095900,23.52,23.52,23.52,23.52
XAGUSD,20101028,100000,23.53,23.53,23.52,23.52
XAGUSD,20101028,100100,23.53,23.56,23.53,23.56
XAGUSD,20101028,100200,23.55,23.56,23.55,23.56
XAGUSD,20101028,100300,23.57,23.57,23.57,23.57
XAGUSD,20101028,100400,23.56,23.56,23.54,23.54
XAGUSD,20101028,100600,23.53,23.56,23.52,23.56
XAGUSD,20101028,100700,23.55,23.55,23.55,23.55
XAGUSD,20101028,100800,23.54,23.54,23.53,23.53
XAGUSD,20101028,100900,23.54,23.55,23.54,23.55
XAGUSD,20101028,101100,23.56,23.56,23.56,23.56
XAGUSD,20101028,101200,23.57,23.57,23.57,23.57
XAGUSD,20101028,101300,23.56,23.58,23.56,23.58
XAGUSD,20101028,101500,23.57,23.58,23.57,23.58
XAGUSD,20101028,101700,23.57,23.57,23.57,23.57
XAGUSD,20101028,101900,23.58,23.58,23.58,23.58
XAGUSD,20101028,102100,23.59,23.59,23.58,23.59
XAGUSD,20101028,102200,23.60,23.60,23.59,23.59
XAGUSD,20101028,102400,23.58,23.58,23.58,23.58
XAGUSD,20101028,102600,23.57,23.58,23.57,23.58
XAGUSD,20101028,102700,23.57,23.58,23.57,23.58
XAGUSD,20101028,103000,23.59,23.59,23.58,23.58
XAGUSD,20101028,103100,23.59,23.61,23.59,23.61
XAGUSD,20101028,103300,23.62,23.62,23.61,23.61
XAGUSD,20101028,103400,23.62,23.63,23.62,23.63
XAGUSD,20101028,103500,23.64,23.64,23.64,23.64
XAGUSD,20101028,103800,23.63,23.63,23.63,23.63
XAGUSD,20101028,104000,23.62,23.63,23.62,23.63
XAGUSD,20101028,104100,23.64,23.64,23.63,23.63
XAGUSD,20101028,104200,23.62,23.62,23.62,23.62
XAGUSD,20101028,104300,23.63,23.63,23.63,23.63
XAGUSD,20101028,104400,23.64,23.64,23.64,23.64
XAGUSD,20101028,104700,23.63,23.64,23.63,23.64
XAGUSD,20101028,104800,23.65,23.65,23.65,23.65
XAGUSD,20101028,104900,23.64,23.66,23.64,23.66
XAGUSD,20101028,105200,23.65,23.65,23.65,23.65
XAGUSD,20101028,105400,23.66,23.67,23.66,23.67
XAGUSD,20101028,105500,23.66,23.66,23.66,23.66
XAGUSD,20101028,105700,23.65,23.65,23.65,23.65
XAGUSD,20101028,105900,23.64,23.64,23.64,23.64
XAGUSD,20101028,110200,23.65,23.65,23.65,23.65
XAGUSD,20101028,110300,23.64,23.64,23.64,23.64
XAGUSD,20101028,110500,23.63,23.64,23.63,23.63
XAGUSD,20101028,110600,23.64,23.64,23.63,23.63
XAGUSD,20101028,110900,23.64,23.64,23.64,23.64
XAGUSD,20101028,111000,23.65,23.65,23.65,23.65
XAGUSD,20101028,111100,23.66,23.67,23.66,23.67
XAGUSD,20101028,111200,23.68,23.69,23.68,23.69
XAGUSD,20101028,111400,23.68,23.68,23.68,23.68
XAGUSD,20101028,111600,23.67,23.67,23.67,23.67
XAGUSD,20101028,111800,23.66,23.67,23.66,23.66
XAGUSD,20101028,111900,23.65,23.65,23.65,23.65
XAGUSD,20101028,112100,23.66,23.66,23.66,23.66
XAGUSD,20101028,112200,23.65,23.65,23.65,23.65
XAGUSD,20101028,112300,23.66,23.66,23.66,23.66
XAGUSD,20101028,112400,23.65,23.65,23.65,23.65
XAGUSD,20101028,112500,23.64,23.64,23.64,23.64
XAGUSD,20101028,112600,23.65,23.65,23.65,23.65
XAGUSD,20101028,112700,23.64,23.64,23.64,23.64
XAGUSD,20101028,112800,23.65,23.65,23.65,23.65
XAGUSD,20101028,113000,23.64,23.65,23.64,23.65
XAGUSD,20101028,113200,23.64,23.64,23.64,23.64
XAGUSD,20101028,113300,23.63,23.63,23.63,23.63
XAGUSD,20101028,113400,23.64,23.64,23.63,23.64
XAGUSD,20101028,113500,23.63,23.63,23.62,23.62
XAGUSD,20101028,113600,23.63,23.63,23.63,23.63
XAGUSD,20101028,113800,23.62,23.63,23.62,23.63
XAGUSD,20101028,114200,23.64,23.64,23.64,23.64
XAGUSD,20101028,114300,23.63,23.63,23.63,23.63
XAGUSD,20101028,114500,23.62,23.62,23.62,23.62
XAGUSD,20101028,114600,23.63,23.63,23.63,23.63
XAGUSD,20101028,114700,23.62,23.62,23.62,23.62
XAGUSD,20101028,114800,23.63,23.64,23.63,23.64
XAGUSD,20101028,115000,23.63,23.64,23.63,23.64
XAGUSD,20101028,115100,23.65,23.65,23.65,23.65
XAGUSD,20101028,115200,23.64,23.64,23.64,23.64
XAGUSD,20101028,115400,23.65,23.65,23.65,23.65
XAGUSD,20101028,115500,23.66,23.66,23.65,23.65
XAGUSD,20101028,115600,23.64,23.64,23.64,23.64
XAGUSD,20101028,115800,23.65,23.65,23.64,23.64
XAGUSD,20101028,115900,23.65,23.65,23.65,23.65
XAGUSD,20101028,120400,23.65,23.65,23.64,23.64
XAGUSD,20101028,120700,23.63,23.63,23.62,23.62
XAGUSD,20101028,120800,23.63,23.63,23.62,23.62
XAGUSD,20101028,121000,23.61,23.61,23.61,23.61
XAGUSD,20101028,121200,23.60,23.61,23.60,23.61
XAGUSD,20101028,121300,23.60,23.60,23.58,23.58
XAGUSD,20101028,121400,23.57,23.58,23.57,23.57
XAGUSD,20101028,121700,23.58,23.58,23.57,23.57
XAGUSD,20101028,121800,23.58,23.58,23.58,23.58
XAGUSD,20101028,121900,23.59,23.59,23.59,23.59
XAGUSD,20101028,122100,23.60,23.60,23.60,23.60
XAGUSD,20101028,122300,23.59,23.59,23.59,23.59
XAGUSD,20101028,122400,23.58,23.58,23.58,23.58
XAGUSD,20101028,122500,23.59,23.59,23.58,23.59
XAGUSD,20101028,122700,23.60,23.60,23.60,23.60
XAGUSD,20101028,122900,23.59,23.59,23.59,23.59
XAGUSD,20101028,123100,23.58,23.58,23.58,23.58
XAGUSD,20101028,123300,23.59,23.59,23.59,23.59
XAGUSD,20101028,123400,23.60,23.60,23.60,23.60
XAGUSD,20101028,123600,23.61,23.61,23.61,23.61
XAGUSD,20101028,123700,23.62,23.63,23.62,23.63
XAGUSD,20101028,123900,23.62,23.62,23.62,23.62
XAGUSD,20101028,124000,23.63,23.63,23.63,23.63
XAGUSD,20101028,124100,23.62,23.63,23.62,23.63
XAGUSD,20101028,124200,23.62,23.64,23.62,23.64
XAGUSD,20101028,124300,23.65,23.65,23.64,23.64
XAGUSD,20101028,124500,23.65,23.66,23.65,23.65
XAGUSD,20101028,124700,23.64,23.64,23.64,23.64
XAGUSD,20101028,124800,23.63,23.63,23.62,23.63
XAGUSD,20101028,125100,23.64,23.64,23.64,23.64
XAGUSD,20101028,125600,23.64,23.64,23.64,23.64
XAGUSD,20101028,125700,23.65,23.66,23.65,23.66
XAGUSD,20101028,125800,23.67,23.67,23.66,23.66
XAGUSD,20101028,125900,23.67,23.67,23.66,23.66
XAGUSD,20101028,130000,23.67,23.68,23.66,23.68
XAGUSD,20101028,130100,23.67,23.69,23.67,23.68
XAGUSD,20101028,130200,23.69,23.69,23.69,23.69
XAGUSD,20101028,130300,23.70,23.70,23.70,23.70
XAGUSD,20101028,130400,23.71,23.72,23.71,23.72
XAGUSD,20101028,130500,23.73,23.73,23.72,23.72
XAGUSD,20101028,130600,23.71,23.72,23.71,23.72
XAGUSD,20101028,130700,23.71,23.71,23.71,23.71
XAGUSD,20101028,130800,23.70,23.71,23.70,23.71
XAGUSD,20101028,130900,23.70,23.70,23.70,23.70
XAGUSD,20101028,131000,23.71,23.71,23.70,23.70
XAGUSD,20101028,131200,23.69,23.69,23.69,23.69
XAGUSD,20101028,131400,23.68,23.68,23.67,23.67
XAGUSD,20101028,131500,23.66,23.67,23.66,23.67
XAGUSD,20101028,131600,23.68,23.68,23.68,23.68
XAGUSD,20101028,131700,23.67,23.67,23.67,23.67
XAGUSD,20101028,131800,23.66,23.66,23.66,23.66
XAGUSD,20101028,132000,23.67,23.68,23.67,23.68
XAGUSD,20101028,132100,23.67,23.68,23.67,23.68
XAGUSD,20101028,132200,23.69,23.69,23.68,23.68
XAGUSD,20101028,132300,23.69,23.69,23.69,23.69
XAGUSD,20101028,132400,23.70,23.71,23.70,23.71
XAGUSD,20101028,132500,23.70,23.70,23.70,23.70
XAGUSD,20101028,133000,23.70,23.71,23.70,23.71
XAGUSD,20101028,133100,23.72,23.72,23.72,23.72
XAGUSD,20101028,133200,23.71,23.71,23.70,23.70
XAGUSD,20101028,133400,23.69,23.69,23.69,23.69
XAGUSD,20101028,133500,23.68,23.69,23.68,23.69
XAGUSD,20101028,133600,23.68,23.69,23.68,23.69
XAGUSD,20101028,133700,23.68,23.68,23.68,23.68
XAGUSD,20101028,133900,23.67,23.68,23.67,23.68
XAGUSD,20101028,134200,23.67,23.67,23.67,23.67
XAGUSD,20101028,134300,23.66,23.66,23.66,23.66
XAGUSD,20101028,134500,23.67,23.67,23.66,23.66
XAGUSD,20101028,134600,23.67,23.67,23.65,23.65
XAGUSD,20101028,134700,23.66,23.66,23.66,23.66
XAGUSD,20101028,134800,23.65,23.65,23.65,23.65
XAGUSD,20101028,135100,23.66,23.67,23.66,23.67
XAGUSD,20101028,135600,23.68,23.68,23.68,23.68
XAGUSD,20101028,135900,23.67,23.67,23.66,23.66
XAGUSD,20101028,140100,23.65,23.68,23.65,23.68
XAGUSD,20101028,140200,23.69,23.69,23.69,23.69
XAGUSD,20101028,140400,23.68,23.68,23.68,23.68
XAGUSD,20101028,140500,23.67,23.67,23.66,23.67
XAGUSD,20101028,140600,23.68,23.68,23.68,23.68
XAGUSD,20101028,140700,23.69,23.69,23.69,23.69
XAGUSD,20101028,140900,23.68,23.69,23.68,23.68
XAGUSD,20101028,141000,23.69,23.69,23.69,23.69
XAGUSD,20101028,141100,23.70,23.70,23.70,23.70
XAGUSD,20101028,141200,23.71,23.71,23.71,23.71
XAGUSD,20101028,141300,23.72,23.72,23.72,23.72
XAGUSD,20101028,141400,23.71,23.73,23.71,23.73
XAGUSD,20101028,141500,23.74,23.76,23.73,23.76
XAGUSD,20101028,141600,23.75,23.75,23.74,23.74
XAGUSD,20101028,141800,23.75,23.75,23.74,23.75
XAGUSD,20101028,141900,23.76,23.76,23.75,23.75
XAGUSD,20101028,142000,23.76,23.76,23.76,23.76
XAGUSD,20101028,142100,23.75,23.78,23.75,23.77
XAGUSD,20101028,142200,23.78,23.78,23.77,23.77
XAGUSD,20101028,142300,23.76,23.78,23.76,23.77
XAGUSD,20101028,142400,23.78,23.79,23.78,23.78
XAGUSD,20101028,142500,23.77,23.78,23.77,23.78
XAGUSD,20101028,142600,23.79,23.79,23.78,23.78
XAGUSD,20101028,142800,23.79,23.79,23.77,23.77
XAGUSD,20101028,142900,23.76,23.76,23.76,23.76
XAGUSD,20101028,143000,23.77,23.78,23.76,23.78
XAGUSD,20101028,143100,23.77,23.77,23.74,23.74
XAGUSD,20101028,143200,23.75,23.76,23.75,23.76
XAGUSD,20101028,143300,23.77,23.82,23.77,23.82
XAGUSD,20101028,143400,23.81,23.81,23.79,23.79
XAGUSD,20101028,143500,23.78,23.79,23.77,23.77
XAGUSD,20101028,143600,23.78,23.78,23.76,23.77
XAGUSD,20101028,143700,23.76,23.76,23.75,23.75
XAGUSD,20101028,143800,23.76,23.76,23.75,23.75
XAGUSD,20101028,143900,23.74,23.74,23.72,23.72
XAGUSD,20101028,144000,23.73,23.73,23.71,23.71
XAGUSD,20101028,144100,23.72,23.72,23.71,23.72
XAGUSD,20101028,144200,23.73,23.74,23.73,23.74
XAGUSD,20101028,144300,23.73,23.73,23.73,23.73
XAGUSD,20101028,144400,23.72,23.72,23.72,23.72
XAGUSD,20101028,144500,23.73,23.74,23.73,23.74
XAGUSD,20101028,144600,23.75,23.78,23.75,23.77
XAGUSD,20101028,144700,23.78,23.78,23.77,23.78
XAGUSD,20101028,144800,23.77,23.77,23.76,23.76
XAGUSD,20101028,144900,23.75,23.75,23.73,23.74
XAGUSD,20101028,145000,23.75,23.75,23.74,23.75
XAGUSD,20101028,145100,23.74,23.75,23.74,23.74
XAGUSD,20101028,145200,23.75,23.75,23.74,23.75
XAGUSD,20101028,145400,23.74,23.74,23.74,23.74
XAGUSD,20101028,145500,23.73,23.74,23.73,23.74
XAGUSD,20101028,145600,23.75,23.77,23.75,23.76
XAGUSD,20101028,145700,23.75,23.76,23.75,23.76
XAGUSD,20101028,145800,23.75,23.76,23.75,23.75
XAGUSD,20101028,145900,23.74,23.74,23.74,23.74
XAGUSD,20101028,150000,23.75,23.75,23.75,23.75
XAGUSD,20101028,150100,23.76,23.76,23.75,23.75
XAGUSD,20101028,150200,23.76,23.76,23.75,23.75
XAGUSD,20101028,150300,23.76,23.76,23.75,23.75
XAGUSD,20101028,150400,23.76,23.76,23.76,23.76
XAGUSD,20101028,150800,23.77,23.77,23.77,23.77
XAGUSD,20101028,150900,23.76,23.76,23.75,23.75
XAGUSD,20101028,151000,23.76,23.76,23.76,23.76
XAGUSD,20101028,151100,23.75,23.75,23.74,23.74
XAGUSD,20101028,151200,23.73,23.73,23.72,23.72
XAGUSD,20101028,151300,23.71,23.72,23.71,23.72
XAGUSD,20101028,151400,23.71,23.71,23.70,23.70
XAGUSD,20101028,151500,23.71,23.71,23.70,23.70
XAGUSD,20101028,151600,23.71,23.72,23.70,23.72
XAGUSD,20101028,151700,23.73,23.73,23.71,23.71
XAGUSD,20101028,151800,23.72,23.72,23.71,23.71
XAGUSD,20101028,151900,23.72,23.73,23.72,23.73
XAGUSD,20101028,152100,23.72,23.72,23.72,23.72
XAGUSD,20101028,152200,23.73,23.73,23.73,23.73
XAGUSD,20101028,152300,23.72,23.74,23.72,23.74
XAGUSD,20101028,152400,23.73,23.74,23.73,23.74
XAGUSD,20101028,152500,23.75,23.76,23.75,23.76
XAGUSD,20101028,152600,23.77,23.77,23.76,23.76
XAGUSD,20101028,152800,23.75,23.75,23.74,23.74
XAGUSD,20101028,152900,23.73,23.74,23.73,23.74
XAGUSD,20101028,153000,23.75,23.75,23.74,23.75
XAGUSD,20101028,153100,23.74,23.75,23.74,23.75
XAGUSD,20101028,153200,23.74,23.74,23.73,23.74
XAGUSD,20101028,153300,23.73,23.73,23.72,23.72
XAGUSD,20101028,153500,23.73,23.73,23.72,23.73
XAGUSD,20101028,153600,23.72,23.72,23.70,23.72
XAGUSD,20101028,153700,23.71,23.72,23.70,23.70
XAGUSD,20101028,153800,23.71,23.72,23.71,23.72
XAGUSD,20101028,153900,23.73,23.73,23.72,23.72
XAGUSD,20101028,154000,23.73,23.74,23.73,23.74
XAGUSD,20101028,154100,23.73,23.73,23.72,23.73
XAGUSD,20101028,154200,23.72,23.72,23.71,23.72
XAGUSD,20101028,154300,23.71,23.71,23.70,23.71
XAGUSD,20101028,154400,23.70,23.70,23.70,23.70
XAGUSD,20101028,154500,23.69,23.69,23.69,23.69
XAGUSD,20101028,154600,23.70,23.71,23.70,23.71
XAGUSD,20101028,154700,23.70,23.71,23.70,23.71
XAGUSD,20101028,154800,23.70,23.70,23.70,23.70
XAGUSD,20101028,154900,23.69,23.69,23.67,23.67
XAGUSD,20101028,155000,23.66,23.68,23.66,23.67
XAGUSD,20101028,155100,23.68,23.70,23.67,23.70
XAGUSD,20101028,155300,23.69,23.70,23.68,23.70
XAGUSD,20101028,155400,23.71,23.72,23.71,23.72
XAGUSD,20101028,155600,23.71,23.72,23.70,23.70
XAGUSD,20101028,155700,23.69,23.70,23.69,23.70
XAGUSD,20101028,155800,23.71,23.72,23.70,23.72
XAGUSD,20101028,155900,23.71,23.71,23.69,23.69
XAGUSD,20101028,160000,23.68,23.69,23.68,23.69
XAGUSD,20101028,160100,23.70,23.72,23.69,23.72
XAGUSD,20101028,160200,23.71,23.75,23.71,23.75
XAGUSD,20101028,160300,23.74,23.75,23.74,23.75
XAGUSD,20101028,160400,23.74,23.74,23.73,23.74
XAGUSD,20101028,160500,23.73,23.74,23.73,23.73
XAGUSD,20101028,160600,23.74,23.74,23.72,23.72
XAGUSD,20101028,160700,23.71,23.73,23.71,23.73
XAGUSD,20101028,160800,23.74,23.75,23.74,23.75
XAGUSD,20101028,160900,23.74,23.75,23.74,23.75
XAGUSD,20101028,161000,23.76,23.76,23.75,23.75
XAGUSD,20101028,161100,23.76,23.77,23.76,23.76
XAGUSD,20101028,161200,23.75,23.75,23.75,23.75
XAGUSD,20101028,161300,23.74,23.75,23.73,23.73
XAGUSD,20101028,161400,23.75,23.75,23.74,23.74
XAGUSD,20101028,161500,23.75,23.75,23.74,23.75
XAGUSD,20101028,161600,23.74,23.74,23.72,23.72
XAGUSD,20101028,161700,23.71,23.71,23.70,23.71
XAGUSD,20101028,161800,23.70,23.72,23.70,23.72
XAGUSD,20101028,161900,23.71,23.72,23.70,23.70
XAGUSD,20101028,162000,23.71,23.72,23.71,23.72
XAGUSD,20101028,162100,23.73,23.74,23.72,23.74
XAGUSD,20101028,162200,23.73,23.74,23.72,23.72
XAGUSD,20101028,162300,23.71,23.72,23.70,23.72
XAGUSD,20101028,162400,23.71,23.71,23.70,23.70
XAGUSD,20101028,162500,23.71,23.72,23.71,23.71
XAGUSD,20101028,162600,23.70,23.71,23.70,23.70
XAGUSD,20101028,162700,23.69,23.70,23.69,23.69
XAGUSD,20101028,162800,23.68,23.68,23.66,23.66
XAGUSD,20101028,162900,23.67,23.67,23.66,23.66
XAGUSD,20101028,163000,23.65,23.66,23.65,23.66
XAGUSD,20101028,163100,23.65,23.65,23.64,23.64
XAGUSD,20101028,163300,23.63,23.65,23.62,23.62
XAGUSD,20101028,163400,23.61,23.62,23.60,23.62
XAGUSD,20101028,163500,23.61,23.62,23.61,23.61
XAGUSD,20101028,163600,23.62,23.62,23.62,23.62
XAGUSD,20101028,163700,23.61,23.61,23.61,23.61
XAGUSD,20101028,163800,23.60,23.60,23.57,23.57
XAGUSD,20101028,163900,23.56,23.58,23.56,23.57
XAGUSD,20101028,164000,23.58,23.59,23.57,23.59
XAGUSD,20101028,164100,23.60,23.60,23.59,23.60
XAGUSD,20101028,164200,23.59,23.60,23.59,23.59
XAGUSD,20101028,164300,23.60,23.60,23.60,23.60
XAGUSD,20101028,164400,23.61,23.61,23.59,23.59
XAGUSD,20101028,164500,23.60,23.62,23.60,23.62
XAGUSD,20101028,164600,23.61,23.61,23.58,23.59
XAGUSD,20101028,164700,23.60,23.61,23.60,23.61
XAGUSD,20101028,164800,23.62,23.64,23.62,23.62
XAGUSD,20101028,164900,23.61,23.62,23.61,23.62
XAGUSD,20101028,165000,23.61,23.62,23.61,23.61
XAGUSD,20101028,165100,23.62,23.63,23.62,23.62
XAGUSD,20101028,165200,23.63,23.64,23.62,23.63
XAGUSD,20101028,165300,23.64,23.64,23.63,23.63
XAGUSD,20101028,165400,23.64,23.64,23.63,23.63
XAGUSD,20101028,165500,23.64,23.65,23.64,23.65
XAGUSD,20101028,165700,23.66,23.66,23.65,23.65
XAGUSD,20101028,165800,23.64,23.65,23.63,23.63
XAGUSD,20101028,165900,23.64,23.65,23.63,23.65
XAGUSD,20101028,170000,23.64,23.64,23.63,23.64
XAGUSD,20101028,170100,23.63,23.64,23.63,23.63
XAGUSD,20101028,170200,23.62,23.63,23.62,23.62
XAGUSD,20101028,170300,23.63,23.64,23.62,23.64
XAGUSD,20101028,170400,23.65,23.65,23.64,23.65
XAGUSD,20101028,170500,23.66,23.67,23.65,23.65
XAGUSD,20101028,170600,23.66,23.67,23.65,23.65
XAGUSD,20101028,170700,23.66,23.66,23.66,23.66
XAGUSD,20101028,170800,23.67,23.67,23.66,23.66
XAGUSD,20101028,170900,23.67,23.69,23.67,23.69
XAGUSD,20101028,171000,23.70,23.70,23.69,23.69
XAGUSD,20101028,171100,23.70,23.70,23.70,23.70
XAGUSD,20101028,171200,23.71,23.76,23.71,23.75
XAGUSD,20101028,171300,23.76,23.79,23.76,23.78
XAGUSD,20101028,171400,23.77,23.78,23.77,23.77
XAGUSD,20101028,171500,23.76,23.76,23.75,23.75
XAGUSD,20101028,171600,23.76,23.76,23.73,23.73
XAGUSD,20101028,171700,23.74,23.75,23.74,23.75
XAGUSD,20101028,171800,23.76,23.78,23.76,23.78
XAGUSD,20101028,171900,23.79,23.80,23.78,23.80
XAGUSD,20101028,172000,23.79,23.80,23.78,23.80
XAGUSD,20101028,172100,23.79,23.80,23.79,23.80
XAGUSD,20101028,172200,23.79,23.81,23.79,23.80
XAGUSD,20101028,172300,23.81,23.86,23.81,23.86
XAGUSD,20101028,172400,23.87,23.90,23.87,23.88
XAGUSD,20101028,172500,23.89,23.95,23.88,23.94
XAGUSD,20101028,172600,23.93,23.94,23.92,23.92
XAGUSD,20101028,172700,23.91,23.93,23.91,23.93
XAGUSD,20101028,172800,23.94,23.99,23.93,23.99
XAGUSD,20101028,172900,24.00,24.00,23.96,23.96
XAGUSD,20101028,173000,23.97,23.97,23.97,23.97
XAGUSD,20101028,173100,23.96,23.96,23.94,23.94
XAGUSD,20101028,173200,23.95,23.95,23.94,23.94
XAGUSD,20101028,173300,23.95,23.95,23.91,23.91
XAGUSD,20101028,173400,23.92,23.93,23.91,23.91
XAGUSD,20101028,173500,23.92,23.92,23.91,23.91
XAGUSD,20101028,173600,23.92,23.94,23.92,23.93
XAGUSD,20101028,173700,23.92,23.92,23.92,23.92
XAGUSD,20101028,173800,23.93,23.93,23.93,23.93
XAGUSD,20101028,173900,23.92,23.92,23.91,23.92
XAGUSD,20101028,174000,23.93,23.94,23.91,23.91
XAGUSD,20101028,174100,23.90,23.91,23.90,23.91
XAGUSD,20101028,174200,23.90,23.90,23.90,23.90
XAGUSD,20101028,174300,23.89,23.90,23.89,23.90
XAGUSD,20101028,174400,23.91,23.91,23.90,23.90
XAGUSD,20101028,174500,23.91,23.92,23.91,23.92
XAGUSD,20101028,174600,23.93,23.94,23.93,23.93
XAGUSD,20101028,174700,23.94,23.94,23.92,23.93
XAGUSD,20101028,174800,23.92,23.92,23.91,23.91
XAGUSD,20101028,174900,23.90,23.90,23.88,23.88
XAGUSD,20101028,175000,23.87,23.87,23.87,23.87
XAGUSD,20101028,175400,23.86,23.86,23.85,23.86
XAGUSD,20101028,175500,23.87,23.87,23.86,23.86
XAGUSD,20101028,175600,23.87,23.87,23.87,23.87
XAGUSD,20101028,175700,23.88,23.88,23.86,23.87
XAGUSD,20101028,175800,23.88,23.88,23.87,23.87
XAGUSD,20101028,175900,23.86,23.87,23.86,23.87
XAGUSD,20101028,180000,23.86,23.87,23.86,23.87
XAGUSD,20101028,180100,23.86,23.86,23.84,23.84
XAGUSD,20101028,180200,23.85,23.85,23.84,23.84
XAGUSD,20101028,180300,23.83,23.84,23.83,23.84
XAGUSD,20101028,180400,23.85,23.85,23.85,23.85
XAGUSD,20101028,180500,23.86,23.87,23.86,23.87
XAGUSD,20101028,180600,23.88,23.88,23.88,23.88
XAGUSD,20101028,180700,23.89,23.90,23.89,23.90
XAGUSD,20101028,180800,23.89,23.89,23.86,23.89
XAGUSD,20101028,180900,23.88,23.89,23.88,23.89
XAGUSD,20101028,181000,23.88,23.89,23.88,23.89
XAGUSD,20101028,181200,23.90,23.90,23.89,23.89
XAGUSD,20101028,181300,23.88,23.89,23.88,23.89
XAGUSD,20101028,181400,23.88,23.89,23.88,23.88
XAGUSD,20101028,181500,23.89,23.89,23.88,23.88
XAGUSD,20101028,181600,23.89,23.89,23.88,23.89
XAGUSD,20101028,181700,23.88,23.90,23.88,23.90
XAGUSD,20101028,181800,23.89,23.89,23.89,23.89
XAGUSD,20101028,181900,23.90,23.90,23.89,23.89
XAGUSD,20101028,182100,23.90,23.90,23.90,23.90
XAGUSD,20101028,182200,23.91,23.91,23.90,23.90
XAGUSD,20101028,182300,23.89,23.89,23.89,23.89
XAGUSD,20101028,182400,23.88,23.88,23.86,23.86
XAGUSD,20101028,182500,23.87,23.87,23.84,23.84
XAGUSD,20101028,182600,23.85,23.86,23.85,23.86
XAGUSD,20101028,182700,23.85,23.86,23.85,23.86
XAGUSD,20101028,182800,23.85,23.85,23.84,23.84
XAGUSD,20101028,182900,23.85,23.85,23.84,23.84
XAGUSD,20101028,183000,23.83,23.85,23.82,23.85
XAGUSD,20101028,183100,23.84,23.84,23.83,23.83
XAGUSD,20101028,183200,23.84,23.84,23.84,23.84
XAGUSD,20101028,183300,23.85,23.85,23.85,23.85
XAGUSD,20101028,183400,23.86,23.87,23.86,23.87
XAGUSD,20101028,183500,23.88,23.89,23.88,23.89
XAGUSD,20101028,183600,23.88,23.88,23.86,23.87
XAGUSD,20101028,183800,23.88,23.88,23.88,23.88
XAGUSD,20101028,183900,23.87,23.88,23.87,23.88
XAGUSD,20101028,184000,23.87,23.87,23.87,23.87
XAGUSD,20101028,184100,23.86,23.86,23.86,23.86
XAGUSD,20101028,184200,23.87,23.87,23.85,23.85
XAGUSD,20101028,184300,23.86,23.86,23.85,23.85
XAGUSD,20101028,184400,23.86,23.86,23.85,23.86
XAGUSD,20101028,184500,23.85,23.86,23.85,23.86
XAGUSD,20101028,184800,23.85,23.85,23.84,23.84
XAGUSD,20101028,184900,23.85,23.85,23.85,23.85
XAGUSD,20101028,185200,23.84,23.84,23.83,23.83
XAGUSD,20101028,185300,23.82,23.82,23.81,23.81
XAGUSD,20101028,185400,23.82,23.82,23.82,23.82
XAGUSD,20101028,185500,23.83,23.83,23.83,23.83
XAGUSD,20101028,185600,23.84,23.86,23.84,23.86
XAGUSD,20101028,185800,23.87,23.87,23.87,23.87
XAGUSD,20101028,185900,23.86,23.86,23.86,23.86
XAGUSD,20101028,190000,23.85,23.85,23.85,23.85
XAGUSD,20101028,190100,23.86,23.86,23.86,23.86
XAGUSD,20101028,190200,23.87,23.88,23.87,23.88
XAGUSD,20101028,190300,23.89,23.89,23.89,23.89
XAGUSD,20101028,190400,23.90,23.90,23.88,23.88
XAGUSD,20101028,190500,23.87,23.88,23.87,23.88
XAGUSD,20101028,190600,23.89,23.89,23.88,23.88
XAGUSD,20101028,190700,23.89,23.89,23.89,23.89
XAGUSD,20101028,190800,23.90,23.90,23.90,23.90
XAGUSD,20101028,190900,23.89,23.89,23.88,23.88
XAGUSD,20101028,191100,23.87,23.87,23.87,23.87
XAGUSD,20101028,191200,23.88,23.88,23.88,23.88
XAGUSD,20101028,191300,23.89,23.89,23.88,23.89
XAGUSD,20101028,191400,23.88,23.88,23.87,23.87
XAGUSD,20101028,191500,23.88,23.89,23.88,23.89
XAGUSD,20101028,191600,23.88,23.90,23.88,23.88
XAGUSD,20101028,191700,23.87,23.87,23.87,23.87
XAGUSD,20101028,191800,23.88,23.88,23.87,23.87
XAGUSD,20101028,191900,23.86,23.86,23.84,23.84
XAGUSD,20101028,192000,23.85,23.86,23.84,23.86
XAGUSD,20101028,192100,23.85,23.85,23.84,23.84
XAGUSD,20101028,192200,23.83,23.84,23.83,23.84
XAGUSD,20101028,192300,23.83,23.84,23.83,23.84
XAGUSD,20101028,192400,23.83,23.83,23.81,23.82
XAGUSD,20101028,192500,23.83,23.86,23.83,23.86
XAGUSD,20101028,192700,23.85,23.85,23.85,23.85
XAGUSD,20101028,192800,23.84,23.85,23.84,23.85
XAGUSD,20101028,192900,23.86,23.86,23.86,23.86
XAGUSD,20101028,193000,23.87,23.87,23.86,23.86
XAGUSD,20101028,193200,23.87,23.87,23.87,23.87
XAGUSD,20101028,193300,23.86,23.86,23.86,23.86
XAGUSD,20101028,193400,23.85,23.85,23.84,23.85
XAGUSD,20101028,193500,23.86,23.86,23.85,23.85
XAGUSD,20101028,193600,23.84,23.84,23.84,23.84
XAGUSD,20101028,193700,23.85,23.85,23.85,23.85
XAGUSD,20101028,193800,23.84,23.85,23.84,23.85
XAGUSD,20101028,194000,23.86,23.86,23.85,23.85
XAGUSD,20101028,194200,23.86,23.86,23.86,23.86
XAGUSD,20101028,194300,23.85,23.85,23.85,23.85
XAGUSD,20101028,194400,23.86,23.86,23.86,23.86
XAGUSD,20101028,194500,23.85,23.85,23.84,23.85
XAGUSD,20101028,194700,23.86,23.86,23.85,23.85
XAGUSD,20101028,194900,23.86,23.86,23.86,23.86
XAGUSD,20101028,195000,23.87,23.88,23.87,23.88
XAGUSD,20101028,195100,23.87,23.87,23.87,23.87
XAGUSD,20101028,195200,23.88,23.88,23.87,23.87
XAGUSD,20101028,195300,23.88,23.88,23.88,23.88
XAGUSD,20101028,195400,23.89,23.89,23.89,23.89
XAGUSD,20101028,195500,23.90,23.90,23.90,23.90
XAGUSD,20101028,195600,23.89,23.89,23.89,23.89
XAGUSD,20101028,195800,23.88,23.88,23.87,23.87
XAGUSD,20101028,200000,23.86,23.86,23.86,23.86
XAGUSD,20101028,200100,23.87,23.87,23.87,23.87
XAGUSD,20101028,200200,23.88,23.88,23.87,23.87
XAGUSD,20101028,200300,23.88,23.88,23.88,23.88
XAGUSD,20101028,200400,23.89,23.89,23.88,23.88
XAGUSD,20101028,200500,23.87,23.87,23.87,23.87
XAGUSD,20101028,200600,23.88,23.89,23.88,23.88
XAGUSD,20101028,200700,23.89,23.89,23.89,23.89
XAGUSD,20101028,200900,23.90,23.90,23.89,23.89
XAGUSD,20101028,201000,23.90,23.90,23.90,23.90
XAGUSD,20101028,201100,23.89,23.90,23.89,23.90
XAGUSD,20101028,201400,23.89,23.89,23.89,23.89
XAGUSD,20101028,201500,23.90,23.91,23.90,23.91
XAGUSD,20101028,201600,23.90,23.90,23.88,23.88
XAGUSD,20101028,201800,23.87,23.88,23.86,23.88
XAGUSD,20101028,201900,23.87,23.87,23.87,23.87
XAGUSD,20101028,202000,23.88,23.88,23.88,23.88
XAGUSD,20101028,202100,23.87,23.88,23.87,23.87
XAGUSD,20101028,202200,23.88,23.88,23.88,23.88
XAGUSD,20101028,202400,23.89,23.90,23.89,23.90
XAGUSD,20101028,202500,23.91,23.91,23.90,23.90
XAGUSD,20101028,202600,23.89,23.89,23.89,23.89
XAGUSD,20101028,202700,23.88,23.88,23.87,23.87
XAGUSD,20101028,202800,23.88,23.88,23.88,23.88
XAGUSD,20101028,202900,23.89,23.89,23.88,23.88
XAGUSD,20101028,203000,23.89,23.90,23.89,23.90
XAGUSD,20101028,203100,23.89,23.90,23.89,23.89
XAGUSD,20101028,203200,23.90,23.90,23.90,23.90
XAGUSD,20101028,203400,23.91,23.91,23.90,23.90
XAGUSD,20101028,203600,23.91,23.91,23.91,23.91
XAGUSD,20101028,203700,23.90,23.90,23.90,23.90
XAGUSD,20101028,203900,23.89,23.91,23.89,23.91
XAGUSD,20101028,204000,23.90,23.90,23.90,23.90
XAGUSD,20101028,204100,23.91,23.91,23.90,23.90
XAGUSD,20101028,204500,23.91,23.92,23.91,23.92
XAGUSD,20101028,204600,23.93,23.93,23.93,23.93
XAGUSD,20101028,204700,23.92,23.92,23.91,23.92
XAGUSD,20101028,204800,23.93,23.93,23.93,23.93
XAGUSD,20101028,205000,23.92,23.93,23.92,23.93
XAGUSD,20101028,205100,23.92,23.93,23.92,23.93
XAGUSD,20101028,205200,23.92,23.92,23.92,23.92
XAGUSD,20101028,205300,23.91,23.91,23.91,23.91
XAGUSD,20101028,205400,23.90,23.90,23.90,23.90
XAGUSD,20101028,205800,23.89,23.90,23.89,23.90
XAGUSD,20101028,210000,23.89,23.90,23.89,23.90
XAGUSD,20101028,210100,23.88,23.89,23.88,23.88
XAGUSD,20101028,210200,23.89,23.89,23.89,23.89
XAGUSD,20101028,210300,23.90,23.91,23.90,23.91
XAGUSD,20101028,210400,23.90,23.90,23.90,23.90
XAGUSD,20101028,210500,23.91,23.91,23.91,23.91
XAGUSD,20101028,210600,23.90,23.90,23.90,23.90
XAGUSD,20101028,210700,23.91,23.91,23.91,23.91
XAGUSD,20101028,210800,23.90,23.91,23.90,23.91
XAGUSD,20101028,210900,23.90,23.91,23.90,23.90
XAGUSD,20101028,211200,23.92,23.92,23.91,23.91
XAGUSD,20101028,211300,23.90,23.90,23.90,23.90
XAGUSD,20101028,211400,23.89,23.89,23.89,23.89
XAGUSD,20101028,211600,23.88,23.88,23.87,23.87
XAGUSD,20101028,211900,23.86,23.86,23.86,23.86
XAGUSD,20101028,212000,23.85,23.85,23.85,23.85
XAGUSD,20101028,212200,23.86,23.86,23.86,23.86
XAGUSD,20101028,212300,23.85,23.85,23.85,23.85
XAGUSD,20101028,212600,23.84,23.84,23.84,23.84
XAGUSD,20101028,212700,23.85,23.86,23.85,23.86
XAGUSD,20101028,212800,23.87,23.87,23.87,23.87
XAGUSD,20101028,212900,23.86,23.87,23.86,23.87
XAGUSD,20101028,213200,23.88,23.88,23.88,23.88
XAGUSD,20101028,213300,23.89,23.90,23.89,23.90
XAGUSD,20101028,213500,23.91,23.91,23.90,23.90
XAGUSD,20101028,213600,23.91,23.91,23.91,23.91
XAGUSD,20101028,213700,23.92,23.92,23.91,23.91
XAGUSD,20101028,213800,23.90,23.90,23.90,23.90
XAGUSD,20101028,213900,23.91,23.92,23.91,23.92
XAGUSD,20101028,214100,23.93,23.93,23.93,23.93
XAGUSD,20101028,214600,23.92,23.93,23.92,23.92
XAGUSD,20101028,214700,23.91,23.91,23.91,23.91
XAGUSD,20101028,214800,23.92,23.92,23.91,23.91
XAGUSD,20101028,214900,23.92,23.92,23.92,23.92
XAGUSD,20101028,215000,23.93,23.93,23.93,23.93
XAGUSD,20101028,215100,23.94,23.94,23.94,23.94
XAGUSD,20101028,215400,23.93,23.93,23.93,23.93
XAGUSD,20101028,215500,23.94,23.94,23.94,23.94
XAGUSD,20101028,215900,23.95,23.95,23.94,23.94
XAGUSD,20101028,220000,23.93,23.93,23.93,23.93
XAGUSD,20101028,220500,23.93,23.93,23.93,23.93
XAGUSD,20101028,220600,23.92,23.92,23.92,23.92
XAGUSD,20101028,220700,23.93,23.93,23.93,23.93
XAGUSD,20101028,221200,23.93,23.93,23.93,23.93
XAGUSD,20101028,221600,23.94,23.94,23.94,23.94
XAGUSD,20101028,221900,23.93,23.94,23.93,23.94
XAGUSD,20101028,222400,23.94,23.94,23.94,23.94
XAGUSD,20101028,222600,23.95,23.97,23.95,23.97
XAGUSD,20101028,222700,23.96,23.97,23.96,23.97
XAGUSD,20101028,222800,23.96,23.97,23.96,23.96
XAGUSD,20101028,222900,23.98,23.98,23.98,23.98
XAGUSD,20101028,223000,23.99,23.99,23.99,23.99
XAGUSD,20101028,223100,24.00,24.00,23.99,23.99
XAGUSD,20101028,223200,23.98,23.98,23.98,23.98
XAGUSD,20101028,223500,23.99,23.99,23.98,23.99
XAGUSD,20101028,223600,23.98,23.98,23.98,23.98
XAGUSD,20101028,223700,23.99,23.99,23.98,23.98
XAGUSD,20101028,223800,23.99,23.99,23.98,23.99
XAGUSD,20101028,223900,23.98,23.98,23.96,23.96
XAGUSD,20101028,224000,23.97,23.97,23.97,23.97
XAGUSD,20101028,224400,23.98,23.98,23.98,23.98
XAGUSD,20101028,224700,23.97,23.97,23.97,23.97
XAGUSD,20101028,225000,23.96,23.96,23.96,23.96
XAGUSD,20101028,225300,23.95,23.95,23.95,23.95
XAGUSD,20101028,225700,23.96,23.96,23.96,23.96
XAGUSD,20101028,230100,23.97,23.97,23.97,23.97
XAGUSD,20101028,230200,23.98,23.98,23.98,23.98
XAGUSD,20101028,230400,23.97,23.99,23.97,23.99
XAGUSD,20101028,230500,23.98,23.98,23.98,23.98
XAGUSD,20101028,230600,23.99,23.99,23.99,23.99
XAGUSD,20101028,230700,24.00,24.00,24.00,24.00
XAGUSD,20101028,230800,23.99,23.99,23.99,23.99
XAGUSD,20101028,230900,23.98,23.98,23.98,23.98
XAGUSD,20101028,231100,23.99,23.99,23.99,23.99
XAGUSD,20101028,231300,23.98,23.99,23.98,23.99
XAGUSD,20101028,231400,24.00,24.00,24.00,24.00
XAGUSD,20101028,231500,23.99,24.00,23.99,24.00
XAGUSD,20101028,231600,23.99,23.99,23.99,23.99
XAGUSD,20101028,232100,23.99,23.99,23.99,23.99
XAGUSD,20101028,232600,23.99,23.99,23.99,23.99
XAGUSD,20101028,233100,23.99,23.99,23.99,23.99
XAGUSD,20101028,233600,23.99,23.99,23.99,23.99
XAGUSD,20101028,234100,23.99,23.99,23.99,23.99
XAGUSD,20101028,234600,23.99,23.99,23.99,23.99
XAGUSD,20101028,235100,23.99,23.99,23.99,23.99
XAGUSD,20101028,235600,24.00,24.00,24.00,24.00
USDCZK,20101028,000100,17.88,17.90,17.88,17.90
USDCZK,20101028,000200,17.88,17.88,17.87,17.87
USDCZK,20101028,000300,17.88,17.88,17.88,17.88
USDCZK,20101028,000400,17.87,17.87,17.87,17.87
USDCZK,20101028,000500,17.88,17.88,17.87,17.87
USDCZK,20101028,000600,17.88,17.88,17.88,17.88
USDCZK,20101028,000700,17.87,17.88,17.87,17.87
USDCZK,20101028,000800,17.86,17.88,17.86,17.88
USDCZK,20101028,000900,17.87,17.87,17.87,17.87
USDCZK,20101028,001000,17.90,17.90,17.89,17.89
USDCZK,20101028,001100,17.90,17.90,17.87,17.87
USDCZK,20101028,001200,17.88,17.88,17.88,17.88
USDCZK,20101028,001500,17.87,17.87,17.87,17.87
USDCZK,20101028,001600,17.90,17.90,17.90,17.90
USDCZK,20101028,001700,17.87,17.89,17.87,17.87
USDCZK,20101028,001800,17.88,17.88,17.88,17.88
USDCZK,20101028,001900,17.87,17.89,17.87,17.89
USDCZK,20101028,002000,17.87,17.87,17.87,17.87
USDCZK,20101028,002100,17.88,17.88,17.88,17.88
USDCZK,20101028,002200,17.89,17.89,17.89,17.89
USDCZK,20101028,002300,17.88,17.88,17.87,17.87
USDCZK,20101028,002400,17.88,17.88,17.87,17.87
USDCZK,20101028,002500,17.88,17.88,17.88,17.88
USDCZK,20101028,002600,17.87,17.87,17.87,17.87
USDCZK,20101028,002700,17.88,17.88,17.88,17.88
USDCZK,20101028,002800,17.87,17.88,17.87,17.88
USDCZK,20101028,002900,17.87,17.88,17.87,17.88
USDCZK,20101028,003100,17.87,17.87,17.87,17.87
USDCZK,20101028,003200,17.88,17.88,17.88,17.88
USDCZK,20101028,003300,17.90,17.90,17.90,17.90
USDCZK,20101028,003500,17.87,17.88,17.87,17.88
USDCZK,20101028,003800,17.90,17.90,17.90,17.90
USDCZK,20101028,003900,17.88,17.88,17.87,17.87
USDCZK,20101028,004000,17.88,17.88,17.88,17.88
USDCZK,20101028,004100,17.89,17.89,17.88,17.88
USDCZK,20101028,004200,17.89,17.89,17.87,17.87
USDCZK,20101028,004400,17.88,17.88,17.88,17.88
USDCZK,20101028,004500,17.89,17.89,17.88,17.88
USDCZK,20101028,004600,17.87,17.88,17.87,17.88
USDCZK,20101028,004800,17.89,17.89,17.88,17.88
USDCZK,20101028,004900,17.89,17.89,17.89,17.89
USDCZK,20101028,005000,17.88,17.89,17.87,17.87
USDCZK,20101028,005100,17.88,17.88,17.87,17.87
USDCZK,20101028,005200,17.88,17.88,17.87,17.87
USDCZK,20101028,005500,17.88,17.88,17.88,17.88
USDCZK,20101028,005600,17.87,17.87,17.87,17.87
USDCZK,20101028,005800,17.88,17.88,17.88,17.88
USDCZK,20101028,005900,17.87,17.87,17.87,17.87
USDCZK,20101028,010000,17.90,17.90,17.90,17.90
USDCZK,20101028,010100,17.87,17.88,17.87,17.87
USDCZK,20101028,010400,17.89,17.89,17.87,17.87
USDCZK,20101028,010500,17.88,17.88,17.88,17.88
USDCZK,20101028,010600,17.90,17.90,17.90,17.90
USDCZK,20101028,010700,17.88,17.88,17.87,17.87
USDCZK,20101028,010800,17.90,17.90,17.90,17.90
USDCZK,20101028,010900,17.89,17.89,17.88,17.88
USDCZK,20101028,011100,17.90,17.90,17.90,17.90
USDCZK,20101028,011200,17.88,17.88,17.87,17.87
USDCZK,20101028,011300,17.88,17.88,17.87,17.87
USDCZK,20101028,011400,17.86,17.88,17.86,17.87
USDCZK,20101028,011500,17.86,17.86,17.86,17.86
USDCZK,20101028,011600,17.87,17.87,17.86,17.86
USDCZK,20101028,011700,17.87,17.87,17.87,17.87
USDCZK,20101028,011800,17.89,17.89,17.88,17.88
USDCZK,20101028,011900,17.87,17.87,17.87,17.87
USDCZK,20101028,012000,17.88,17.88,17.87,17.87
USDCZK,20101028,012200,17.89,17.89,17.89,17.89
USDCZK,20101028,012400,17.88,17.88,17.88,17.88
USDCZK,20101028,012600,17.87,17.87,17.86,17.86
USDCZK,20101028,012700,17.88,17.88,17.86,17.87
USDCZK,20101028,012800,17.86,17.86,17.86,17.86
USDCZK,20101028,012900,17.85,17.86,17.85,17.85
USDCZK,20101028,013000,17.86,17.86,17.85,17.85
USDCZK,20101028,013100,17.86,17.86,17.85,17.85
USDCZK,20101028,013200,17.84,17.84,17.84,17.84
USDCZK,20101028,013300,17.85,17.85,17.85,17.85
USDCZK,20101028,013500,17.86,17.86,17.86,17.86
USDCZK,20101028,013600,17.85,17.86,17.85,17.86
USDCZK,20101028,013700,17.85,17.86,17.85,17.85
USDCZK,20101028,013800,17.84,17.85,17.84,17.85
USDCZK,20101028,013900,17.86,17.86,17.86,17.86
USDCZK,20101028,014000,17.85,17.85,17.85,17.85
USDCZK,20101028,014200,17.86,17.86,17.85,17.85
USDCZK,20101028,014300,17.87,17.87,17.87,17.87
USDCZK,20101028,014400,17.85,17.85,17.85,17.85
USDCZK,20101028,014500,17.84,17.84,17.84,17.84
USDCZK,20101028,014600,17.85,17.85,17.84,17.84
USDCZK,20101028,014700,17.85,17.85,17.85,17.85
USDCZK,20101028,014800,17.84,17.85,17.84,17.85
USDCZK,20101028,014900,17.86,17.86,17.84,17.84
USDCZK,20101028,015000,17.85,17.85,17.84,17.84
USDCZK,20101028,015300,17.85,17.85,17.84,17.85
USDCZK,20101028,015400,17.84,17.85,17.84,17.85
USDCZK,20101028,015500,17.84,17.84,17.84,17.84
USDCZK,20101028,015600,17.85,17.85,17.84,17.85
USDCZK,20101028,015800,17.86,17.86,17.86,17.86
USDCZK,20101028,015900,17.85,17.88,17.85,17.88
USDCZK,20101028,020000,17.85,17.85,17.84,17.85
USDCZK,20101028,020100,17.84,17.84,17.84,17.84
USDCZK,20101028,020200,17.85,17.85,17.84,17.84
USDCZK,20101028,020300,17.85,17.85,17.84,17.85
USDCZK,20101028,020400,17.87,17.87,17.87,17.87
USDCZK,20101028,020500,17.86,17.86,17.85,17.85
USDCZK,20101028,020900,17.86,17.88,17.86,17.88
USDCZK,20101028,021000,17.86,17.86,17.85,17.85
USDCZK,20101028,021100,17.86,17.87,17.86,17.87
USDCZK,20101028,021200,17.86,17.87,17.86,17.87
USDCZK,20101028,021300,17.85,17.87,17.85,17.86
USDCZK,20101028,021400,17.85,17.86,17.85,17.86
USDCZK,20101028,021500,17.87,17.87,17.86,17.86
USDCZK,20101028,021600,17.87,17.87,17.87,17.87
USDCZK,20101028,021700,17.86,17.87,17.86,17.86
USDCZK,20101028,022000,17.88,17.88,17.86,17.88
USDCZK,20101028,022100,17.86,17.86,17.86,17.86
USDCZK,20101028,022300,17.88,17.88,17.86,17.86
USDCZK,20101028,022400,17.87,17.87,17.86,17.86
USDCZK,20101028,022600,17.87,17.87,17.86,17.86
USDCZK,20101028,023000,17.88,17.88,17.86,17.86
USDCZK,20101028,023100,17.87,17.87,17.87,17.87
USDCZK,20101028,023200,17.86,17.86,17.86,17.86
USDCZK,20101028,023400,17.87,17.87,17.85,17.85
USDCZK,20101028,023700,17.86,17.86,17.85,17.85
USDCZK,20101028,023800,17.84,17.85,17.84,17.85
USDCZK,20101028,023900,17.84,17.85,17.84,17.85
USDCZK,20101028,024200,17.84,17.85,17.84,17.85
USDCZK,20101028,024300,17.84,17.84,17.84,17.84
USDCZK,20101028,024400,17.85,17.85,17.84,17.84
USDCZK,20101028,024800,17.83,17.84,17.83,17.84
USDCZK,20101028,024900,17.83,17.83,17.82,17.83
USDCZK,20101028,025000,17.82,17.82,17.82,17.82
USDCZK,20101028,025200,17.83,17.83,17.83,17.83
USDCZK,20101028,025300,17.82,17.83,17.82,17.83
USDCZK,20101028,025800,17.83,17.83,17.83,17.83
USDCZK,20101028,025900,17.84,17.84,17.83,17.83
USDCZK,20101028,030400,17.84,17.85,17.84,17.85
USDCZK,20101028,030500,17.83,17.83,17.83,17.83
USDCZK,20101028,030800,17.84,17.84,17.84,17.84
USDCZK,20101028,030900,17.83,17.84,17.83,17.84
USDCZK,20101028,031000,17.83,17.84,17.83,17.83
USDCZK,20101028,031100,17.85,17.85,17.83,17.83
USDCZK,20101028,031200,17.84,17.84,17.83,17.83
USDCZK,20101028,031300,17.84,17.84,17.84,17.84
USDCZK,20101028,031500,17.85,17.85,17.83,17.83
USDCZK,20101028,031600,17.85,17.85,17.83,17.83
USDCZK,20101028,031700,17.84,17.84,17.84,17.84
USDCZK,20101028,031800,17.83,17.83,17.83,17.83
USDCZK,20101028,032000,17.84,17.84,17.83,17.83
USDCZK,20101028,032100,17.84,17.85,17.84,17.84
USDCZK,20101028,032200,17.83,17.83,17.83,17.83
USDCZK,20101028,032300,17.84,17.84,17.84,17.84
USDCZK,20101028,032500,17.83,17.83,17.83,17.83
USDCZK,20101028,032600,17.85,17.85,17.85,17.85
USDCZK,20101028,032700,17.83,17.83,17.83,17.83
USDCZK,20101028,032800,17.85,17.85,17.85,17.85
USDCZK,20101028,032900,17.86,17.86,17.84,17.84
USDCZK,20101028,033200,17.86,17.86,17.86,17.86
USDCZK,20101028,033300,17.85,17.85,17.84,17.84
USDCZK,20101028,033600,17.86,17.86,17.85,17.85
USDCZK,20101028,033700,17.84,17.85,17.84,17.85
USDCZK,20101028,033800,17.86,17.86,17.85,17.85
USDCZK,20101028,033900,17.86,17.86,17.86,17.86
USDCZK,20101028,034000,17.85,17.87,17.85,17.87
USDCZK,20101028,034100,17.85,17.85,17.85,17.85
USDCZK,20101028,034200,17.86,17.86,17.86,17.86
USDCZK,20101028,034300,17.87,17.87,17.84,17.84
USDCZK,20101028,034500,17.85,17.85,17.84,17.84
USDCZK,20101028,034600,17.86,17.86,17.85,17.85
USDCZK,20101028,034700,17.84,17.84,17.83,17.84
USDCZK,20101028,034800,17.83,17.84,17.83,17.84
USDCZK,20101028,034900,17.83,17.83,17.83,17.83
USDCZK,20101028,035000,17.86,17.86,17.86,17.86
USDCZK,20101028,035100,17.84,17.84,17.84,17.84
USDCZK,20101028,035400,17.85,17.85,17.84,17.84
USDCZK,20101028,035600,17.86,17.86,17.84,17.84
USDCZK,20101028,035800,17.86,17.86,17.86,17.86
USDCZK,20101028,035900,17.85,17.85,17.84,17.84
USDCZK,20101028,040000,17.85,17.85,17.84,17.84
USDCZK,20101028,040100,17.85,17.85,17.85,17.85
USDCZK,20101028,040200,17.84,17.85,17.84,17.85
USDCZK,20101028,040300,17.84,17.84,17.84,17.84
USDCZK,20101028,040400,17.86,17.86,17.84,17.84
USDCZK,20101028,040500,17.86,17.86,17.86,17.86
USDCZK,20101028,040600,17.87,17.87,17.84,17.84
USDCZK,20101028,040800,17.85,17.85,17.84,17.84
USDCZK,20101028,040900,17.83,17.83,17.83,17.83
USDCZK,20101028,041000,17.85,17.85,17.85,17.85
USDCZK,20101028,041100,17.84,17.84,17.83,17.83
USDCZK,20101028,041200,17.85,17.85,17.83,17.83
USDCZK,20101028,041400,17.84,17.85,17.84,17.85
USDCZK,20101028,041500,17.83,17.83,17.83,17.83
USDCZK,20101028,041600,17.85,17.85,17.83,17.83
USDCZK,20101028,041800,17.84,17.84,17.83,17.83
USDCZK,20101028,041900,17.84,17.84,17.83,17.83
USDCZK,20101028,042000,17.84,17.84,17.83,17.83
USDCZK,20101028,042100,17.82,17.83,17.82,17.83
USDCZK,20101028,042200,17.82,17.82,17.82,17.82
USDCZK,20101028,042600,17.83,17.83,17.83,17.83
USDCZK,20101028,042700,17.84,17.84,17.82,17.82
USDCZK,20101028,042800,17.84,17.84,17.83,17.83
USDCZK,20101028,042900,17.82,17.82,17.82,17.82
USDCZK,20101028,043000,17.84,17.84,17.83,17.83
USDCZK,20101028,043100,17.84,17.84,17.84,17.84
USDCZK,20101028,043200,17.83,17.84,17.82,17.84
USDCZK,20101028,043300,17.83,17.83,17.82,17.82
USDCZK,20101028,043400,17.84,17.84,17.82,17.82
USDCZK,20101028,043800,17.83,17.83,17.82,17.82
USDCZK,20101028,043900,17.84,17.84,17.83,17.83
USDCZK,20101028,044000,17.82,17.82,17.82,17.82
USDCZK,20101028,044200,17.84,17.84,17.83,17.83
USDCZK,20101028,044300,17.82,17.84,17.82,17.84
USDCZK,20101028,044400,17.83,17.84,17.83,17.84
USDCZK,20101028,044600,17.82,17.82,17.82,17.82
USDCZK,20101028,044900,17.83,17.83,17.83,17.83
USDCZK,20101028,045100,17.82,17.82,17.82,17.82
USDCZK,20101028,045200,17.83,17.83,17.82,17.82
USDCZK,20101028,045300,17.84,17.84,17.84,17.84
USDCZK,20101028,045400,17.83,17.85,17.83,17.83
USDCZK,20101028,045600,17.84,17.84,17.82,17.82
USDCZK,20101028,045800,17.83,17.83,17.83,17.83
USDCZK,20101028,045900,17.82,17.82,17.82,17.82
USDCZK,20101028,050300,17.83,17.83,17.82,17.82
USDCZK,20101028,050400,17.84,17.84,17.84,17.84
USDCZK,20101028,050500,17.85,17.85,17.85,17.85
USDCZK,20101028,050600,17.82,17.82,17.82,17.82
USDCZK,20101028,050800,17.85,17.85,17.85,17.85
USDCZK,20101028,050900,17.82,17.82,17.82,17.82
USDCZK,20101028,051000,17.85,17.85,17.84,17.84
USDCZK,20101028,051100,17.82,17.82,17.82,17.82
USDCZK,20101028,051200,17.81,17.81,17.81,17.81
USDCZK,20101028,051300,17.80,17.80,17.80,17.80
USDCZK,20101028,051400,17.81,17.81,17.80,17.80
USDCZK,20101028,051500,17.81,17.81,17.81,17.81
USDCZK,20101028,051600,17.82,17.82,17.82,17.82
USDCZK,20101028,051700,17.81,17.81,17.81,17.81
USDCZK,20101028,051900,17.83,17.83,17.83,17.83
USDCZK,20101028,052000,17.82,17.82,17.81,17.81
USDCZK,20101028,052200,17.80,17.82,17.80,17.81
USDCZK,20101028,052500,17.82,17.82,17.81,17.81
USDCZK,20101028,052700,17.82,17.82,17.82,17.82
USDCZK,20101028,052800,17.81,17.82,17.81,17.82
USDCZK,20101028,052900,17.81,17.82,17.81,17.82
USDCZK,20101028,053000,17.81,17.81,17.81,17.81
USDCZK,20101028,053100,17.83,17.83,17.81,17.81
USDCZK,20101028,053300,17.83,17.83,17.83,17.83
USDCZK,20101028,053400,17.82,17.82,17.81,17.82
USDCZK,20101028,053500,17.81,17.81,17.81,17.81
USDCZK,20101028,053600,17.84,17.84,17.84,17.84
USDCZK,20101028,053700,17.82,17.82,17.82,17.82
USDCZK,20101028,053800,17.81,17.82,17.81,17.82
USDCZK,20101028,053900,17.81,17.83,17.81,17.82
USDCZK,20101028,054000,17.81,17.82,17.81,17.82
USDCZK,20101028,054100,17.81,17.81,17.80,17.80
USDCZK,20101028,054300,17.82,17.82,17.81,17.81
USDCZK,20101028,054400,17.82,17.82,17.81,17.81
USDCZK,20101028,054500,17.82,17.82,17.80,17.80
USDCZK,20101028,054600,17.81,17.81,17.81,17.81
USDCZK,20101028,054700,17.80,17.80,17.80,17.80
USDCZK,20101028,054800,17.81,17.81,17.81,17.81
USDCZK,20101028,054900,17.80,17.81,17.80,17.81
USDCZK,20101028,055000,17.80,17.81,17.80,17.81
USDCZK,20101028,055200,17.80,17.81,17.80,17.81
USDCZK,20101028,055600,17.80,17.80,17.80,17.80
USDCZK,20101028,055700,17.81,17.81,17.81,17.81
USDCZK,20101028,055800,17.80,17.80,17.80,17.80
USDCZK,20101028,055900,17.82,17.82,17.81,17.81
USDCZK,20101028,060000,17.82,17.83,17.80,17.83
USDCZK,20101028,060100,17.82,17.82,17.80,17.81
USDCZK,20101028,060200,17.83,17.83,17.83,17.83
USDCZK,20101028,060300,17.81,17.81,17.80,17.81
USDCZK,20101028,060400,17.80,17.80,17.80,17.80
USDCZK,20101028,060500,17.81,17.82,17.81,17.82
USDCZK,20101028,060600,17.80,17.80,17.80,17.80
USDCZK,20101028,060800,17.82,17.82,17.81,17.81
USDCZK,20101028,060900,17.80,17.80,17.80,17.80
USDCZK,20101028,061000,17.83,17.83,17.80,17.82
USDCZK,20101028,061100,17.83,17.83,17.83,17.83
USDCZK,20101028,061400,17.82,17.82,17.82,17.82
USDCZK,20101028,061600,17.80,17.80,17.80,17.80
USDCZK,20101028,061700,17.82,17.82,17.81,17.81
USDCZK,20101028,061800,17.80,17.82,17.80,17.82
USDCZK,20101028,061900,17.80,17.83,17.80,17.82
USDCZK,20101028,062000,17.83,17.83,17.81,17.81
USDCZK,20101028,062100,17.80,17.80,17.80,17.80
USDCZK,20101028,062200,17.81,17.81,17.80,17.81
USDCZK,20101028,062300,17.80,17.81,17.80,17.81
USDCZK,20101028,062500,17.80,17.80,17.80,17.80
USDCZK,20101028,062700,17.81,17.82,17.81,17.82
USDCZK,20101028,062800,17.83,17.83,17.82,17.82
USDCZK,20101028,062900,17.80,17.80,17.80,17.80
USDCZK,20101028,063000,17.81,17.82,17.81,17.82
USDCZK,20101028,063100,17.80,17.80,17.80,17.80
USDCZK,20101028,063200,17.83,17.83,17.81,17.81
USDCZK,20101028,063300,17.83,17.83,17.83,17.83
USDCZK,20101028,063400,17.81,17.81,17.80,17.80
USDCZK,20101028,063500,17.81,17.81,17.80,17.80
USDCZK,20101028,063600,17.81,17.81,17.81,17.81
USDCZK,20101028,063900,17.83,17.83,17.81,17.81
USDCZK,20101028,064200,17.82,17.82,17.81,17.81
USDCZK,20101028,064600,17.84,17.84,17.84,17.84
USDCZK,20101028,064700,17.82,17.82,17.81,17.81
USDCZK,20101028,064800,17.82,17.82,17.81,17.81
USDCZK,20101028,064900,17.83,17.83,17.81,17.81
USDCZK,20101028,065200,17.84,17.84,17.81,17.81
USDCZK,20101028,065300,17.82,17.82,17.81,17.81
USDCZK,20101028,065400,17.83,17.83,17.81,17.81
USDCZK,20101028,065500,17.82,17.83,17.81,17.83
USDCZK,20101028,065600,17.82,17.82,17.82,17.82
USDCZK,20101028,065700,17.81,17.81,17.81,17.81
USDCZK,20101028,065800,17.83,17.83,17.81,17.81
USDCZK,20101028,070000,17.82,17.82,17.81,17.81
USDCZK,20101028,070100,17.83,17.83,17.81,17.81
USDCZK,20101028,070300,17.82,17.82,17.81,17.81
USDCZK,20101028,070400,17.83,17.83,17.83,17.83
USDCZK,20101028,070500,17.82,17.82,17.82,17.82
USDCZK,20101028,070600,17.84,17.84,17.83,17.83
USDCZK,20101028,070700,17.82,17.82,17.81,17.81
USDCZK,20101028,071200,17.82,17.83,17.81,17.81
USDCZK,20101028,071400,17.82,17.82,17.82,17.82
USDCZK,20101028,071500,17.81,17.81,17.81,17.81
USDCZK,20101028,071600,17.82,17.82,17.82,17.82
USDCZK,20101028,071700,17.81,17.83,17.81,17.83
USDCZK,20101028,071800,17.84,17.84,17.84,17.84
USDCZK,20101028,071900,17.81,17.81,17.81,17.81
USDCZK,20101028,072100,17.83,17.83,17.83,17.83
USDCZK,20101028,072200,17.81,17.82,17.81,17.81
USDCZK,20101028,072300,17.82,17.82,17.81,17.81
USDCZK,20101028,072500,17.83,17.83,17.81,17.81
USDCZK,20101028,072600,17.83,17.83,17.81,17.81
USDCZK,20101028,072700,17.82,17.82,17.81,17.81
USDCZK,20101028,072800,17.83,17.83,17.83,17.83
USDCZK,20101028,072900,17.82,17.82,17.81,17.82
USDCZK,20101028,073000,17.85,17.85,17.82,17.82
USDCZK,20101028,073200,17.81,17.81,17.81,17.81
USDCZK,20101028,073300,17.82,17.82,17.81,17.81
USDCZK,20101028,073600,17.83,17.83,17.81,17.81
USDCZK,20101028,073900,17.83,17.83,17.83,17.83
USDCZK,20101028,074000,17.82,17.82,17.81,17.81
USDCZK,20101028,074200,17.83,17.83,17.81,17.81
USDCZK,20101028,074300,17.83,17.83,17.83,17.83
USDCZK,20101028,074400,17.81,17.81,17.81,17.81
USDCZK,20101028,074500,17.83,17.84,17.83,17.83
USDCZK,20101028,074600,17.81,17.81,17.81,17.81
USDCZK,20101028,074700,17.83,17.83,17.83,17.83
USDCZK,20101028,074800,17.81,17.81,17.81,17.81
USDCZK,20101028,075000,17.85,17.85,17.82,17.82
USDCZK,20101028,075100,17.81,17.81,17.80,17.80
USDCZK,20101028,075200,17.81,17.81,17.81,17.81
USDCZK,20101028,075400,17.80,17.81,17.80,17.81
USDCZK,20101028,075600,17.82,17.83,17.81,17.81
USDCZK,20101028,075700,17.80,17.80,17.80,17.80
USDCZK,20101028,075900,17.81,17.81,17.80,17.81
USDCZK,20101028,080000,17.80,17.80,17.80,17.80
USDCZK,20101028,080100,17.82,17.82,17.82,17.82
USDCZK,20101028,080200,17.80,17.81,17.80,17.80
USDCZK,20101028,080300,17.81,17.81,17.81,17.81
USDCZK,20101028,080400,17.80,17.81,17.80,17.81
USDCZK,20101028,080700,17.83,17.83,17.81,17.82
USDCZK,20101028,080900,17.81,17.82,17.81,17.81
USDCZK,20101028,081000,17.82,17.82,17.82,17.82
USDCZK,20101028,081100,17.81,17.83,17.81,17.83
USDCZK,20101028,081200,17.81,17.83,17.81,17.83
USDCZK,20101028,081300,17.81,17.83,17.81,17.81
USDCZK,20101028,081400,17.83,17.83,17.83,17.83
USDCZK,20101028,081500,17.81,17.83,17.81,17.81
USDCZK,20101028,081600,17.80,17.80,17.80,17.80
USDCZK,20101028,081800,17.81,17.82,17.81,17.81
USDCZK,20101028,081900,17.80,17.80,17.80,17.80
USDCZK,20101028,082000,17.81,17.81,17.79,17.79
USDCZK,20101028,082100,17.80,17.80,17.80,17.80
USDCZK,20101028,082300,17.79,17.79,17.79,17.79
USDCZK,20101028,082400,17.80,17.80,17.79,17.79
USDCZK,20101028,082500,17.78,17.78,17.78,17.78
USDCZK,20101028,082600,17.77,17.78,17.77,17.77
USDCZK,20101028,082900,17.78,17.78,17.76,17.76
USDCZK,20101028,083000,17.77,17.77,17.77,17.77
USDCZK,20101028,083100,17.76,17.76,17.76,17.76
USDCZK,20101028,083200,17.77,17.77,17.77,17.77
USDCZK,20101028,083500,17.76,17.76,17.76,17.76
USDCZK,20101028,083600,17.77,17.77,17.77,17.77
USDCZK,20101028,083700,17.76,17.77,17.76,17.77
USDCZK,20101028,084000,17.79,17.79,17.76,17.76
USDCZK,20101028,084100,17.77,17.77,17.77,17.77
USDCZK,20101028,084400,17.76,17.76,17.76,17.76
USDCZK,20101028,084500,17.77,17.78,17.77,17.78
USDCZK,20101028,084600,17.77,17.77,17.76,17.77
USDCZK,20101028,084700,17.76,17.76,17.76,17.76
USDCZK,20101028,084800,17.77,17.79,17.77,17.79
USDCZK,20101028,084900,17.78,17.79,17.77,17.79
USDCZK,20101028,085100,17.80,17.81,17.80,17.81
USDCZK,20101028,085200,17.79,17.80,17.79,17.80
USDCZK,20101028,085300,17.78,17.78,17.78,17.78
USDCZK,20101028,085400,17.79,17.79,17.79,17.79
USDCZK,20101028,085500,17.81,17.81,17.79,17.79
USDCZK,20101028,085600,17.78,17.78,17.78,17.78
USDCZK,20101028,085700,17.80,17.80,17.78,17.78
USDCZK,20101028,085900,17.77,17.77,17.77,17.77
USDCZK,20101028,090100,17.78,17.78,17.78,17.78
USDCZK,20101028,090200,17.79,17.79,17.79,17.79
USDCZK,20101028,090300,17.80,17.80,17.78,17.78
USDCZK,20101028,090400,17.77,17.77,17.77,17.77
USDCZK,20101028,090600,17.76,17.76,17.76,17.76
USDCZK,20101028,090700,17.77,17.77,17.76,17.76
USDCZK,20101028,090800,17.78,17.78,17.76,17.76
USDCZK,20101028,090900,17.77,17.77,17.77,17.77
USDCZK,20101028,091100,17.78,17.78,17.77,17.78
USDCZK,20101028,091300,17.77,17.78,17.77,17.78
USDCZK,20101028,091400,17.79,17.79,17.78,17.78
USDCZK,20101028,091600,17.79,17.79,17.79,17.79
USDCZK,20101028,091800,17.78,17.78,17.78,17.78
USDCZK,20101028,091900,17.79,17.80,17.79,17.80
USDCZK,20101028,092000,17.78,17.78,17.78,17.78
USDCZK,20101028,092500,17.78,17.78,17.78,17.78
USDCZK,20101028,092600,17.79,17.79,17.79,17.79
USDCZK,20101028,092700,17.80,17.80,17.79,17.80
USDCZK,20101028,092800,17.79,17.79,17.79,17.79
USDCZK,20101028,092900,17.80,17.80,17.80,17.80
USDCZK,20101028,093000,17.81,17.81,17.80,17.80
USDCZK,20101028,093100,17.82,17.82,17.81,17.81
USDCZK,20101028,093300,17.82,17.82,17.81,17.81
USDCZK,20101028,093600,17.83,17.83,17.81,17.81
USDCZK,20101028,094100,17.82,17.82,17.82,17.82
USDCZK,20101028,094200,17.84,17.84,17.82,17.82
USDCZK,20101028,094700,17.83,17.83,17.81,17.81
USDCZK,20101028,095200,17.82,17.82,17.82,17.82
USDCZK,20101028,095300,17.80,17.81,17.80,17.81
USDCZK,20101028,095800,17.83,17.83,17.83,17.83
USDCZK,20101028,095900,17.81,17.81,17.81,17.81
USDCZK,20101028,100300,17.83,17.83,17.83,17.83
USDCZK,20101028,100400,17.81,17.82,17.81,17.82
USDCZK,20101028,100500,17.83,17.83,17.83,17.83
USDCZK,20101028,100600,17.82,17.83,17.82,17.83
USDCZK,20101028,100700,17.82,17.82,17.82,17.82
USDCZK,20101028,100800,17.83,17.84,17.83,17.84
USDCZK,20101028,100900,17.83,17.85,17.83,17.83
USDCZK,20101028,101200,17.82,17.82,17.82,17.82
USDCZK,20101028,101300,17.81,17.81,17.81,17.81
USDCZK,20101028,101400,17.82,17.82,17.81,17.81
USDCZK,20101028,101500,17.83,17.83,17.82,17.82
USDCZK,20101028,101900,17.83,17.83,17.82,17.82
USDCZK,20101028,102000,17.84,17.84,17.81,17.81
USDCZK,20101028,102100,17.82,17.82,17.81,17.82
USDCZK,20101028,102200,17.81,17.82,17.81,17.82
USDCZK,20101028,102300,17.81,17.82,17.81,17.82
USDCZK,20101028,102400,17.81,17.81,17.81,17.81
USDCZK,20101028,102500,17.82,17.82,17.82,17.82
USDCZK,20101028,102600,17.84,17.84,17.82,17.82
USDCZK,20101028,102700,17.83,17.83,17.82,17.82
USDCZK,20101028,102800,17.83,17.83,17.82,17.82
USDCZK,20101028,102900,17.83,17.84,17.83,17.84
USDCZK,20101028,103000,17.81,17.83,17.81,17.83
USDCZK,20101028,103100,17.81,17.82,17.81,17.82
USDCZK,20101028,103200,17.81,17.81,17.80,17.80
USDCZK,20101028,103300,17.81,17.81,17.81,17.81
USDCZK,20101028,103400,17.80,17.80,17.80,17.80
USDCZK,20101028,103600,17.82,17.82,17.80,17.80
USDCZK,20101028,103700,17.81,17.81,17.80,17.81
USDCZK,20101028,103800,17.80,17.80,17.80,17.80
USDCZK,20101028,103900,17.82,17.82,17.80,17.80
USDCZK,20101028,104000,17.82,17.82,17.82,17.82
USDCZK,20101028,104100,17.80,17.80,17.80,17.80
USDCZK,20101028,104200,17.81,17.81,17.81,17.81
USDCZK,20101028,104300,17.80,17.80,17.80,17.80
USDCZK,20101028,104700,17.81,17.81,17.80,17.80
USDCZK,20101028,104800,17.82,17.82,17.80,17.80
USDCZK,20101028,105000,17.79,17.79,17.79,17.79
USDCZK,20101028,105400,17.81,17.81,17.79,17.79
USDCZK,20101028,105600,17.81,17.81,17.79,17.79
USDCZK,20101028,105800,17.80,17.80,17.80,17.80
USDCZK,20101028,105900,17.81,17.81,17.81,17.81
USDCZK,20101028,110000,17.79,17.79,17.79,17.79
USDCZK,20101028,110500,17.79,17.79,17.79,17.79
USDCZK,20101028,110600,17.80,17.80,17.80,17.80
USDCZK,20101028,110800,17.79,17.79,17.79,17.79
USDCZK,20101028,111000,17.81,17.81,17.79,17.79
USDCZK,20101028,111100,17.80,17.80,17.79,17.79
USDCZK,20101028,111200,17.78,17.78,17.78,17.78
USDCZK,20101028,111700,17.78,17.78,17.78,17.78
USDCZK,20101028,111800,17.79,17.79,17.78,17.78
USDCZK,20101028,111900,17.79,17.79,17.79,17.79
USDCZK,20101028,112000,17.78,17.80,17.78,17.79
USDCZK,20101028,112100,17.78,17.78,17.78,17.78
USDCZK,20101028,112200,17.77,17.79,17.77,17.79
USDCZK,20101028,112300,17.77,17.77,17.77,17.77
USDCZK,20101028,112400,17.76,17.76,17.76,17.76
USDCZK,20101028,112500,17.77,17.77,17.76,17.77
USDCZK,20101028,112600,17.76,17.77,17.76,17.77
USDCZK,20101028,112800,17.78,17.78,17.77,17.77
USDCZK,20101028,112900,17.76,17.76,17.76,17.76
USDCZK,20101028,113000,17.77,17.77,17.77,17.77
USDCZK,20101028,113100,17.76,17.76,17.76,17.76
USDCZK,20101028,113300,17.77,17.78,17.77,17.78
USDCZK,20101028,113400,17.80,17.80,17.76,17.76
USDCZK,20101028,113900,17.78,17.78,17.77,17.77
USDCZK,20101028,114100,17.78,17.79,17.77,17.77
USDCZK,20101028,114300,17.78,17.78,17.77,17.77
USDCZK,20101028,114400,17.79,17.79,17.79,17.79
USDCZK,20101028,114500,17.77,17.77,17.77,17.77
USDCZK,20101028,114900,17.76,17.76,17.76,17.76
USDCZK,20101028,115000,17.77,17.78,17.76,17.76
USDCZK,20101028,115200,17.78,17.78,17.76,17.76
USDCZK,20101028,115500,17.78,17.78,17.78,17.78
USDCZK,20101028,115600,17.76,17.76,17.76,17.76
USDCZK,20101028,120000,17.75,17.76,17.75,17.76
USDCZK,20101028,120100,17.75,17.77,17.75,17.75
USDCZK,20101028,120300,17.77,17.77,17.75,17.75
USDCZK,20101028,120400,17.76,17.77,17.75,17.75
USDCZK,20101028,120600,17.76,17.77,17.76,17.77
USDCZK,20101028,120700,17.76,17.76,17.76,17.76
USDCZK,20101028,121000,17.78,17.78,17.78,17.78
USDCZK,20101028,121100,17.76,17.77,17.76,17.77
USDCZK,20101028,121200,17.78,17.78,17.78,17.78
USDCZK,20101028,121300,17.76,17.77,17.76,17.76
USDCZK,20101028,121800,17.78,17.78,17.76,17.76
USDCZK,20101028,122300,17.75,17.77,17.75,17.76
USDCZK,20101028,122600,17.75,17.75,17.75,17.75
USDCZK,20101028,122700,17.76,17.76,17.76,17.76
USDCZK,20101028,122800,17.77,17.77,17.77,17.77
USDCZK,20101028,122900,17.76,17.76,17.75,17.75
USDCZK,20101028,123400,17.76,17.76,17.73,17.73
USDCZK,20101028,123500,17.74,17.74,17.74,17.74
USDCZK,20101028,123600,17.73,17.74,17.73,17.73
USDCZK,20101028,123700,17.72,17.73,17.72,17.73
USDCZK,20101028,123800,17.72,17.72,17.72,17.72
USDCZK,20101028,123900,17.74,17.74,17.74,17.74
USDCZK,20101028,124000,17.72,17.72,17.72,17.72
USDCZK,20101028,124100,17.73,17.73,17.73,17.73
USDCZK,20101028,124200,17.72,17.72,17.71,17.71
USDCZK,20101028,124300,17.72,17.72,17.71,17.71
USDCZK,20101028,124400,17.75,17.75,17.72,17.72
USDCZK,20101028,124500,17.73,17.73,17.70,17.70
USDCZK,20101028,124600,17.71,17.71,17.70,17.71
USDCZK,20101028,124700,17.72,17.72,17.71,17.71
USDCZK,20101028,124800,17.73,17.73,17.71,17.72
USDCZK,20101028,124900,17.71,17.71,17.71,17.71
USDCZK,20101028,125000,17.72,17.73,17.72,17.73
USDCZK,20101028,125100,17.71,17.71,17.71,17.71
USDCZK,20101028,125200,17.72,17.72,17.72,17.72
USDCZK,20101028,125300,17.71,17.71,17.71,17.71
USDCZK,20101028,125600,17.72,17.73,17.72,17.73
USDCZK,20101028,125700,17.71,17.71,17.71,17.71
USDCZK,20101028,125800,17.72,17.72,17.72,17.72
USDCZK,20101028,125900,17.71,17.72,17.71,17.72
USDCZK,20101028,130100,17.74,17.74,17.72,17.72
USDCZK,20101028,130400,17.75,17.75,17.72,17.72
USDCZK,20101028,130600,17.73,17.73,17.73,17.73
USDCZK,20101028,131100,17.73,17.73,17.73,17.73
USDCZK,20101028,131300,17.72,17.74,17.72,17.72
USDCZK,20101028,131500,17.74,17.74,17.72,17.72
USDCZK,20101028,131700,17.73,17.73,17.73,17.73
USDCZK,20101028,131800,17.74,17.74,17.74,17.74
USDCZK,20101028,131900,17.76,17.76,17.73,17.73
USDCZK,20101028,132000,17.74,17.74,17.72,17.73
USDCZK,20101028,132100,17.72,17.72,17.72,17.72
USDCZK,20101028,132300,17.74,17.74,17.72,17.73
USDCZK,20101028,132400,17.74,17.74,17.73,17.73
USDCZK,20101028,132600,17.74,17.74,17.73,17.74
USDCZK,20101028,132700,17.73,17.73,17.72,17.72
USDCZK,20101028,132800,17.74,17.74,17.72,17.72
USDCZK,20101028,132900,17.73,17.73,17.73,17.73
USDCZK,20101028,133000,17.72,17.72,17.71,17.71
USDCZK,20101028,133100,17.73,17.73,17.71,17.72
USDCZK,20101028,133400,17.73,17.73,17.73,17.73
USDCZK,20101028,133500,17.74,17.74,17.73,17.73
USDCZK,20101028,133600,17.76,17.76,17.74,17.74
USDCZK,20101028,133700,17.73,17.74,17.73,17.74
USDCZK,20101028,133800,17.73,17.73,17.73,17.73
USDCZK,20101028,133900,17.76,17.76,17.73,17.73
USDCZK,20101028,134000,17.75,17.75,17.74,17.74
USDCZK,20101028,134100,17.73,17.74,17.72,17.74
USDCZK,20101028,134200,17.73,17.73,17.73,17.73
USDCZK,20101028,134300,17.72,17.73,17.72,17.73
USDCZK,20101028,134500,17.72,17.73,17.72,17.73
USDCZK,20101028,134600,17.74,17.75,17.73,17.73
USDCZK,20101028,134700,17.74,17.74,17.74,17.74
USDCZK,20101028,134800,17.73,17.74,17.73,17.74
USDCZK,20101028,135100,17.76,17.76,17.74,17.75
USDCZK,20101028,135200,17.73,17.73,17.73,17.73
USDCZK,20101028,135600,17.75,17.75,17.73,17.73
USDCZK,20101028,135700,17.75,17.75,17.73,17.73
USDCZK,20101028,140000,17.75,17.75,17.75,17.75
USDCZK,20101028,140100,17.73,17.73,17.73,17.73
USDCZK,20101028,140200,17.75,17.75,17.75,17.75
USDCZK,20101028,140300,17.73,17.73,17.73,17.73
USDCZK,20101028,140500,17.74,17.74,17.74,17.74
USDCZK,20101028,140600,17.73,17.73,17.73,17.73
USDCZK,20101028,141100,17.73,17.73,17.73,17.73
USDCZK,20101028,141300,17.75,17.75,17.75,17.75
USDCZK,20101028,141400,17.73,17.73,17.73,17.73
USDCZK,20101028,141600,17.72,17.72,17.72,17.72
USDCZK,20101028,141700,17.71,17.71,17.71,17.71
USDCZK,20101028,141800,17.70,17.70,17.70,17.70
USDCZK,20101028,142000,17.69,17.69,17.69,17.69
USDCZK,20101028,142200,17.70,17.70,17.70,17.70
USDCZK,20101028,142300,17.69,17.70,17.69,17.69
USDCZK,20101028,142400,17.70,17.70,17.70,17.70
USDCZK,20101028,142500,17.71,17.71,17.69,17.69
USDCZK,20101028,142900,17.70,17.70,17.70,17.70
USDCZK,20101028,143000,17.71,17.71,17.69,17.69
USDCZK,20101028,143100,17.70,17.71,17.70,17.71
USDCZK,20101028,143200,17.70,17.70,17.70,17.70
USDCZK,20101028,143300,17.69,17.69,17.68,17.68
USDCZK,20101028,143400,17.69,17.69,17.69,17.69
USDCZK,20101028,143500,17.68,17.70,17.68,17.70
USDCZK,20101028,143600,17.69,17.69,17.68,17.68
USDCZK,20101028,143700,17.69,17.69,17.68,17.69
USDCZK,20101028,144000,17.70,17.70,17.70,17.70
USDCZK,20101028,144100,17.71,17.71,17.70,17.70
USDCZK,20101028,144300,17.69,17.70,17.69,17.69
USDCZK,20101028,144400,17.70,17.70,17.70,17.70
USDCZK,20101028,144500,17.69,17.69,17.69,17.69
USDCZK,20101028,144700,17.70,17.70,17.69,17.69
USDCZK,20101028,144800,17.70,17.70,17.70,17.70
USDCZK,20101028,145200,17.71,17.72,17.71,17.72
USDCZK,20101028,145300,17.71,17.71,17.70,17.70
USDCZK,20101028,145400,17.72,17.72,17.70,17.70
USDCZK,20101028,145500,17.71,17.71,17.70,17.70
USDCZK,20101028,145600,17.72,17.72,17.70,17.70
USDCZK,20101028,145700,17.71,17.73,17.71,17.73
USDCZK,20101028,145800,17.72,17.72,17.70,17.70
USDCZK,20101028,145900,17.69,17.70,17.69,17.70
USDCZK,20101028,150000,17.69,17.70,17.69,17.69
USDCZK,20101028,150100,17.68,17.69,17.68,17.69
USDCZK,20101028,150300,17.68,17.70,17.68,17.68
USDCZK,20101028,150400,17.69,17.69,17.68,17.68
USDCZK,20101028,150700,17.69,17.69,17.69,17.69
USDCZK,20101028,150800,17.68,17.70,17.68,17.70
USDCZK,20101028,150900,17.68,17.68,17.68,17.68
USDCZK,20101028,151000,17.67,17.68,17.67,17.68
USDCZK,20101028,151100,17.67,17.68,17.67,17.68
USDCZK,20101028,151300,17.69,17.69,17.68,17.68
USDCZK,20101028,151400,17.70,17.70,17.68,17.68
USDCZK,20101028,151700,17.67,17.68,17.67,17.68
USDCZK,20101028,151800,17.67,17.68,17.67,17.67
USDCZK,20101028,151900,17.66,17.66,17.66,17.66
USDCZK,20101028,152000,17.68,17.68,17.66,17.67
USDCZK,20101028,152100,17.66,17.66,17.66,17.66
USDCZK,20101028,152500,17.68,17.68,17.65,17.65
USDCZK,20101028,152800,17.66,17.66,17.66,17.66
USDCZK,20101028,152900,17.65,17.65,17.65,17.65
USDCZK,20101028,153000,17.66,17.67,17.66,17.67
USDCZK,20101028,153100,17.68,17.68,17.67,17.67
USDCZK,20101028,153200,17.68,17.68,17.68,17.68
USDCZK,20101028,153300,17.67,17.67,17.66,17.67
USDCZK,20101028,153400,17.66,17.67,17.66,17.66
USDCZK,20101028,153500,17.67,17.67,17.67,17.67
USDCZK,20101028,153600,17.68,17.68,17.68,17.68
USDCZK,20101028,154100,17.67,17.69,17.67,17.69
USDCZK,20101028,154200,17.68,17.68,17.68,17.68
USDCZK,20101028,154700,17.68,17.68,17.68,17.68
USDCZK,20101028,155000,17.69,17.69,17.68,17.69
USDCZK,20101028,155100,17.68,17.68,17.68,17.68
USDCZK,20101028,155200,17.67,17.69,17.67,17.69
USDCZK,20101028,155300,17.68,17.68,17.68,17.68
USDCZK,20101028,155400,17.67,17.68,17.67,17.67
USDCZK,20101028,155900,17.67,17.67,17.67,17.67
USDCZK,20101028,160100,17.66,17.66,17.66,17.66
USDCZK,20101028,160500,17.67,17.67,17.66,17.66
USDCZK,20101028,160600,17.67,17.67,17.67,17.67
USDCZK,20101028,160800,17.66,17.66,17.66,17.66
USDCZK,20101028,161100,17.65,17.66,17.65,17.66
USDCZK,20101028,161200,17.65,17.65,17.65,17.65
USDCZK,20101028,161400,17.67,17.67,17.67,17.67
USDCZK,20101028,161500,17.65,17.66,17.65,17.66
USDCZK,20101028,161700,17.67,17.67,17.67,17.67
USDCZK,20101028,162100,17.68,17.68,17.68,17.68
USDCZK,20101028,162200,17.66,17.66,17.66,17.66
USDCZK,20101028,162300,17.67,17.67,17.66,17.66
USDCZK,20101028,162400,17.67,17.67,17.67,17.67
USDCZK,20101028,162500,17.66,17.66,17.66,17.66
USDCZK,20101028,162600,17.67,17.69,17.67,17.68
USDCZK,20101028,162700,17.67,17.67,17.67,17.67
USDCZK,20101028,162900,17.68,17.68,17.67,17.67
USDCZK,20101028,163000,17.68,17.68,17.68,17.68
USDCZK,20101028,163100,17.67,17.68,17.67,17.68
USDCZK,20101028,163200,17.69,17.70,17.68,17.68
USDCZK,20101028,163300,17.67,17.68,17.67,17.67
USDCZK,20101028,163400,17.68,17.68,17.67,17.67
USDCZK,20101028,163700,17.68,17.68,17.68,17.68
USDCZK,20101028,163900,17.69,17.69,17.68,17.68
USDCZK,20101028,164000,17.69,17.69,17.68,17.68
USDCZK,20101028,164500,17.68,17.68,17.68,17.68
USDCZK,20101028,164600,17.69,17.69,17.69,17.69
USDCZK,20101028,164700,17.68,17.68,17.68,17.68
USDCZK,20101028,164800,17.69,17.69,17.69,17.69
USDCZK,20101028,164900,17.68,17.68,17.68,17.68
USDCZK,20101028,165000,17.67,17.68,17.67,17.68
USDCZK,20101028,165100,17.67,17.67,17.67,17.67
USDCZK,20101028,165600,17.67,17.67,17.67,17.67
USDCZK,20101028,165700,17.68,17.68,17.68,17.68
USDCZK,20101028,165800,17.67,17.68,17.67,17.68
USDCZK,20101028,165900,17.67,17.68,17.67,17.68
USDCZK,20101028,170000,17.69,17.69,17.67,17.68
USDCZK,20101028,170200,17.69,17.69,17.69,17.69
USDCZK,20101028,170400,17.68,17.69,17.68,17.69
USDCZK,20101028,170500,17.70,17.70,17.69,17.70
USDCZK,20101028,170600,17.69,17.69,17.69,17.69
USDCZK,20101028,170700,17.70,17.70,17.68,17.68
USDCZK,20101028,170900,17.69,17.69,17.68,17.68
USDCZK,20101028,171200,17.67,17.67,17.67,17.67
USDCZK,20101028,171300,17.66,17.66,17.65,17.65
USDCZK,20101028,171400,17.64,17.65,17.64,17.65
USDCZK,20101028,171600,17.67,17.67,17.65,17.65
USDCZK,20101028,171700,17.66,17.66,17.65,17.65
USDCZK,20101028,172000,17.66,17.66,17.66,17.66
USDCZK,20101028,172300,17.65,17.66,17.65,17.66
USDCZK,20101028,172400,17.65,17.65,17.65,17.65
USDCZK,20101028,172500,17.66,17.66,17.64,17.64
USDCZK,20101028,172600,17.65,17.65,17.64,17.64
USDCZK,20101028,172700,17.66,17.66,17.66,17.66
USDCZK,20101028,172800,17.65,17.65,17.65,17.65
USDCZK,20101028,173000,17.64,17.65,17.64,17.64
USDCZK,20101028,173200,17.65,17.65,17.65,17.65
USDCZK,20101028,173300,17.67,17.67,17.65,17.65
USDCZK,20101028,173500,17.64,17.65,17.64,17.65
USDCZK,20101028,173600,17.64,17.64,17.64,17.64
USDCZK,20101028,173700,17.65,17.65,17.65,17.65
USDCZK,20101028,173800,17.66,17.66,17.64,17.64
USDCZK,20101028,173900,17.66,17.66,17.64,17.64
USDCZK,20101028,174000,17.63,17.63,17.63,17.63
USDCZK,20101028,174100,17.64,17.64,17.63,17.63
USDCZK,20101028,174200,17.64,17.64,17.64,17.64
USDCZK,20101028,174400,17.65,17.65,17.65,17.65
USDCZK,20101028,174500,17.64,17.64,17.64,17.64
USDCZK,20101028,174600,17.63,17.63,17.63,17.63
USDCZK,20101028,174800,17.64,17.64,17.64,17.64
USDCZK,20101028,174900,17.63,17.64,17.63,17.64
USDCZK,20101028,175400,17.65,17.65,17.65,17.65
USDCZK,20101028,175700,17.64,17.65,17.64,17.65
USDCZK,20101028,175800,17.64,17.64,17.64,17.64
USDCZK,20101028,175900,17.65,17.65,17.65,17.65
USDCZK,20101028,180100,17.67,17.67,17.65,17.65
USDCZK,20101028,180300,17.67,17.67,17.65,17.65
USDCZK,20101028,180600,17.67,17.67,17.65,17.65
USDCZK,20101028,180700,17.66,17.66,17.64,17.64
USDCZK,20101028,180800,17.65,17.65,17.65,17.65
USDCZK,20101028,181000,17.64,17.64,17.64,17.64
USDCZK,20101028,181200,17.65,17.65,17.65,17.65
USDCZK,20101028,181300,17.64,17.64,17.63,17.63
USDCZK,20101028,181400,17.65,17.65,17.63,17.63
USDCZK,20101028,181500,17.64,17.64,17.64,17.64
USDCZK,20101028,181600,17.63,17.64,17.63,17.64
USDCZK,20101028,181700,17.63,17.63,17.63,17.63
USDCZK,20101028,181800,17.65,17.65,17.65,17.65
USDCZK,20101028,181900,17.63,17.63,17.63,17.63
USDCZK,20101028,182300,17.65,17.65,17.63,17.63
USDCZK,20101028,182500,17.64,17.64,17.64,17.64
USDCZK,20101028,182900,17.65,17.65,17.65,17.65
USDCZK,20101028,183000,17.66,17.66,17.64,17.64
USDCZK,20101028,183100,17.65,17.65,17.65,17.65
USDCZK,20101028,183200,17.64,17.65,17.64,17.64
USDCZK,20101028,183300,17.67,17.67,17.63,17.63
USDCZK,20101028,183700,17.66,17.66,17.63,17.63
USDCZK,20101028,184000,17.64,17.64,17.64,17.64
USDCZK,20101028,184100,17.65,17.65,17.63,17.63
USDCZK,20101028,184200,17.64,17.64,17.64,17.64
USDCZK,20101028,184600,17.65,17.65,17.65,17.65
USDCZK,20101028,184700,17.64,17.64,17.64,17.64
USDCZK,20101028,184800,17.65,17.65,17.64,17.64
USDCZK,20101028,185000,17.65,17.65,17.65,17.65
USDCZK,20101028,185100,17.64,17.64,17.63,17.63
USDCZK,20101028,185400,17.65,17.65,17.63,17.63
USDCZK,20101028,185500,17.65,17.65,17.63,17.63
USDCZK,20101028,185700,17.64,17.65,17.64,17.65
USDCZK,20101028,185800,17.64,17.64,17.64,17.64
USDCZK,20101028,190000,17.65,17.65,17.65,17.65
USDCZK,20101028,190200,17.64,17.65,17.64,17.64
USDCZK,20101028,190400,17.63,17.63,17.62,17.62
USDCZK,20101028,190500,17.63,17.63,17.63,17.63
USDCZK,20101028,190700,17.62,17.62,17.62,17.62
USDCZK,20101028,190800,17.65,17.65,17.61,17.61
USDCZK,20101028,190900,17.63,17.63,17.62,17.62
USDCZK,20101028,191100,17.63,17.63,17.62,17.62
USDCZK,20101028,191400,17.63,17.63,17.63,17.63
USDCZK,20101028,191500,17.62,17.62,17.62,17.62
USDCZK,20101028,191600,17.61,17.62,17.61,17.62
USDCZK,20101028,191700,17.61,17.62,17.61,17.62
USDCZK,20101028,191900,17.63,17.63,17.63,17.63
USDCZK,20101028,192000,17.62,17.63,17.62,17.63
USDCZK,20101028,192100,17.62,17.62,17.62,17.62
USDCZK,20101028,192300,17.63,17.63,17.62,17.62
USDCZK,20101028,192600,17.64,17.64,17.63,17.63
USDCZK,20101028,192900,17.64,17.64,17.63,17.63
USDCZK,20101028,193000,17.65,17.65,17.65,17.65
USDCZK,20101028,193100,17.63,17.64,17.63,17.64
USDCZK,20101028,193200,17.63,17.63,17.63,17.63
USDCZK,20101028,193300,17.64,17.64,17.63,17.63
USDCZK,20101028,193500,17.64,17.64,17.63,17.63
USDCZK,20101028,193600,17.64,17.64,17.64,17.64
USDCZK,20101028,193700,17.65,17.65,17.63,17.63
USDCZK,20101028,194100,17.65,17.65,17.65,17.65
USDCZK,20101028,194200,17.64,17.64,17.63,17.63
USDCZK,20101028,194400,17.64,17.64,17.63,17.64
USDCZK,20101028,194500,17.63,17.64,17.63,17.64
USDCZK,20101028,194700,17.65,17.65,17.65,17.65
USDCZK,20101028,194800,17.64,17.64,17.64,17.64
USDCZK,20101028,194900,17.63,17.63,17.63,17.63
USDCZK,20101028,195000,17.64,17.64,17.63,17.63
USDCZK,20101028,195300,17.64,17.64,17.63,17.64
USDCZK,20101028,195400,17.66,17.66,17.63,17.63
USDCZK,20101028,195500,17.62,17.62,17.62,17.62
USDCZK,20101028,195800,17.63,17.64,17.63,17.64
USDCZK,20101028,195900,17.63,17.63,17.63,17.63
USDCZK,20101028,200100,17.64,17.64,17.63,17.63
USDCZK,20101028,200200,17.65,17.65,17.64,17.64
USDCZK,20101028,200300,17.63,17.63,17.63,17.63
USDCZK,20101028,200800,17.63,17.63,17.63,17.63
USDCZK,20101028,200900,17.62,17.64,17.62,17.64
USDCZK,20101028,201000,17.62,17.64,17.62,17.64
USDCZK,20101028,201100,17.63,17.64,17.63,17.64
USDCZK,20101028,201200,17.63,17.63,17.63,17.63
USDCZK,20101028,201400,17.62,17.62,17.62,17.62
USDCZK,20101028,201500,17.65,17.65,17.65,17.65
USDCZK,20101028,201600,17.62,17.63,17.62,17.63
USDCZK,20101028,202000,17.64,17.65,17.63,17.65
USDCZK,20101028,202100,17.64,17.65,17.64,17.65
USDCZK,20101028,202200,17.63,17.63,17.63,17.63
USDCZK,20101028,202300,17.64,17.65,17.64,17.64
USDCZK,20101028,202400,17.65,17.65,17.62,17.62
USDCZK,20101028,202500,17.64,17.64,17.64,17.64
USDCZK,20101028,202600,17.62,17.63,17.62,17.63
USDCZK,20101028,202700,17.64,17.64,17.62,17.63
USDCZK,20101028,202800,17.65,17.65,17.65,17.65
USDCZK,20101028,202900,17.62,17.63,17.62,17.63
USDCZK,20101028,203000,17.64,17.64,17.62,17.62
USDCZK,20101028,203100,17.63,17.63,17.62,17.62
USDCZK,20101028,203200,17.63,17.63,17.62,17.62
USDCZK,20101028,203400,17.63,17.63,17.62,17.62
USDCZK,20101028,203500,17.63,17.63,17.62,17.62
USDCZK,20101028,203700,17.65,17.65,17.65,17.65
USDCZK,20101028,203800,17.62,17.63,17.62,17.62
USDCZK,20101028,204200,17.64,17.64,17.64,17.64
USDCZK,20101028,204300,17.62,17.63,17.62,17.63
USDCZK,20101028,204400,17.64,17.64,17.62,17.62
USDCZK,20101028,204500,17.63,17.63,17.62,17.62
USDCZK,20101028,204700,17.63,17.63,17.62,17.62
USDCZK,20101028,204800,17.63,17.63,17.62,17.62
USDCZK,20101028,204900,17.63,17.63,17.63,17.63
USDCZK,20101028,205000,17.65,17.65,17.65,17.65
USDCZK,20101028,205100,17.62,17.63,17.62,17.62
USDCZK,20101028,205200,17.63,17.63,17.62,17.62
USDCZK,20101028,205300,17.64,17.64,17.64,17.64
USDCZK,20101028,205400,17.62,17.65,17.62,17.64
USDCZK,20101028,205500,17.63,17.66,17.63,17.66
USDCZK,20101028,205600,17.63,17.64,17.63,17.64
USDCZK,20101028,205700,17.63,17.65,17.63,17.65
USDCZK,20101028,205800,17.63,17.66,17.63,17.66
USDCZK,20101028,205900,17.63,17.64,17.63,17.64
USDCZK,20101028,210100,17.65,17.65,17.64,17.65
USDCZK,20101028,210200,17.64,17.64,17.64,17.64
USDCZK,20101028,210400,17.65,17.65,17.63,17.65
USDCZK,20101028,210500,17.63,17.63,17.63,17.63
USDCZK,20101028,210600,17.65,17.66,17.63,17.63
USDCZK,20101028,211000,17.64,17.65,17.63,17.63
USDCZK,20101028,211100,17.64,17.65,17.63,17.65
USDCZK,20101028,211200,17.63,17.65,17.63,17.65
USDCZK,20101028,211300,17.64,17.64,17.64,17.64
USDCZK,20101028,211400,17.65,17.66,17.65,17.66
USDCZK,20101028,211500,17.65,17.65,17.64,17.64
USDCZK,20101028,211700,17.67,17.67,17.64,17.64
USDCZK,20101028,211800,17.65,17.65,17.65,17.65
USDCZK,20101028,211900,17.64,17.65,17.64,17.65
USDCZK,20101028,212000,17.64,17.67,17.64,17.67
USDCZK,20101028,212100,17.65,17.65,17.65,17.65
USDCZK,20101028,212200,17.64,17.65,17.64,17.65
USDCZK,20101028,212300,17.64,17.65,17.64,17.65
USDCZK,20101028,212400,17.67,17.67,17.63,17.64
USDCZK,20101028,212500,17.63,17.63,17.63,17.63
USDCZK,20101028,212600,17.66,17.66,17.64,17.66
USDCZK,20101028,212700,17.64,17.64,17.63,17.63
USDCZK,20101028,212800,17.65,17.65,17.65,17.65
USDCZK,20101028,212900,17.64,17.64,17.63,17.63
USDCZK,20101028,213000,17.64,17.64,17.64,17.64
USDCZK,20101028,213100,17.63,17.64,17.63,17.64
USDCZK,20101028,213200,17.63,17.63,17.63,17.63
USDCZK,20101028,213300,17.64,17.65,17.64,17.65
USDCZK,20101028,213400,17.64,17.64,17.63,17.64
USDCZK,20101028,213500,17.63,17.63,17.63,17.63
USDCZK,20101028,213600,17.64,17.64,17.63,17.63
USDCZK,20101028,213700,17.62,17.62,17.62,17.62
USDCZK,20101028,213800,17.63,17.63,17.62,17.62
USDCZK,20101028,213900,17.63,17.63,17.63,17.63
USDCZK,20101028,214000,17.64,17.64,17.62,17.62
USDCZK,20101028,214100,17.63,17.63,17.62,17.62
USDCZK,20101028,214300,17.63,17.63,17.63,17.63
USDCZK,20101028,214400,17.64,17.64,17.64,17.64
USDCZK,20101028,214500,17.63,17.63,17.62,17.62
USDCZK,20101028,214600,17.65,17.65,17.65,17.65
USDCZK,20101028,214700,17.63,17.63,17.62,17.62
USDCZK,20101028,214800,17.63,17.63,17.62,17.62
USDCZK,20101028,215000,17.63,17.64,17.63,17.64
USDCZK,20101028,215100,17.63,17.65,17.63,17.63
USDCZK,20101028,215200,17.65,17.65,17.63,17.63
USDCZK,20101028,215300,17.62,17.64,17.62,17.64
USDCZK,20101028,215400,17.62,17.63,17.62,17.63
USDCZK,20101028,215500,17.62,17.63,17.62,17.63
USDCZK,20101028,215600,17.62,17.62,17.62,17.62
USDCZK,20101028,215700,17.63,17.63,17.63,17.63
USDCZK,20101028,215800,17.64,17.65,17.64,17.65
USDCZK,20101028,215900,17.63,17.63,17.62,17.62
USDCZK,20101028,220000,17.64,17.64,17.63,17.63
USDCZK,20101028,220100,17.64,17.64,17.64,17.64
USDCZK,20101028,220200,17.63,17.64,17.63,17.63
USDCZK,20101028,220300,17.62,17.64,17.62,17.64
USDCZK,20101028,220400,17.63,17.63,17.62,17.62
USDCZK,20101028,220500,17.63,17.64,17.63,17.64
USDCZK,20101028,220600,17.65,17.65,17.64,17.64
USDCZK,20101028,220700,17.65,17.65,17.63,17.63
USDCZK,20101028,220900,17.64,17.64,17.64,17.64
USDCZK,20101028,221000,17.65,17.65,17.64,17.65
USDCZK,20101028,221100,17.64,17.64,17.64,17.64
USDCZK,20101028,221200,17.65,17.65,17.65,17.65
USDCZK,20101028,221300,17.64,17.64,17.63,17.63
USDCZK,20101028,221400,17.64,17.64,17.63,17.63
USDCZK,20101028,221500,17.64,17.65,17.64,17.65
USDCZK,20101028,221700,17.64,17.64,17.63,17.63
USDCZK,20101028,221800,17.64,17.64,17.63,17.63
USDCZK,20101028,221900,17.64,17.65,17.64,17.65
USDCZK,20101028,222000,17.64,17.64,17.64,17.64
USDCZK,20101028,222100,17.65,17.65,17.64,17.64
USDCZK,20101028,222200,17.63,17.64,17.63,17.64
USDCZK,20101028,222300,17.63,17.64,17.63,17.64
USDCZK,20101028,222400,17.65,17.65,17.64,17.64
USDCZK,20101028,222600,17.65,17.65,17.65,17.65
USDCZK,20101028,222800,17.64,17.64,17.63,17.63
USDCZK,20101028,222900,17.65,17.65,17.65,17.65
USDCZK,20101028,223100,17.64,17.64,17.64,17.64
USDCZK,20101028,223300,17.63,17.64,17.63,17.63
USDCZK,20101028,223400,17.64,17.65,17.64,17.65
USDCZK,20101028,223600,17.63,17.63,17.63,17.63
USDCZK,20101028,223800,17.65,17.65,17.65,17.65
USDCZK,20101028,223900,17.64,17.64,17.63,17.63
USDCZK,20101028,224000,17.64,17.64,17.64,17.64
USDCZK,20101028,224100,17.65,17.65,17.65,17.65
USDCZK,20101028,224200,17.64,17.64,17.64,17.64
USDCZK,20101028,224300,17.63,17.63,17.62,17.62
USDCZK,20101028,224400,17.64,17.64,17.64,17.64
USDCZK,20101028,224600,17.65,17.65,17.64,17.64
USDCZK,20101028,224700,17.65,17.65,17.62,17.62
USDCZK,20101028,225000,17.65,17.65,17.64,17.64
USDCZK,20101028,225100,17.63,17.65,17.63,17.65
USDCZK,20101028,225200,17.63,17.64,17.63,17.64
USDCZK,20101028,225300,17.65,17.65,17.63,17.63
USDCZK,20101028,225400,17.62,17.63,17.62,17.63
USDCZK,20101028,225500,17.65,17.65,17.63,17.63
USDCZK,20101028,225600,17.62,17.64,17.62,17.64
USDCZK,20101028,225700,17.63,17.63,17.62,17.62
USDCZK,20101028,225800,17.63,17.63,17.63,17.63
USDCZK,20101028,225900,17.62,17.63,17.62,17.63
USDCZK,20101028,230000,17.64,17.64,17.64,17.64
USDCZK,20101028,230100,17.62,17.64,17.62,17.64
USDCZK,20101028,230200,17.63,17.63,17.63,17.63
USDCZK,20101028,230300,17.64,17.64,17.63,17.63
USDCZK,20101028,230400,17.64,17.64,17.63,17.64
USDCZK,20101028,230500,17.63,17.64,17.63,17.64
USDCZK,20101028,230700,17.63,17.63,17.63,17.63
USDCZK,20101028,230800,17.64,17.65,17.64,17.65
USDCZK,20101028,230900,17.64,17.64,17.64,17.64
USDCZK,20101028,231000,17.63,17.64,17.63,17.64
USDCZK,20101028,231100,17.63,17.63,17.63,17.63
USDCZK,20101028,231300,17.64,17.64,17.64,17.64
USDCZK,20101028,231400,17.66,17.66,17.66,17.66
USDCZK,20101028,231500,17.63,17.63,17.63,17.63
USDCZK,20101028,231700,17.64,17.64,17.63,17.63
USDCZK,20101028,231900,17.65,17.65,17.63,17.63
USDCZK,20101028,232300,17.64,17.64,17.64,17.64
USDCZK,20101028,232500,17.65,17.65,17.65,17.65
USDCZK,20101028,232600,17.63,17.64,17.63,17.63
USDCZK,20101028,233000,17.64,17.64,17.63,17.63
USDCZK,20101028,233100,17.64,17.64,17.64,17.64
USDCZK,20101028,233200,17.63,17.63,17.63,17.63
USDCZK,20101028,233600,17.65,17.65,17.65,17.65
USDCZK,20101028,234100,17.65,17.65,17.63,17.63
USDCZK,20101028,234200,17.64,17.64,17.64,17.64
USDCZK,20101028,234300,17.63,17.63,17.63,17.63
USDCZK,20101028,234700,17.64,17.64,17.64,17.64
USDCZK,20101028,235200,17.64,17.64,17.63,17.63
USDCZK,20101028,235300,17.64,17.64,17.63,17.63
USDCZK,20101028,235400,17.65,17.65,17.63,17.63
USDCZK,20101028,235500,17.64,17.64,17.63,17.63
USDCZK,20101028,235600,17.64,17.64,17.64,17.64
USDCZK,20101028,235700,17.66,17.66,17.66,17.66
USDCZK,20101028,235800,17.65,17.65,17.63,17.63
USDCZK,20101029,000000,17.64,17.64,17.63,17.63
USDDKK,20101028,000100,5.410,5.410,5.409,5.409
USDDKK,20101028,000200,5.409,5.409,5.409,5.409
USDDKK,20101028,000300,5.409,5.409,5.409,5.409
USDDKK,20101028,000400,5.408,5.409,5.408,5.409
USDDKK,20101028,000500,5.409,5.409,5.409,5.409
USDDKK,20101028,000600,5.409,5.409,5.409,5.409
USDDKK,20101028,000700,5.409,5.409,5.408,5.408
USDDKK,20101028,000800,5.408,5.409,5.408,5.409
USDDKK,20101028,000900,5.410,5.410,5.410,5.410
USDDKK,20101028,001000,5.410,5.410,5.410,5.410
USDDKK,20101028,001100,5.410,5.414,5.410,5.414
USDDKK,20101028,001200,5.409,5.410,5.409,5.410
USDDKK,20101028,001300,5.410,5.410,5.410,5.410
USDDKK,20101028,001400,5.410,5.410,5.410,5.410
USDDKK,20101028,001500,5.410,5.410,5.410,5.410
USDDKK,20101028,001600,5.410,5.410,5.410,5.410
USDDKK,20101028,001700,5.410,5.410,5.410,5.410
USDDKK,20101028,001800,5.410,5.410,5.410,5.410
USDDKK,20101028,001900,5.410,5.410,5.410,5.410
USDDKK,20101028,002000,5.410,5.410,5.410,5.410
USDDKK,20101028,002100,5.410,5.410,5.410,5.410
USDDKK,20101028,002200,5.410,5.410,5.410,5.410
USDDKK,20101028,002300,5.411,5.411,5.409,5.409
USDDKK,20101028,002400,5.409,5.409,5.409,5.409
USDDKK,20101028,002500,5.409,5.409,5.409,5.409
USDDKK,20101028,002600,5.409,5.409,5.409,5.409
USDDKK,20101028,002700,5.408,5.409,5.408,5.409
USDDKK,20101028,002800,5.409,5.410,5.409,5.410
USDDKK,20101028,002900,5.409,5.410,5.409,5.410
USDDKK,20101028,003000,5.410,5.410,5.410,5.410
USDDKK,20101028,003100,5.409,5.409,5.409,5.409
USDDKK,20101028,003200,5.410,5.410,5.410,5.410
USDDKK,20101028,003300,5.410,5.410,5.409,5.410
USDDKK,20101028,003400,5.410,5.410,5.410,5.410
USDDKK,20101028,003500,5.410,5.410,5.410,5.410
USDDKK,20101028,003600,5.410,5.410,5.410,5.410
USDDKK,20101028,003700,5.410,5.410,5.410,5.410
USDDKK,20101028,003800,5.410,5.410,5.410,5.410
USDDKK,20101028,003900,5.412,5.412,5.410,5.410
USDDKK,20101028,004000,5.411,5.411,5.411,5.411
USDDKK,20101028,004100,5.410,5.410,5.410,5.410
USDDKK,20101028,004200,5.410,5.411,5.410,5.411
USDDKK,20101028,004300,5.410,5.411,5.410,5.411
USDDKK,20101028,004400,5.410,5.410,5.410,5.410
USDDKK,20101028,004500,5.411,5.411,5.411,5.411
USDDKK,20101028,004600,5.411,5.411,5.411,5.411
USDDKK,20101028,004700,5.412,5.412,5.411,5.411
USDDKK,20101028,004800,5.411,5.412,5.411,5.412
USDDKK,20101028,004900,5.413,5.413,5.411,5.411
USDDKK,20101028,005000,5.412,5.412,5.410,5.410
USDDKK,20101028,005100,5.409,5.409,5.409,5.409
USDDKK,20101028,005200,5.409,5.410,5.409,5.410
USDDKK,20101028,005300,5.410,5.410,5.410,5.410
USDDKK,20101028,005400,5.409,5.409,5.409,5.409
USDDKK,20101028,005500,5.409,5.410,5.409,5.409
USDDKK,20101028,005600,5.409,5.409,5.409,5.409
USDDKK,20101028,005700,5.408,5.409,5.408,5.409
USDDKK,20101028,005800,5.409,5.409,5.409,5.409
USDDKK,20101028,005900,5.408,5.408,5.408,5.408
USDDKK,20101028,010000,5.409,5.409,5.408,5.409
USDDKK,20101028,010100,5.409,5.409,5.409,5.409
USDDKK,20101028,010300,5.409,5.410,5.409,5.410
USDDKK,20101028,010400,5.409,5.410,5.409,5.409
USDDKK,20101028,010500,5.409,5.409,5.409,5.409
USDDKK,20101028,010600,5.409,5.409,5.409,5.409
USDDKK,20101028,010700,5.410,5.410,5.410,5.410
USDDKK,20101028,010800,5.410,5.410,5.410,5.410
USDDKK,20101028,010900,5.410,5.410,5.409,5.409
USDDKK,20101028,011000,5.410,5.410,5.410,5.410
USDDKK,20101028,011100,5.410,5.410,5.410,5.410
USDDKK,20101028,011200,5.409,5.409,5.409,5.409
USDDKK,20101028,011300,5.409,5.409,5.408,5.408
USDDKK,20101028,011400,5.408,5.408,5.407,5.407
USDDKK,20101028,011500,5.407,5.407,5.407,5.407
USDDKK,20101028,011600,5.408,5.408,5.408,5.408
USDDKK,20101028,011700,5.407,5.409,5.407,5.408
USDDKK,20101028,011800,5.408,5.409,5.408,5.409
USDDKK,20101028,011900,5.409,5.409,5.409,5.409
USDDKK,20101028,012000,5.409,5.409,5.409,5.409
USDDKK,20101028,012100,5.409,5.409,5.409,5.409
USDDKK,20101028,012300,5.409,5.409,5.409,5.409
USDDKK,20101028,012400,5.409,5.409,5.409,5.409
USDDKK,20101028,012500,5.409,5.409,5.409,5.409
USDDKK,20101028,012600,5.409,5.409,5.408,5.408
USDDKK,20101028,012700,5.407,5.407,5.407,5.407
USDDKK,20101028,012800,5.407,5.407,5.406,5.406
USDDKK,20101028,012900,5.405,5.406,5.404,5.404
USDDKK,20101028,013000,5.405,5.405,5.404,5.404
USDDKK,20101028,013100,5.403,5.403,5.402,5.403
USDDKK,20101028,013200,5.402,5.402,5.401,5.402
USDDKK,20101028,013300,5.403,5.403,5.402,5.403
USDDKK,20101028,013400,5.404,5.404,5.404,5.404
USDDKK,20101028,013500,5.404,5.404,5.404,5.404
USDDKK,20101028,013600,5.404,5.404,5.403,5.403
USDDKK,20101028,013700,5.402,5.402,5.402,5.402
USDDKK,20101028,013800,5.403,5.403,5.403,5.403
USDDKK,20101028,013900,5.403,5.403,5.402,5.402
USDDKK,20101028,014000,5.403,5.404,5.403,5.404
USDDKK,20101028,014100,5.403,5.403,5.402,5.403
USDDKK,20101028,014200,5.404,5.404,5.403,5.403
USDDKK,20101028,014300,5.404,5.404,5.404,5.404
USDDKK,20101028,014400,5.404,5.404,5.403,5.403
USDDKK,20101028,014500,5.404,5.404,5.402,5.402
USDDKK,20101028,014600,5.402,5.402,5.401,5.401
USDDKK,20101028,014700,5.400,5.400,5.400,5.400
USDDKK,20101028,014800,5.401,5.402,5.401,5.402
USDDKK,20101028,014900,5.402,5.402,5.402,5.402
USDDKK,20101028,015000,5.401,5.402,5.401,5.401
USDDKK,20101028,015100,5.400,5.400,5.399,5.399
USDDKK,20101028,015200,5.400,5.401,5.400,5.401
USDDKK,20101028,015300,5.402,5.402,5.402,5.402
USDDKK,20101028,015400,5.401,5.402,5.401,5.402
USDDKK,20101028,015500,5.401,5.402,5.401,5.402
USDDKK,20101028,015600,5.402,5.403,5.402,5.403
USDDKK,20101028,015700,5.404,5.405,5.404,5.405
USDDKK,20101028,015800,5.405,5.405,5.405,5.405
USDDKK,20101028,015900,5.404,5.405,5.404,5.404
USDDKK,20101028,020000,5.403,5.403,5.401,5.402
USDDKK,20101028,020100,5.403,5.403,5.401,5.401
USDDKK,20101028,020200,5.400,5.402,5.400,5.401
USDDKK,20101028,020300,5.402,5.402,5.401,5.402
USDDKK,20101028,020400,5.402,5.402,5.402,5.402
USDDKK,20101028,020500,5.403,5.405,5.403,5.404
USDDKK,20101028,020600,5.403,5.404,5.403,5.403
USDDKK,20101028,020700,5.403,5.403,5.403,5.403
USDDKK,20101028,020800,5.404,5.404,5.404,5.404
USDDKK,20101028,020900,5.404,5.404,5.404,5.404
USDDKK,20101028,021000,5.404,5.405,5.404,5.405
USDDKK,20101028,021100,5.406,5.406,5.405,5.405
USDDKK,20101028,021200,5.404,5.404,5.404,5.404
USDDKK,20101028,021300,5.405,5.406,5.405,5.406
USDDKK,20101028,021400,5.405,5.406,5.404,5.406
USDDKK,20101028,021500,5.406,5.407,5.406,5.407
USDDKK,20101028,021600,5.406,5.407,5.406,5.407
USDDKK,20101028,021700,5.408,5.408,5.407,5.407
USDDKK,20101028,021800,5.407,5.407,5.407,5.407
USDDKK,20101028,021900,5.406,5.406,5.406,5.406
USDDKK,20101028,022000,5.406,5.406,5.406,5.406
USDDKK,20101028,022100,5.406,5.406,5.406,5.406
USDDKK,20101028,022200,5.406,5.406,5.406,5.406
USDDKK,20101028,022300,5.406,5.406,5.405,5.405
USDDKK,20101028,022400,5.405,5.405,5.405,5.405
USDDKK,20101028,022500,5.406,5.406,5.406,5.406
USDDKK,20101028,022600,5.407,5.407,5.406,5.407
USDDKK,20101028,022700,5.408,5.408,5.407,5.407
USDDKK,20101028,022800,5.408,5.408,5.405,5.406
USDDKK,20101028,022900,5.407,5.407,5.407,5.407
USDDKK,20101028,023000,5.407,5.407,5.406,5.406
USDDKK,20101028,023100,5.407,5.407,5.407,5.407
USDDKK,20101028,023200,5.406,5.407,5.406,5.406
USDDKK,20101028,023300,5.406,5.406,5.406,5.406
USDDKK,20101028,023400,5.405,5.405,5.405,5.405
USDDKK,20101028,023500,5.404,5.404,5.404,5.404
USDDKK,20101028,023600,5.403,5.403,5.403,5.403
USDDKK,20101028,023700,5.403,5.403,5.402,5.402
USDDKK,20101028,023800,5.401,5.402,5.401,5.402
USDDKK,20101028,023900,5.403,5.404,5.403,5.403
USDDKK,20101028,024000,5.402,5.402,5.402,5.402
USDDKK,20101028,024100,5.402,5.402,5.402,5.402
USDDKK,20101028,024200,5.402,5.402,5.401,5.401
USDDKK,20101028,024300,5.400,5.400,5.400,5.400
USDDKK,20101028,024400,5.401,5.401,5.400,5.401
USDDKK,20101028,024500,5.401,5.401,5.401,5.401
USDDKK,20101028,024600,5.400,5.401,5.400,5.400
USDDKK,20101028,024700,5.399,5.399,5.399,5.399
USDDKK,20101028,024800,5.400,5.400,5.399,5.399
USDDKK,20101028,024900,5.398,5.398,5.396,5.397
USDDKK,20101028,025000,5.396,5.396,5.393,5.394
USDDKK,20101028,025100,5.395,5.395,5.395,5.395
USDDKK,20101028,025200,5.394,5.397,5.394,5.396
USDDKK,20101028,025300,5.395,5.396,5.395,5.395
USDDKK,20101028,025400,5.396,5.398,5.396,5.398
USDDKK,20101028,025500,5.398,5.398,5.398,5.398
USDDKK,20101028,025600,5.397,5.397,5.397,5.397
USDDKK,20101028,025700,5.397,5.398,5.397,5.397
USDDKK,20101028,025800,5.398,5.398,5.398,5.398
USDDKK,20101028,025900,5.398,5.399,5.398,5.398
USDDKK,20101028,030000,5.397,5.397,5.396,5.397
USDDKK,20101028,030100,5.396,5.397,5.396,5.397
USDDKK,20101028,030200,5.397,5.397,5.397,5.397
USDDKK,20101028,030300,5.398,5.398,5.397,5.397
USDDKK,20101028,030400,5.397,5.397,5.397,5.397
USDDKK,20101028,030500,5.397,5.398,5.397,5.398
USDDKK,20101028,030600,5.397,5.398,5.397,5.398
USDDKK,20101028,030700,5.398,5.398,5.397,5.397
USDDKK,20101028,030800,5.397,5.397,5.397,5.397
USDDKK,20101028,030900,5.397,5.397,5.397,5.397
USDDKK,20101028,031000,5.398,5.398,5.398,5.398
USDDKK,20101028,031100,5.399,5.400,5.399,5.400
USDDKK,20101028,031200,5.399,5.399,5.398,5.398
USDDKK,20101028,031300,5.399,5.400,5.398,5.400
USDDKK,20101028,031400,5.401,5.401,5.400,5.400
USDDKK,20101028,031500,5.399,5.399,5.397,5.399
USDDKK,20101028,031600,5.398,5.398,5.397,5.397
USDDKK,20101028,031700,5.398,5.400,5.397,5.399
USDDKK,20101028,031800,5.398,5.398,5.398,5.398
USDDKK,20101028,031900,5.398,5.398,5.398,5.398
USDDKK,20101028,032000,5.399,5.399,5.398,5.398
USDDKK,20101028,032100,5.399,5.400,5.399,5.399
USDDKK,20101028,032200,5.400,5.400,5.398,5.398
USDDKK,20101028,032300,5.398,5.398,5.398,5.398
USDDKK,20101028,032400,5.398,5.398,5.398,5.398
USDDKK,20101028,032500,5.398,5.398,5.398,5.398
USDDKK,20101028,032600,5.398,5.399,5.398,5.399
USDDKK,20101028,032700,5.398,5.399,5.398,5.399
USDDKK,20101028,032800,5.399,5.399,5.399,5.399
USDDKK,20101028,032900,5.400,5.400,5.399,5.400
USDDKK,20101028,033000,5.399,5.400,5.399,5.400
USDDKK,20101028,033100,5.399,5.400,5.399,5.399
USDDKK,20101028,033200,5.399,5.399,5.399,5.399
USDDKK,20101028,033300,5.400,5.401,5.399,5.400
USDDKK,20101028,033400,5.401,5.401,5.400,5.400
USDDKK,20101028,033500,5.401,5.401,5.400,5.400
USDDKK,20101028,033600,5.400,5.400,5.400,5.400
USDDKK,20101028,033700,5.401,5.401,5.401,5.401
USDDKK,20101028,033800,5.402,5.403,5.402,5.402
USDDKK,20101028,033900,5.402,5.402,5.402,5.402
USDDKK,20101028,034000,5.402,5.402,5.402,5.402
USDDKK,20101028,034100,5.403,5.403,5.403,5.403
USDDKK,20101028,034200,5.402,5.402,5.402,5.402
USDDKK,20101028,034300,5.402,5.402,5.400,5.401
USDDKK,20101028,034400,5.400,5.401,5.400,5.401
USDDKK,20101028,034500,5.401,5.401,5.401,5.401
USDDKK,20101028,034600,5.401,5.401,5.400,5.400
USDDKK,20101028,034700,5.399,5.399,5.399,5.399
USDDKK,20101028,034800,5.399,5.399,5.399,5.399
USDDKK,20101028,034900,5.399,5.399,5.398,5.399
USDDKK,20101028,035000,5.399,5.399,5.399,5.399
USDDKK,20101028,035100,5.398,5.400,5.398,5.400
USDDKK,20101028,035200,5.400,5.400,5.400,5.400
USDDKK,20101028,035300,5.399,5.399,5.399,5.399
USDDKK,20101028,035400,5.399,5.400,5.399,5.400
USDDKK,20101028,035500,5.400,5.400,5.400,5.400
USDDKK,20101028,035600,5.400,5.400,5.399,5.399
USDDKK,20101028,035700,5.399,5.399,5.399,5.399
USDDKK,20101028,035800,5.399,5.399,5.399,5.399
USDDKK,20101028,035900,5.400,5.400,5.400,5.400
USDDKK,20101028,040000,5.401,5.401,5.399,5.400
USDDKK,20101028,040100,5.399,5.399,5.399,5.399
USDDKK,20101028,040200,5.400,5.400,5.400,5.400
USDDKK,20101028,040300,5.400,5.402,5.400,5.401
USDDKK,20101028,040400,5.402,5.402,5.401,5.401
USDDKK,20101028,040500,5.401,5.401,5.401,5.401
USDDKK,20101028,040600,5.401,5.401,5.401,5.401
USDDKK,20101028,040700,5.401,5.401,5.401,5.401
USDDKK,20101028,040800,5.400,5.400,5.399,5.400
USDDKK,20101028,040900,5.399,5.399,5.397,5.397
USDDKK,20101028,041000,5.398,5.398,5.398,5.398
USDDKK,20101028,041100,5.398,5.398,5.398,5.398
USDDKK,20101028,041200,5.398,5.398,5.397,5.397
USDDKK,20101028,041300,5.396,5.396,5.396,5.396
USDDKK,20101028,041400,5.396,5.396,5.396,5.396
USDDKK,20101028,041500,5.396,5.396,5.396,5.396
USDDKK,20101028,041600,5.396,5.397,5.396,5.397
USDDKK,20101028,041700,5.398,5.398,5.397,5.397
USDDKK,20101028,041800,5.398,5.398,5.397,5.397
USDDKK,20101028,041900,5.396,5.396,5.396,5.396
USDDKK,20101028,042000,5.396,5.396,5.396,5.396
USDDKK,20101028,042100,5.396,5.396,5.396,5.396
USDDKK,20101028,042200,5.397,5.397,5.396,5.396
USDDKK,20101028,042300,5.395,5.395,5.394,5.394
USDDKK,20101028,042400,5.395,5.395,5.394,5.394
USDDKK,20101028,042500,5.394,5.395,5.394,5.394
USDDKK,20101028,042600,5.394,5.394,5.394,5.394
USDDKK,20101028,042700,5.394,5.395,5.394,5.395
USDDKK,20101028,042800,5.394,5.394,5.394,5.394
USDDKK,20101028,042900,5.395,5.395,5.394,5.394
USDDKK,20101028,043000,5.395,5.395,5.394,5.394
USDDKK,20101028,043100,5.394,5.394,5.394,5.394
USDDKK,20101028,043200,5.395,5.396,5.395,5.396
USDDKK,20101028,043300,5.395,5.396,5.395,5.395
USDDKK,20101028,043400,5.396,5.396,5.395,5.395
USDDKK,20101028,043500,5.395,5.395,5.395,5.395
USDDKK,20101028,043600,5.394,5.395,5.394,5.394
USDDKK,20101028,043700,5.394,5.394,5.394,5.394
USDDKK,20101028,043800,5.395,5.395,5.395,5.395
USDDKK,20101028,043900,5.394,5.395,5.394,5.395
USDDKK,20101028,044000,5.395,5.395,5.395,5.395
USDDKK,20101028,044100,5.394,5.395,5.394,5.394
USDDKK,20101028,044200,5.394,5.394,5.394,5.394
USDDKK,20101028,044300,5.395,5.395,5.395,5.395
USDDKK,20101028,044400,5.395,5.395,5.395,5.395
USDDKK,20101028,044500,5.395,5.395,5.395,5.395
USDDKK,20101028,044600,5.395,5.395,5.395,5.395
USDDKK,20101028,044700,5.395,5.395,5.395,5.395
USDDKK,20101028,044800,5.395,5.395,5.395,5.395
USDDKK,20101028,044900,5.395,5.395,5.395,5.395
USDDKK,20101028,045000,5.395,5.395,5.395,5.395
USDDKK,20101028,045100,5.395,5.395,5.395,5.395
USDDKK,20101028,045200,5.395,5.396,5.395,5.396
USDDKK,20101028,045300,5.396,5.396,5.396,5.396
USDDKK,20101028,045400,5.396,5.396,5.396,5.396
USDDKK,20101028,045500,5.396,5.396,5.396,5.396
USDDKK,20101028,045600,5.396,5.396,5.396,5.396
USDDKK,20101028,045700,5.396,5.396,5.396,5.396
USDDKK,20101028,045800,5.396,5.396,5.396,5.396
USDDKK,20101028,045900,5.396,5.396,5.396,5.396
USDDKK,20101028,050000,5.396,5.396,5.395,5.395
USDDKK,20101028,050100,5.394,5.395,5.394,5.395
USDDKK,20101028,050200,5.394,5.394,5.394,5.394
USDDKK,20101028,050300,5.394,5.395,5.394,5.394
USDDKK,20101028,050400,5.394,5.394,5.394,5.394
USDDKK,20101028,050500,5.394,5.399,5.394,5.396
USDDKK,20101028,050600,5.394,5.394,5.394,5.394
USDDKK,20101028,050700,5.394,5.394,5.394,5.394
USDDKK,20101028,050800,5.394,5.394,5.394,5.394
USDDKK,20101028,050900,5.394,5.395,5.394,5.395
USDDKK,20101028,051000,5.395,5.395,5.395,5.395
USDDKK,20101028,051100,5.395,5.397,5.395,5.395
USDDKK,20101028,051200,5.394,5.394,5.391,5.391
USDDKK,20101028,051300,5.392,5.392,5.390,5.390
USDDKK,20101028,051400,5.390,5.390,5.390,5.390
USDDKK,20101028,051500,5.391,5.391,5.390,5.390
USDDKK,20101028,051600,5.391,5.391,5.391,5.391
USDDKK,20101028,051700,5.390,5.391,5.390,5.391
USDDKK,20101028,051800,5.392,5.392,5.391,5.391
USDDKK,20101028,051900,5.391,5.391,5.391,5.391
USDDKK,20101028,052000,5.391,5.391,5.391,5.391
USDDKK,20101028,052100,5.390,5.390,5.390,5.390
USDDKK,20101028,052200,5.390,5.391,5.390,5.391
USDDKK,20101028,052300,5.391,5.391,5.390,5.390
USDDKK,20101028,052400,5.391,5.391,5.391,5.391
USDDKK,20101028,052500,5.391,5.391,5.391,5.391
USDDKK,20101028,052600,5.391,5.391,5.391,5.391
USDDKK,20101028,052700,5.391,5.391,5.391,5.391
USDDKK,20101028,052800,5.391,5.391,5.391,5.391
USDDKK,20101028,052900,5.391,5.391,5.391,5.391
USDDKK,20101028,053000,5.391,5.391,5.391,5.391
USDDKK,20101028,053100,5.391,5.391,5.391,5.391
USDDKK,20101028,053200,5.391,5.391,5.391,5.391
USDDKK,20101028,053300,5.391,5.391,5.391,5.391
USDDKK,20101028,053400,5.391,5.391,5.391,5.391
USDDKK,20101028,053500,5.391,5.391,5.391,5.391
USDDKK,20101028,053600,5.391,5.391,5.391,5.391
USDDKK,20101028,053700,5.391,5.391,5.391,5.391
USDDKK,20101028,053800,5.391,5.391,5.391,5.391
USDDKK,20101028,053900,5.391,5.391,5.391,5.391
USDDKK,20101028,054000,5.391,5.391,5.391,5.391
USDDKK,20101028,054100,5.391,5.391,5.390,5.390
USDDKK,20101028,054200,5.389,5.390,5.389,5.390
USDDKK,20101028,054300,5.389,5.390,5.389,5.390
USDDKK,20101028,054400,5.390,5.390,5.389,5.389
USDDKK,20101028,054500,5.389,5.389,5.389,5.389
USDDKK,20101028,054600,5.389,5.389,5.389,5.389
USDDKK,20101028,054700,5.389,5.389,5.389,5.389
USDDKK,20101028,054800,5.389,5.389,5.389,5.389
USDDKK,20101028,054900,5.389,5.389,5.389,5.389
USDDKK,20101028,055000,5.389,5.389,5.389,5.389
USDDKK,20101028,055100,5.389,5.389,5.389,5.389
USDDKK,20101028,055200,5.389,5.389,5.389,5.389
USDDKK,20101028,055300,5.389,5.389,5.389,5.389
USDDKK,20101028,055400,5.389,5.389,5.389,5.389
USDDKK,20101028,055500,5.392,5.392,5.389,5.389
USDDKK,20101028,055600,5.389,5.389,5.389,5.389
USDDKK,20101028,055700,5.389,5.389,5.389,5.389
USDDKK,20101028,055800,5.389,5.389,5.389,5.389
USDDKK,20101028,055900,5.389,5.390,5.389,5.390
USDDKK,20101028,060000,5.392,5.392,5.390,5.390
USDDKK,20101028,060100,5.390,5.390,5.390,5.390
USDDKK,20101028,060200,5.390,5.390,5.390,5.390
USDDKK,20101028,060300,5.390,5.391,5.390,5.391
USDDKK,20101028,060400,5.390,5.390,5.390,5.390
USDDKK,20101028,060500,5.390,5.390,5.390,5.390
USDDKK,20101028,060600,5.390,5.390,5.390,5.390
USDDKK,20101028,060700,5.390,5.390,5.390,5.390
USDDKK,20101028,060800,5.390,5.390,5.390,5.390
USDDKK,20101028,060900,5.390,5.390,5.390,5.390
USDDKK,20101028,061000,5.390,5.390,5.390,5.390
USDDKK,20101028,061100,5.390,5.394,5.390,5.394
USDDKK,20101028,061200,5.390,5.390,5.390,5.390
USDDKK,20101028,061300,5.389,5.390,5.389,5.390
USDDKK,20101028,061400,5.390,5.390,5.390,5.390
USDDKK,20101028,061500,5.390,5.390,5.390,5.390
USDDKK,20101028,061600,5.390,5.390,5.390,5.390
USDDKK,20101028,061700,5.392,5.392,5.390,5.390
USDDKK,20101028,061800,5.390,5.390,5.390,5.390
USDDKK,20101028,061900,5.390,5.390,5.389,5.389
USDDKK,20101028,062000,5.389,5.389,5.389,5.389
USDDKK,20101028,062100,5.389,5.389,5.389,5.389
USDDKK,20101028,062200,5.389,5.389,5.389,5.389
USDDKK,20101028,062300,5.389,5.389,5.389,5.389
USDDKK,20101028,062400,5.389,5.389,5.389,5.389
USDDKK,20101028,062500,5.389,5.389,5.389,5.389
USDDKK,20101028,062600,5.389,5.389,5.389,5.389
USDDKK,20101028,062700,5.390,5.390,5.390,5.390
USDDKK,20101028,062800,5.391,5.391,5.390,5.390
USDDKK,20101028,062900,5.390,5.390,5.390,5.390
USDDKK,20101028,063000,5.389,5.389,5.389,5.389
USDDKK,20101028,063100,5.389,5.390,5.389,5.390
USDDKK,20101028,063200,5.389,5.389,5.389,5.389
USDDKK,20101028,063300,5.390,5.390,5.389,5.390
USDDKK,20101028,063400,5.389,5.390,5.389,5.390
USDDKK,20101028,063500,5.389,5.390,5.389,5.390
USDDKK,20101028,063600,5.390,5.391,5.390,5.391
USDDKK,20101028,063700,5.390,5.392,5.390,5.391
USDDKK,20101028,063800,5.392,5.392,5.391,5.391
USDDKK,20101028,063900,5.391,5.392,5.391,5.392
USDDKK,20101028,064000,5.393,5.393,5.392,5.393
USDDKK,20101028,064100,5.392,5.393,5.392,5.393
USDDKK,20101028,064200,5.393,5.393,5.392,5.392
USDDKK,20101028,064300,5.391,5.391,5.391,5.391
USDDKK,20101028,064400,5.391,5.392,5.391,5.392
USDDKK,20101028,064500,5.393,5.393,5.392,5.392
USDDKK,20101028,064600,5.392,5.392,5.392,5.392
USDDKK,20101028,064700,5.391,5.392,5.391,5.392
USDDKK,20101028,064800,5.391,5.392,5.391,5.392
USDDKK,20101028,064900,5.391,5.391,5.391,5.391
USDDKK,20101028,065000,5.391,5.392,5.391,5.392
USDDKK,20101028,065100,5.391,5.393,5.391,5.393
USDDKK,20101028,065200,5.392,5.392,5.392,5.392
USDDKK,20101028,065300,5.393,5.393,5.393,5.393
USDDKK,20101028,065400,5.393,5.393,5.393,5.393
USDDKK,20101028,065500,5.393,5.393,5.393,5.393
USDDKK,20101028,065600,5.393,5.393,5.393,5.393
USDDKK,20101028,065700,5.393,5.393,5.393,5.393
USDDKK,20101028,065800,5.393,5.393,5.392,5.392
USDDKK,20101028,065900,5.393,5.393,5.392,5.392
USDDKK,20101028,070000,5.393,5.393,5.393,5.393
USDDKK,20101028,070100,5.393,5.393,5.391,5.392
USDDKK,20101028,070200,5.392,5.392,5.392,5.392
USDDKK,20101028,070300,5.393,5.393,5.393,5.393
USDDKK,20101028,070400,5.393,5.393,5.393,5.393
USDDKK,20101028,070500,5.394,5.394,5.393,5.393
USDDKK,20101028,070600,5.393,5.393,5.393,5.393
USDDKK,20101028,070700,5.393,5.393,5.392,5.392
USDDKK,20101028,070800,5.393,5.393,5.393,5.393
USDDKK,20101028,070900,5.392,5.393,5.392,5.393
USDDKK,20101028,071000,5.392,5.392,5.392,5.392
USDDKK,20101028,071100,5.392,5.392,5.392,5.392
USDDKK,20101028,071200,5.392,5.392,5.392,5.392
USDDKK,20101028,071300,5.392,5.392,5.392,5.392
USDDKK,20101028,071400,5.392,5.393,5.392,5.393
USDDKK,20101028,071500,5.393,5.393,5.393,5.393
USDDKK,20101028,071600,5.393,5.394,5.393,5.394
USDDKK,20101028,071700,5.393,5.393,5.392,5.392
USDDKK,20101028,071800,5.392,5.392,5.392,5.392
USDDKK,20101028,071900,5.392,5.392,5.392,5.392
USDDKK,20101028,072000,5.393,5.393,5.393,5.393
USDDKK,20101028,072100,5.392,5.393,5.392,5.392
USDDKK,20101028,072200,5.393,5.393,5.392,5.392
USDDKK,20101028,072300,5.392,5.392,5.392,5.392
USDDKK,20101028,072400,5.393,5.393,5.393,5.393
USDDKK,20101028,072500,5.392,5.393,5.392,5.393
USDDKK,20101028,072600,5.392,5.393,5.392,5.393
USDDKK,20101028,072700,5.393,5.393,5.392,5.392
USDDKK,20101028,072800,5.393,5.393,5.392,5.393
USDDKK,20101028,072900,5.393,5.393,5.393,5.393
USDDKK,20101028,073000,5.394,5.394,5.394,5.394
USDDKK,20101028,073100,5.394,5.394,5.393,5.393
USDDKK,20101028,073200,5.393,5.394,5.393,5.394
USDDKK,20101028,073300,5.393,5.393,5.392,5.393
USDDKK,20101028,073400,5.392,5.392,5.391,5.392
USDDKK,20101028,073500,5.392,5.392,5.392,5.392
USDDKK,20101028,073600,5.392,5.392,5.392,5.392
USDDKK,20101028,073700,5.393,5.393,5.392,5.392
USDDKK,20101028,073800,5.393,5.393,5.393,5.393
USDDKK,20101028,073900,5.392,5.393,5.392,5.392
USDDKK,20101028,074000,5.393,5.393,5.392,5.393
USDDKK,20101028,074100,5.393,5.393,5.393,5.393
USDDKK,20101028,074200,5.392,5.392,5.392,5.392
USDDKK,20101028,074300,5.392,5.392,5.392,5.392
USDDKK,20101028,074400,5.392,5.392,5.392,5.392
USDDKK,20101028,074500,5.392,5.392,5.392,5.392
USDDKK,20101028,074600,5.392,5.392,5.392,5.392
USDDKK,20101028,074700,5.392,5.392,5.392,5.392
USDDKK,20101028,074800,5.392,5.393,5.392,5.392
USDDKK,20101028,074900,5.392,5.393,5.392,5.393
USDDKK,20101028,075000,5.392,5.392,5.390,5.390
USDDKK,20101028,075100,5.391,5.391,5.390,5.390
USDDKK,20101028,075200,5.391,5.391,5.390,5.390
USDDKK,20101028,075300,5.391,5.391,5.390,5.390
USDDKK,20101028,075400,5.390,5.390,5.390,5.390
USDDKK,20101028,075500,5.391,5.391,5.391,5.391
USDDKK,20101028,075600,5.392,5.392,5.390,5.390
USDDKK,20101028,075700,5.389,5.389,5.389,5.389
USDDKK,20101028,075800,5.389,5.390,5.389,5.390
USDDKK,20101028,075900,5.390,5.390,5.390,5.390
USDDKK,20101028,080000,5.390,5.390,5.389,5.389
USDDKK,20101028,080100,5.390,5.390,5.389,5.389
USDDKK,20101028,080200,5.390,5.390,5.390,5.390
USDDKK,20101028,080300,5.390,5.390,5.390,5.390
USDDKK,20101028,080400,5.390,5.390,5.390,5.390
USDDKK,20101028,080500,5.391,5.391,5.390,5.391
USDDKK,20101028,080600,5.390,5.393,5.390,5.393
USDDKK,20101028,080700,5.392,5.394,5.392,5.394
USDDKK,20101028,080800,5.393,5.393,5.393,5.393
USDDKK,20101028,080900,5.394,5.394,5.392,5.392
USDDKK,20101028,081000,5.393,5.393,5.393,5.393
USDDKK,20101028,081100,5.392,5.392,5.392,5.392
USDDKK,20101028,081200,5.392,5.393,5.392,5.393
USDDKK,20101028,081300,5.393,5.393,5.393,5.393
USDDKK,20101028,081400,5.392,5.392,5.392,5.392
USDDKK,20101028,081500,5.392,5.392,5.391,5.392
USDDKK,20101028,081600,5.392,5.392,5.391,5.392
USDDKK,20101028,081700,5.392,5.392,5.392,5.392
USDDKK,20101028,081800,5.393,5.394,5.393,5.394
USDDKK,20101028,081900,5.393,5.394,5.391,5.391
USDDKK,20101028,082000,5.390,5.390,5.390,5.390
USDDKK,20101028,082100,5.391,5.391,5.391,5.391
USDDKK,20101028,082200,5.391,5.391,5.390,5.391
USDDKK,20101028,082300,5.390,5.390,5.389,5.389
USDDKK,20101028,082400,5.390,5.390,5.390,5.390
USDDKK,20101028,082500,5.389,5.389,5.386,5.386
USDDKK,20101028,082600,5.387,5.387,5.386,5.386
USDDKK,20101028,082700,5.387,5.387,5.386,5.386
USDDKK,20101028,082800,5.385,5.385,5.385,5.385
USDDKK,20101028,082900,5.385,5.385,5.383,5.384
USDDKK,20101028,083000,5.385,5.385,5.385,5.385
USDDKK,20101028,083100,5.384,5.385,5.384,5.384
USDDKK,20101028,083200,5.384,5.385,5.384,5.384
USDDKK,20101028,083300,5.385,5.385,5.384,5.384
USDDKK,20101028,083400,5.385,5.385,5.385,5.385
USDDKK,20101028,083500,5.385,5.386,5.384,5.384
USDDKK,20101028,083600,5.384,5.384,5.384,5.384
USDDKK,20101028,083700,5.385,5.385,5.384,5.384
USDDKK,20101028,083800,5.385,5.386,5.384,5.386
USDDKK,20101028,083900,5.385,5.386,5.385,5.385
USDDKK,20101028,084000,5.384,5.384,5.383,5.383
USDDKK,20101028,084100,5.384,5.384,5.384,5.384
USDDKK,20101028,084200,5.385,5.385,5.385,5.385
USDDKK,20101028,084300,5.385,5.385,5.384,5.384
USDDKK,20101028,084400,5.383,5.383,5.383,5.383
USDDKK,20101028,084500,5.383,5.385,5.383,5.385
USDDKK,20101028,084600,5.384,5.385,5.384,5.384
USDDKK,20101028,084700,5.385,5.385,5.384,5.384
USDDKK,20101028,084800,5.384,5.384,5.384,5.384
USDDKK,20101028,084900,5.385,5.386,5.385,5.386
USDDKK,20101028,085000,5.386,5.386,5.386,5.386
USDDKK,20101028,085100,5.386,5.386,5.386,5.386
USDDKK,20101028,085200,5.387,5.387,5.387,5.387
USDDKK,20101028,085300,5.386,5.387,5.386,5.387
USDDKK,20101028,085400,5.387,5.387,5.386,5.387
USDDKK,20101028,085500,5.387,5.387,5.386,5.386
USDDKK,20101028,085600,5.385,5.386,5.385,5.386
USDDKK,20101028,085800,5.386,5.386,5.384,5.384
USDDKK,20101028,085900,5.383,5.383,5.382,5.383
USDDKK,20101028,090000,5.383,5.384,5.383,5.384
USDDKK,20101028,090100,5.385,5.385,5.385,5.385
USDDKK,20101028,090200,5.385,5.385,5.385,5.385
USDDKK,20101028,090300,5.384,5.384,5.384,5.384
USDDKK,20101028,090400,5.383,5.383,5.381,5.382
USDDKK,20101028,090500,5.381,5.383,5.381,5.382
USDDKK,20101028,090600,5.381,5.381,5.381,5.381
USDDKK,20101028,090700,5.381,5.382,5.381,5.382
USDDKK,20101028,090800,5.381,5.381,5.379,5.380
USDDKK,20101028,090900,5.381,5.382,5.381,5.382
USDDKK,20101028,091000,5.383,5.383,5.383,5.383
USDDKK,20101028,091100,5.384,5.385,5.384,5.385
USDDKK,20101028,091200,5.384,5.386,5.384,5.385
USDDKK,20101028,091300,5.384,5.384,5.384,5.384
USDDKK,20101028,091400,5.385,5.386,5.384,5.385
USDDKK,20101028,091500,5.386,5.386,5.385,5.386
USDDKK,20101028,091600,5.387,5.388,5.387,5.388
USDDKK,20101028,091700,5.387,5.389,5.387,5.389
USDDKK,20101028,091800,5.388,5.388,5.386,5.386
USDDKK,20101028,091900,5.387,5.388,5.387,5.387
USDDKK,20101028,092000,5.386,5.386,5.385,5.386
USDDKK,20101028,092100,5.385,5.386,5.385,5.386
USDDKK,20101028,092200,5.385,5.386,5.385,5.386
USDDKK,20101028,092300,5.385,5.387,5.385,5.386
USDDKK,20101028,092400,5.385,5.386,5.385,5.385
USDDKK,20101028,092500,5.386,5.386,5.386,5.386
USDDKK,20101028,092600,5.386,5.388,5.386,5.388
USDDKK,20101028,092700,5.389,5.390,5.389,5.389
USDDKK,20101028,092800,5.388,5.390,5.388,5.388
USDDKK,20101028,092900,5.389,5.390,5.389,5.390
USDDKK,20101028,093000,5.391,5.392,5.391,5.392
USDDKK,20101028,093100,5.391,5.395,5.391,5.394
USDDKK,20101028,093200,5.393,5.395,5.393,5.394
USDDKK,20101028,093300,5.395,5.395,5.394,5.394
USDDKK,20101028,093400,5.393,5.393,5.393,5.393
USDDKK,20101028,093500,5.392,5.393,5.392,5.393
USDDKK,20101028,093600,5.394,5.394,5.392,5.392
USDDKK,20101028,093700,5.391,5.392,5.391,5.392
USDDKK,20101028,093800,5.391,5.392,5.391,5.392
USDDKK,20101028,093900,5.392,5.393,5.392,5.392
USDDKK,20101028,094000,5.392,5.393,5.392,5.393
USDDKK,20101028,094100,5.392,5.396,5.392,5.396
USDDKK,20101028,094200,5.395,5.396,5.395,5.396
USDDKK,20101028,094300,5.395,5.396,5.395,5.395
USDDKK,20101028,094400,5.395,5.395,5.395,5.395
USDDKK,20101028,094500,5.396,5.396,5.395,5.395
USDDKK,20101028,094600,5.394,5.395,5.394,5.395
USDDKK,20101028,094700,5.394,5.395,5.394,5.394
USDDKK,20101028,094800,5.393,5.393,5.393,5.393
USDDKK,20101028,094900,5.393,5.394,5.393,5.393
USDDKK,20101028,095000,5.392,5.393,5.392,5.393
USDDKK,20101028,095100,5.393,5.393,5.393,5.393
USDDKK,20101028,095200,5.392,5.392,5.391,5.391
USDDKK,20101028,095300,5.390,5.391,5.390,5.391
USDDKK,20101028,095400,5.391,5.392,5.391,5.392
USDDKK,20101028,095500,5.393,5.394,5.393,5.393
USDDKK,20101028,095600,5.393,5.393,5.392,5.392
USDDKK,20101028,095700,5.393,5.393,5.392,5.392
USDDKK,20101028,095800,5.393,5.393,5.393,5.393
USDDKK,20101028,095900,5.394,5.394,5.393,5.393
USDDKK,20101028,100000,5.392,5.394,5.392,5.393
USDDKK,20101028,100100,5.392,5.394,5.392,5.394
USDDKK,20101028,100200,5.393,5.394,5.393,5.394
USDDKK,20101028,100300,5.394,5.394,5.394,5.394
USDDKK,20101028,100400,5.394,5.397,5.394,5.397
USDDKK,20101028,100500,5.398,5.398,5.397,5.397
USDDKK,20101028,100600,5.398,5.398,5.396,5.396
USDDKK,20101028,100700,5.397,5.398,5.397,5.398
USDDKK,20101028,100800,5.397,5.400,5.397,5.400
USDDKK,20101028,100900,5.399,5.400,5.398,5.398
USDDKK,20101028,101000,5.399,5.399,5.398,5.398
USDDKK,20101028,101100,5.398,5.398,5.397,5.397
USDDKK,20101028,101200,5.396,5.396,5.395,5.396
USDDKK,20101028,101300,5.395,5.395,5.394,5.395
USDDKK,20101028,101400,5.394,5.394,5.394,5.394
USDDKK,20101028,101500,5.395,5.395,5.395,5.395
USDDKK,20101028,101600,5.395,5.396,5.395,5.396
USDDKK,20101028,101700,5.397,5.398,5.397,5.397
USDDKK,20101028,101800,5.396,5.398,5.396,5.398
USDDKK,20101028,101900,5.397,5.397,5.396,5.396
USDDKK,20101028,102000,5.396,5.396,5.396,5.396
USDDKK,20101028,102100,5.395,5.396,5.395,5.395
USDDKK,20101028,102200,5.396,5.397,5.395,5.395
USDDKK,20101028,102300,5.396,5.397,5.396,5.397
USDDKK,20101028,102400,5.396,5.397,5.395,5.395
USDDKK,20101028,102500,5.396,5.397,5.396,5.396
USDDKK,20101028,102600,5.397,5.397,5.397,5.397
USDDKK,20101028,102700,5.397,5.397,5.396,5.396
USDDKK,20101028,102800,5.396,5.397,5.396,5.397
USDDKK,20101028,102900,5.396,5.396,5.396,5.396
USDDKK,20101028,103000,5.395,5.395,5.395,5.395
USDDKK,20101028,103100,5.395,5.395,5.393,5.393
USDDKK,20101028,103200,5.392,5.393,5.392,5.392
USDDKK,20101028,103300,5.393,5.393,5.393,5.393
USDDKK,20101028,103400,5.393,5.393,5.391,5.391
USDDKK,20101028,103500,5.392,5.392,5.391,5.391
USDDKK,20101028,103600,5.390,5.390,5.390,5.390
USDDKK,20101028,103700,5.391,5.391,5.390,5.390
USDDKK,20101028,103800,5.391,5.391,5.391,5.391
USDDKK,20101028,103900,5.391,5.392,5.391,5.392
USDDKK,20101028,104000,5.391,5.391,5.391,5.391
USDDKK,20101028,104100,5.392,5.392,5.391,5.391
USDDKK,20101028,104200,5.391,5.391,5.391,5.391
USDDKK,20101028,104300,5.391,5.391,5.391,5.391
USDDKK,20101028,104400,5.391,5.391,5.391,5.391
USDDKK,20101028,104500,5.391,5.391,5.391,5.391
USDDKK,20101028,104600,5.391,5.391,5.391,5.391
USDDKK,20101028,104700,5.392,5.392,5.391,5.391
USDDKK,20101028,104800,5.390,5.391,5.389,5.390
USDDKK,20101028,104900,5.391,5.391,5.389,5.389
USDDKK,20101028,105000,5.388,5.388,5.387,5.387
USDDKK,20101028,105100,5.387,5.387,5.387,5.387
USDDKK,20101028,105200,5.388,5.388,5.387,5.388
USDDKK,20101028,105300,5.387,5.388,5.387,5.387
USDDKK,20101028,105400,5.388,5.388,5.387,5.387
USDDKK,20101028,105500,5.388,5.389,5.388,5.389
USDDKK,20101028,105600,5.388,5.388,5.388,5.388
USDDKK,20101028,105700,5.388,5.388,5.388,5.388
USDDKK,20101028,105800,5.389,5.389,5.389,5.389
USDDKK,20101028,105900,5.389,5.390,5.389,5.389
USDDKK,20101028,110000,5.388,5.389,5.387,5.389
USDDKK,20101028,110100,5.388,5.388,5.387,5.387
USDDKK,20101028,110200,5.388,5.388,5.388,5.388
USDDKK,20101028,110300,5.387,5.388,5.387,5.387
USDDKK,20101028,110400,5.388,5.389,5.388,5.389
USDDKK,20101028,110500,5.389,5.389,5.389,5.389
USDDKK,20101028,110600,5.390,5.390,5.390,5.390
USDDKK,20101028,110700,5.391,5.391,5.390,5.391
USDDKK,20101028,110800,5.390,5.390,5.389,5.389
USDDKK,20101028,110900,5.389,5.389,5.389,5.389
USDDKK,20101028,111000,5.388,5.388,5.387,5.387
USDDKK,20101028,111100,5.387,5.387,5.387,5.387
USDDKK,20101028,111200,5.386,5.386,5.384,5.385
USDDKK,20101028,111300,5.385,5.385,5.384,5.384
USDDKK,20101028,111400,5.385,5.385,5.385,5.385
USDDKK,20101028,111500,5.385,5.386,5.385,5.386
USDDKK,20101028,111600,5.387,5.387,5.386,5.386
USDDKK,20101028,111700,5.386,5.387,5.386,5.387
USDDKK,20101028,111800,5.386,5.387,5.386,5.387
USDDKK,20101028,111900,5.388,5.388,5.387,5.387
USDDKK,20101028,112000,5.386,5.387,5.386,5.387
USDDKK,20101028,112100,5.386,5.386,5.385,5.386
USDDKK,20101028,112200,5.385,5.386,5.385,5.385
USDDKK,20101028,112300,5.384,5.384,5.383,5.384
USDDKK,20101028,112400,5.383,5.384,5.383,5.383
USDDKK,20101028,112500,5.384,5.385,5.384,5.384
USDDKK,20101028,112600,5.385,5.385,5.384,5.385
USDDKK,20101028,112700,5.386,5.386,5.384,5.385
USDDKK,20101028,112800,5.384,5.384,5.384,5.384
USDDKK,20101028,112900,5.385,5.385,5.384,5.385
USDDKK,20101028,113000,5.384,5.385,5.384,5.384
USDDKK,20101028,113100,5.385,5.385,5.385,5.385
USDDKK,20101028,113200,5.385,5.386,5.385,5.386
USDDKK,20101028,113300,5.386,5.386,5.386,5.386
USDDKK,20101028,113400,5.385,5.385,5.385,5.385
USDDKK,20101028,113500,5.385,5.385,5.385,5.385
USDDKK,20101028,113600,5.384,5.384,5.384,5.384
USDDKK,20101028,113700,5.384,5.386,5.384,5.386
USDDKK,20101028,113800,5.385,5.385,5.385,5.385
USDDKK,20101028,113900,5.386,5.387,5.386,5.387
USDDKK,20101028,114000,5.388,5.388,5.387,5.387
USDDKK,20101028,114100,5.387,5.387,5.387,5.387
USDDKK,20101028,114200,5.387,5.387,5.387,5.387
USDDKK,20101028,114300,5.387,5.387,5.386,5.387
USDDKK,20101028,114400,5.387,5.388,5.387,5.387
USDDKK,20101028,114500,5.388,5.388,5.387,5.388
USDDKK,20101028,114600,5.387,5.387,5.387,5.387
USDDKK,20101028,114700,5.387,5.388,5.387,5.387
USDDKK,20101028,114800,5.386,5.386,5.386,5.386
USDDKK,20101028,114900,5.386,5.386,5.385,5.385
USDDKK,20101028,115000,5.386,5.386,5.385,5.385
USDDKK,20101028,115100,5.385,5.385,5.385,5.385
USDDKK,20101028,115200,5.385,5.385,5.385,5.385
USDDKK,20101028,115300,5.385,5.385,5.385,5.385
USDDKK,20101028,115400,5.385,5.385,5.385,5.385
USDDKK,20101028,115500,5.385,5.385,5.385,5.385
USDDKK,20101028,115600,5.386,5.386,5.385,5.386
USDDKK,20101028,115700,5.385,5.386,5.385,5.386
USDDKK,20101028,115800,5.386,5.386,5.385,5.386
USDDKK,20101028,115900,5.385,5.386,5.385,5.385
USDDKK,20101028,120000,5.385,5.385,5.385,5.385
USDDKK,20101028,120100,5.384,5.385,5.384,5.384
USDDKK,20101028,120200,5.384,5.384,5.384,5.384
USDDKK,20101028,120300,5.385,5.385,5.385,5.385
USDDKK,20101028,120400,5.384,5.385,5.384,5.385
USDDKK,20101028,120500,5.384,5.385,5.384,5.384
USDDKK,20101028,120600,5.385,5.386,5.385,5.386
USDDKK,20101028,120700,5.387,5.387,5.386,5.386
USDDKK,20101028,120800,5.386,5.386,5.386,5.386
USDDKK,20101028,120900,5.387,5.387,5.387,5.387
USDDKK,20101028,121000,5.387,5.387,5.387,5.387
USDDKK,20101028,121100,5.387,5.389,5.387,5.389
USDDKK,20101028,121200,5.388,5.388,5.388,5.388
USDDKK,20101028,121300,5.387,5.388,5.387,5.387
USDDKK,20101028,121400,5.386,5.387,5.386,5.386
USDDKK,20101028,121500,5.387,5.387,5.387,5.387
USDDKK,20101028,121600,5.387,5.387,5.386,5.386
USDDKK,20101028,121700,5.387,5.387,5.387,5.387
USDDKK,20101028,121800,5.387,5.387,5.386,5.386
USDDKK,20101028,121900,5.386,5.386,5.385,5.386
USDDKK,20101028,122000,5.385,5.385,5.385,5.385
USDDKK,20101028,122100,5.385,5.385,5.385,5.385
USDDKK,20101028,122200,5.385,5.385,5.385,5.385
USDDKK,20101028,122300,5.384,5.386,5.384,5.385
USDDKK,20101028,122400,5.386,5.386,5.386,5.386
USDDKK,20101028,122500,5.385,5.385,5.385,5.385
USDDKK,20101028,122600,5.385,5.385,5.384,5.384
USDDKK,20101028,122700,5.385,5.385,5.385,5.385
USDDKK,20101028,122800,5.385,5.385,5.385,5.385
USDDKK,20101028,122900,5.384,5.384,5.383,5.383
USDDKK,20101028,123000,5.383,5.383,5.383,5.383
USDDKK,20101028,123100,5.384,5.384,5.383,5.383
USDDKK,20101028,123200,5.384,5.384,5.383,5.383
USDDKK,20101028,123300,5.383,5.384,5.383,5.383
USDDKK,20101028,123400,5.382,5.382,5.381,5.381
USDDKK,20101028,123500,5.380,5.381,5.380,5.381
USDDKK,20101028,123600,5.382,5.382,5.381,5.381
USDDKK,20101028,123700,5.380,5.380,5.378,5.379
USDDKK,20101028,123800,5.378,5.378,5.377,5.377
USDDKK,20101028,123900,5.378,5.378,5.377,5.378
USDDKK,20101028,124000,5.378,5.378,5.378,5.378
USDDKK,20101028,124100,5.379,5.379,5.379,5.379
USDDKK,20101028,124200,5.378,5.379,5.378,5.378
USDDKK,20101028,124300,5.378,5.378,5.378,5.378
USDDKK,20101028,124400,5.378,5.378,5.377,5.377
USDDKK,20101028,124500,5.376,5.376,5.375,5.376
USDDKK,20101028,124600,5.377,5.377,5.377,5.377
USDDKK,20101028,124700,5.377,5.378,5.377,5.377
USDDKK,20101028,124800,5.378,5.379,5.378,5.379
USDDKK,20101028,125000,5.379,5.379,5.379,5.379
USDDKK,20101028,125100,5.379,5.379,5.378,5.379
USDDKK,20101028,125200,5.378,5.380,5.378,5.380
USDDKK,20101028,125300,5.379,5.379,5.378,5.378
USDDKK,20101028,125400,5.377,5.378,5.377,5.378
USDDKK,20101028,125500,5.377,5.378,5.377,5.378
USDDKK,20101028,125600,5.379,5.379,5.378,5.378
USDDKK,20101028,125700,5.377,5.378,5.377,5.378
USDDKK,20101028,125800,5.379,5.380,5.379,5.380
USDDKK,20101028,125900,5.379,5.381,5.379,5.381
USDDKK,20101028,130000,5.380,5.380,5.379,5.380
USDDKK,20101028,130100,5.380,5.380,5.380,5.380
USDDKK,20101028,130200,5.381,5.381,5.381,5.381
USDDKK,20101028,130300,5.381,5.381,5.381,5.381
USDDKK,20101028,130400,5.381,5.381,5.381,5.381
USDDKK,20101028,130500,5.380,5.381,5.380,5.380
USDDKK,20101028,130600,5.381,5.382,5.381,5.381
USDDKK,20101028,130700,5.381,5.381,5.381,5.381
USDDKK,20101028,130800,5.382,5.382,5.382,5.382
USDDKK,20101028,130900,5.382,5.382,5.382,5.382
USDDKK,20101028,131000,5.383,5.383,5.383,5.383
USDDKK,20101028,131100,5.382,5.382,5.382,5.382
USDDKK,20101028,131200,5.382,5.382,5.381,5.381
USDDKK,20101028,131300,5.382,5.382,5.380,5.380
USDDKK,20101028,131400,5.381,5.381,5.381,5.381
USDDKK,20101028,131500,5.381,5.381,5.381,5.381
USDDKK,20101028,131600,5.381,5.381,5.381,5.381
USDDKK,20101028,131700,5.381,5.382,5.381,5.381
USDDKK,20101028,131800,5.382,5.382,5.381,5.382
USDDKK,20101028,131900,5.381,5.381,5.381,5.381
USDDKK,20101028,132000,5.381,5.381,5.381,5.381
USDDKK,20101028,132100,5.382,5.382,5.380,5.381
USDDKK,20101028,132200,5.380,5.381,5.380,5.381
USDDKK,20101028,132300,5.381,5.381,5.381,5.381
USDDKK,20101028,132400,5.381,5.382,5.381,5.381
USDDKK,20101028,132500,5.382,5.382,5.382,5.382
USDDKK,20101028,132600,5.381,5.382,5.381,5.381
USDDKK,20101028,132700,5.381,5.381,5.381,5.381
USDDKK,20101028,132800,5.381,5.381,5.380,5.380
USDDKK,20101028,132900,5.379,5.379,5.378,5.378
USDDKK,20101028,133000,5.377,5.378,5.377,5.378
USDDKK,20101028,133100,5.377,5.378,5.377,5.378
USDDKK,20101028,133200,5.379,5.379,5.378,5.379
USDDKK,20101028,133300,5.379,5.379,5.379,5.379
USDDKK,20101028,133400,5.380,5.382,5.380,5.382
USDDKK,20101028,133500,5.382,5.382,5.382,5.382
USDDKK,20101028,133600,5.381,5.381,5.381,5.381
USDDKK,20101028,133700,5.382,5.382,5.382,5.382
USDDKK,20101028,133800,5.382,5.382,5.382,5.382
USDDKK,20101028,133900,5.381,5.382,5.381,5.382
USDDKK,20101028,134000,5.382,5.382,5.381,5.381
USDDKK,20101028,134100,5.381,5.381,5.381,5.381
USDDKK,20101028,134200,5.382,5.382,5.381,5.382
USDDKK,20101028,134300,5.381,5.381,5.381,5.381
USDDKK,20101028,134400,5.381,5.381,5.381,5.381
USDDKK,20101028,134500,5.381,5.382,5.381,5.382
USDDKK,20101028,134600,5.381,5.383,5.381,5.383
USDDKK,20101028,134700,5.384,5.385,5.384,5.385
USDDKK,20101028,134800,5.384,5.384,5.384,5.384
USDDKK,20101028,134900,5.384,5.385,5.384,5.385
USDDKK,20101028,135000,5.384,5.384,5.384,5.384
USDDKK,20101028,135100,5.384,5.384,5.382,5.383
USDDKK,20101028,135200,5.382,5.383,5.382,5.382
USDDKK,20101028,135300,5.383,5.383,5.382,5.383
USDDKK,20101028,135400,5.382,5.382,5.382,5.382
USDDKK,20101028,135500,5.382,5.382,5.382,5.382
USDDKK,20101028,135600,5.382,5.383,5.382,5.382
USDDKK,20101028,135700,5.383,5.383,5.383,5.383
USDDKK,20101028,135800,5.383,5.383,5.382,5.382
USDDKK,20101028,135900,5.382,5.383,5.382,5.383
USDDKK,20101028,140000,5.382,5.383,5.382,5.382
USDDKK,20101028,140100,5.383,5.383,5.382,5.382
USDDKK,20101028,140200,5.382,5.382,5.381,5.381
USDDKK,20101028,140300,5.380,5.381,5.380,5.381
USDDKK,20101028,140400,5.380,5.381,5.380,5.381
USDDKK,20101028,140500,5.382,5.382,5.382,5.382
USDDKK,20101028,140600,5.382,5.382,5.381,5.382
USDDKK,20101028,140700,5.381,5.381,5.381,5.381
USDDKK,20101028,140800,5.381,5.381,5.381,5.381
USDDKK,20101028,140900,5.381,5.381,5.381,5.381
USDDKK,20101028,141000,5.381,5.381,5.380,5.380
USDDKK,20101028,141100,5.379,5.380,5.379,5.379
USDDKK,20101028,141200,5.379,5.379,5.378,5.378
USDDKK,20101028,141300,5.378,5.378,5.378,5.378
USDDKK,20101028,141400,5.379,5.379,5.378,5.378
USDDKK,20101028,141500,5.378,5.378,5.377,5.377
USDDKK,20101028,141600,5.377,5.378,5.377,5.378
USDDKK,20101028,141700,5.377,5.378,5.375,5.375
USDDKK,20101028,141800,5.374,5.374,5.371,5.372
USDDKK,20101028,141900,5.373,5.373,5.372,5.373
USDDKK,20101028,142000,5.372,5.372,5.371,5.371
USDDKK,20101028,142100,5.372,5.372,5.370,5.370
USDDKK,20101028,142200,5.371,5.372,5.371,5.372
USDDKK,20101028,142300,5.371,5.372,5.370,5.371
USDDKK,20101028,142400,5.370,5.372,5.370,5.371
USDDKK,20101028,142500,5.370,5.371,5.370,5.370
USDDKK,20101028,142600,5.370,5.371,5.370,5.371
USDDKK,20101028,142700,5.370,5.370,5.369,5.370
USDDKK,20101028,142800,5.371,5.371,5.371,5.371
USDDKK,20101028,142900,5.372,5.372,5.372,5.372
USDDKK,20101028,143000,5.372,5.372,5.371,5.371
USDDKK,20101028,143100,5.372,5.375,5.372,5.374
USDDKK,20101028,143200,5.373,5.373,5.370,5.370
USDDKK,20101028,143300,5.371,5.371,5.366,5.367
USDDKK,20101028,143400,5.366,5.368,5.365,5.368
USDDKK,20101028,143500,5.367,5.368,5.367,5.368
USDDKK,20101028,143600,5.367,5.368,5.367,5.368
USDDKK,20101028,143700,5.369,5.370,5.368,5.370
USDDKK,20101028,143800,5.369,5.370,5.369,5.370
USDDKK,20101028,143900,5.371,5.372,5.370,5.371
USDDKK,20101028,144000,5.372,5.372,5.371,5.372
USDDKK,20101028,144100,5.371,5.372,5.371,5.372
USDDKK,20101028,144200,5.372,5.372,5.371,5.371
USDDKK,20101028,144300,5.372,5.372,5.371,5.371
USDDKK,20101028,144400,5.372,5.373,5.371,5.372
USDDKK,20101028,144500,5.371,5.371,5.370,5.370
USDDKK,20101028,144600,5.369,5.370,5.369,5.370
USDDKK,20101028,144700,5.370,5.370,5.369,5.369
USDDKK,20101028,144800,5.370,5.372,5.370,5.372
USDDKK,20101028,144900,5.373,5.374,5.373,5.374
USDDKK,20101028,145000,5.373,5.373,5.373,5.373
USDDKK,20101028,145100,5.373,5.374,5.373,5.374
USDDKK,20101028,145200,5.374,5.375,5.374,5.375
USDDKK,20101028,145300,5.374,5.374,5.373,5.373
USDDKK,20101028,145400,5.374,5.375,5.374,5.374
USDDKK,20101028,145500,5.375,5.375,5.374,5.374
USDDKK,20101028,145600,5.373,5.374,5.373,5.373
USDDKK,20101028,145700,5.374,5.375,5.373,5.373
USDDKK,20101028,145800,5.372,5.373,5.372,5.373
USDDKK,20101028,145900,5.372,5.372,5.371,5.372
USDDKK,20101028,150000,5.371,5.372,5.370,5.370
USDDKK,20101028,150100,5.369,5.370,5.368,5.369
USDDKK,20101028,150200,5.369,5.369,5.369,5.369
USDDKK,20101028,150300,5.368,5.369,5.367,5.367
USDDKK,20101028,150400,5.368,5.368,5.368,5.368
USDDKK,20101028,150500,5.367,5.368,5.367,5.367
USDDKK,20101028,150600,5.366,5.368,5.366,5.368
USDDKK,20101028,150700,5.369,5.369,5.369,5.369
USDDKK,20101028,150800,5.368,5.369,5.367,5.367
USDDKK,20101028,150900,5.368,5.368,5.368,5.368
USDDKK,20101028,151000,5.367,5.367,5.365,5.366
USDDKK,20101028,151100,5.367,5.367,5.366,5.366
USDDKK,20101028,151200,5.367,5.369,5.367,5.369
USDDKK,20101028,151300,5.368,5.368,5.367,5.368
USDDKK,20101028,151400,5.369,5.370,5.368,5.368
USDDKK,20101028,151500,5.367,5.368,5.367,5.368
USDDKK,20101028,151600,5.368,5.368,5.366,5.366
USDDKK,20101028,151700,5.365,5.367,5.365,5.366
USDDKK,20101028,151800,5.366,5.366,5.366,5.366
USDDKK,20101028,151900,5.365,5.365,5.363,5.364
USDDKK,20101028,152000,5.363,5.364,5.363,5.364
USDDKK,20101028,152100,5.364,5.364,5.364,5.364
USDDKK,20101028,152200,5.365,5.365,5.364,5.365
USDDKK,20101028,152300,5.364,5.364,5.363,5.363
USDDKK,20101028,152400,5.363,5.363,5.363,5.363
USDDKK,20101028,152500,5.362,5.363,5.362,5.362
USDDKK,20101028,152600,5.361,5.362,5.361,5.362
USDDKK,20101028,152700,5.362,5.363,5.362,5.363
USDDKK,20101028,152800,5.362,5.364,5.362,5.364
USDDKK,20101028,152900,5.365,5.365,5.364,5.364
USDDKK,20101028,153000,5.363,5.364,5.363,5.364
USDDKK,20101028,153100,5.365,5.365,5.365,5.365
USDDKK,20101028,153200,5.366,5.366,5.365,5.366
USDDKK,20101028,153300,5.367,5.367,5.366,5.367
USDDKK,20101028,153400,5.366,5.367,5.365,5.365
USDDKK,20101028,153500,5.366,5.366,5.365,5.365
USDDKK,20101028,153600,5.366,5.367,5.366,5.366
USDDKK,20101028,153700,5.365,5.367,5.365,5.367
USDDKK,20101028,153800,5.366,5.366,5.366,5.366
USDDKK,20101028,153900,5.366,5.366,5.366,5.366
USDDKK,20101028,154000,5.366,5.366,5.365,5.365
USDDKK,20101028,154100,5.366,5.366,5.366,5.366
USDDKK,20101028,154200,5.366,5.367,5.366,5.367
USDDKK,20101028,154300,5.367,5.367,5.367,5.367
USDDKK,20101028,154400,5.366,5.367,5.366,5.367
USDDKK,20101028,154500,5.366,5.367,5.366,5.367
USDDKK,20101028,154600,5.368,5.368,5.367,5.367
USDDKK,20101028,154700,5.366,5.367,5.366,5.367
USDDKK,20101028,154800,5.366,5.367,5.366,5.367
USDDKK,20101028,154900,5.368,5.368,5.368,5.368
USDDKK,20101028,155000,5.369,5.369,5.368,5.369
USDDKK,20101028,155100,5.368,5.368,5.366,5.366
USDDKK,20101028,155200,5.367,5.367,5.365,5.366
USDDKK,20101028,155300,5.367,5.367,5.365,5.366
USDDKK,20101028,155400,5.365,5.365,5.363,5.363
USDDKK,20101028,155500,5.362,5.362,5.362,5.362
USDDKK,20101028,155600,5.363,5.364,5.363,5.363
USDDKK,20101028,155700,5.364,5.364,5.363,5.364
USDDKK,20101028,155800,5.363,5.363,5.361,5.362
USDDKK,20101028,155900,5.363,5.364,5.362,5.364
USDDKK,20101028,160000,5.363,5.363,5.363,5.363
USDDKK,20101028,160100,5.363,5.363,5.360,5.361
USDDKK,20101028,160200,5.360,5.360,5.358,5.359
USDDKK,20101028,160300,5.360,5.360,5.358,5.359
USDDKK,20101028,160400,5.360,5.361,5.360,5.360
USDDKK,20101028,160500,5.361,5.361,5.360,5.361
USDDKK,20101028,160600,5.362,5.363,5.360,5.363
USDDKK,20101028,160700,5.362,5.363,5.362,5.362
USDDKK,20101028,160800,5.361,5.361,5.358,5.358
USDDKK,20101028,160900,5.359,5.359,5.357,5.357
USDDKK,20101028,161000,5.358,5.358,5.357,5.357
USDDKK,20101028,161100,5.356,5.357,5.356,5.357
USDDKK,20101028,161200,5.358,5.358,5.355,5.356
USDDKK,20101028,161300,5.357,5.358,5.356,5.357
USDDKK,20101028,161400,5.358,5.358,5.357,5.358
USDDKK,20101028,161500,5.357,5.358,5.356,5.358
USDDKK,20101028,161600,5.359,5.360,5.359,5.360
USDDKK,20101028,161700,5.359,5.361,5.359,5.361
USDDKK,20101028,161800,5.362,5.362,5.361,5.361
USDDKK,20101028,161900,5.362,5.362,5.361,5.362
USDDKK,20101028,162000,5.361,5.362,5.361,5.362
USDDKK,20101028,162100,5.361,5.361,5.360,5.360
USDDKK,20101028,162200,5.359,5.360,5.359,5.360
USDDKK,20101028,162300,5.359,5.361,5.359,5.360
USDDKK,20101028,162400,5.359,5.361,5.358,5.361
USDDKK,20101028,162500,5.360,5.360,5.359,5.360
USDDKK,20101028,162600,5.361,5.362,5.361,5.361
USDDKK,20101028,162700,5.362,5.363,5.362,5.362
USDDKK,20101028,162800,5.363,5.364,5.362,5.364
USDDKK,20101028,162900,5.363,5.364,5.363,5.363
USDDKK,20101028,163000,5.364,5.364,5.363,5.364
USDDKK,20101028,163100,5.364,5.364,5.364,5.364
USDDKK,20101028,163200,5.363,5.364,5.363,5.364
USDDKK,20101028,163300,5.363,5.364,5.362,5.364
USDDKK,20101028,163400,5.363,5.363,5.361,5.361
USDDKK,20101028,163500,5.362,5.362,5.361,5.361
USDDKK,20101028,163600,5.362,5.362,5.360,5.360
USDDKK,20101028,163700,5.361,5.363,5.361,5.363
USDDKK,20101028,163800,5.364,5.365,5.363,5.365
USDDKK,20101028,163900,5.366,5.367,5.365,5.365
USDDKK,20101028,164000,5.366,5.366,5.364,5.365
USDDKK,20101028,164100,5.364,5.365,5.364,5.364
USDDKK,20101028,164200,5.363,5.364,5.363,5.364
USDDKK,20101028,164300,5.363,5.364,5.363,5.363
USDDKK,20101028,164400,5.364,5.364,5.363,5.364
USDDKK,20101028,164500,5.363,5.364,5.362,5.363
USDDKK,20101028,164600,5.363,5.365,5.363,5.365
USDDKK,20101028,164700,5.364,5.365,5.363,5.363
USDDKK,20101028,164800,5.362,5.363,5.361,5.362
USDDKK,20101028,164900,5.361,5.362,5.361,5.361
USDDKK,20101028,165000,5.362,5.362,5.362,5.362
USDDKK,20101028,165100,5.361,5.361,5.360,5.360
USDDKK,20101028,165200,5.361,5.361,5.360,5.360
USDDKK,20101028,165300,5.360,5.360,5.360,5.360
USDDKK,20101028,165400,5.360,5.360,5.360,5.360
USDDKK,20101028,165500,5.359,5.360,5.359,5.360
USDDKK,20101028,165600,5.359,5.360,5.359,5.360
USDDKK,20101028,165700,5.359,5.362,5.359,5.361
USDDKK,20101028,165800,5.362,5.362,5.361,5.361
USDDKK,20101028,165900,5.361,5.362,5.360,5.360
USDDKK,20101028,170000,5.361,5.361,5.359,5.361
USDDKK,20101028,170100,5.361,5.361,5.361,5.361
USDDKK,20101028,170200,5.362,5.363,5.362,5.363
USDDKK,20101028,170300,5.362,5.363,5.362,5.362
USDDKK,20101028,170400,5.361,5.362,5.361,5.362
USDDKK,20101028,170500,5.361,5.363,5.361,5.362
USDDKK,20101028,170600,5.361,5.361,5.360,5.361
USDDKK,20101028,170700,5.362,5.362,5.361,5.361
USDDKK,20101028,170800,5.360,5.361,5.360,5.361
USDDKK,20101028,170900,5.360,5.360,5.359,5.359
USDDKK,20101028,171000,5.359,5.359,5.359,5.359
USDDKK,20101028,171100,5.358,5.359,5.358,5.358
USDDKK,20101028,171200,5.357,5.357,5.354,5.354
USDDKK,20101028,171300,5.355,5.355,5.351,5.353
USDDKK,20101028,171400,5.352,5.353,5.352,5.353
USDDKK,20101028,171500,5.354,5.354,5.353,5.353
USDDKK,20101028,171600,5.353,5.353,5.353,5.353
USDDKK,20101028,171700,5.354,5.354,5.353,5.353
USDDKK,20101028,171800,5.354,5.354,5.351,5.351
USDDKK,20101028,171900,5.352,5.353,5.352,5.353
USDDKK,20101028,172000,5.353,5.353,5.353,5.353
USDDKK,20101028,172100,5.354,5.354,5.353,5.354
USDDKK,20101028,172200,5.353,5.353,5.353,5.353
USDDKK,20101028,172300,5.353,5.353,5.352,5.353
USDDKK,20101028,172400,5.353,5.353,5.352,5.352
USDDKK,20101028,172500,5.353,5.353,5.349,5.349
USDDKK,20101028,172600,5.348,5.350,5.348,5.348
USDDKK,20101028,172700,5.349,5.349,5.348,5.349
USDDKK,20101028,172800,5.350,5.351,5.350,5.350
USDDKK,20101028,172900,5.349,5.350,5.349,5.350
USDDKK,20101028,173000,5.349,5.349,5.348,5.348
USDDKK,20101028,173100,5.347,5.349,5.347,5.349
USDDKK,20101028,173200,5.348,5.351,5.348,5.350
USDDKK,20101028,173300,5.351,5.351,5.350,5.350
USDDKK,20101028,173400,5.351,5.351,5.350,5.351
USDDKK,20101028,173500,5.350,5.351,5.350,5.351
USDDKK,20101028,173600,5.350,5.350,5.350,5.350
USDDKK,20101028,173700,5.350,5.350,5.350,5.350
USDDKK,20101028,173800,5.350,5.350,5.349,5.349
USDDKK,20101028,173900,5.348,5.348,5.346,5.346
USDDKK,20101028,174000,5.345,5.347,5.343,5.347
USDDKK,20101028,174100,5.346,5.347,5.346,5.346
USDDKK,20101028,174200,5.347,5.347,5.347,5.347
USDDKK,20101028,174300,5.347,5.348,5.347,5.347
USDDKK,20101028,174400,5.347,5.347,5.346,5.347
USDDKK,20101028,174500,5.346,5.347,5.345,5.345
USDDKK,20101028,174600,5.346,5.346,5.344,5.345
USDDKK,20101028,174700,5.346,5.346,5.345,5.346
USDDKK,20101028,174800,5.345,5.347,5.345,5.346
USDDKK,20101028,174900,5.347,5.347,5.346,5.347
USDDKK,20101028,175000,5.348,5.348,5.347,5.347
USDDKK,20101028,175100,5.347,5.348,5.347,5.348
USDDKK,20101028,175200,5.349,5.349,5.348,5.349
USDDKK,20101028,175300,5.349,5.349,5.349,5.349
USDDKK,20101028,175400,5.350,5.350,5.349,5.350
USDDKK,20101028,175500,5.349,5.350,5.349,5.350
USDDKK,20101028,175600,5.350,5.350,5.349,5.349
USDDKK,20101028,175700,5.350,5.350,5.349,5.349
USDDKK,20101028,175800,5.350,5.350,5.348,5.348
USDDKK,20101028,175900,5.349,5.350,5.349,5.350
USDDKK,20101028,180000,5.351,5.351,5.350,5.350
USDDKK,20101028,180100,5.351,5.352,5.350,5.352
USDDKK,20101028,180200,5.352,5.353,5.352,5.353
USDDKK,20101028,180300,5.353,5.353,5.353,5.353
USDDKK,20101028,180400,5.353,5.353,5.353,5.353
USDDKK,20101028,180500,5.352,5.353,5.352,5.352
USDDKK,20101028,180600,5.351,5.351,5.351,5.351
USDDKK,20101028,180700,5.351,5.351,5.350,5.350
USDDKK,20101028,180800,5.351,5.352,5.351,5.351
USDDKK,20101028,180900,5.352,5.352,5.350,5.350
USDDKK,20101028,181000,5.351,5.351,5.350,5.350
USDDKK,20101028,181100,5.350,5.351,5.350,5.350
USDDKK,20101028,181200,5.350,5.350,5.350,5.350
USDDKK,20101028,181300,5.349,5.349,5.349,5.349
USDDKK,20101028,181400,5.350,5.350,5.349,5.350
USDDKK,20101028,181500,5.350,5.351,5.350,5.351
USDDKK,20101028,181600,5.350,5.351,5.350,5.351
USDDKK,20101028,181700,5.350,5.350,5.350,5.350
USDDKK,20101028,181800,5.351,5.351,5.350,5.350
USDDKK,20101028,181900,5.350,5.350,5.350,5.350
USDDKK,20101028,182000,5.349,5.350,5.349,5.350
USDDKK,20101028,182100,5.349,5.349,5.348,5.348
USDDKK,20101028,182200,5.348,5.349,5.348,5.349
USDDKK,20101028,182300,5.349,5.349,5.349,5.349
USDDKK,20101028,182400,5.350,5.350,5.350,5.350
USDDKK,20101028,182500,5.351,5.352,5.351,5.352
USDDKK,20101028,182600,5.351,5.351,5.351,5.351
USDDKK,20101028,182700,5.352,5.352,5.351,5.351
USDDKK,20101028,182800,5.351,5.351,5.351,5.351
USDDKK,20101028,182900,5.352,5.352,5.352,5.352
USDDKK,20101028,183000,5.351,5.351,5.351,5.351
USDDKK,20101028,183100,5.352,5.352,5.351,5.351
USDDKK,20101028,183200,5.352,5.352,5.351,5.351
USDDKK,20101028,183300,5.351,5.351,5.350,5.350
USDDKK,20101028,183400,5.349,5.350,5.349,5.349
USDDKK,20101028,183500,5.350,5.350,5.349,5.349
USDDKK,20101028,183600,5.350,5.350,5.350,5.350
USDDKK,20101028,183700,5.349,5.350,5.349,5.349
USDDKK,20101028,183800,5.349,5.349,5.349,5.349
USDDKK,20101028,183900,5.350,5.350,5.350,5.350
USDDKK,20101028,184000,5.350,5.351,5.350,5.351
USDDKK,20101028,184100,5.351,5.351,5.350,5.350
USDDKK,20101028,184200,5.351,5.351,5.351,5.351
USDDKK,20101028,184300,5.351,5.351,5.351,5.351
USDDKK,20101028,184400,5.352,5.352,5.351,5.351
USDDKK,20101028,184500,5.352,5.352,5.351,5.351
USDDKK,20101028,184600,5.352,5.352,5.351,5.352
USDDKK,20101028,184700,5.351,5.352,5.351,5.351
USDDKK,20101028,184800,5.352,5.352,5.352,5.352
USDDKK,20101028,184900,5.352,5.352,5.352,5.352
USDDKK,20101028,185000,5.351,5.351,5.351,5.351
USDDKK,20101028,185100,5.351,5.351,5.350,5.350
USDDKK,20101028,185200,5.350,5.351,5.350,5.350
USDDKK,20101028,185300,5.351,5.351,5.350,5.350
USDDKK,20101028,185400,5.350,5.350,5.350,5.350
USDDKK,20101028,185500,5.350,5.351,5.350,5.351
USDDKK,20101028,185600,5.350,5.350,5.348,5.349
USDDKK,20101028,185700,5.350,5.350,5.350,5.350
USDDKK,20101028,185800,5.351,5.351,5.350,5.350
USDDKK,20101028,185900,5.351,5.351,5.351,5.351
USDDKK,20101028,190000,5.351,5.353,5.351,5.353
USDDKK,20101028,190100,5.352,5.352,5.351,5.351
USDDKK,20101028,190200,5.351,5.352,5.350,5.350
USDDKK,20101028,190300,5.349,5.350,5.348,5.348
USDDKK,20101028,190400,5.347,5.348,5.347,5.348
USDDKK,20101028,190500,5.349,5.349,5.349,5.349
USDDKK,20101028,190600,5.348,5.349,5.348,5.348
USDDKK,20101028,190700,5.347,5.347,5.347,5.347
USDDKK,20101028,190800,5.347,5.347,5.347,5.347
USDDKK,20101028,190900,5.347,5.349,5.347,5.347
USDDKK,20101028,191000,5.348,5.348,5.348,5.348
USDDKK,20101028,191100,5.348,5.348,5.348,5.348
USDDKK,20101028,191200,5.347,5.347,5.347,5.347
USDDKK,20101028,191300,5.347,5.347,5.346,5.347
USDDKK,20101028,191400,5.347,5.347,5.347,5.347
USDDKK,20101028,191500,5.346,5.346,5.346,5.346
USDDKK,20101028,191600,5.345,5.346,5.345,5.346
USDDKK,20101028,191700,5.345,5.346,5.345,5.346
USDDKK,20101028,191800,5.346,5.346,5.346,5.346
USDDKK,20101028,191900,5.346,5.346,5.346,5.346
USDDKK,20101028,192000,5.347,5.347,5.347,5.347
USDDKK,20101028,192100,5.347,5.348,5.347,5.348
USDDKK,20101028,192200,5.347,5.348,5.347,5.347
USDDKK,20101028,192300,5.348,5.348,5.348,5.348
USDDKK,20101028,192400,5.348,5.349,5.348,5.348
USDDKK,20101028,192500,5.349,5.349,5.349,5.349
USDDKK,20101028,192600,5.349,5.349,5.349,5.349
USDDKK,20101028,192700,5.350,5.350,5.349,5.350
USDDKK,20101028,192800,5.349,5.350,5.349,5.349
USDDKK,20101028,192900,5.348,5.349,5.348,5.349
USDDKK,20101028,193000,5.349,5.349,5.349,5.349
USDDKK,20101028,193100,5.349,5.349,5.349,5.349
USDDKK,20101028,193200,5.349,5.349,5.349,5.349
USDDKK,20101028,193300,5.350,5.350,5.350,5.350
USDDKK,20101028,193400,5.351,5.351,5.350,5.350
USDDKK,20101028,193500,5.350,5.350,5.350,5.350
USDDKK,20101028,193600,5.351,5.351,5.350,5.351
USDDKK,20101028,193700,5.350,5.351,5.350,5.350
USDDKK,20101028,193800,5.349,5.349,5.349,5.349
USDDKK,20101028,193900,5.349,5.350,5.349,5.350
USDDKK,20101028,194000,5.349,5.350,5.349,5.350
USDDKK,20101028,194100,5.350,5.350,5.350,5.350
USDDKK,20101028,194200,5.350,5.350,5.350,5.350
USDDKK,20101028,194300,5.351,5.351,5.351,5.351
USDDKK,20101028,194400,5.352,5.352,5.351,5.352
USDDKK,20101028,194500,5.353,5.353,5.352,5.352
USDDKK,20101028,194600,5.352,5.352,5.352,5.352
USDDKK,20101028,194700,5.353,5.353,5.353,5.353
USDDKK,20101028,194800,5.352,5.353,5.352,5.352
USDDKK,20101028,194900,5.351,5.352,5.351,5.351
USDDKK,20101028,195000,5.352,5.352,5.351,5.351
USDDKK,20101028,195100,5.351,5.351,5.350,5.350
USDDKK,20101028,195200,5.350,5.350,5.350,5.350
USDDKK,20101028,195300,5.351,5.351,5.350,5.350
USDDKK,20101028,195400,5.350,5.350,5.349,5.349
USDDKK,20101028,195500,5.348,5.348,5.347,5.347
USDDKK,20101028,195600,5.347,5.347,5.347,5.347
USDDKK,20101028,195700,5.347,5.348,5.347,5.348
USDDKK,20101028,195800,5.349,5.349,5.349,5.349
USDDKK,20101028,195900,5.349,5.349,5.348,5.348
USDDKK,20101028,200000,5.348,5.349,5.348,5.349
USDDKK,20101028,200100,5.349,5.350,5.349,5.350
USDDKK,20101028,200200,5.350,5.350,5.350,5.350
USDDKK,20101028,200300,5.349,5.349,5.349,5.349
USDDKK,20101028,200400,5.350,5.350,5.350,5.350
USDDKK,20101028,200500,5.349,5.350,5.349,5.349
USDDKK,20101028,200600,5.349,5.350,5.349,5.350
USDDKK,20101028,200700,5.349,5.349,5.349,5.349
USDDKK,20101028,200800,5.349,5.349,5.349,5.349
USDDKK,20101028,200900,5.349,5.349,5.349,5.349
USDDKK,20101028,201000,5.349,5.349,5.349,5.349
USDDKK,20101028,201100,5.348,5.348,5.348,5.348
USDDKK,20101028,201200,5.348,5.348,5.348,5.348
USDDKK,20101028,201300,5.348,5.348,5.348,5.348
USDDKK,20101028,201400,5.348,5.348,5.348,5.348
USDDKK,20101028,201500,5.348,5.348,5.348,5.348
USDDKK,20101028,201600,5.349,5.349,5.349,5.349
USDDKK,20101028,201700,5.349,5.350,5.349,5.350
USDDKK,20101028,201800,5.350,5.350,5.350,5.350
USDDKK,20101028,201900,5.349,5.350,5.349,5.350
USDDKK,20101028,202000,5.350,5.350,5.350,5.350
USDDKK,20101028,202100,5.350,5.350,5.350,5.350
USDDKK,20101028,202200,5.350,5.350,5.350,5.350
USDDKK,20101028,202300,5.350,5.350,5.350,5.350
USDDKK,20101028,202400,5.350,5.350,5.349,5.349
USDDKK,20101028,202500,5.348,5.348,5.348,5.348
USDDKK,20101028,202600,5.348,5.349,5.348,5.349
USDDKK,20101028,202700,5.349,5.350,5.349,5.350
USDDKK,20101028,202800,5.350,5.350,5.350,5.350
USDDKK,20101028,202900,5.349,5.350,5.349,5.349
USDDKK,20101028,203000,5.350,5.350,5.349,5.349
USDDKK,20101028,203100,5.349,5.350,5.349,5.349
USDDKK,20101028,203200,5.348,5.348,5.347,5.348
USDDKK,20101028,203300,5.348,5.348,5.348,5.348
USDDKK,20101028,203400,5.347,5.348,5.347,5.347
USDDKK,20101028,203500,5.347,5.347,5.347,5.347
USDDKK,20101028,203600,5.347,5.347,5.347,5.347
USDDKK,20101028,203700,5.348,5.348,5.348,5.348
USDDKK,20101028,203800,5.348,5.348,5.348,5.348
USDDKK,20101028,203900,5.348,5.349,5.348,5.348
USDDKK,20101028,204000,5.347,5.349,5.347,5.348
USDDKK,20101028,204100,5.349,5.349,5.349,5.349
USDDKK,20101028,204200,5.348,5.349,5.348,5.349
USDDKK,20101028,204300,5.350,5.350,5.350,5.350
USDDKK,20101028,204400,5.350,5.350,5.350,5.350
USDDKK,20101028,204500,5.349,5.349,5.349,5.349
USDDKK,20101028,204600,5.349,5.349,5.348,5.349
USDDKK,20101028,204700,5.350,5.350,5.349,5.349
USDDKK,20101028,204800,5.348,5.348,5.348,5.348
USDDKK,20101028,204900,5.348,5.348,5.348,5.348
USDDKK,20101028,205000,5.348,5.348,5.348,5.348
USDDKK,20101028,205100,5.348,5.349,5.348,5.349
USDDKK,20101028,205200,5.349,5.349,5.349,5.349
USDDKK,20101028,205300,5.349,5.349,5.349,5.349
USDDKK,20101028,205400,5.349,5.349,5.349,5.349
USDDKK,20101028,205500,5.349,5.349,5.349,5.349
USDDKK,20101028,205600,5.349,5.350,5.349,5.350
USDDKK,20101028,205700,5.350,5.350,5.350,5.350
USDDKK,20101028,205800,5.351,5.351,5.350,5.350
USDDKK,20101028,205900,5.351,5.351,5.351,5.351
USDDKK,20101028,210000,5.351,5.351,5.351,5.351
USDDKK,20101028,210100,5.351,5.351,5.351,5.351
USDDKK,20101028,210200,5.351,5.351,5.351,5.351
USDDKK,20101028,210300,5.350,5.350,5.350,5.350
USDDKK,20101028,210400,5.349,5.349,5.349,5.349
USDDKK,20101028,210500,5.349,5.350,5.349,5.350
USDDKK,20101028,210600,5.350,5.350,5.349,5.349
USDDKK,20101028,210700,5.349,5.349,5.349,5.349
USDDKK,20101028,210800,5.348,5.350,5.348,5.349
USDDKK,20101028,210900,5.348,5.349,5.348,5.348
USDDKK,20101028,211000,5.349,5.349,5.349,5.349
USDDKK,20101028,211100,5.349,5.350,5.349,5.349
USDDKK,20101028,211200,5.350,5.350,5.350,5.350
USDDKK,20101028,211300,5.350,5.350,5.350,5.350
USDDKK,20101028,211400,5.350,5.350,5.350,5.350
USDDKK,20101028,211500,5.350,5.351,5.350,5.351
USDDKK,20101028,211600,5.350,5.351,5.350,5.351
USDDKK,20101028,211700,5.350,5.351,5.350,5.351
USDDKK,20101028,211800,5.351,5.351,5.351,5.351
USDDKK,20101028,211900,5.351,5.351,5.351,5.351
USDDKK,20101028,212000,5.351,5.351,5.351,5.351
USDDKK,20101028,212100,5.352,5.352,5.351,5.351
USDDKK,20101028,212200,5.351,5.351,5.351,5.351
USDDKK,20101028,212300,5.351,5.352,5.351,5.352
USDDKK,20101028,212400,5.352,5.352,5.352,5.352
USDDKK,20101028,212500,5.351,5.351,5.351,5.351
USDDKK,20101028,212600,5.351,5.351,5.351,5.351
USDDKK,20101028,212700,5.351,5.351,5.350,5.350
USDDKK,20101028,212800,5.350,5.350,5.350,5.350
USDDKK,20101028,212900,5.350,5.350,5.350,5.350
USDDKK,20101028,213000,5.350,5.350,5.350,5.350
USDDKK,20101028,213100,5.350,5.351,5.350,5.351
USDDKK,20101028,213200,5.350,5.350,5.350,5.350
USDDKK,20101028,213300,5.350,5.354,5.350,5.354
USDDKK,20101028,213400,5.349,5.349,5.349,5.349
USDDKK,20101028,213500,5.349,5.349,5.349,5.349
USDDKK,20101028,213600,5.349,5.350,5.349,5.349
USDDKK,20101028,213700,5.348,5.348,5.348,5.348
USDDKK,20101028,213800,5.348,5.348,5.348,5.348
USDDKK,20101028,213900,5.348,5.348,5.348,5.348
USDDKK,20101028,214000,5.349,5.349,5.349,5.349
USDDKK,20101028,214100,5.348,5.348,5.347,5.347
USDDKK,20101028,214200,5.347,5.347,5.347,5.347
USDDKK,20101028,214300,5.347,5.347,5.347,5.347
USDDKK,20101028,214400,5.347,5.347,5.347,5.347
USDDKK,20101028,214500,5.348,5.349,5.348,5.349
USDDKK,20101028,214600,5.348,5.348,5.348,5.348
USDDKK,20101028,214700,5.348,5.348,5.348,5.348
USDDKK,20101028,214800,5.348,5.349,5.348,5.349
USDDKK,20101028,214900,5.348,5.348,5.348,5.348
USDDKK,20101028,215000,5.348,5.348,5.348,5.348
USDDKK,20101028,215100,5.348,5.349,5.348,5.348
USDDKK,20101028,215200,5.348,5.348,5.348,5.348
USDDKK,20101028,215300,5.349,5.349,5.349,5.349
USDDKK,20101028,215400,5.349,5.349,5.349,5.349
USDDKK,20101028,215500,5.348,5.348,5.348,5.348
USDDKK,20101028,215600,5.348,5.348,5.348,5.348
USDDKK,20101028,215700,5.348,5.348,5.348,5.348
USDDKK,20101028,215800,5.348,5.348,5.348,5.348
USDDKK,20101028,215900,5.348,5.349,5.348,5.349
USDDKK,20101028,220000,5.350,5.350,5.350,5.350
USDDKK,20101028,220100,5.350,5.350,5.350,5.350
USDDKK,20101028,220200,5.349,5.349,5.349,5.349
USDDKK,20101028,220300,5.349,5.349,5.349,5.349
USDDKK,20101028,220400,5.349,5.349,5.349,5.349
USDDKK,20101028,220500,5.350,5.350,5.349,5.349
USDDKK,20101028,220600,5.350,5.350,5.349,5.349
USDDKK,20101028,220700,5.349,5.349,5.349,5.349
USDDKK,20101028,220800,5.349,5.349,5.349,5.349
USDDKK,20101028,220900,5.349,5.349,5.349,5.349
USDDKK,20101028,221000,5.350,5.350,5.349,5.349
USDDKK,20101028,221100,5.350,5.350,5.349,5.350
USDDKK,20101028,221200,5.350,5.350,5.350,5.350
USDDKK,20101028,221300,5.350,5.350,5.350,5.350
USDDKK,20101028,221400,5.351,5.351,5.351,5.351
USDDKK,20101028,221500,5.351,5.351,5.351,5.351
USDDKK,20101028,221600,5.351,5.351,5.350,5.351
USDDKK,20101028,221700,5.350,5.350,5.350,5.350
USDDKK,20101028,221800,5.350,5.350,5.350,5.350
USDDKK,20101028,221900,5.350,5.350,5.350,5.350
USDDKK,20101028,222000,5.350,5.350,5.350,5.350
USDDKK,20101028,222100,5.350,5.351,5.350,5.351
USDDKK,20101028,222200,5.350,5.350,5.350,5.350
USDDKK,20101028,222300,5.350,5.350,5.350,5.350
USDDKK,20101028,222400,5.350,5.350,5.350,5.350
USDDKK,20101028,222500,5.350,5.351,5.350,5.351
USDDKK,20101028,222600,5.350,5.350,5.350,5.350
USDDKK,20101028,222700,5.350,5.351,5.350,5.350
USDDKK,20101028,222800,5.351,5.351,5.350,5.350
USDDKK,20101028,222900,5.350,5.350,5.350,5.350
USDDKK,20101028,223000,5.350,5.350,5.350,5.350
USDDKK,20101028,223100,5.350,5.350,5.350,5.350
USDDKK,20101028,223200,5.350,5.350,5.350,5.350
USDDKK,20101028,223300,5.349,5.350,5.349,5.350
USDDKK,20101028,223400,5.349,5.350,5.349,5.349
USDDKK,20101028,223500,5.349,5.349,5.349,5.349
USDDKK,20101028,223600,5.349,5.349,5.349,5.349
USDDKK,20101028,223700,5.349,5.349,5.349,5.349
USDDKK,20101028,223800,5.349,5.349,5.349,5.349
USDDKK,20101028,223900,5.349,5.349,5.349,5.349
USDDKK,20101028,224000,5.349,5.349,5.349,5.349
USDDKK,20101028,224100,5.349,5.349,5.349,5.349
USDDKK,20101028,224200,5.349,5.349,5.349,5.349
USDDKK,20101028,224300,5.349,5.349,5.349,5.349
USDDKK,20101028,224400,5.349,5.349,5.349,5.349
USDDKK,20101028,224500,5.349,5.349,5.349,5.349
USDDKK,20101028,224600,5.351,5.351,5.349,5.349
USDDKK,20101028,224700,5.349,5.349,5.349,5.349
USDDKK,20101028,224800,5.349,5.349,5.349,5.349
USDDKK,20101028,224900,5.349,5.349,5.348,5.349
USDDKK,20101028,225000,5.349,5.349,5.349,5.349
USDDKK,20101028,225100,5.349,5.352,5.349,5.352
USDDKK,20101028,225200,5.351,5.351,5.349,5.349
USDDKK,20101028,225300,5.349,5.349,5.349,5.349
USDDKK,20101028,225400,5.349,5.349,5.349,5.349
USDDKK,20101028,225500,5.349,5.349,5.349,5.349
USDDKK,20101028,225600,5.349,5.349,5.349,5.349
USDDKK,20101028,225700,5.349,5.349,5.349,5.349
USDDKK,20101028,225800,5.349,5.349,5.349,5.349
USDDKK,20101028,225900,5.349,5.349,5.349,5.349
USDDKK,20101028,230000,5.349,5.349,5.349,5.349
USDDKK,20101028,230100,5.349,5.349,5.349,5.349
USDDKK,20101028,230200,5.349,5.349,5.349,5.349
USDDKK,20101028,230300,5.349,5.349,5.349,5.349
USDDKK,20101028,230400,5.349,5.349,5.349,5.349
USDDKK,20101028,230500,5.350,5.350,5.349,5.349
USDDKK,20101028,230600,5.349,5.349,5.349,5.349
USDDKK,20101028,230700,5.350,5.350,5.349,5.349
USDDKK,20101028,230800,5.349,5.349,5.349,5.349
USDDKK,20101028,230900,5.349,5.349,5.349,5.349
USDDKK,20101028,231000,5.349,5.349,5.349,5.349
USDDKK,20101028,231100,5.348,5.349,5.348,5.349
USDDKK,20101028,231200,5.349,5.349,5.349,5.349
USDDKK,20101028,231300,5.349,5.349,5.349,5.349
USDDKK,20101028,231400,5.353,5.353,5.351,5.351
USDDKK,20101028,231500,5.349,5.349,5.349,5.349
USDDKK,20101028,231600,5.349,5.349,5.348,5.348
USDDKK,20101028,231700,5.348,5.348,5.348,5.348
USDDKK,20101028,231800,5.348,5.348,5.347,5.347
USDDKK,20101028,231900,5.348,5.348,5.348,5.348
USDDKK,20101028,232000,5.347,5.348,5.347,5.348
USDDKK,20101028,232100,5.348,5.348,5.348,5.348
USDDKK,20101028,232200,5.348,5.348,5.348,5.348
USDDKK,20101028,232300,5.349,5.349,5.349,5.349
USDDKK,20101028,232400,5.349,5.349,5.349,5.349
USDDKK,20101028,232500,5.349,5.353,5.349,5.351
USDDKK,20101028,232600,5.349,5.350,5.349,5.349
USDDKK,20101028,232700,5.350,5.350,5.349,5.349
USDDKK,20101028,232800,5.348,5.349,5.348,5.348
USDDKK,20101028,232900,5.348,5.349,5.348,5.349
USDDKK,20101028,233000,5.349,5.349,5.349,5.349
USDDKK,20101028,233100,5.349,5.349,5.349,5.349
USDDKK,20101028,233200,5.349,5.349,5.349,5.349
USDDKK,20101028,233300,5.349,5.349,5.349,5.349
USDDKK,20101028,233400,5.349,5.349,5.348,5.348
USDDKK,20101028,233500,5.348,5.348,5.348,5.348
USDDKK,20101028,233600,5.352,5.352,5.350,5.350
USDDKK,20101028,233700,5.348,5.348,5.348,5.348
USDDKK,20101028,233800,5.348,5.348,5.348,5.348
USDDKK,20101028,233900,5.348,5.348,5.348,5.348
USDDKK,20101028,234000,5.348,5.348,5.348,5.348
USDDKK,20101028,234100,5.348,5.349,5.348,5.349
USDDKK,20101028,234200,5.349,5.349,5.349,5.349
USDDKK,20101028,234300,5.349,5.349,5.349,5.349
USDDKK,20101028,234400,5.349,5.349,5.349,5.349
USDDKK,20101028,234500,5.349,5.349,5.349,5.349
USDDKK,20101028,234600,5.349,5.350,5.349,5.350
USDDKK,20101028,234700,5.350,5.350,5.350,5.350
USDDKK,20101028,234800,5.351,5.351,5.351,5.351
USDDKK,20101028,234900,5.352,5.352,5.351,5.351
USDDKK,20101028,235000,5.351,5.351,5.351,5.351
USDDKK,20101028,235100,5.351,5.351,5.351,5.351
USDDKK,20101028,235200,5.351,5.351,5.351,5.351
USDDKK,20101028,235300,5.351,5.351,5.350,5.350
USDDKK,20101028,235400,5.350,5.350,5.349,5.349
USDDKK,20101028,235500,5.350,5.350,5.350,5.350
USDDKK,20101028,235600,5.350,5.350,5.350,5.350
USDDKK,20101028,235700,5.350,5.350,5.350,5.350
USDDKK,20101028,235800,5.350,5.350,5.349,5.349
USDDKK,20101028,235900,5.349,5.349,5.349,5.349
USDDKK,20101029,000000,5.349,5.349,5.349,5.349
EURRUB,20101028,000400,42.26,42.26,42.25,42.25
EURRUB,20101028,000600,42.26,42.26,42.26,42.26
EURRUB,20101028,000900,42.25,42.25,42.25,42.25
EURRUB,20101028,001400,42.25,42.25,42.25,42.25
EURRUB,20101028,001700,42.24,42.24,42.24,42.24
EURRUB,20101028,001800,42.25,42.25,42.25,42.25
EURRUB,20101028,002000,42.24,42.24,42.24,42.24
EURRUB,20101028,002100,42.25,42.25,42.25,42.25
EURRUB,20101028,002600,42.25,42.25,42.25,42.25
EURRUB,20101028,002700,42.26,42.26,42.26,42.26
EURRUB,20101028,002800,42.25,42.25,42.25,42.25
EURRUB,20101028,003300,42.25,42.25,42.25,42.25
EURRUB,20101028,003800,42.25,42.25,42.25,42.25
EURRUB,20101028,003900,42.24,42.24,42.24,42.24
EURRUB,20101028,004400,42.24,42.24,42.24,42.24
EURRUB,20101028,004500,42.23,42.23,42.23,42.23
EURRUB,20101028,004600,42.24,42.24,42.24,42.24
EURRUB,20101028,004700,42.23,42.24,42.23,42.24
EURRUB,20101028,004800,42.23,42.23,42.23,42.23
EURRUB,20101028,004900,42.24,42.24,42.24,42.24
EURRUB,20101028,005000,42.23,42.23,42.23,42.23
EURRUB,20101028,005100,42.25,42.25,42.25,42.25
EURRUB,20101028,005400,42.26,42.26,42.26,42.26
EURRUB,20101028,005500,42.25,42.25,42.25,42.25
EURRUB,20101028,005700,42.26,42.26,42.26,42.26
EURRUB,20101028,005800,42.25,42.25,42.25,42.25
EURRUB,20101028,005900,42.26,42.26,42.26,42.26
EURRUB,20101028,010100,42.25,42.25,42.25,42.25
EURRUB,20101028,010200,42.26,42.26,42.25,42.25
EURRUB,20101028,010700,42.24,42.25,42.24,42.25
EURRUB,20101028,011200,42.25,42.25,42.25,42.25
EURRUB,20101028,011300,42.26,42.26,42.26,42.26
EURRUB,20101028,011400,42.27,42.27,42.27,42.27
EURRUB,20101028,011600,42.26,42.26,42.26,42.26
EURRUB,20101028,011900,42.25,42.25,42.25,42.25
EURRUB,20101028,012300,42.26,42.26,42.26,42.26
EURRUB,20101028,012700,42.27,42.27,42.27,42.27
EURRUB,20101028,012800,42.28,42.28,42.28,42.28
EURRUB,20101028,012900,42.29,42.29,42.29,42.29
EURRUB,20101028,013100,42.30,42.31,42.30,42.31
EURRUB,20101028,013200,42.30,42.31,42.30,42.31
EURRUB,20101028,013300,42.30,42.30,42.30,42.30
EURRUB,20101028,013400,42.29,42.29,42.29,42.29
EURRUB,20101028,013600,42.30,42.30,42.30,42.30
EURRUB,20101028,013700,42.31,42.31,42.31,42.31
EURRUB,20101028,013800,42.30,42.30,42.30,42.30
EURRUB,20101028,014100,42.29,42.30,42.29,42.30
EURRUB,20101028,014200,42.29,42.29,42.29,42.29
EURRUB,20101028,014300,42.30,42.30,42.29,42.29
EURRUB,20101028,014400,42.30,42.30,42.30,42.30
EURRUB,20101028,014500,42.31,42.31,42.31,42.31
EURRUB,20101028,014600,42.30,42.31,42.30,42.31
EURRUB,20101028,014700,42.32,42.32,42.32,42.32
EURRUB,20101028,014800,42.31,42.31,42.31,42.31
EURRUB,20101028,015100,42.32,42.33,42.32,42.33
EURRUB,20101028,015200,42.32,42.32,42.32,42.32
EURRUB,20101028,015300,42.31,42.31,42.31,42.31
EURRUB,20101028,015400,42.32,42.32,42.31,42.31
EURRUB,20101028,015600,42.30,42.30,42.30,42.30
EURRUB,20101028,015700,42.29,42.29,42.29,42.29
EURRUB,20101028,015800,42.28,42.29,42.28,42.29
EURRUB,20101028,020000,42.30,42.31,42.30,42.31
EURRUB,20101028,020100,42.32,42.32,42.32,42.32
EURRUB,20101028,020200,42.31,42.32,42.31,42.32
EURRUB,20101028,020300,42.31,42.31,42.31,42.31
EURRUB,20101028,020400,42.30,42.30,42.30,42.30
EURRUB,20101028,020500,42.29,42.29,42.29,42.29
EURRUB,20101028,020600,42.30,42.30,42.30,42.30
EURRUB,20101028,020800,42.29,42.29,42.29,42.29
EURRUB,20101028,021000,42.28,42.28,42.28,42.28
EURRUB,20101028,021200,42.29,42.29,42.29,42.29
EURRUB,20101028,021300,42.28,42.28,42.28,42.28
EURRUB,20101028,021500,42.27,42.27,42.27,42.27
EURRUB,20101028,021700,42.26,42.27,42.26,42.27
EURRUB,20101028,022000,42.28,42.28,42.28,42.28
EURRUB,20101028,022300,42.29,42.29,42.29,42.29
EURRUB,20101028,022400,42.28,42.28,42.28,42.28
EURRUB,20101028,022600,42.27,42.27,42.27,42.27
EURRUB,20101028,022700,42.26,42.26,42.26,42.26
EURRUB,20101028,022800,42.27,42.28,42.27,42.28
EURRUB,20101028,022900,42.27,42.27,42.27,42.27
EURRUB,20101028,023000,42.28,42.28,42.28,42.28
EURRUB,20101028,023100,42.27,42.27,42.27,42.27
EURRUB,20101028,023400,42.28,42.29,42.28,42.29
EURRUB,20101028,023500,42.30,42.30,42.30,42.30
EURRUB,20101028,023800,42.31,42.31,42.31,42.31
EURRUB,20101028,023900,42.30,42.30,42.30,42.30
EURRUB,20101028,024000,42.31,42.31,42.31,42.31
EURRUB,20101028,024200,42.32,42.32,42.32,42.32
EURRUB,20101028,024300,42.33,42.33,42.33,42.33
EURRUB,20101028,024400,42.32,42.32,42.31,42.31
EURRUB,20101028,024500,42.32,42.32,42.32,42.32
EURRUB,20101028,024700,42.33,42.33,42.33,42.33
EURRUB,20101028,024900,42.34,42.35,42.34,42.35
EURRUB,20101028,025000,42.36,42.37,42.36,42.37
EURRUB,20101028,025100,42.36,42.36,42.36,42.36
EURRUB,20101028,025200,42.37,42.37,42.35,42.35
EURRUB,20101028,025300,42.36,42.36,42.36,42.36
EURRUB,20101028,025400,42.35,42.35,42.34,42.34
EURRUB,20101028,025600,42.35,42.35,42.35,42.35
EURRUB,20101028,025700,42.34,42.34,42.34,42.34
EURRUB,20101028,030000,42.35,42.35,42.35,42.35
EURRUB,20101028,030200,42.34,42.34,42.34,42.34
EURRUB,20101028,030400,42.35,42.35,42.35,42.35
EURRUB,20101028,030500,42.34,42.34,42.34,42.34
EURRUB,20101028,030800,42.35,42.35,42.34,42.34
EURRUB,20101028,030900,42.35,42.35,42.35,42.35
EURRUB,20101028,031000,42.34,42.35,42.34,42.35
EURRUB,20101028,031100,42.34,42.34,42.33,42.33
EURRUB,20101028,031200,42.34,42.34,42.34,42.34
EURRUB,20101028,031300,42.33,42.33,42.33,42.33
EURRUB,20101028,031400,42.32,42.33,42.32,42.33
EURRUB,20101028,031500,42.32,42.34,42.32,42.34
EURRUB,20101028,031600,42.33,42.34,42.33,42.34
EURRUB,20101028,031700,42.35,42.35,42.35,42.35
EURRUB,20101028,031800,42.33,42.34,42.33,42.34
EURRUB,20101028,032000,42.33,42.34,42.33,42.34
EURRUB,20101028,032100,42.33,42.33,42.33,42.33
EURRUB,20101028,032200,42.34,42.34,42.34,42.34
EURRUB,20101028,032600,42.33,42.33,42.33,42.33
EURRUB,20101028,032700,42.34,42.34,42.34,42.34
EURRUB,20101028,032800,42.33,42.33,42.33,42.33
EURRUB,20101028,033300,42.33,42.33,42.32,42.32
EURRUB,20101028,033800,42.31,42.31,42.30,42.30
EURRUB,20101028,033900,42.31,42.31,42.31,42.31
EURRUB,20101028,034100,42.30,42.30,42.30,42.30
EURRUB,20101028,034200,42.31,42.31,42.31,42.31
EURRUB,20101028,034300,42.32,42.32,42.32,42.32
EURRUB,20101028,034400,42.31,42.32,42.31,42.32
EURRUB,20101028,034700,42.33,42.33,42.33,42.33
EURRUB,20101028,034900,42.34,42.34,42.34,42.34
EURRUB,20101028,035100,42.33,42.33,42.33,42.33
EURRUB,20101028,035200,42.32,42.32,42.32,42.32
EURRUB,20101028,035300,42.33,42.33,42.33,42.33
EURRUB,20101028,035800,42.33,42.33,42.33,42.33
EURRUB,20101028,040000,42.32,42.32,42.32,42.32
EURRUB,20101028,040100,42.33,42.33,42.33,42.33
EURRUB,20101028,040200,42.32,42.32,42.32,42.32
EURRUB,20101028,040300,42.31,42.31,42.31,42.31
EURRUB,20101028,040400,42.32,42.32,42.32,42.32
EURRUB,20101028,040600,42.31,42.32,42.31,42.32
EURRUB,20101028,040800,42.33,42.33,42.33,42.33
EURRUB,20101028,040900,42.34,42.34,42.34,42.34
EURRUB,20101028,041200,42.35,42.35,42.35,42.35
EURRUB,20101028,041300,42.36,42.36,42.36,42.36
EURRUB,20101028,041400,42.35,42.35,42.35,42.35
EURRUB,20101028,041600,42.34,42.34,42.34,42.34
EURRUB,20101028,041700,42.35,42.35,42.34,42.34
EURRUB,20101028,041800,42.35,42.35,42.35,42.35
EURRUB,20101028,041900,42.34,42.35,42.34,42.35
EURRUB,20101028,042000,42.36,42.36,42.36,42.36
EURRUB,20101028,042100,42.35,42.35,42.35,42.35
EURRUB,20101028,042200,42.36,42.36,42.36,42.36
EURRUB,20101028,042300,42.37,42.37,42.36,42.36
EURRUB,20101028,042400,42.37,42.37,42.37,42.37
EURRUB,20101028,042900,42.37,42.37,42.37,42.37
EURRUB,20101028,043200,42.36,42.36,42.36,42.36
EURRUB,20101028,043500,42.37,42.37,42.37,42.37
EURRUB,20101028,043900,42.36,42.36,42.36,42.36
EURRUB,20101028,044000,42.37,42.37,42.36,42.36
EURRUB,20101028,044100,42.37,42.37,42.37,42.37
EURRUB,20101028,044400,42.36,42.36,42.36,42.36
EURRUB,20101028,044500,42.37,42.37,42.37,42.37
EURRUB,20101028,044600,42.36,42.36,42.36,42.36
EURRUB,20101028,044900,42.37,42.37,42.37,42.37
EURRUB,20101028,045000,42.36,42.36,42.36,42.36
EURRUB,20101028,045200,42.35,42.35,42.35,42.35
EURRUB,20101028,045300,42.36,42.36,42.36,42.36
EURRUB,20101028,045400,42.35,42.35,42.35,42.35
EURRUB,20101028,045500,42.36,42.36,42.36,42.36
EURRUB,20101028,045600,42.35,42.35,42.35,42.35
EURRUB,20101028,045700,42.36,42.36,42.36,42.36
EURRUB,20101028,050100,42.37,42.37,42.37,42.37
EURRUB,20101028,050600,42.37,42.37,42.37,42.37
EURRUB,20101028,051000,42.36,42.36,42.36,42.36
EURRUB,20101028,051100,42.37,42.37,42.37,42.37
EURRUB,20101028,051200,42.38,42.39,42.38,42.39
EURRUB,20101028,051300,42.40,42.40,42.40,42.40
EURRUB,20101028,051800,42.39,42.40,42.39,42.40
EURRUB,20101028,052200,42.39,42.39,42.39,42.39
EURRUB,20101028,052300,42.40,42.40,42.40,42.40
EURRUB,20101028,052400,42.39,42.39,42.39,42.39
EURRUB,20101028,052500,42.40,42.40,42.40,42.40
EURRUB,20101028,052700,42.39,42.39,42.39,42.39
EURRUB,20101028,052800,42.40,42.40,42.39,42.39
EURRUB,20101028,053300,42.40,42.40,42.40,42.40
EURRUB,20101028,053400,42.39,42.40,42.39,42.40
EURRUB,20101028,053800,42.39,42.39,42.39,42.39
EURRUB,20101028,054100,42.40,42.40,42.40,42.40
EURRUB,20101028,054200,42.41,42.41,42.41,42.41
EURRUB,20101028,054300,42.40,42.40,42.40,42.40
EURRUB,20101028,054400,42.41,42.41,42.41,42.41
EURRUB,20101028,054900,42.41,42.41,42.41,42.41
EURRUB,20101028,055400,42.41,42.41,42.41,42.41
EURRUB,20101028,055900,42.41,42.41,42.41,42.41
EURRUB,20101028,060000,42.40,42.41,42.40,42.41
EURRUB,20101028,060100,42.40,42.41,42.40,42.41
EURRUB,20101028,060200,42.40,42.40,42.40,42.40
EURRUB,20101028,060700,42.40,42.40,42.40,42.40
EURRUB,20101028,060900,42.41,42.41,42.40,42.40
EURRUB,20101028,061000,42.41,42.41,42.41,42.41
EURRUB,20101028,061500,42.41,42.41,42.41,42.41
EURRUB,20101028,061800,42.40,42.41,42.40,42.41
EURRUB,20101028,062300,42.41,42.41,42.41,42.41
EURRUB,20101028,062800,42.40,42.40,42.40,42.40
EURRUB,20101028,063000,42.41,42.41,42.41,42.41
EURRUB,20101028,063500,42.37,42.37,42.32,42.32
EURRUB,20101028,063600,42.31,42.31,42.31,42.31
EURRUB,20101028,063700,42.30,42.30,42.30,42.30
EURRUB,20101028,063800,42.31,42.31,42.31,42.31
EURRUB,20101028,064000,42.30,42.30,42.29,42.29
EURRUB,20101028,064100,42.30,42.30,42.30,42.30
EURRUB,20101028,064200,42.29,42.30,42.29,42.30
EURRUB,20101028,064300,42.31,42.31,42.31,42.31
EURRUB,20101028,064400,42.30,42.30,42.30,42.30
EURRUB,20101028,064700,42.31,42.31,42.31,42.31
EURRUB,20101028,064800,42.30,42.30,42.30,42.30
EURRUB,20101028,064900,42.31,42.31,42.31,42.31
EURRUB,20101028,065000,42.30,42.30,42.30,42.30
EURRUB,20101028,065100,42.31,42.31,42.30,42.30
EURRUB,20101028,065300,42.29,42.30,42.29,42.30
EURRUB,20101028,065400,42.29,42.29,42.29,42.29
EURRUB,20101028,065800,42.30,42.30,42.30,42.30
EURRUB,20101028,065900,42.29,42.30,42.29,42.30
EURRUB,20101028,070000,42.29,42.29,42.29,42.29
EURRUB,20101028,070100,42.30,42.30,42.30,42.30
EURRUB,20101028,070300,42.29,42.29,42.29,42.29
EURRUB,20101028,070700,42.30,42.30,42.30,42.30
EURRUB,20101028,071200,42.30,42.30,42.30,42.30
EURRUB,20101028,071500,42.29,42.29,42.29,42.29
EURRUB,20101028,071700,42.30,42.30,42.30,42.30
EURRUB,20101028,072200,42.29,42.30,42.29,42.30
EURRUB,20101028,072500,42.29,42.30,42.29,42.30
EURRUB,20101028,072700,42.29,42.30,42.29,42.30
EURRUB,20101028,072800,42.29,42.30,42.29,42.30
EURRUB,20101028,072900,42.29,42.29,42.29,42.29
EURRUB,20101028,073300,42.30,42.30,42.30,42.30
EURRUB,20101028,073400,42.31,42.31,42.30,42.30
EURRUB,20101028,073700,42.29,42.29,42.29,42.29
EURRUB,20101028,073800,42.30,42.30,42.30,42.30
EURRUB,20101028,074300,42.30,42.30,42.30,42.30
EURRUB,20101028,074800,42.30,42.30,42.30,42.30
EURRUB,20101028,074900,42.29,42.29,42.29,42.29
EURRUB,20101028,075000,42.30,42.30,42.30,42.30
EURRUB,20101028,075100,42.31,42.32,42.31,42.32
EURRUB,20101028,075200,42.31,42.31,42.31,42.31
EURRUB,20101028,075400,42.32,42.32,42.32,42.32
EURRUB,20101028,075500,42.31,42.31,42.31,42.31
EURRUB,20101028,075600,42.32,42.32,42.32,42.32
EURRUB,20101028,075900,42.31,42.32,42.31,42.32
EURRUB,20101028,080100,42.33,42.33,42.33,42.33
EURRUB,20101028,080200,42.34,42.34,42.33,42.33
EURRUB,20101028,080500,42.32,42.32,42.32,42.32
EURRUB,20101028,080600,42.33,42.34,42.33,42.34
EURRUB,20101028,080700,42.38,42.38,42.38,42.38
EURRUB,20101028,080800,42.37,42.37,42.37,42.37
EURRUB,20101028,080900,42.38,42.39,42.38,42.39
EURRUB,20101028,081100,42.38,42.38,42.38,42.38
EURRUB,20101028,081200,42.36,42.36,42.36,42.36
EURRUB,20101028,081300,42.34,42.34,42.34,42.34
EURRUB,20101028,081400,42.35,42.35,42.35,42.35
EURRUB,20101028,081500,42.36,42.36,42.36,42.36
EURRUB,20101028,081600,42.35,42.35,42.34,42.34
EURRUB,20101028,081700,42.33,42.33,42.33,42.33
EURRUB,20101028,081800,42.32,42.32,42.31,42.31
EURRUB,20101028,081900,42.32,42.32,42.32,42.32
EURRUB,20101028,082000,42.34,42.34,42.34,42.34
EURRUB,20101028,082100,42.33,42.33,42.33,42.33
EURRUB,20101028,082200,42.32,42.32,42.32,42.32
EURRUB,20101028,082300,42.33,42.33,42.32,42.32
EURRUB,20101028,082500,42.33,42.34,42.33,42.34
EURRUB,20101028,082600,42.33,42.34,42.33,42.34
EURRUB,20101028,082700,42.35,42.35,42.34,42.34
EURRUB,20101028,082800,42.36,42.36,42.36,42.36
EURRUB,20101028,082900,42.37,42.38,42.37,42.38
EURRUB,20101028,083000,42.37,42.38,42.37,42.38
EURRUB,20101028,083100,42.40,42.40,42.40,42.40
EURRUB,20101028,083400,42.39,42.39,42.39,42.39
EURRUB,20101028,083500,42.40,42.41,42.40,42.41
EURRUB,20101028,083600,42.40,42.40,42.40,42.40
EURRUB,20101028,083700,42.39,42.40,42.39,42.40
EURRUB,20101028,083800,42.39,42.39,42.39,42.39
EURRUB,20101028,083900,42.40,42.41,42.40,42.41
EURRUB,20101028,084000,42.42,42.42,42.42,42.42
EURRUB,20101028,084100,42.41,42.41,42.41,42.41
EURRUB,20101028,084200,42.40,42.41,42.40,42.41
EURRUB,20101028,084300,42.40,42.41,42.40,42.41
EURRUB,20101028,084400,42.40,42.40,42.40,42.40
EURRUB,20101028,084500,42.41,42.41,42.40,42.40
EURRUB,20101028,084600,42.41,42.41,42.40,42.40
EURRUB,20101028,084700,42.41,42.41,42.41,42.41
EURRUB,20101028,084800,42.40,42.40,42.40,42.40
EURRUB,20101028,084900,42.39,42.39,42.39,42.39
EURRUB,20101028,085000,42.38,42.38,42.38,42.38
EURRUB,20101028,085100,42.41,42.41,42.41,42.41
EURRUB,20101028,085200,42.40,42.40,42.40,42.40
EURRUB,20101028,085300,42.41,42.42,42.41,42.42
EURRUB,20101028,085400,42.41,42.41,42.41,42.41
EURRUB,20101028,085600,42.42,42.42,42.41,42.41
EURRUB,20101028,085800,42.42,42.43,42.42,42.43
EURRUB,20101028,085900,42.44,42.44,42.44,42.44
EURRUB,20101028,090000,42.43,42.43,42.43,42.43
EURRUB,20101028,090100,42.42,42.42,42.42,42.42
EURRUB,20101028,090300,42.43,42.43,42.42,42.42
EURRUB,20101028,090400,42.43,42.43,42.43,42.43
EURRUB,20101028,090500,42.42,42.42,42.42,42.42
EURRUB,20101028,090600,42.41,42.41,42.41,42.41
EURRUB,20101028,090700,42.42,42.42,42.14,42.14
EURRUB,20101028,090800,42.44,42.44,42.44,42.44
EURRUB,20101028,090900,42.43,42.43,42.42,42.42
EURRUB,20101028,091000,42.43,42.43,42.43,42.43
EURRUB,20101028,091100,42.41,42.41,42.41,42.41
EURRUB,20101028,091200,42.42,42.42,42.41,42.41
EURRUB,20101028,091300,42.42,42.42,42.41,42.41
EURRUB,20101028,091600,42.40,42.40,42.40,42.40
EURRUB,20101028,091700,42.41,42.41,42.40,42.40
EURRUB,20101028,091800,42.41,42.41,42.41,42.41
EURRUB,20101028,091900,42.40,42.41,42.40,42.41
EURRUB,20101028,092100,42.40,42.40,42.40,42.40
EURRUB,20101028,092200,42.41,42.41,42.40,42.40
EURRUB,20101028,092300,42.41,42.41,42.40,42.40
EURRUB,20101028,092400,42.41,42.41,42.41,42.41
EURRUB,20101028,092500,42.42,42.42,42.41,42.41
EURRUB,20101028,092600,42.42,42.42,42.41,42.41
EURRUB,20101028,092700,42.40,42.41,42.40,42.41
EURRUB,20101028,092800,42.40,42.41,42.40,42.41
EURRUB,20101028,092900,42.40,42.40,42.40,42.40
EURRUB,20101028,093000,42.39,42.39,42.39,42.39
EURRUB,20101028,093100,42.26,42.38,42.26,42.38
EURRUB,20101028,093200,42.39,42.40,42.39,42.40
EURRUB,20101028,093300,42.41,42.41,42.41,42.41
EURRUB,20101028,093500,42.42,42.42,42.42,42.42
EURRUB,20101028,093600,42.43,42.44,42.43,42.44
EURRUB,20101028,093800,42.45,42.45,42.45,42.45
EURRUB,20101028,094000,42.44,42.44,42.44,42.44
EURRUB,20101028,094100,42.43,42.43,42.42,42.42
EURRUB,20101028,094200,42.43,42.43,42.43,42.43
EURRUB,20101028,094600,42.44,42.44,42.43,42.43
EURRUB,20101028,094700,42.44,42.44,42.44,42.44
EURRUB,20101028,094800,42.43,42.43,42.43,42.43
EURRUB,20101028,094900,42.44,42.44,42.43,42.43
EURRUB,20101028,095000,42.44,42.44,42.43,42.43
EURRUB,20101028,095200,42.44,42.45,42.44,42.45
EURRUB,20101028,095300,42.44,42.44,42.44,42.44
EURRUB,20101028,095400,42.43,42.43,42.43,42.43
EURRUB,20101028,095500,42.42,42.42,42.42,42.42
EURRUB,20101028,095800,42.43,42.43,42.42,42.42
EURRUB,20101028,095900,42.43,42.43,42.43,42.43
EURRUB,20101028,100100,42.44,42.44,42.43,42.43
EURRUB,20101028,100200,42.44,42.44,42.43,42.43
EURRUB,20101028,100300,42.44,42.44,42.44,42.44
EURRUB,20101028,100400,42.43,42.43,42.43,42.43
EURRUB,20101028,100600,42.42,42.44,42.42,42.44
EURRUB,20101028,100700,42.43,42.43,42.42,42.42
EURRUB,20101028,100800,42.41,42.41,42.41,42.41
EURRUB,20101028,100900,42.42,42.42,42.42,42.42
EURRUB,20101028,101000,42.41,42.42,42.41,42.42
EURRUB,20101028,101100,42.41,42.41,42.41,42.41
EURRUB,20101028,101300,42.42,42.42,42.42,42.42
EURRUB,20101028,101400,42.41,42.42,42.41,42.42
EURRUB,20101028,101500,42.41,42.41,42.41,42.41
EURRUB,20101028,101700,42.40,42.40,42.40,42.40
EURRUB,20101028,101800,42.41,42.41,42.40,42.40
EURRUB,20101028,101900,42.41,42.41,42.41,42.41
EURRUB,20101028,102200,42.40,42.41,42.40,42.41
EURRUB,20101028,102300,42.40,42.40,42.40,42.40
EURRUB,20101028,102400,42.41,42.42,42.41,42.42
EURRUB,20101028,102500,42.41,42.41,42.40,42.40
EURRUB,20101028,102700,42.41,42.41,42.41,42.41
EURRUB,20101028,102800,42.40,42.40,42.40,42.40
EURRUB,20101028,102900,42.41,42.41,42.41,42.41
EURRUB,20101028,103100,42.42,42.42,42.42,42.42
EURRUB,20101028,103200,42.43,42.44,42.43,42.44
EURRUB,20101028,103400,42.45,42.45,42.45,42.45
EURRUB,20101028,103600,42.44,42.44,42.44,42.44
EURRUB,20101028,103700,42.45,42.45,42.45,42.45
EURRUB,20101028,103900,42.44,42.44,42.44,42.44
EURRUB,20101028,104000,42.45,42.45,42.45,42.45
EURRUB,20101028,104100,42.44,42.45,42.44,42.45
EURRUB,20101028,104500,42.46,42.46,42.46,42.46
EURRUB,20101028,104600,42.47,42.47,42.47,42.47
EURRUB,20101028,104700,42.46,42.47,42.46,42.47
EURRUB,20101028,104800,42.46,42.47,42.46,42.47
EURRUB,20101028,105000,42.48,42.48,42.48,42.48
EURRUB,20101028,105200,42.49,42.49,42.48,42.48
EURRUB,20101028,105500,42.47,42.47,42.47,42.47
EURRUB,20101028,105600,42.48,42.48,42.48,42.48
EURRUB,20101028,105800,42.47,42.47,42.47,42.47
EURRUB,20101028,105900,42.48,42.48,42.47,42.47
EURRUB,20101028,110000,42.48,42.48,42.47,42.47
EURRUB,20101028,110100,42.48,42.48,42.48,42.48
EURRUB,20101028,110500,42.47,42.48,42.47,42.48
EURRUB,20101028,110600,42.47,42.47,42.47,42.47
EURRUB,20101028,110900,42.48,42.48,42.47,42.47
EURRUB,20101028,111000,42.48,42.48,42.48,42.48
EURRUB,20101028,111200,42.49,42.50,42.49,42.50
EURRUB,20101028,111300,42.49,42.49,42.49,42.49
EURRUB,20101028,111500,42.48,42.48,42.48,42.48
EURRUB,20101028,111600,42.47,42.48,42.47,42.48
EURRUB,20101028,111900,42.47,42.48,42.47,42.48
EURRUB,20101028,112300,42.49,42.49,42.49,42.49
EURRUB,20101028,112500,42.48,42.49,42.48,42.49
EURRUB,20101028,112600,42.48,42.48,42.48,42.48
EURRUB,20101028,112800,42.49,42.49,42.49,42.49
EURRUB,20101028,112900,42.48,42.49,42.48,42.49
EURRUB,20101028,113000,42.48,42.48,42.48,42.48
EURRUB,20101028,113100,42.49,42.49,42.48,42.48
EURRUB,20101028,113200,42.47,42.47,42.46,42.46
EURRUB,20101028,113300,42.44,42.45,42.44,42.45
EURRUB,20101028,113400,42.44,42.45,42.44,42.45
EURRUB,20101028,113500,42.46,42.46,42.46,42.46
EURRUB,20101028,113700,42.45,42.45,42.45,42.45
EURRUB,20101028,113800,42.46,42.47,42.46,42.47
EURRUB,20101028,113900,42.46,42.46,42.46,42.46
EURRUB,20101028,114000,42.45,42.46,42.45,42.46
EURRUB,20101028,114100,42.45,42.46,42.45,42.46
EURRUB,20101028,114300,42.45,42.45,42.45,42.45
EURRUB,20101028,114400,42.44,42.44,42.44,42.44
EURRUB,20101028,114500,42.45,42.45,42.45,42.45
EURRUB,20101028,114600,42.46,42.46,42.46,42.46
EURRUB,20101028,114700,42.47,42.47,42.47,42.47
EURRUB,20101028,114800,42.45,42.47,42.45,42.47
EURRUB,20101028,114900,42.48,42.48,42.47,42.47
EURRUB,20101028,115000,42.48,42.48,42.48,42.48
EURRUB,20101028,115200,42.49,42.49,42.48,42.48
EURRUB,20101028,115300,42.49,42.49,42.48,42.48
EURRUB,20101028,115500,42.47,42.47,42.47,42.47
EURRUB,20101028,115600,42.48,42.48,42.48,42.48
EURRUB,20101028,115700,42.47,42.47,42.47,42.47
EURRUB,20101028,120200,42.47,42.47,42.47,42.47
EURRUB,20101028,120400,42.48,42.48,42.48,42.48
EURRUB,20101028,120500,42.47,42.48,42.47,42.48
EURRUB,20101028,120600,42.47,42.47,42.47,42.47
EURRUB,20101028,120700,42.46,42.47,42.46,42.47
EURRUB,20101028,120900,42.46,42.47,42.46,42.47
EURRUB,20101028,121000,42.48,42.48,42.47,42.47
EURRUB,20101028,121200,42.46,42.48,42.46,42.48
EURRUB,20101028,121300,42.47,42.48,42.47,42.48
EURRUB,20101028,121400,42.49,42.49,42.49,42.49
EURRUB,20101028,121500,42.50,42.50,42.49,42.49
EURRUB,20101028,121700,42.48,42.48,42.48,42.48
EURRUB,20101028,121800,42.49,42.49,42.49,42.49
EURRUB,20101028,121900,42.48,42.49,42.48,42.49
EURRUB,20101028,122000,42.47,42.48,42.47,42.48
EURRUB,20101028,122200,42.47,42.48,42.47,42.48
EURRUB,20101028,122300,42.47,42.47,42.47,42.47
EURRUB,20101028,122400,42.48,42.48,42.47,42.47
EURRUB,20101028,122500,42.48,42.48,42.48,42.48
EURRUB,20101028,122700,42.49,42.49,42.49,42.49
EURRUB,20101028,122800,42.48,42.49,42.48,42.49
EURRUB,20101028,122900,42.50,42.50,42.50,42.50
EURRUB,20101028,123000,42.49,42.49,42.49,42.49
EURRUB,20101028,123100,42.48,42.48,42.48,42.48
EURRUB,20101028,123200,42.49,42.49,42.49,42.49
EURRUB,20101028,123400,42.50,42.50,42.50,42.50
EURRUB,20101028,123500,42.51,42.51,42.50,42.50
EURRUB,20101028,123700,42.51,42.51,42.51,42.51
EURRUB,20101028,123800,42.52,42.52,42.51,42.51
EURRUB,20101028,123900,42.52,42.52,42.51,42.51
EURRUB,20101028,124100,42.52,42.52,42.51,42.51
EURRUB,20101028,124200,42.52,42.52,42.52,42.52
EURRUB,20101028,124300,42.51,42.51,42.51,42.51
EURRUB,20101028,124500,42.52,42.52,42.52,42.52
EURRUB,20101028,124600,42.51,42.51,42.51,42.51
EURRUB,20101028,124800,42.50,42.51,42.50,42.51
EURRUB,20101028,124900,42.50,42.50,42.50,42.50
EURRUB,20101028,125000,42.51,42.52,42.51,42.52
EURRUB,20101028,125100,42.51,42.51,42.51,42.51
EURRUB,20101028,125200,42.52,42.52,42.51,42.51
EURRUB,20101028,125300,42.52,42.52,42.52,42.52
EURRUB,20101028,125400,42.53,42.53,42.53,42.53
EURRUB,20101028,125500,42.52,42.53,42.52,42.53
EURRUB,20101028,125800,42.52,42.52,42.52,42.52
EURRUB,20101028,125900,42.53,42.53,42.52,42.52
EURRUB,20101028,130000,42.53,42.53,42.53,42.53
EURRUB,20101028,130100,42.54,42.54,42.54,42.54
EURRUB,20101028,130200,42.53,42.53,42.52,42.52
EURRUB,20101028,130300,42.53,42.53,42.52,42.52
EURRUB,20101028,130400,42.53,42.53,42.53,42.53
EURRUB,20101028,130900,42.53,42.53,42.53,42.53
EURRUB,20101028,131000,42.52,42.53,42.52,42.53
EURRUB,20101028,131100,42.52,42.52,42.52,42.52
EURRUB,20101028,131200,42.53,42.53,42.53,42.53
EURRUB,20101028,131300,42.52,42.52,42.52,42.52
EURRUB,20101028,131400,42.53,42.53,42.52,42.52
EURRUB,20101028,131500,42.51,42.51,42.51,42.51
EURRUB,20101028,131600,42.50,42.50,42.50,42.50
EURRUB,20101028,131700,42.51,42.51,42.51,42.51
EURRUB,20101028,131900,42.50,42.50,42.50,42.50
EURRUB,20101028,132000,42.51,42.51,42.50,42.50
EURRUB,20101028,132100,42.51,42.51,42.51,42.51
EURRUB,20101028,132500,42.52,42.52,42.51,42.51
EURRUB,20101028,132600,42.52,42.52,42.52,42.52
EURRUB,20101028,132800,42.51,42.51,42.51,42.51
EURRUB,20101028,132900,42.52,42.53,42.52,42.53
EURRUB,20101028,133200,42.52,42.53,42.52,42.53
EURRUB,20101028,133300,42.52,42.52,42.51,42.51
EURRUB,20101028,133400,42.50,42.50,42.50,42.50
EURRUB,20101028,133500,42.49,42.49,42.49,42.49
EURRUB,20101028,133600,42.50,42.50,42.50,42.50
EURRUB,20101028,133700,42.49,42.50,42.49,42.50
EURRUB,20101028,133800,42.49,42.49,42.49,42.49
EURRUB,20101028,134300,42.49,42.49,42.49,42.49
EURRUB,20101028,134600,42.48,42.48,42.48,42.48
EURRUB,20101028,135100,42.49,42.49,42.49,42.49
EURRUB,20101028,135200,42.48,42.49,42.48,42.49
EURRUB,20101028,135300,42.48,42.48,42.48,42.48
EURRUB,20101028,135400,42.49,42.49,42.48,42.48
EURRUB,20101028,135500,42.49,42.49,42.48,42.48
EURRUB,20101028,135600,42.49,42.49,42.49,42.49
EURRUB,20101028,135700,42.48,42.48,42.48,42.48
EURRUB,20101028,135900,42.49,42.49,42.48,42.48
EURRUB,20101028,140000,42.49,42.49,42.49,42.49
EURRUB,20101028,140200,42.48,42.48,42.48,42.48
EURRUB,20101028,140300,42.49,42.49,42.49,42.49
EURRUB,20101028,140500,42.48,42.48,42.48,42.48
EURRUB,20101028,140600,42.49,42.49,42.49,42.49
EURRUB,20101028,140700,42.50,42.50,42.50,42.50
EURRUB,20101028,140800,42.49,42.50,42.49,42.50
EURRUB,20101028,140900,42.49,42.49,42.49,42.49
EURRUB,20101028,141000,42.50,42.50,42.50,42.50
EURRUB,20101028,141200,42.51,42.51,42.51,42.51
EURRUB,20101028,141300,42.52,42.52,42.50,42.50
EURRUB,20101028,141400,42.51,42.51,42.51,42.51
EURRUB,20101028,141500,42.50,42.51,42.50,42.51
EURRUB,20101028,141600,42.50,42.50,42.50,42.50
EURRUB,20101028,141700,42.51,42.51,42.51,42.51
EURRUB,20101028,141800,42.53,42.54,42.53,42.54
EURRUB,20101028,141900,42.52,42.52,42.52,42.52
EURRUB,20101028,142000,42.51,42.52,42.51,42.52
EURRUB,20101028,142100,42.53,42.53,42.53,42.53
EURRUB,20101028,142200,42.52,42.52,42.52,42.52
EURRUB,20101028,142300,42.53,42.53,42.52,42.52
EURRUB,20101028,142400,42.53,42.53,42.52,42.52
EURRUB,20101028,142500,42.53,42.54,42.53,42.54
EURRUB,20101028,142600,42.53,42.54,42.53,42.54
EURRUB,20101028,142700,42.53,42.53,42.53,42.53
EURRUB,20101028,142800,42.54,42.54,42.53,42.53
EURRUB,20101028,142900,42.52,42.52,42.52,42.52
EURRUB,20101028,143000,42.53,42.53,42.53,42.53
EURRUB,20101028,143100,42.51,42.52,42.51,42.52
EURRUB,20101028,143200,42.53,42.54,42.53,42.54
EURRUB,20101028,143300,42.56,42.57,42.56,42.57
EURRUB,20101028,143400,42.56,42.56,42.55,42.55
EURRUB,20101028,143500,42.56,42.56,42.55,42.55
EURRUB,20101028,143600,42.56,42.56,42.56,42.56
EURRUB,20101028,143700,42.55,42.55,42.55,42.55
EURRUB,20101028,143800,42.54,42.54,42.54,42.54
EURRUB,20101028,143900,42.53,42.55,42.53,42.55
EURRUB,20101028,144000,42.54,42.54,42.53,42.53
EURRUB,20101028,144100,42.54,42.54,42.54,42.54
EURRUB,20101028,144200,42.53,42.54,42.53,42.54
EURRUB,20101028,144300,42.53,42.54,42.53,42.54
EURRUB,20101028,144400,42.53,42.53,42.53,42.53
EURRUB,20101028,144500,42.54,42.54,42.54,42.54
EURRUB,20101028,144600,42.55,42.55,42.54,42.54
EURRUB,20101028,144700,42.55,42.55,42.55,42.55
EURRUB,20101028,144800,42.54,42.54,42.54,42.54
EURRUB,20101028,144900,42.51,42.51,42.50,42.50
EURRUB,20101028,145000,42.49,42.50,42.49,42.50
EURRUB,20101028,145100,42.49,42.49,42.49,42.49
EURRUB,20101028,145200,42.48,42.48,42.48,42.48
EURRUB,20101028,145300,42.49,42.49,42.49,42.49
EURRUB,20101028,145400,42.48,42.48,42.48,42.48
EURRUB,20101028,145500,42.49,42.49,42.49,42.49
EURRUB,20101028,145600,42.50,42.50,42.49,42.49
EURRUB,20101028,145700,42.50,42.50,42.50,42.50
EURRUB,20101028,145900,42.51,42.51,42.51,42.51
EURRUB,20101028,150000,42.52,42.52,42.52,42.52
EURRUB,20101028,150100,42.53,42.53,42.52,42.52
EURRUB,20101028,150200,42.51,42.51,42.51,42.51
EURRUB,20101028,150300,42.52,42.52,42.52,42.52
EURRUB,20101028,150400,42.51,42.51,42.51,42.51
EURRUB,20101028,150500,42.52,42.52,42.52,42.52
EURRUB,20101028,150600,42.51,42.51,42.51,42.51
EURRUB,20101028,150800,42.52,42.52,42.52,42.52
EURRUB,20101028,150900,42.51,42.52,42.51,42.52
EURRUB,20101028,151000,42.53,42.53,42.53,42.53
EURRUB,20101028,151100,42.52,42.52,42.51,42.51
EURRUB,20101028,151200,42.52,42.52,42.51,42.51
EURRUB,20101028,151300,42.52,42.52,42.52,42.52
EURRUB,20101028,151400,42.51,42.51,42.51,42.51
EURRUB,20101028,151500,42.52,42.52,42.51,42.51
EURRUB,20101028,151600,42.52,42.52,42.52,42.52
EURRUB,20101028,151700,42.53,42.53,42.52,42.52
EURRUB,20101028,151800,42.53,42.53,42.52,42.52
EURRUB,20101028,151900,42.54,42.54,42.53,42.53
EURRUB,20101028,152100,42.52,42.53,42.52,42.53
EURRUB,20101028,152300,42.54,42.54,42.53,42.53
EURRUB,20101028,152400,42.54,42.54,42.54,42.54
EURRUB,20101028,152500,42.53,42.54,42.53,42.54
EURRUB,20101028,152700,42.53,42.53,42.53,42.53
EURRUB,20101028,152800,42.54,42.54,42.53,42.53
EURRUB,20101028,152900,42.52,42.53,42.52,42.53
EURRUB,20101028,153000,42.52,42.54,42.52,42.54
EURRUB,20101028,153100,42.53,42.53,42.52,42.52
EURRUB,20101028,153200,42.51,42.51,42.51,42.51
EURRUB,20101028,153300,42.52,42.52,42.52,42.52
EURRUB,20101028,153400,42.53,42.53,42.53,42.53
EURRUB,20101028,153500,42.52,42.53,42.52,42.53
EURRUB,20101028,153600,42.51,42.52,42.51,42.52
EURRUB,20101028,153700,42.51,42.51,42.51,42.51
EURRUB,20101028,153800,42.52,42.53,42.52,42.53
EURRUB,20101028,153900,42.52,42.52,42.52,42.52
EURRUB,20101028,154000,42.53,42.53,42.53,42.53
EURRUB,20101028,154100,42.52,42.52,42.52,42.52
EURRUB,20101028,154200,42.51,42.51,42.51,42.51
EURRUB,20101028,154300,42.52,42.52,42.52,42.52
EURRUB,20101028,154600,42.51,42.52,42.51,42.52
EURRUB,20101028,154800,42.51,42.51,42.51,42.51
EURRUB,20101028,155100,42.52,42.53,42.52,42.53
EURRUB,20101028,155200,42.52,42.52,42.52,42.52
EURRUB,20101028,155300,42.53,42.53,42.53,42.53
EURRUB,20101028,155400,42.54,42.54,42.53,42.53
EURRUB,20101028,155500,42.54,42.55,42.54,42.55
EURRUB,20101028,155600,42.54,42.54,42.54,42.54
EURRUB,20101028,155700,42.53,42.54,42.53,42.54
EURRUB,20101028,155800,42.53,42.54,42.53,42.54
EURRUB,20101028,155900,42.53,42.53,42.53,42.53
EURRUB,20101028,160100,42.54,42.56,42.54,42.56
EURRUB,20101028,160200,42.55,42.55,42.55,42.55
EURRUB,20101028,160300,42.54,42.55,42.54,42.55
EURRUB,20101028,160400,42.54,42.54,42.54,42.54
EURRUB,20101028,160500,42.55,42.55,42.53,42.53
EURRUB,20101028,160600,42.54,42.54,42.53,42.53
EURRUB,20101028,160700,42.54,42.54,42.54,42.54
EURRUB,20101028,160800,42.56,42.56,42.55,42.55
EURRUB,20101028,160900,42.56,42.56,42.56,42.56
EURRUB,20101028,161000,42.55,42.56,42.55,42.56
EURRUB,20101028,161100,42.55,42.55,42.55,42.55
EURRUB,20101028,161200,42.56,42.56,42.56,42.56
EURRUB,20101028,161300,42.55,42.55,42.55,42.55
EURRUB,20101028,161400,42.56,42.56,42.55,42.55
EURRUB,20101028,161500,42.56,42.56,42.55,42.55
EURRUB,20101028,161600,42.54,42.54,42.54,42.54
EURRUB,20101028,161700,42.53,42.53,42.52,42.52
EURRUB,20101028,161900,42.51,42.51,42.51,42.51
EURRUB,20101028,162000,42.52,42.52,42.52,42.52
EURRUB,20101028,162100,42.53,42.53,42.53,42.53
EURRUB,20101028,162200,42.54,42.54,42.53,42.53
EURRUB,20101028,162300,42.55,42.55,42.54,42.54
EURRUB,20101028,162400,42.55,42.55,42.54,42.54
EURRUB,20101028,162500,42.55,42.55,42.54,42.54
EURRUB,20101028,162600,42.53,42.54,42.53,42.54
EURRUB,20101028,162700,42.53,42.53,42.53,42.53
EURRUB,20101028,162800,42.54,42.54,42.53,42.53
EURRUB,20101028,163300,42.54,42.54,42.54,42.54
EURRUB,20101028,163400,42.53,42.54,42.53,42.54
EURRUB,20101028,163500,42.55,42.55,42.55,42.55
EURRUB,20101028,163600,42.54,42.54,42.54,42.54
EURRUB,20101028,163700,42.55,42.55,42.54,42.54
EURRUB,20101028,163800,42.53,42.53,42.52,42.52
EURRUB,20101028,163900,42.51,42.52,42.51,42.52
EURRUB,20101028,164000,42.53,42.53,42.52,42.52
EURRUB,20101028,164100,42.53,42.53,42.53,42.53
EURRUB,20101028,164200,42.54,42.54,42.54,42.54
EURRUB,20101028,164300,42.53,42.53,42.53,42.53
EURRUB,20101028,164400,42.55,42.56,42.55,42.56
EURRUB,20101028,164600,42.55,42.55,42.54,42.54
EURRUB,20101028,164700,42.55,42.56,42.55,42.56
EURRUB,20101028,164800,42.57,42.57,42.57,42.57
EURRUB,20101028,164900,42.56,42.56,42.56,42.56
EURRUB,20101028,165000,42.57,42.57,42.57,42.57
EURRUB,20101028,165100,42.55,42.56,42.55,42.56
EURRUB,20101028,165200,42.57,42.57,42.56,42.56
EURRUB,20101028,165300,42.57,42.57,42.57,42.57
EURRUB,20101028,165400,42.56,42.57,42.56,42.57
EURRUB,20101028,165500,42.56,42.56,42.56,42.56
EURRUB,20101028,165600,42.57,42.57,42.57,42.57
EURRUB,20101028,165700,42.56,42.56,42.56,42.56
EURRUB,20101028,165800,42.55,42.56,42.55,42.56
EURRUB,20101028,165900,42.57,42.57,42.56,42.56
EURRUB,20101028,170000,42.57,42.57,42.56,42.56
EURRUB,20101028,170200,42.55,42.55,42.55,42.55
EURRUB,20101028,170300,42.56,42.56,42.56,42.56
EURRUB,20101028,170400,42.57,42.57,42.56,42.56
EURRUB,20101028,170500,42.55,42.55,42.55,42.55
EURRUB,20101028,170600,42.56,42.57,42.56,42.57
EURRUB,20101028,170700,42.56,42.56,42.56,42.56
EURRUB,20101028,170800,42.57,42.57,42.56,42.56
EURRUB,20101028,170900,42.57,42.57,42.57,42.57
EURRUB,20101028,171000,42.58,42.58,42.57,42.57
EURRUB,20101028,171100,42.58,42.58,42.57,42.57
EURRUB,20101028,171200,42.59,42.60,42.59,42.60
EURRUB,20101028,171300,42.59,42.61,42.59,42.61
EURRUB,20101028,171400,42.59,42.59,42.59,42.59
EURRUB,20101028,171700,42.58,42.58,42.58,42.58
EURRUB,20101028,171800,42.60,42.60,42.59,42.59
EURRUB,20101028,171900,42.61,42.61,42.60,42.60
EURRUB,20101028,172000,42.59,42.59,42.59,42.59
EURRUB,20101028,172100,42.60,42.60,42.60,42.60
EURRUB,20101028,172200,42.59,42.59,42.59,42.59
EURRUB,20101028,172300,42.60,42.60,42.60,42.60
EURRUB,20101028,172400,42.59,42.60,42.59,42.60
EURRUB,20101028,172500,42.59,42.62,42.59,42.62
EURRUB,20101028,172600,42.60,42.61,42.60,42.61
EURRUB,20101028,172700,42.60,42.60,42.60,42.60
EURRUB,20101028,172900,42.61,42.61,42.60,42.60
EURRUB,20101028,173000,42.61,42.62,42.61,42.62
EURRUB,20101028,173100,42.61,42.61,42.61,42.61
EURRUB,20101028,173200,42.60,42.60,42.60,42.60
EURRUB,20101028,173500,42.61,42.61,42.60,42.60
EURRUB,20101028,173600,42.61,42.61,42.61,42.61
EURRUB,20101028,173700,42.60,42.61,42.60,42.61
EURRUB,20101028,173900,42.62,42.62,42.61,42.61
EURRUB,20101028,174000,42.64,42.64,42.62,42.62
EURRUB,20101028,174100,42.61,42.61,42.61,42.61
EURRUB,20101028,174200,42.62,42.62,42.62,42.62
EURRUB,20101028,174300,42.61,42.62,42.61,42.62
EURRUB,20101028,174400,42.61,42.62,42.61,42.62
EURRUB,20101028,174500,42.61,42.62,42.61,42.62
EURRUB,20101028,174600,42.63,42.63,42.63,42.63
EURRUB,20101028,174700,42.62,42.62,42.62,42.62
EURRUB,20101028,174800,42.61,42.61,42.61,42.61
EURRUB,20101028,174900,42.62,42.62,42.61,42.61
EURRUB,20101028,175000,42.62,42.62,42.61,42.61
EURRUB,20101028,175100,42.62,42.62,42.61,42.61
EURRUB,20101028,175400,42.60,42.61,42.60,42.61
EURRUB,20101028,175500,42.60,42.60,42.60,42.60
EURRUB,20101028,175600,42.61,42.61,42.61,42.61
EURRUB,20101028,175700,42.60,42.60,42.60,42.60
EURRUB,20101028,175800,42.61,42.61,42.61,42.61
EURRUB,20101028,175900,42.60,42.60,42.60,42.60
EURRUB,20101028,180000,42.61,42.61,42.61,42.61
EURRUB,20101028,180100,42.60,42.60,42.60,42.60
EURRUB,20101028,180200,42.59,42.59,42.59,42.59
EURRUB,20101028,180300,42.58,42.58,42.58,42.58
EURRUB,20101028,180400,42.59,42.59,42.58,42.58
EURRUB,20101028,180500,42.59,42.59,42.59,42.59
EURRUB,20101028,180600,42.60,42.60,42.60,42.60
EURRUB,20101028,180700,42.61,42.61,42.61,42.61
EURRUB,20101028,180800,42.60,42.60,42.59,42.59
EURRUB,20101028,180900,42.60,42.60,42.60,42.60
EURRUB,20101028,181000,42.61,42.61,42.61,42.61
EURRUB,20101028,181100,42.60,42.60,42.60,42.60
EURRUB,20101028,181200,42.61,42.61,42.61,42.61
EURRUB,20101028,181300,42.62,42.62,42.62,42.62
EURRUB,20101028,181400,42.61,42.61,42.61,42.61
EURRUB,20101028,181500,42.60,42.60,42.60,42.60
EURRUB,20101028,181700,42.61,42.61,42.61,42.61
EURRUB,20101028,181800,42.60,42.61,42.60,42.61
EURRUB,20101028,182100,42.62,42.62,42.62,42.62
EURRUB,20101028,182300,42.61,42.61,42.61,42.61
EURRUB,20101028,182500,42.60,42.60,42.59,42.59
EURRUB,20101028,182600,42.60,42.60,42.60,42.60
EURRUB,20101028,182700,42.59,42.59,42.59,42.59
EURRUB,20101028,182800,42.60,42.60,42.60,42.60
EURRUB,20101028,182900,42.59,42.59,42.59,42.59
EURRUB,20101028,183000,42.60,42.60,42.60,42.60
EURRUB,20101028,183100,42.59,42.59,42.59,42.59
EURRUB,20101028,183200,42.60,42.60,42.60,42.60
EURRUB,20101028,183300,42.61,42.61,42.61,42.61
EURRUB,20101028,183500,42.62,42.62,42.61,42.61
EURRUB,20101028,183600,42.62,42.62,42.61,42.61
EURRUB,20101028,183700,42.62,42.62,42.62,42.62
EURRUB,20101028,183900,42.61,42.61,42.61,42.61
EURRUB,20101028,184000,42.60,42.60,42.60,42.60
EURRUB,20101028,184100,42.61,42.61,42.61,42.61
EURRUB,20101028,184200,42.60,42.60,42.60,42.60
EURRUB,20101028,184700,42.59,42.60,42.59,42.60
EURRUB,20101028,184800,42.59,42.59,42.59,42.59
EURRUB,20101028,185000,42.60,42.60,42.60,42.60
EURRUB,20101028,185100,42.61,42.61,42.61,42.61
EURRUB,20101028,185300,42.60,42.61,42.60,42.61
EURRUB,20101028,185500,42.60,42.60,42.60,42.60
EURRUB,20101028,185600,42.61,42.62,42.61,42.62
EURRUB,20101028,185700,42.61,42.61,42.61,42.61
EURRUB,20101028,185800,42.60,42.61,42.60,42.61
EURRUB,20101028,185900,42.60,42.60,42.60,42.60
EURRUB,20101028,190000,42.59,42.59,42.59,42.59
EURRUB,20101028,190100,42.60,42.60,42.60,42.60
EURRUB,20101028,190300,42.61,42.62,42.61,42.62
EURRUB,20101028,190400,42.63,42.63,42.62,42.62
EURRUB,20101028,190600,42.63,42.63,42.63,42.63
EURRUB,20101028,191100,42.63,42.63,42.63,42.63
EURRUB,20101028,191300,42.64,42.64,42.64,42.64
EURRUB,20101028,191400,42.63,42.63,42.63,42.63
EURRUB,20101028,191500,42.64,42.64,42.64,42.64
EURRUB,20101028,192000,42.63,42.63,42.63,42.63
EURRUB,20101028,192200,42.62,42.63,42.62,42.63
EURRUB,20101028,192300,42.62,42.63,42.62,42.63
EURRUB,20101028,192400,42.62,42.62,42.62,42.62
EURRUB,20101028,192600,42.61,42.61,42.61,42.61
EURRUB,20101028,192900,42.62,42.62,42.62,42.62
EURRUB,20101028,193000,42.61,42.62,42.61,42.62
EURRUB,20101028,193100,42.61,42.61,42.61,42.61
EURRUB,20101028,193300,42.62,42.62,42.61,42.61
EURRUB,20101028,193400,42.60,42.61,42.60,42.61
EURRUB,20101028,193600,42.60,42.60,42.60,42.60
EURRUB,20101028,193700,42.61,42.61,42.61,42.61
EURRUB,20101028,193800,42.62,42.62,42.61,42.61
EURRUB,20101028,194300,42.60,42.60,42.60,42.60
EURRUB,20101028,194400,42.59,42.60,42.59,42.60
EURRUB,20101028,194500,42.59,42.59,42.59,42.59
EURRUB,20101028,194700,42.58,42.58,42.58,42.58
EURRUB,20101028,194800,42.59,42.59,42.59,42.59
EURRUB,20101028,194900,42.60,42.60,42.60,42.60
EURRUB,20101028,195100,42.61,42.61,42.61,42.61
EURRUB,20101028,195200,42.60,42.60,42.60,42.60
EURRUB,20101028,195300,42.61,42.61,42.61,42.61
EURRUB,20101028,195400,42.60,42.60,42.60,42.60
EURRUB,20101028,195500,42.62,42.63,42.62,42.63
EURRUB,20101028,195800,42.62,42.62,42.61,42.61
EURRUB,20101028,195900,42.62,42.62,42.62,42.62
EURRUB,20101028,200100,42.61,42.62,42.61,42.62
EURRUB,20101028,200200,42.61,42.61,42.61,42.61
EURRUB,20101028,200300,42.62,42.62,42.62,42.62
EURRUB,20101028,200400,42.61,42.61,42.61,42.61
EURRUB,20101028,200600,42.62,42.62,42.61,42.61
EURRUB,20101028,200700,42.62,42.62,42.62,42.62
EURRUB,20101028,201200,42.62,42.62,42.62,42.62
EURRUB,20101028,201700,42.62,42.62,42.62,42.62
EURRUB,20101028,201800,42.61,42.61,42.61,42.61
EURRUB,20101028,202300,42.61,42.61,42.61,42.61
EURRUB,20101028,202400,42.62,42.62,42.62,42.62
EURRUB,20101028,202700,42.61,42.61,42.61,42.61
EURRUB,20101028,202900,42.62,42.62,42.61,42.61
EURRUB,20101028,203000,42.62,42.62,42.62,42.62
EURRUB,20101028,203100,42.61,42.61,42.61,42.61
EURRUB,20101028,203200,42.62,42.63,42.62,42.63
EURRUB,20101028,203300,42.62,42.63,42.62,42.63
EURRUB,20101028,203400,42.62,42.63,42.62,42.63
EURRUB,20101028,203900,42.62,42.63,42.62,42.63
EURRUB,20101028,204000,42.62,42.62,42.62,42.62
EURRUB,20101028,204100,42.63,42.63,42.62,42.62
EURRUB,20101028,204300,42.61,42.61,42.61,42.61
EURRUB,20101028,204500,42.62,42.62,42.62,42.62
EURRUB,20101028,204700,42.61,42.62,42.61,42.62
EURRUB,20101028,204900,42.63,42.63,42.63,42.63
EURRUB,20101028,205000,42.62,42.62,42.62,42.62
EURRUB,20101028,205500,42.62,42.62,42.62,42.62
EURRUB,20101028,205600,42.61,42.61,42.61,42.61
EURRUB,20101028,205800,42.60,42.61,42.60,42.61
EURRUB,20101028,205900,42.60,42.60,42.60,42.60
EURRUB,20101028,210300,42.61,42.61,42.61,42.61
EURRUB,20101028,210400,42.62,42.62,42.62,42.62
EURRUB,20101028,210500,42.61,42.61,42.61,42.61
EURRUB,20101028,210700,42.62,42.62,42.62,42.62
EURRUB,20101028,210800,42.61,42.61,42.61,42.61
EURRUB,20101028,210900,42.62,42.62,42.62,42.62
EURRUB,20101028,211100,42.61,42.62,42.61,42.62
EURRUB,20101028,211200,42.61,42.61,42.61,42.61
EURRUB,20101028,211500,42.60,42.60,42.60,42.60
EURRUB,20101028,211700,42.61,42.61,42.61,42.61
EURRUB,20101028,211800,42.60,42.60,42.60,42.60
EURRUB,20101028,212300,42.60,42.60,42.59,42.59
EURRUB,20101028,212400,42.60,42.60,42.60,42.60
EURRUB,20101028,212700,42.61,42.61,42.61,42.61
EURRUB,20101028,213100,42.60,42.60,42.60,42.60
EURRUB,20101028,213200,42.61,42.61,42.61,42.61
EURRUB,20101028,213400,42.62,42.62,42.61,42.61
EURRUB,20101028,213600,42.62,42.62,42.62,42.62
EURRUB,20101028,213800,42.63,42.63,42.62,42.62
EURRUB,20101028,214100,42.63,42.63,42.63,42.63
EURRUB,20101028,214500,42.62,42.62,42.62,42.62
EURRUB,20101028,214600,42.63,42.63,42.62,42.62
EURRUB,20101028,215100,42.62,42.62,42.62,42.62
EURRUB,20101028,215600,42.62,42.62,42.62,42.62
EURRUB,20101028,220000,42.61,42.61,42.61,42.61
EURRUB,20101028,220200,42.62,42.62,42.62,42.62
EURRUB,20101028,220400,42.61,42.62,42.61,42.62
EURRUB,20101028,220500,42.61,42.61,42.61,42.61
EURRUB,20101028,220700,42.62,42.62,42.62,42.62
EURRUB,20101028,220800,42.61,42.62,42.61,42.62
EURRUB,20101028,221000,42.61,42.61,42.61,42.61
EURRUB,20101028,221100,42.62,42.62,42.61,42.61
EURRUB,20101028,221400,42.60,42.60,42.60,42.60
EURRUB,20101028,221700,42.61,42.61,42.61,42.61
EURRUB,20101028,222200,42.61,42.61,42.61,42.61
EURRUB,20101028,222500,42.60,42.60,42.60,42.60
EURRUB,20101028,222600,42.61,42.61,42.61,42.61
EURRUB,20101028,222700,42.60,42.60,42.60,42.60
EURRUB,20101028,222800,42.61,42.61,42.60,42.60
EURRUB,20101028,222900,42.61,42.61,42.61,42.61
EURRUB,20101028,223000,42.60,42.61,42.60,42.61
EURRUB,20101028,223100,42.60,42.61,42.60,42.61
EURRUB,20101028,223600,42.61,42.61,42.61,42.61
EURRUB,20101028,224100,42.61,42.61,42.61,42.61
EURRUB,20101028,224300,42.62,42.62,42.62,42.62
EURRUB,20101028,224400,42.61,42.61,42.61,42.61
EURRUB,20101028,224600,42.62,42.62,42.62,42.62
EURRUB,20101028,224700,42.61,42.61,42.61,42.61
EURRUB,20101028,224800,42.62,42.62,42.62,42.62
EURRUB,20101028,225200,42.61,42.62,42.61,42.62
EURRUB,20101028,225300,42.61,42.61,42.61,42.61
EURRUB,20101028,225400,42.62,42.62,42.61,42.61
EURRUB,20101028,225500,42.62,42.62,42.61,42.61
EURRUB,20101028,230000,42.61,42.61,42.61,42.61
EURRUB,20101028,230500,42.61,42.61,42.61,42.61
EURRUB,20101028,230900,42.62,42.62,42.62,42.62
EURRUB,20101028,231000,42.61,42.61,42.61,42.61
EURRUB,20101028,231100,42.62,42.62,42.62,42.62
EURRUB,20101028,231200,42.61,42.61,42.61,42.61
EURRUB,20101028,231500,42.62,42.62,42.62,42.62
EURRUB,20101028,232000,42.63,42.63,42.62,42.62
EURRUB,20101028,232300,42.61,42.61,42.61,42.61
EURRUB,20101028,232700,42.62,42.62,42.62,42.62
EURRUB,20101028,232800,42.61,42.62,42.61,42.62
EURRUB,20101028,233000,42.61,42.61,42.61,42.61
EURRUB,20101028,233200,42.62,42.62,42.61,42.61
EURRUB,20101028,233300,42.62,42.62,42.62,42.62
EURRUB,20101028,233800,42.62,42.62,42.62,42.62
EURRUB,20101028,234300,42.62,42.62,42.62,42.62
EURRUB,20101028,234400,42.61,42.61,42.61,42.61
EURRUB,20101028,234700,42.60,42.60,42.60,42.60
EURRUB,20101028,234800,42.59,42.59,42.59,42.59
EURRUB,20101028,234900,42.60,42.60,42.60,42.60
EURRUB,20101028,235300,42.61,42.61,42.61,42.61
EURRUB,20101028,235800,42.61,42.61,42.61,42.61
USDHUF,20101028,000100,199.5,199.5,199.3,199.3
USDHUF,20101028,000200,199.2,199.2,199.2,199.2
USDHUF,20101028,000600,199.3,199.3,199.3,199.3
USDHUF,20101028,000800,199.5,199.5,199.5,199.5
USDHUF,20101028,000900,199.4,199.4,199.4,199.4
USDHUF,20101028,001000,199.6,199.6,199.6,199.6
USDHUF,20101028,001100,199.5,199.5,199.3,199.3
USDHUF,20101028,001300,199.5,199.5,199.5,199.5
USDHUF,20101028,001400,199.4,199.4,199.4,199.4
USDHUF,20101028,001500,199.3,199.3,199.3,199.3
USDHUF,20101028,001600,199.5,199.6,199.5,199.6
USDHUF,20101028,001700,199.3,199.5,199.3,199.5
USDHUF,20101028,001800,199.3,199.3,199.3,199.3
USDHUF,20101028,001900,199.4,199.4,199.3,199.3
USDHUF,20101028,002000,199.5,199.6,199.5,199.6
USDHUF,20101028,002100,199.4,199.4,199.4,199.4
USDHUF,20101028,002200,199.5,199.5,199.5,199.5
USDHUF,20101028,002300,199.3,199.3,199.3,199.3
USDHUF,20101028,002400,199.4,199.4,199.3,199.3
USDHUF,20101028,002600,199.5,199.5,199.5,199.5
USDHUF,20101028,002700,199.4,199.4,199.3,199.3
USDHUF,20101028,002800,199.5,199.5,199.3,199.3
USDHUF,20101028,002900,199.6,199.6,199.3,199.3
USDHUF,20101028,003000,199.4,199.4,199.4,199.4
USDHUF,20101028,003100,199.5,199.5,199.4,199.4
USDHUF,20101028,003200,199.3,199.6,199.3,199.6
USDHUF,20101028,003300,199.4,199.4,199.4,199.4
USDHUF,20101028,003400,199.7,199.7,199.7,199.7
USDHUF,20101028,003500,199.6,199.6,199.3,199.3
USDHUF,20101028,003600,199.5,199.5,199.4,199.4
USDHUF,20101028,003700,199.5,199.5,199.4,199.4
USDHUF,20101028,003800,199.5,199.6,199.5,199.6
USDHUF,20101028,003900,199.5,199.5,199.5,199.5
USDHUF,20101028,004000,199.3,199.4,199.3,199.4
USDHUF,20101028,004100,199.5,199.5,199.4,199.4
USDHUF,20101028,004200,199.5,199.5,199.4,199.4
USDHUF,20101028,004300,199.6,199.6,199.6,199.6
USDHUF,20101028,004400,199.7,199.7,199.7,199.7
USDHUF,20101028,004500,199.6,199.6,199.4,199.4
USDHUF,20101028,004600,199.3,199.4,199.3,199.4
USDHUF,20101028,004700,199.5,199.5,199.4,199.4
USDHUF,20101028,004800,199.6,199.6,199.4,199.4
USDHUF,20101028,004900,199.5,199.5,199.5,199.5
USDHUF,20101028,005000,199.4,199.5,199.4,199.4
USDHUF,20101028,005100,199.3,199.3,199.3,199.3
USDHUF,20101028,005200,199.4,199.6,199.4,199.4
USDHUF,20101028,005300,199.3,199.6,199.3,199.6
USDHUF,20101028,005400,199.4,199.4,199.3,199.3
USDHUF,20101028,005500,199.4,199.4,199.3,199.3
USDHUF,20101028,005600,199.5,199.5,199.5,199.5
USDHUF,20101028,005700,199.6,199.6,199.3,199.3
USDHUF,20101028,005800,199.6,199.6,199.6,199.6
USDHUF,20101028,005900,199.4,199.6,199.3,199.3
USDHUF,20101028,010000,199.4,199.4,199.3,199.3
USDHUF,20101028,010100,199.4,199.4,199.4,199.4
USDHUF,20101028,010200,199.3,199.6,199.3,199.6
USDHUF,20101028,010300,199.3,199.3,199.3,199.3
USDHUF,20101028,010400,199.4,199.4,199.4,199.4
USDHUF,20101028,010500,199.3,199.4,199.3,199.4
USDHUF,20101028,010600,199.6,199.6,199.6,199.6
USDHUF,20101028,010700,199.4,199.4,199.4,199.4
USDHUF,20101028,010800,199.5,199.6,199.5,199.6
USDHUF,20101028,010900,199.5,199.5,199.4,199.4
USDHUF,20101028,011000,199.5,199.7,199.5,199.6
USDHUF,20101028,011200,199.5,199.5,199.4,199.4
USDHUF,20101028,011300,199.5,199.5,199.4,199.4
USDHUF,20101028,011400,199.5,199.5,199.3,199.3
USDHUF,20101028,011500,199.4,199.4,199.4,199.4
USDHUF,20101028,011600,199.3,199.4,199.3,199.4
USDHUF,20101028,011700,199.5,199.5,199.4,199.5
USDHUF,20101028,011900,199.4,199.4,199.4,199.4
USDHUF,20101028,012000,199.5,199.6,199.5,199.6
USDHUF,20101028,012100,199.5,199.5,199.5,199.5
USDHUF,20101028,012300,199.6,199.6,199.5,199.5
USDHUF,20101028,012400,199.6,199.6,199.5,199.5
USDHUF,20101028,012500,199.6,199.6,199.6,199.6
USDHUF,20101028,012600,199.5,199.5,199.4,199.4
USDHUF,20101028,012700,199.3,199.4,199.3,199.4
USDHUF,20101028,012800,199.3,199.3,199.3,199.3
USDHUF,20101028,012900,199.2,199.2,199.2,199.2
USDHUF,20101028,013000,199.3,199.3,199.2,199.3
USDHUF,20101028,013100,199.2,199.2,199.1,199.1
USDHUF,20101028,013200,199.2,199.2,199.1,199.1
USDHUF,20101028,013300,199.2,199.2,199.2,199.2
USDHUF,20101028,013400,199.3,199.3,199.3,199.3
USDHUF,20101028,013500,199.4,199.4,199.3,199.3
USDHUF,20101028,013600,199.2,199.2,199.2,199.2
USDHUF,20101028,013700,199.4,199.4,199.1,199.1
USDHUF,20101028,013800,199.2,199.3,199.2,199.3
USDHUF,20101028,013900,199.4,199.4,199.1,199.1
USDHUF,20101028,014000,199.3,199.3,199.2,199.2
USDHUF,20101028,014100,199.3,199.3,199.2,199.2
USDHUF,20101028,014200,199.3,199.3,199.3,199.3
USDHUF,20101028,014400,199.2,199.2,199.2,199.2
USDHUF,20101028,014500,199.1,199.1,199.1,199.1
USDHUF,20101028,014700,199.2,199.2,199.2,199.2
USDHUF,20101028,014800,199.1,199.2,199.1,199.2
USDHUF,20101028,014900,199.1,199.1,199.1,199.1
USDHUF,20101028,015000,199.2,199.2,199.1,199.2
USDHUF,20101028,015100,199.1,199.1,199.1,199.1
USDHUF,20101028,015200,199.2,199.2,199.1,199.1
USDHUF,20101028,015300,199.2,199.2,199.1,199.1
USDHUF,20101028,015500,199.2,199.2,199.1,199.2
USDHUF,20101028,015600,199.3,199.3,199.2,199.2
USDHUF,20101028,015800,199.3,199.5,199.3,199.5
USDHUF,20101028,015900,199.4,199.4,199.2,199.2
USDHUF,20101028,020000,199.1,199.1,199.1,199.1
USDHUF,20101028,020100,199.2,199.2,199.1,199.2
USDHUF,20101028,020200,199.1,199.1,199.1,199.1
USDHUF,20101028,020300,199.2,199.2,199.1,199.1
USDHUF,20101028,020400,199.3,199.4,199.3,199.3
USDHUF,20101028,020500,199.2,199.2,199.2,199.2
USDHUF,20101028,020700,199.3,199.3,199.2,199.3
USDHUF,20101028,020800,199.2,199.3,199.2,199.3
USDHUF,20101028,020900,199.4,199.4,199.4,199.4
USDHUF,20101028,021000,199.5,199.5,199.2,199.2
USDHUF,20101028,021100,199.3,199.4,199.3,199.4
USDHUF,20101028,021200,199.3,199.4,199.3,199.4
USDHUF,20101028,021300,199.2,199.4,199.2,199.4
USDHUF,20101028,021400,199.3,199.3,199.2,199.3
USDHUF,20101028,021500,199.4,199.5,199.3,199.3
USDHUF,20101028,021600,199.4,199.4,199.4,199.4
USDHUF,20101028,021700,199.5,199.5,199.3,199.3
USDHUF,20101028,021800,199.5,199.5,199.3,199.3
USDHUF,20101028,021900,199.4,199.4,199.3,199.4
USDHUF,20101028,022000,199.5,199.5,199.4,199.5
USDHUF,20101028,022100,199.4,199.4,199.4,199.4
USDHUF,20101028,022300,199.5,199.5,199.3,199.3
USDHUF,20101028,022400,199.4,199.4,199.4,199.4
USDHUF,20101028,022500,199.3,199.3,199.3,199.3
USDHUF,20101028,022600,199.4,199.4,199.3,199.3
USDHUF,20101028,022700,199.5,199.5,199.4,199.4
USDHUF,20101028,022800,199.5,199.5,199.4,199.4
USDHUF,20101028,022900,199.3,199.4,199.3,199.4
USDHUF,20101028,023000,199.5,199.5,199.3,199.3
USDHUF,20101028,023100,199.4,199.4,199.3,199.4
USDHUF,20101028,023200,199.3,199.4,199.3,199.4
USDHUF,20101028,023300,199.3,199.3,199.3,199.3
USDHUF,20101028,023400,199.4,199.4,199.2,199.2
USDHUF,20101028,023500,199.3,199.3,199.1,199.1
USDHUF,20101028,023600,199.2,199.2,199.1,199.1
USDHUF,20101028,023700,199.2,199.2,199.1,199.1
USDHUF,20101028,023900,199.2,199.2,199.1,199.1
USDHUF,20101028,024000,199.2,199.2,199.2,199.2
USDHUF,20101028,024100,199.1,199.3,199.1,199.3
USDHUF,20101028,024200,199.2,199.2,199.1,199.1
USDHUF,20101028,024300,199.0,199.0,199.0,199.0
USDHUF,20101028,024400,199.2,199.2,199.0,199.0
USDHUF,20101028,024500,199.1,199.1,199.1,199.1
USDHUF,20101028,024600,199.0,199.1,199.0,199.1
USDHUF,20101028,024700,199.0,199.1,199.0,199.0
USDHUF,20101028,024800,199.1,199.1,199.0,199.0
USDHUF,20101028,024900,198.9,198.9,198.9,198.9
USDHUF,20101028,025000,198.8,198.8,198.8,198.8
USDHUF,20101028,025200,198.9,198.9,198.9,198.9
USDHUF,20101028,025300,198.8,198.9,198.8,198.9
USDHUF,20101028,025400,199.0,199.0,199.0,199.0
USDHUF,20101028,025500,198.9,199.0,198.9,198.9
USDHUF,20101028,025700,199.0,199.0,198.9,198.9
USDHUF,20101028,025800,199.0,199.0,199.0,199.0
USDHUF,20101028,025900,199.1,199.1,198.9,198.9
USDHUF,20101028,030000,199.0,199.0,198.9,198.9
USDHUF,20101028,030100,198.8,198.9,198.8,198.9
USDHUF,20101028,030200,198.8,198.9,198.8,198.9
USDHUF,20101028,030400,199.0,199.1,199.0,199.1
USDHUF,20101028,030500,199.0,199.1,198.9,198.9
USDHUF,20101028,030600,199.0,199.0,198.9,198.9
USDHUF,20101028,030700,199.0,199.1,198.9,198.9
USDHUF,20101028,030800,199.0,199.0,198.9,198.9
USDHUF,20101028,030900,199.1,199.1,198.9,198.9
USDHUF,20101028,031000,199.0,199.1,198.9,198.9
USDHUF,20101028,031100,199.0,199.0,199.0,199.0
USDHUF,20101028,031200,198.9,198.9,198.9,198.9
USDHUF,20101028,031300,199.0,199.0,199.0,199.0
USDHUF,20101028,031500,199.1,199.1,198.9,198.9
USDHUF,20101028,032000,198.9,198.9,198.9,198.9
USDHUF,20101028,032100,199.0,199.0,199.0,199.0
USDHUF,20101028,032200,198.9,198.9,198.9,198.9
USDHUF,20101028,032300,199.0,199.0,198.9,199.0
USDHUF,20101028,032500,199.1,199.1,199.0,199.0
USDHUF,20101028,032600,198.9,199.1,198.9,199.0
USDHUF,20101028,032700,198.9,198.9,198.9,198.9
USDHUF,20101028,032800,199.0,199.0,199.0,199.0
USDHUF,20101028,033000,199.1,199.1,199.1,199.1
USDHUF,20101028,033100,198.9,199.0,198.9,199.0
USDHUF,20101028,033200,199.1,199.1,199.1,199.1
USDHUF,20101028,033300,199.0,199.0,199.0,199.0
USDHUF,20101028,033400,199.1,199.1,199.0,199.0
USDHUF,20101028,033500,199.1,199.1,199.0,199.0
USDHUF,20101028,033600,199.3,199.3,199.1,199.1
USDHUF,20101028,033700,199.2,199.2,199.0,199.1
USDHUF,20101028,033800,199.0,199.1,199.0,199.1
USDHUF,20101028,033900,199.2,199.2,199.0,199.0
USDHUF,20101028,034000,199.1,199.2,199.1,199.2
USDHUF,20101028,034100,199.1,199.1,199.1,199.1
USDHUF,20101028,034200,199.2,199.2,199.2,199.2
USDHUF,20101028,034300,199.1,199.2,199.0,199.0
USDHUF,20101028,034500,199.1,199.1,199.1,199.1
USDHUF,20101028,034600,199.0,199.0,199.0,199.0
USDHUF,20101028,034900,198.9,198.9,198.9,198.9
USDHUF,20101028,035000,199.0,199.1,199.0,199.1
USDHUF,20101028,035100,199.0,199.0,198.9,199.0
USDHUF,20101028,035200,199.1,199.1,199.0,199.0
USDHUF,20101028,035300,199.1,199.1,199.0,199.0
USDHUF,20101028,035400,199.1,199.1,199.0,199.0
USDHUF,20101028,035500,199.1,199.2,199.1,199.2
USDHUF,20101028,035600,199.1,199.2,199.1,199.2
USDHUF,20101028,035700,199.0,199.0,198.9,198.9
USDHUF,20101028,035800,199.0,199.2,199.0,199.0
USDHUF,20101028,040000,199.1,199.1,199.0,199.0
USDHUF,20101028,040100,199.2,199.2,199.1,199.1
USDHUF,20101028,040200,199.2,199.2,199.1,199.1
USDHUF,20101028,040300,199.0,199.0,199.0,199.0
USDHUF,20101028,040400,199.1,199.1,199.0,199.0
USDHUF,20101028,040500,199.1,199.2,199.1,199.2
USDHUF,20101028,040600,199.1,199.1,199.0,199.0
USDHUF,20101028,040700,199.2,199.2,199.0,199.0
USDHUF,20101028,040800,199.1,199.1,199.0,199.1
USDHUF,20101028,040900,199.0,199.0,198.9,198.9
USDHUF,20101028,041000,199.0,199.0,199.0,199.0
USDHUF,20101028,041100,198.9,199.1,198.9,199.1
USDHUF,20101028,041200,199.2,199.2,198.9,198.9
USDHUF,20101028,041300,198.8,198.8,198.8,198.8
USDHUF,20101028,041400,198.9,199.0,198.9,199.0
USDHUF,20101028,041500,199.1,199.1,199.0,199.0
USDHUF,20101028,041600,199.1,199.1,198.9,198.9
USDHUF,20101028,041800,199.0,199.0,198.9,198.9
USDHUF,20101028,042000,199.0,199.0,198.9,198.9
USDHUF,20101028,042100,198.8,198.9,198.8,198.9
USDHUF,20101028,042200,198.8,198.8,198.8,198.8
USDHUF,20101028,042700,198.9,198.9,198.8,198.8
USDHUF,20101028,043000,198.9,198.9,198.9,198.9
USDHUF,20101028,043100,199.1,199.1,198.9,198.9
USDHUF,20101028,043200,198.8,198.9,198.8,198.9
USDHUF,20101028,043300,198.8,198.8,198.8,198.8
USDHUF,20101028,043400,198.9,198.9,198.8,198.8
USDHUF,20101028,043500,199.0,199.1,199.0,199.1
USDHUF,20101028,043600,198.9,198.9,198.8,198.8
USDHUF,20101028,043900,198.9,199.1,198.8,198.8
USDHUF,20101028,044000,198.9,198.9,198.8,198.8
USDHUF,20101028,044100,198.9,198.9,198.8,198.8
USDHUF,20101028,044200,199.1,199.1,199.1,199.1
USDHUF,20101028,044300,198.9,198.9,198.8,198.9
USDHUF,20101028,044400,198.8,199.1,198.8,199.1
USDHUF,20101028,044600,198.9,198.9,198.8,198.9
USDHUF,20101028,044700,199.1,199.1,199.1,199.1
USDHUF,20101028,044900,198.9,198.9,198.8,198.8
USDHUF,20101028,045000,198.9,199.0,198.9,199.0
USDHUF,20101028,045100,198.9,198.9,198.8,198.9
USDHUF,20101028,045200,199.0,199.0,198.9,198.9
USDHUF,20101028,045400,199.0,199.1,199.0,199.1
USDHUF,20101028,045500,199.0,199.1,199.0,199.1
USDHUF,20101028,045600,198.9,198.9,198.9,198.9
USDHUF,20101028,045800,199.2,199.2,199.2,199.2
USDHUF,20101028,045900,199.1,199.1,199.1,199.1
USDHUF,20101028,050000,199.0,199.0,198.9,198.9
USDHUF,20101028,050100,198.8,198.8,198.8,198.8
USDHUF,20101028,050300,199.0,199.0,198.9,198.9
USDHUF,20101028,050400,198.8,199.0,198.8,199.0
USDHUF,20101028,050500,198.8,198.9,198.8,198.9
USDHUF,20101028,050600,199.0,199.0,198.7,198.8
USDHUF,20101028,050700,198.7,198.7,198.7,198.7
USDHUF,20101028,050800,198.8,198.8,198.7,198.8
USDHUF,20101028,050900,198.9,198.9,198.8,198.8
USDHUF,20101028,051000,198.9,198.9,198.9,198.9
USDHUF,20101028,051100,198.8,198.8,198.8,198.8
USDHUF,20101028,051200,198.7,198.7,198.7,198.7
USDHUF,20101028,051300,198.6,198.6,198.6,198.6
USDHUF,20101028,051600,198.7,198.8,198.7,198.8
USDHUF,20101028,051700,198.7,198.7,198.6,198.6
USDHUF,20101028,051800,198.7,198.8,198.7,198.8
USDHUF,20101028,051900,198.7,198.8,198.6,198.6
USDHUF,20101028,052000,198.8,198.8,198.7,198.7
USDHUF,20101028,052100,198.6,198.6,198.6,198.6
USDHUF,20101028,052300,198.7,198.7,198.6,198.6
USDHUF,20101028,052500,198.7,198.7,198.6,198.6
USDHUF,20101028,052600,198.7,198.9,198.7,198.9
USDHUF,20101028,052700,198.6,198.7,198.6,198.7
USDHUF,20101028,052800,198.8,198.8,198.7,198.7
USDHUF,20101028,052900,198.6,198.6,198.6,198.6
USDHUF,20101028,053000,198.7,198.8,198.7,198.8
USDHUF,20101028,053100,198.7,198.7,198.7,198.7
USDHUF,20101028,053200,198.8,199.0,198.8,199.0
USDHUF,20101028,053300,198.9,198.9,198.6,198.6
USDHUF,20101028,053500,198.7,198.7,198.6,198.6
USDHUF,20101028,053600,198.7,198.9,198.7,198.9
USDHUF,20101028,053700,198.8,198.8,198.8,198.8
USDHUF,20101028,053800,198.9,198.9,198.8,198.8
USDHUF,20101028,053900,198.7,198.8,198.6,198.8
USDHUF,20101028,054000,198.7,198.8,198.7,198.8
USDHUF,20101028,054100,198.7,198.7,198.6,198.6
USDHUF,20101028,054200,198.7,198.7,198.6,198.7
USDHUF,20101028,054300,198.6,198.6,198.6,198.6
USDHUF,20101028,054400,198.7,198.7,198.6,198.6
USDHUF,20101028,054600,198.5,198.6,198.5,198.6
USDHUF,20101028,054700,198.7,198.7,198.6,198.6
USDHUF,20101028,054900,198.8,198.8,198.7,198.7
USDHUF,20101028,055000,198.6,198.7,198.6,198.6
USDHUF,20101028,055100,198.8,198.8,198.6,198.6
USDHUF,20101028,055200,198.7,198.7,198.7,198.7
USDHUF,20101028,055300,198.8,198.8,198.8,198.8
USDHUF,20101028,055500,198.7,198.8,198.7,198.8
USDHUF,20101028,055600,198.7,198.7,198.6,198.6
USDHUF,20101028,055800,198.8,198.8,198.6,198.6
USDHUF,20101028,060000,198.7,198.7,198.7,198.7
USDHUF,20101028,060100,198.6,198.6,198.6,198.6
USDHUF,20101028,060200,198.7,198.8,198.7,198.8
USDHUF,20101028,060300,198.9,198.9,198.7,198.8
USDHUF,20101028,060400,198.7,198.8,198.7,198.7
USDHUF,20101028,060700,198.9,198.9,198.9,198.9
USDHUF,20101028,060900,198.8,198.8,198.7,198.7
USDHUF,20101028,061000,198.8,198.8,198.6,198.7
USDHUF,20101028,061100,198.6,198.8,198.6,198.8
USDHUF,20101028,061200,198.9,198.9,198.6,198.7
USDHUF,20101028,061300,198.8,198.8,198.7,198.7
USDHUF,20101028,061400,198.8,198.8,198.8,198.8
USDHUF,20101028,061500,198.9,198.9,198.9,198.9
USDHUF,20101028,061700,198.8,198.8,198.8,198.8
USDHUF,20101028,061800,198.7,198.8,198.7,198.8
USDHUF,20101028,061900,198.7,198.9,198.7,198.8
USDHUF,20101028,062000,198.9,198.9,198.6,198.6
USDHUF,20101028,062100,198.8,198.8,198.7,198.7
USDHUF,20101028,062200,198.8,198.8,198.8,198.8
USDHUF,20101028,062300,198.7,198.7,198.7,198.7
USDHUF,20101028,062400,198.6,198.9,198.6,198.9
USDHUF,20101028,062500,198.7,198.7,198.6,198.6
USDHUF,20101028,062600,198.8,198.8,198.8,198.8
USDHUF,20101028,062700,198.7,198.7,198.6,198.6
USDHUF,20101028,062800,198.7,198.8,198.7,198.7
USDHUF,20101028,062900,198.9,198.9,198.8,198.8
USDHUF,20101028,063000,198.7,198.9,198.7,198.8
USDHUF,20101028,063100,198.7,198.7,198.2,198.2
USDHUF,20101028,063200,198.5,198.6,198.5,198.6
USDHUF,20101028,063300,198.7,198.7,198.6,198.6
USDHUF,20101028,063400,198.7,198.7,198.5,198.5
USDHUF,20101028,063500,198.6,198.6,198.5,198.5
USDHUF,20101028,063700,198.6,198.6,198.5,198.5
USDHUF,20101028,063800,198.6,198.6,198.5,198.5
USDHUF,20101028,063900,198.7,198.7,198.5,198.5
USDHUF,20101028,064000,198.6,198.6,198.6,198.6
USDHUF,20101028,064100,198.7,198.7,198.7,198.7
USDHUF,20101028,064200,198.6,198.6,198.6,198.6
USDHUF,20101028,064300,198.5,198.5,198.5,198.5
USDHUF,20101028,064400,198.6,198.6,198.6,198.6
USDHUF,20101028,064600,198.7,198.8,198.7,198.8
USDHUF,20101028,064700,198.7,198.7,198.5,198.6
USDHUF,20101028,065000,198.5,198.7,198.5,198.5
USDHUF,20101028,065100,198.6,198.6,198.6,198.6
USDHUF,20101028,065200,198.5,198.6,198.5,198.6
USDHUF,20101028,065400,198.7,198.7,198.7,198.7
USDHUF,20101028,065500,198.6,198.6,198.6,198.6
USDHUF,20101028,065600,198.7,198.7,198.6,198.6
USDHUF,20101028,065700,198.8,198.8,198.7,198.7
USDHUF,20101028,065800,198.6,198.6,198.5,198.5
USDHUF,20101028,065900,198.6,198.6,198.5,198.5
USDHUF,20101028,070000,198.6,198.6,198.6,198.6
USDHUF,20101028,070100,198.5,198.6,198.5,198.6
USDHUF,20101028,070200,198.7,198.7,198.7,198.7
USDHUF,20101028,070300,198.6,198.6,198.6,198.6
USDHUF,20101028,070500,198.7,198.7,198.6,198.6
USDHUF,20101028,070600,198.7,198.7,198.7,198.7
USDHUF,20101028,070700,198.6,198.6,198.6,198.6
USDHUF,20101028,071000,198.8,198.8,198.6,198.6
USDHUF,20101028,071100,198.8,198.8,198.6,198.6
USDHUF,20101028,071200,198.7,198.7,198.6,198.6
USDHUF,20101028,071500,198.7,198.7,198.6,198.6
USDHUF,20101028,071600,198.7,198.7,198.7,198.7
USDHUF,20101028,071700,198.6,198.7,198.6,198.7
USDHUF,20101028,071800,198.6,198.6,198.6,198.6
USDHUF,20101028,071900,198.7,198.8,198.7,198.8
USDHUF,20101028,072000,198.7,198.7,198.6,198.6
USDHUF,20101028,072100,198.7,198.7,198.6,198.6
USDHUF,20101028,072300,198.7,198.7,198.6,198.6
USDHUF,20101028,072800,198.6,198.7,198.6,198.7
USDHUF,20101028,072900,198.6,198.7,198.6,198.7
USDHUF,20101028,073000,198.6,198.8,198.6,198.6
USDHUF,20101028,073100,198.9,198.9,198.9,198.9
USDHUF,20101028,073200,198.6,198.7,198.6,198.6
USDHUF,20101028,073300,198.5,198.5,198.5,198.5
USDHUF,20101028,073400,198.6,198.7,198.5,198.7
USDHUF,20101028,073500,198.5,198.6,198.5,198.5
USDHUF,20101028,073600,198.6,198.6,198.5,198.5
USDHUF,20101028,073700,198.6,198.6,198.6,198.6
USDHUF,20101028,073800,198.8,198.8,198.8,198.8
USDHUF,20101028,073900,198.7,198.7,198.6,198.7
USDHUF,20101028,074000,198.8,198.8,198.6,198.6
USDHUF,20101028,074100,198.7,198.7,198.6,198.6
USDHUF,20101028,074200,198.8,198.8,198.5,198.6
USDHUF,20101028,074300,198.7,198.7,198.5,198.5
USDHUF,20101028,074400,198.6,198.6,198.6,198.6
USDHUF,20101028,074500,198.7,198.7,198.6,198.6
USDHUF,20101028,074600,198.5,198.5,198.5,198.5
USDHUF,20101028,074700,198.6,198.6,198.5,198.6
USDHUF,20101028,074800,198.7,198.7,198.5,198.5
USDHUF,20101028,074900,198.6,198.6,198.5,198.6
USDHUF,20101028,075000,198.7,198.7,198.5,198.5
USDHUF,20101028,075100,198.4,198.4,198.4,198.4
USDHUF,20101028,075200,198.5,198.5,198.5,198.5
USDHUF,20101028,075400,198.4,198.4,198.4,198.4
USDHUF,20101028,075500,198.5,198.5,198.5,198.5
USDHUF,20101028,075600,198.6,198.6,198.4,198.4
USDHUF,20101028,075700,198.5,198.5,198.4,198.4
USDHUF,20101028,075900,198.5,198.5,198.4,198.4
USDHUF,20101028,080100,198.5,198.6,198.5,198.6
USDHUF,20101028,080200,198.5,198.5,198.5,198.5
USDHUF,20101028,080600,198.6,198.6,198.6,198.6
USDHUF,20101028,080700,198.7,198.7,198.7,198.7
USDHUF,20101028,080800,198.6,198.6,198.6,198.6
USDHUF,20101028,081200,198.7,198.7,198.6,198.6
USDHUF,20101028,081300,198.7,198.7,198.7,198.7
USDHUF,20101028,081500,198.6,198.6,198.6,198.6
USDHUF,20101028,081700,198.7,198.7,198.7,198.7
USDHUF,20101028,081800,198.8,198.8,198.8,198.8
USDHUF,20101028,081900,198.7,198.7,198.6,198.6
USDHUF,20101028,082000,198.7,198.8,198.7,198.8
USDHUF,20101028,082100,198.6,198.6,198.6,198.6
USDHUF,20101028,082300,198.5,198.5,198.5,198.5
USDHUF,20101028,082500,198.4,198.4,198.3,198.3
USDHUF,20101028,082600,198.4,198.4,198.3,198.4
USDHUF,20101028,082700,198.3,198.3,198.3,198.3
USDHUF,20101028,082800,198.2,198.2,198.2,198.2
USDHUF,20101028,082900,198.1,198.1,198.1,198.1
USDHUF,20101028,083300,198.2,198.2,198.1,198.1
USDHUF,20101028,083400,198.2,198.2,198.2,198.2
USDHUF,20101028,083500,198.1,198.1,198.1,198.1
USDHUF,20101028,083800,198.2,198.2,198.2,198.2
USDHUF,20101028,083900,198.1,198.1,198.0,198.0
USDHUF,20101028,084000,198.1,198.2,198.0,198.0
USDHUF,20101028,084200,198.1,198.1,198.0,198.1
USDHUF,20101028,084300,198.0,198.1,198.0,198.0
USDHUF,20101028,084600,198.1,198.1,198.1,198.1
USDHUF,20101028,084700,198.0,198.1,198.0,198.0
USDHUF,20101028,084800,198.1,198.1,198.0,198.0
USDHUF,20101028,084900,198.1,198.1,198.1,198.1
USDHUF,20101028,085000,198.2,198.2,198.2,198.2
USDHUF,20101028,085100,198.4,198.4,198.3,198.3
USDHUF,20101028,085200,198.2,198.2,198.2,198.2
USDHUF,20101028,085300,198.3,198.3,198.3,198.3
USDHUF,20101028,085400,198.2,198.2,198.2,198.2
USDHUF,20101028,085500,198.3,198.4,198.3,198.4
USDHUF,20101028,085600,198.3,198.3,198.2,198.3
USDHUF,20101028,085800,198.2,198.2,198.2,198.2
USDHUF,20101028,085900,198.1,198.2,198.1,198.2
USDHUF,20101028,090000,198.1,198.2,198.1,198.2
USDHUF,20101028,090300,198.4,198.4,198.2,198.2
USDHUF,20101028,090400,198.1,198.1,198.0,198.0
USDHUF,20101028,090500,198.1,198.1,198.1,198.1
USDHUF,20101028,090600,198.0,198.0,198.0,198.0
USDHUF,20101028,090700,198.1,198.1,198.1,198.1
USDHUF,20101028,090800,198.0,198.0,198.0,198.0
USDHUF,20101028,090900,198.1,198.1,198.1,198.1
USDHUF,20101028,091100,198.2,198.2,198.2,198.2
USDHUF,20101028,091300,198.1,198.2,198.1,198.2
USDHUF,20101028,091400,198.3,198.3,198.2,198.2
USDHUF,20101028,091600,198.3,198.3,198.2,198.3
USDHUF,20101028,091800,198.2,198.2,198.2,198.2
USDHUF,20101028,091900,198.3,198.3,198.3,198.3
USDHUF,20101028,092000,198.2,198.2,198.2,198.2
USDHUF,20101028,092100,198.1,198.2,198.1,198.2
USDHUF,20101028,092300,198.1,198.4,198.1,198.4
USDHUF,20101028,092600,198.5,198.6,198.5,198.6
USDHUF,20101028,092700,198.7,198.8,198.7,198.7
USDHUF,20101028,092900,198.8,198.8,198.7,198.7
USDHUF,20101028,093000,198.8,198.9,198.8,198.8
USDHUF,20101028,093100,198.9,199.0,198.9,199.0
USDHUF,20101028,093200,198.9,199.0,198.9,198.9
USDHUF,20101028,093300,199.0,199.0,198.9,198.9
USDHUF,20101028,093500,198.8,198.8,198.8,198.8
USDHUF,20101028,093600,198.9,198.9,198.8,198.8
USDHUF,20101028,093900,198.9,198.9,198.8,198.8
USDHUF,20101028,094000,198.9,198.9,198.9,198.9
USDHUF,20101028,094100,199.0,199.0,199.0,199.0
USDHUF,20101028,094400,198.9,199.0,198.9,199.0
USDHUF,20101028,094700,198.9,198.9,198.9,198.9
USDHUF,20101028,095200,198.8,198.8,198.8,198.8
USDHUF,20101028,095500,198.9,198.9,198.8,198.8
USDHUF,20101028,095600,198.7,198.7,198.7,198.7
USDHUF,20101028,095700,198.8,198.8,198.8,198.8
USDHUF,20101028,095800,198.7,198.8,198.7,198.7
USDHUF,20101028,095900,198.8,198.8,198.8,198.8
USDHUF,20101028,100000,198.7,198.8,198.7,198.8
USDHUF,20101028,100300,199.0,199.0,198.8,198.8
USDHUF,20101028,100400,198.9,198.9,198.9,198.9
USDHUF,20101028,100500,199.0,199.0,199.0,199.0
USDHUF,20101028,100700,198.9,199.0,198.9,199.0
USDHUF,20101028,100800,199.1,199.1,199.1,199.1
USDHUF,20101028,100900,199.0,199.0,199.0,199.0
USDHUF,20101028,101200,198.9,198.9,198.9,198.9
USDHUF,20101028,101700,198.9,199.0,198.9,199.0
USDHUF,20101028,101800,198.9,199.0,198.9,199.0
USDHUF,20101028,101900,198.9,198.9,198.9,198.9
USDHUF,20101028,102200,199.0,199.0,199.0,199.0
USDHUF,20101028,102400,198.9,198.9,198.9,198.9
USDHUF,20101028,102500,199.0,199.0,199.0,199.0
USDHUF,20101028,103000,198.9,199.2,198.9,199.1
USDHUF,20101028,103100,198.9,198.9,198.9,198.9
USDHUF,20101028,103200,198.8,198.8,198.8,198.8
USDHUF,20101028,103300,198.9,198.9,198.9,198.9
USDHUF,20101028,103400,198.8,198.8,198.8,198.8
USDHUF,20101028,103600,198.7,198.7,198.7,198.7
USDHUF,20101028,103700,198.6,198.7,198.6,198.6
USDHUF,20101028,103800,198.7,198.7,198.7,198.7
USDHUF,20101028,104300,198.7,198.7,198.7,198.7
USDHUF,20101028,104500,198.6,198.6,198.6,198.6
USDHUF,20101028,104700,198.7,198.8,198.7,198.7
USDHUF,20101028,104800,198.8,198.8,198.7,198.7
USDHUF,20101028,105000,198.6,198.6,198.5,198.5
USDHUF,20101028,105400,198.6,198.6,198.5,198.5
USDHUF,20101028,105800,198.6,198.6,198.5,198.6
USDHUF,20101028,105900,198.5,198.5,198.5,198.5
USDHUF,20101028,110400,198.4,198.5,198.4,198.5
USDHUF,20101028,110700,198.6,198.6,198.5,198.5
USDHUF,20101028,111000,198.6,198.6,198.4,198.4
USDHUF,20101028,111200,198.3,198.3,198.3,198.3
USDHUF,20101028,111600,198.4,198.4,198.3,198.4
USDHUF,20101028,111700,198.3,198.4,198.3,198.4
USDHUF,20101028,111800,198.3,198.4,198.3,198.4
USDHUF,20101028,112000,198.3,198.4,198.3,198.4
USDHUF,20101028,112100,198.3,198.3,198.3,198.3
USDHUF,20101028,112300,198.2,198.2,198.2,198.2
USDHUF,20101028,112400,198.1,198.1,198.1,198.1
USDHUF,20101028,112500,198.2,198.2,198.2,198.2
USDHUF,20101028,112700,198.3,198.3,198.3,198.3
USDHUF,20101028,112900,198.4,198.4,198.3,198.3
USDHUF,20101028,113000,198.2,198.3,198.2,198.3
USDHUF,20101028,113400,198.5,198.5,198.3,198.3
USDHUF,20101028,113900,198.4,198.5,198.4,198.5
USDHUF,20101028,114300,198.6,198.6,198.5,198.5
USDHUF,20101028,114800,198.5,198.5,198.5,198.5
USDHUF,20101028,114900,198.6,198.6,198.4,198.4
USDHUF,20101028,115000,198.7,198.7,198.6,198.6
USDHUF,20101028,115100,198.4,198.4,198.4,198.4
USDHUF,20101028,115200,198.5,198.5,198.3,198.3
USDHUF,20101028,115300,198.2,198.2,198.2,198.2
USDHUF,20101028,115500,198.3,198.4,198.3,198.4
USDHUF,20101028,115600,198.3,198.3,198.3,198.3
USDHUF,20101028,115800,198.2,198.2,198.1,198.2
USDHUF,20101028,120300,198.2,198.2,198.2,198.2
USDHUF,20101028,120400,198.4,198.4,198.2,198.2
USDHUF,20101028,120900,198.2,198.2,198.2,198.2
USDHUF,20101028,121000,198.5,198.5,198.5,198.5
USDHUF,20101028,121100,198.2,198.3,198.2,198.3
USDHUF,20101028,121400,198.2,198.2,198.2,198.2
USDHUF,20101028,121500,198.3,198.3,198.3,198.3
USDHUF,20101028,121600,198.2,198.3,198.2,198.3
USDHUF,20101028,121800,198.2,198.2,198.2,198.2
USDHUF,20101028,122100,198.1,198.1,198.1,198.1
USDHUF,20101028,122600,198.2,198.2,198.1,198.1
USDHUF,20101028,122900,198.0,198.0,198.0,198.0
USDHUF,20101028,123100,198.1,198.1,198.0,198.0
USDHUF,20101028,123200,198.1,198.1,198.0,198.0
USDHUF,20101028,123300,198.1,198.1,198.0,198.1
USDHUF,20101028,123400,198.0,198.0,197.9,197.9
USDHUF,20101028,123500,197.8,197.9,197.8,197.9
USDHUF,20101028,123600,197.8,197.8,197.8,197.8
USDHUF,20101028,123700,197.7,197.7,197.5,197.5
USDHUF,20101028,123800,197.6,197.6,197.5,197.5
USDHUF,20101028,124100,197.6,197.6,197.6,197.6
USDHUF,20101028,124200,197.5,197.5,197.5,197.5
USDHUF,20101028,124400,197.7,197.7,197.5,197.5
USDHUF,20101028,124800,197.6,197.6,197.6,197.6
USDHUF,20101028,124900,197.5,197.5,197.5,197.5
USDHUF,20101028,125000,197.6,197.6,197.5,197.5
USDHUF,20101028,125200,197.6,197.6,197.6,197.6
USDHUF,20101028,125300,197.5,197.5,197.5,197.5
USDHUF,20101028,125500,197.4,197.5,197.4,197.5
USDHUF,20101028,125600,197.4,197.4,197.3,197.3
USDHUF,20101028,125800,197.4,197.4,197.4,197.4
USDHUF,20101028,125900,197.3,197.5,197.3,197.5
USDHUF,20101028,130000,197.6,197.6,197.5,197.5
USDHUF,20101028,130200,197.6,197.6,197.6,197.6
USDHUF,20101028,130400,197.8,197.8,197.6,197.6
USDHUF,20101028,130700,197.8,197.8,197.8,197.8
USDHUF,20101028,130800,198.0,198.0,197.6,197.6
USDHUF,20101028,130900,197.7,197.7,197.7,197.7
USDHUF,20101028,131000,197.6,197.7,197.6,197.7
USDHUF,20101028,131200,197.6,197.6,197.6,197.6
USDHUF,20101028,131500,197.7,197.7,197.6,197.6
USDHUF,20101028,131700,197.7,197.7,197.7,197.7
USDHUF,20101028,131800,197.8,197.8,197.8,197.8
USDHUF,20101028,131900,198.0,198.0,197.6,197.6
USDHUF,20101028,132000,197.8,197.8,197.6,197.7
USDHUF,20101028,132300,197.8,197.8,197.7,197.7
USDHUF,20101028,132600,197.8,197.8,197.8,197.8
USDHUF,20101028,132700,197.7,197.7,197.6,197.6
USDHUF,20101028,132800,197.7,197.7,197.6,197.6
USDHUF,20101028,132900,197.5,197.5,197.5,197.5
USDHUF,20101028,133300,197.4,197.5,197.4,197.4
USDHUF,20101028,133400,197.5,197.5,197.5,197.5
USDHUF,20101028,133500,197.6,197.6,197.5,197.5
USDHUF,20101028,133700,197.4,197.4,197.2,197.2
USDHUF,20101028,133800,197.3,197.3,197.2,197.3
USDHUF,20101028,133900,197.2,197.3,197.2,197.2
USDHUF,20101028,134000,197.4,197.4,197.4,197.4
USDHUF,20101028,134100,197.2,197.2,197.2,197.2
USDHUF,20101028,134200,197.1,197.2,197.1,197.2
USDHUF,20101028,134500,197.4,197.5,197.2,197.2
USDHUF,20101028,134600,197.3,197.4,197.3,197.4
USDHUF,20101028,134700,197.5,197.5,197.5,197.5
USDHUF,20101028,134800,197.4,197.4,197.4,197.4
USDHUF,20101028,135100,197.5,197.5,197.3,197.3
USDHUF,20101028,135600,197.3,197.3,197.3,197.3
USDHUF,20101028,135700,197.4,197.4,197.3,197.3
USDHUF,20101028,140200,197.3,197.4,197.3,197.4
USDHUF,20101028,140300,197.2,197.2,197.2,197.2
USDHUF,20101028,140600,197.3,197.3,197.3,197.3
USDHUF,20101028,140700,197.2,197.3,197.2,197.2
USDHUF,20101028,141100,197.1,197.2,197.1,197.2
USDHUF,20101028,141200,197.1,197.1,197.1,197.1
USDHUF,20101028,141300,197.0,197.0,196.9,196.9
USDHUF,20101028,141400,196.8,196.8,196.8,196.8
USDHUF,20101028,141500,196.7,196.7,196.7,196.7
USDHUF,20101028,141700,196.6,196.6,196.6,196.6
USDHUF,20101028,141800,196.5,196.5,196.5,196.5
USDHUF,20101028,141900,196.4,196.6,196.4,196.6
USDHUF,20101028,142000,196.5,196.5,196.4,196.4
USDHUF,20101028,142100,196.3,196.3,196.1,196.1
USDHUF,20101028,142200,196.2,196.2,196.1,196.2
USDHUF,20101028,142300,196.1,196.2,196.1,196.1
USDHUF,20101028,142400,196.2,196.2,196.1,196.2
USDHUF,20101028,142500,196.1,196.2,196.1,196.2
USDHUF,20101028,143000,196.1,196.1,196.1,196.1
USDHUF,20101028,143100,196.3,196.4,196.3,196.3
USDHUF,20101028,143200,196.2,196.2,196.2,196.2
USDHUF,20101028,143300,196.1,196.1,195.9,195.9
USDHUF,20101028,143400,195.8,195.9,195.8,195.9
USDHUF,20101028,143500,196.0,196.0,196.0,196.0
USDHUF,20101028,143600,195.9,195.9,195.9,195.9
USDHUF,20101028,143700,196.0,196.0,196.0,196.0
USDHUF,20101028,143800,196.1,196.1,196.1,196.1
USDHUF,20101028,143900,196.2,196.2,196.1,196.2
USDHUF,20101028,144400,196.3,196.4,196.3,196.4
USDHUF,20101028,144500,196.3,196.3,196.3,196.3
USDHUF,20101028,144700,196.4,196.4,196.3,196.3
USDHUF,20101028,144800,196.4,196.4,196.4,196.4
USDHUF,20101028,144900,196.5,196.5,196.4,196.5
USDHUF,20101028,145200,196.6,196.6,196.5,196.5
USDHUF,20101028,145600,196.4,196.5,196.4,196.5
USDHUF,20101028,145800,196.4,196.4,196.4,196.4
USDHUF,20101028,150100,196.3,196.3,196.2,196.3
USDHUF,20101028,150300,196.2,196.2,196.2,196.2
USDHUF,20101028,150400,196.1,196.2,196.1,196.2
USDHUF,20101028,150700,196.3,196.3,196.3,196.3
USDHUF,20101028,150800,196.2,196.2,196.2,196.2
USDHUF,20101028,151000,196.1,196.2,196.0,196.0
USDHUF,20101028,151100,196.1,196.1,196.1,196.1
USDHUF,20101028,151200,196.2,196.2,196.2,196.2
USDHUF,20101028,151600,196.1,196.1,196.1,196.1
USDHUF,20101028,151700,196.2,196.2,196.2,196.2
USDHUF,20101028,151800,196.1,196.1,196.1,196.1
USDHUF,20101028,151900,196.0,196.0,196.0,196.0
USDHUF,20101028,152100,196.1,196.1,196.1,196.1
USDHUF,20101028,152200,196.0,196.0,196.0,196.0
USDHUF,20101028,152500,195.9,195.9,195.9,195.9
USDHUF,20101028,152600,196.0,196.0,195.9,196.0
USDHUF,20101028,152700,195.9,196.0,195.9,196.0
USDHUF,20101028,153100,196.1,196.1,196.1,196.1
USDHUF,20101028,153300,196.2,196.2,196.1,196.1
USDHUF,20101028,153400,196.0,196.0,196.0,196.0
USDHUF,20101028,153500,196.1,196.1,196.0,196.0
USDHUF,20101028,153600,196.1,196.1,196.1,196.1
USDHUF,20101028,153700,196.0,196.1,196.0,196.1
USDHUF,20101028,154200,196.1,196.1,196.1,196.1
USDHUF,20101028,154300,196.2,196.2,196.2,196.2
USDHUF,20101028,154700,196.3,196.3,196.2,196.2
USDHUF,20101028,154800,196.3,196.3,196.3,196.3
USDHUF,20101028,155000,196.4,196.4,196.3,196.4
USDHUF,20101028,155100,196.3,196.3,196.3,196.3
USDHUF,20101028,155200,196.2,196.2,196.2,196.2
USDHUF,20101028,155400,196.1,196.1,196.1,196.1
USDHUF,20101028,155600,196.0,196.0,196.0,196.0
USDHUF,20101028,155800,195.9,196.0,195.9,195.9
USDHUF,20101028,155900,196.0,196.0,196.0,196.0
USDHUF,20101028,160000,195.9,195.9,195.9,195.9
USDHUF,20101028,160100,196.0,196.0,195.9,195.9
USDHUF,20101028,160200,195.8,195.9,195.8,195.9
USDHUF,20101028,160400,196.0,196.0,195.9,195.9
USDHUF,20101028,160500,196.0,196.1,196.0,196.0
USDHUF,20101028,160600,196.1,196.1,196.0,196.0
USDHUF,20101028,160700,196.1,196.1,196.0,196.0
USDHUF,20101028,160800,195.9,195.9,195.8,195.8
USDHUF,20101028,161000,195.7,195.7,195.7,195.7
USDHUF,20101028,161200,195.6,195.7,195.6,195.7
USDHUF,20101028,161300,195.6,195.7,195.6,195.7
USDHUF,20101028,161400,195.8,195.8,195.7,195.7
USDHUF,20101028,161500,195.8,195.8,195.8,195.8
USDHUF,20101028,161600,195.9,195.9,195.9,195.9
USDHUF,20101028,161800,196.0,196.0,196.0,196.0
USDHUF,20101028,161900,196.1,196.1,196.1,196.1
USDHUF,20101028,162000,196.0,196.1,196.0,196.1
USDHUF,20101028,162100,196.0,196.0,196.0,196.0
USDHUF,20101028,162200,196.1,196.1,196.0,196.0
USDHUF,20101028,162300,196.1,196.1,196.0,196.0
USDHUF,20101028,162400,196.1,196.1,196.1,196.1
USDHUF,20101028,162500,196.0,196.0,196.0,196.0
USDHUF,20101028,162600,196.1,196.1,196.1,196.1
USDHUF,20101028,162700,196.2,196.2,196.1,196.2
USDHUF,20101028,162800,196.1,196.2,196.1,196.2
USDHUF,20101028,162900,196.3,196.3,196.2,196.3
USDHUF,20101028,163200,196.4,196.4,196.3,196.3
USDHUF,20101028,163300,196.2,196.3,196.2,196.3
USDHUF,20101028,163400,196.2,196.2,196.1,196.1
USDHUF,20101028,163600,196.0,196.1,196.0,196.1
USDHUF,20101028,163700,196.2,196.2,196.2,196.2
USDHUF,20101028,163800,196.3,196.3,196.3,196.3
USDHUF,20101028,163900,196.4,196.4,196.3,196.4
USDHUF,20101028,164200,196.3,196.4,196.3,196.4
USDHUF,20101028,164300,196.3,196.4,196.3,196.3
USDHUF,20101028,164400,196.4,196.4,196.3,196.3
USDHUF,20101028,164500,196.4,196.4,196.3,196.3
USDHUF,20101028,164600,196.4,196.4,196.4,196.4
USDHUF,20101028,164800,196.3,196.3,196.3,196.3
USDHUF,20101028,164900,196.4,196.4,196.3,196.3
USDHUF,20101028,165000,196.4,196.4,196.4,196.4
USDHUF,20101028,165100,196.3,196.3,196.3,196.3
USDHUF,20101028,165200,196.2,196.3,196.1,196.1
USDHUF,20101028,165300,196.2,196.2,196.2,196.2
USDHUF,20101028,165600,196.1,196.1,196.1,196.1
USDHUF,20101028,165700,196.0,196.1,196.0,196.1
USDHUF,20101028,170000,196.0,196.0,195.9,196.0
USDHUF,20101028,170100,196.1,196.1,196.0,196.1
USDHUF,20101028,170200,196.2,196.2,196.2,196.2
USDHUF,20101028,170300,196.1,196.1,196.1,196.1
USDHUF,20101028,170500,196.2,196.2,196.1,196.1
USDHUF,20101028,170800,196.0,196.0,196.0,196.0
USDHUF,20101028,170900,195.9,195.9,195.9,195.9
USDHUF,20101028,171200,195.8,195.8,195.7,195.7
USDHUF,20101028,171300,195.8,195.8,195.7,195.7
USDHUF,20101028,171700,195.8,195.8,195.7,195.7
USDHUF,20101028,171800,195.8,195.8,195.7,195.7
USDHUF,20101028,172100,195.8,195.8,195.7,195.7
USDHUF,20101028,172200,195.8,195.8,195.7,195.7
USDHUF,20101028,172500,195.6,195.6,195.5,195.5
USDHUF,20101028,172600,195.6,195.6,195.5,195.5
USDHUF,20101028,172700,195.6,195.6,195.5,195.6
USDHUF,20101028,173000,195.5,195.5,195.5,195.5
USDHUF,20101028,173100,195.6,195.6,195.5,195.5
USDHUF,20101028,173200,195.6,195.7,195.6,195.7
USDHUF,20101028,173300,195.6,195.7,195.6,195.7
USDHUF,20101028,173500,195.6,195.7,195.6,195.7
USDHUF,20101028,173600,195.6,195.6,195.6,195.6
USDHUF,20101028,173800,195.8,195.8,195.6,195.6
USDHUF,20101028,173900,195.5,195.6,195.5,195.5
USDHUF,20101028,174000,195.4,195.5,195.4,195.5
USDHUF,20101028,174300,195.6,195.6,195.5,195.5
USDHUF,20101028,174800,195.5,195.5,195.5,195.5
USDHUF,20101028,175000,195.6,195.7,195.5,195.5
USDHUF,20101028,175100,195.7,195.7,195.5,195.6
USDHUF,20101028,175200,195.7,195.7,195.7,195.7
USDHUF,20101028,175500,195.8,195.8,195.8,195.8
USDHUF,20101028,175600,195.7,195.7,195.7,195.7
USDHUF,20101028,180000,195.8,195.8,195.7,195.7
USDHUF,20101028,180100,195.8,195.8,195.8,195.8
USDHUF,20101028,180200,195.9,195.9,195.9,195.9
USDHUF,20101028,180600,195.8,195.8,195.8,195.8
USDHUF,20101028,180700,195.9,195.9,195.8,195.8
USDHUF,20101028,181200,195.8,195.9,195.8,195.9
USDHUF,20101028,181300,195.8,195.8,195.8,195.8
USDHUF,20101028,181800,195.8,195.8,195.8,195.8
USDHUF,20101028,182100,195.7,195.8,195.7,195.8
USDHUF,20101028,182500,195.9,195.9,195.9,195.9
USDHUF,20101028,182900,195.8,195.9,195.8,195.9
USDHUF,20101028,183200,195.8,195.8,195.8,195.8
USDHUF,20101028,183300,195.9,195.9,195.8,195.8
USDHUF,20101028,183800,195.9,195.9,195.8,195.8
USDHUF,20101028,184000,196.0,196.0,195.8,195.9
USDHUF,20101028,184100,195.8,195.8,195.8,195.8
USDHUF,20101028,184200,195.9,195.9,195.9,195.9
USDHUF,20101028,184300,195.8,195.9,195.8,195.9
USDHUF,20101028,184400,195.8,195.9,195.8,195.9
USDHUF,20101028,184500,195.8,195.9,195.8,195.9
USDHUF,20101028,184600,195.8,195.9,195.8,195.9
USDHUF,20101028,184800,195.8,195.9,195.8,195.9
USDHUF,20101028,185000,195.8,195.8,195.8,195.8
USDHUF,20101028,185300,195.9,195.9,195.9,195.9
USDHUF,20101028,185400,196.0,196.0,195.9,195.9
USDHUF,20101028,185500,196.0,196.0,196.0,196.0
USDHUF,20101028,185600,195.8,195.8,195.8,195.8
USDHUF,20101028,185700,195.9,195.9,195.9,195.9
USDHUF,20101028,185800,196.0,196.1,196.0,196.1
USDHUF,20101028,190000,196.2,196.2,196.2,196.2
USDHUF,20101028,190100,196.1,196.1,196.1,196.1
USDHUF,20101028,190300,196.0,196.0,196.0,196.0
USDHUF,20101028,190400,195.9,195.9,195.9,195.9
USDHUF,20101028,190600,195.8,196.0,195.8,195.9
USDHUF,20101028,190700,195.8,195.8,195.6,195.7
USDHUF,20101028,190900,195.8,195.8,195.7,195.7
USDHUF,20101028,191100,195.6,195.6,195.6,195.6
USDHUF,20101028,191200,195.7,195.7,195.6,195.6
USDHUF,20101028,191400,195.7,195.7,195.7,195.7
USDHUF,20101028,191500,195.6,195.7,195.6,195.7
USDHUF,20101028,191600,195.6,195.6,195.6,195.6
USDHUF,20101028,191800,195.5,195.5,195.5,195.5
USDHUF,20101028,191900,195.6,195.6,195.5,195.5
USDHUF,20101028,192000,195.6,195.6,195.6,195.6
USDHUF,20101028,192100,195.5,195.6,195.5,195.5
USDHUF,20101028,192200,195.6,195.7,195.5,195.6
USDHUF,20101028,192300,195.7,195.7,195.7,195.7
USDHUF,20101028,192400,195.8,195.8,195.8,195.8
USDHUF,20101028,192500,195.7,195.7,195.7,195.7
USDHUF,20101028,192700,195.8,195.8,195.8,195.8
USDHUF,20101028,192800,195.9,195.9,195.7,195.7
USDHUF,20101028,193000,195.8,196.0,195.8,196.0
USDHUF,20101028,193100,196.1,196.1,195.8,196.0
USDHUF,20101028,193200,195.8,195.8,195.7,195.7
USDHUF,20101028,193300,195.8,195.8,195.8,195.8
USDHUF,20101028,193600,195.9,195.9,195.9,195.9
USDHUF,20101028,193700,196.0,196.0,195.8,195.8
USDHUF,20101028,193800,195.7,195.7,195.7,195.7
USDHUF,20101028,193900,195.8,195.8,195.8,195.8
USDHUF,20101028,194000,195.7,195.8,195.7,195.8
USDHUF,20101028,194100,195.7,195.8,195.7,195.8
USDHUF,20101028,194200,196.0,196.0,195.7,195.7
USDHUF,20101028,194300,195.8,195.8,195.8,195.8
USDHUF,20101028,194500,195.9,195.9,195.8,195.9
USDHUF,20101028,194600,195.8,195.9,195.8,195.8
USDHUF,20101028,194700,195.9,195.9,195.9,195.9
USDHUF,20101028,194800,195.8,195.8,195.8,195.8
USDHUF,20101028,195200,195.7,195.8,195.7,195.8
USDHUF,20101028,195300,195.9,195.9,195.8,195.9
USDHUF,20101028,195400,195.8,195.9,195.8,195.8
USDHUF,20101028,195500,195.7,195.7,195.6,195.6
USDHUF,20101028,195600,195.7,195.7,195.7,195.7
USDHUF,20101028,195700,195.6,195.6,195.6,195.6
USDHUF,20101028,195800,195.7,195.7,195.7,195.7
USDHUF,20101028,200200,195.9,195.9,195.8,195.8
USDHUF,20101028,200300,195.7,195.7,195.7,195.7
USDHUF,20101028,200700,195.8,195.8,195.8,195.8
USDHUF,20101028,200800,195.7,195.7,195.7,195.7
USDHUF,20101028,200900,195.9,195.9,195.7,195.7
USDHUF,20101028,201000,196.0,196.0,195.7,195.7
USDHUF,20101028,201100,195.8,195.8,195.8,195.8
USDHUF,20101028,201300,195.7,195.8,195.7,195.8
USDHUF,20101028,201400,196.0,196.0,195.7,195.7
USDHUF,20101028,201500,195.8,196.0,195.8,196.0
USDHUF,20101028,201600,195.7,195.7,195.7,195.7
USDHUF,20101028,201800,195.8,195.8,195.7,195.7
USDHUF,20101028,202000,195.9,195.9,195.9,195.9
USDHUF,20101028,202100,195.7,195.7,195.7,195.7
USDHUF,20101028,202300,196.0,196.0,195.7,195.7
USDHUF,20101028,202400,195.9,195.9,195.7,195.7
USDHUF,20101028,202600,195.8,195.8,195.7,195.7
USDHUF,20101028,202700,195.8,195.9,195.7,195.7
USDHUF,20101028,202800,195.9,195.9,195.7,195.7
USDHUF,20101028,203200,195.6,195.6,195.6,195.6
USDHUF,20101028,203300,195.7,195.7,195.7,195.7
USDHUF,20101028,203400,195.8,195.8,195.6,195.6
USDHUF,20101028,203500,195.8,195.8,195.8,195.8
USDHUF,20101028,203600,195.6,195.8,195.6,195.8
USDHUF,20101028,203700,195.6,195.7,195.6,195.7
USDHUF,20101028,203800,195.8,195.9,195.7,195.7
USDHUF,20101028,203900,195.9,195.9,195.6,195.6
USDHUF,20101028,204000,195.7,195.7,195.7,195.7
USDHUF,20101028,204200,195.8,195.8,195.7,195.7
USDHUF,20101028,204500,196.0,196.0,195.7,195.7
USDHUF,20101028,204800,195.8,195.8,195.8,195.8
USDHUF,20101028,204900,195.7,195.8,195.7,195.8
USDHUF,20101028,205000,196.0,196.0,195.8,195.8
USDHUF,20101028,205100,195.7,195.7,195.7,195.7
USDHUF,20101028,205200,195.8,195.8,195.7,195.7
USDHUF,20101028,205300,195.8,195.8,195.8,195.8
USDHUF,20101028,205400,196.0,196.0,195.8,195.8
USDHUF,20101028,205500,195.7,196.0,195.7,195.8
USDHUF,20101028,205600,195.7,195.7,195.7,195.7
USDHUF,20101028,205700,195.9,195.9,195.9,195.9
USDHUF,20101028,205800,195.8,195.9,195.8,195.9
USDHUF,20101028,205900,195.8,195.8,195.8,195.8
USDHUF,20101028,210000,195.9,195.9,195.9,195.9
USDHUF,20101028,210100,195.8,195.8,195.8,195.8
USDHUF,20101028,210300,195.7,195.7,195.7,195.7
USDHUF,20101028,210600,195.9,195.9,195.7,195.7
USDHUF,20101028,211100,195.7,195.7,195.7,195.7
USDHUF,20101028,211300,195.8,195.8,195.8,195.8
USDHUF,20101028,211400,196.0,196.0,195.9,195.9
USDHUF,20101028,211500,195.8,195.8,195.7,195.7
USDHUF,20101028,211600,195.8,195.8,195.8,195.8
USDHUF,20101028,211700,195.9,195.9,195.8,195.8
USDHUF,20101028,211800,195.9,195.9,195.9,195.9
USDHUF,20101028,211900,195.8,195.9,195.8,195.9
USDHUF,20101028,212000,195.8,195.9,195.8,195.9
USDHUF,20101028,212200,195.8,195.8,195.8,195.8
USDHUF,20101028,212300,196.0,196.0,196.0,196.0
USDHUF,20101028,212400,195.9,195.9,195.8,195.9
USDHUF,20101028,212500,195.8,195.8,195.8,195.8
USDHUF,20101028,212600,196.1,196.1,196.1,196.1
USDHUF,20101028,212700,195.9,195.9,195.8,195.8
USDHUF,20101028,212800,195.9,195.9,195.8,195.8
USDHUF,20101028,212900,196.0,196.0,195.8,195.8
USDHUF,20101028,213000,195.7,195.8,195.7,195.8
USDHUF,20101028,213100,195.9,195.9,195.8,195.9
USDHUF,20101028,213300,196.0,196.1,196.0,196.1
USDHUF,20101028,213400,195.8,195.8,195.8,195.8
USDHUF,20101028,213800,195.7,195.8,195.7,195.8
USDHUF,20101028,213900,195.9,195.9,195.8,195.8
USDHUF,20101028,214400,195.8,195.8,195.8,195.8
USDHUF,20101028,214600,195.9,195.9,195.9,195.9
USDHUF,20101028,214700,195.8,195.8,195.8,195.8
USDHUF,20101028,215000,196.0,196.1,196.0,196.1
USDHUF,20101028,215100,195.9,195.9,195.8,195.8
USDHUF,20101028,215300,196.0,196.0,196.0,196.0
USDHUF,20101028,215400,195.8,196.0,195.8,196.0
USDHUF,20101028,215500,195.8,195.8,195.8,195.8
USDHUF,20101028,215600,195.9,195.9,195.8,195.8
USDHUF,20101028,215700,195.9,196.0,195.9,196.0
USDHUF,20101028,215800,195.8,195.8,195.8,195.8
USDHUF,20101028,220000,195.9,195.9,195.9,195.9
USDHUF,20101028,220200,195.8,195.8,195.8,195.8
USDHUF,20101028,220600,196.0,196.0,195.8,196.0
USDHUF,20101028,220700,196.1,196.1,196.0,196.1
USDHUF,20101028,220800,195.8,196.1,195.8,195.9
USDHUF,20101028,220900,195.8,195.8,195.8,195.8
USDHUF,20101028,221000,196.0,196.0,196.0,196.0
USDHUF,20101028,221100,195.8,196.0,195.8,195.8
USDHUF,20101028,221200,196.0,196.1,196.0,196.1
USDHUF,20101028,221300,196.0,196.0,195.9,195.9
USDHUF,20101028,221400,196.0,196.0,195.9,195.9
USDHUF,20101028,221500,196.0,196.0,195.9,195.9
USDHUF,20101028,221600,196.2,196.2,195.9,195.9
USDHUF,20101028,221700,196.0,196.0,195.9,195.9
USDHUF,20101028,221800,196.0,196.0,195.9,195.9
USDHUF,20101028,221900,196.0,196.0,195.9,195.9
USDHUF,20101028,222100,196.0,196.0,195.8,195.8
USDHUF,20101028,222300,195.9,196.0,195.9,196.0
USDHUF,20101028,222400,195.9,195.9,195.8,195.8
USDHUF,20101028,222500,195.9,195.9,195.9,195.9
USDHUF,20101028,222600,195.8,195.8,195.8,195.8
USDHUF,20101028,222700,196.0,196.0,195.9,195.9
USDHUF,20101028,222800,196.0,196.0,195.8,195.8
USDHUF,20101028,222900,195.9,196.0,195.8,196.0
USDHUF,20101028,223000,195.9,196.0,195.9,196.0
USDHUF,20101028,223100,195.9,195.9,195.8,195.8
USDHUF,20101028,223200,195.9,196.0,195.9,196.0
USDHUF,20101028,223300,195.9,195.9,195.8,195.8
USDHUF,20101028,223400,195.9,196.0,195.9,196.0
USDHUF,20101028,223600,195.9,196.0,195.9,196.0
USDHUF,20101028,223700,195.9,195.9,195.8,195.8
USDHUF,20101028,223900,195.7,195.7,195.7,195.7
USDHUF,20101028,224000,195.8,195.9,195.8,195.9
USDHUF,20101028,224100,195.8,195.8,195.8,195.8
USDHUF,20101028,224200,195.9,196.1,195.9,196.1
USDHUF,20101028,224300,196.2,196.2,195.8,195.8
USDHUF,20101028,224400,195.7,195.7,195.7,195.7
USDHUF,20101028,224600,195.8,195.8,195.8,195.8
USDHUF,20101028,224700,195.7,195.7,195.7,195.7
USDHUF,20101028,224800,195.8,195.8,195.8,195.8
USDHUF,20101028,224900,195.7,195.7,195.7,195.7
USDHUF,20101028,225000,195.8,195.8,195.7,195.7
USDHUF,20101028,225100,195.9,196.0,195.9,196.0
USDHUF,20101028,225200,195.8,195.8,195.7,195.7
USDHUF,20101028,225400,195.8,195.8,195.8,195.8
USDHUF,20101028,225500,195.7,195.8,195.7,195.8
USDHUF,20101028,225600,195.7,195.8,195.7,195.8
USDHUF,20101028,225700,195.7,195.7,195.7,195.7
USDHUF,20101028,225800,195.9,195.9,195.7,195.7
USDHUF,20101028,230000,196.0,196.0,195.8,195.8
USDHUF,20101028,230100,195.7,195.8,195.7,195.8
USDHUF,20101028,230200,195.9,195.9,195.7,195.7
USDHUF,20101028,230300,195.8,195.8,195.8,195.8
USDHUF,20101028,230400,195.9,195.9,195.8,195.8
USDHUF,20101028,230500,195.9,195.9,195.8,195.8
USDHUF,20101028,230600,196.1,196.1,195.8,195.8
USDHUF,20101028,231000,195.7,195.8,195.7,195.7
USDHUF,20101028,231100,195.8,195.8,195.7,195.7
USDHUF,20101028,231200,195.8,195.9,195.7,195.7
USDHUF,20101028,231300,195.8,195.8,195.8,195.8
USDHUF,20101028,231400,195.7,195.8,195.7,195.8
USDHUF,20101028,231500,195.7,195.7,195.7,195.7
USDHUF,20101028,231600,195.8,195.8,195.8,195.8
USDHUF,20101028,231700,195.9,195.9,195.7,195.7
USDHUF,20101028,231900,195.8,195.8,195.7,195.7
USDHUF,20101028,232000,195.8,195.8,195.7,195.7
USDHUF,20101028,232100,195.8,195.8,195.8,195.8
USDHUF,20101028,232200,195.7,195.8,195.7,195.8
USDHUF,20101028,232400,196.1,196.1,195.9,195.9
USDHUF,20101028,232500,196.1,196.1,195.9,195.9
USDHUF,20101028,232700,195.8,195.8,195.8,195.8
USDHUF,20101028,233000,195.9,195.9,195.9,195.9
USDHUF,20101028,233200,195.8,195.8,195.8,195.8
USDHUF,20101028,233600,196.0,196.0,196.0,196.0
USDHUF,20101028,233700,195.8,195.8,195.8,195.8
USDHUF,20101028,233800,196.0,196.0,196.0,196.0
USDHUF,20101028,233900,195.8,195.8,195.8,195.8
USDHUF,20101028,234000,196.0,196.0,195.9,195.9
USDHUF,20101028,234100,195.8,195.8,195.8,195.8
USDHUF,20101028,234200,195.9,195.9,195.8,195.8
USDHUF,20101028,234400,195.9,195.9,195.9,195.9
USDHUF,20101028,234700,196.0,196.1,196.0,196.1
USDHUF,20101028,234800,195.9,195.9,195.9,195.9
USDHUF,20101028,235300,196.0,196.0,195.9,195.9
USDHUF,20101028,235400,196.0,196.0,195.9,195.9
USDHUF,20101028,235500,195.8,195.9,195.8,195.9
USDHUF,20101028,235600,196.0,196.0,195.9,195.9
USDHUF,20101028,235800,196.0,196.0,195.9,195.9
USDHUF,20101028,235900,195.8,195.8,195.8,195.8
USDHUF,20101029,000000,195.9,195.9,195.8,195.8
USDNOK,20101028,000100,5.902,5.902,5.900,5.900
USDNOK,20101028,000200,5.900,5.900,5.900,5.900
USDNOK,20101028,000300,5.900,5.900,5.900,5.900
USDNOK,20101028,000400,5.899,5.900,5.899,5.900
USDNOK,20101028,000500,5.900,5.901,5.900,5.901
USDNOK,20101028,000600,5.900,5.900,5.899,5.899
USDNOK,20101028,000700,5.900,5.900,5.898,5.898
USDNOK,20101028,000800,5.897,5.897,5.892,5.892
USDNOK,20101028,000900,5.893,5.894,5.893,5.894
USDNOK,20101028,001000,5.894,5.895,5.893,5.893
USDNOK,20101028,001100,5.894,5.894,5.894,5.894
USDNOK,20101028,001200,5.893,5.899,5.893,5.898
USDNOK,20101028,001300,5.897,5.897,5.897,5.897
USDNOK,20101028,001400,5.896,5.896,5.896,5.896
USDNOK,20101028,001500,5.896,5.900,5.896,5.900
USDNOK,20101028,001600,5.899,5.899,5.895,5.895
USDNOK,20101028,001700,5.896,5.900,5.896,5.900
USDNOK,20101028,001800,5.896,5.896,5.896,5.896
USDNOK,20101028,001900,5.898,5.898,5.896,5.896
USDNOK,20101028,002000,5.896,5.896,5.896,5.896
USDNOK,20101028,002100,5.896,5.900,5.896,5.898
USDNOK,20101028,002200,5.897,5.897,5.895,5.895
USDNOK,20101028,002300,5.897,5.897,5.894,5.894
USDNOK,20101028,002400,5.897,5.897,5.894,5.894
USDNOK,20101028,002500,5.896,5.896,5.896,5.896
USDNOK,20101028,002600,5.896,5.896,5.896,5.896
USDNOK,20101028,002700,5.897,5.897,5.894,5.894
USDNOK,20101028,002800,5.897,5.897,5.895,5.895
USDNOK,20101028,002900,5.897,5.897,5.894,5.894
USDNOK,20101028,003000,5.897,5.900,5.897,5.900
USDNOK,20101028,003100,5.900,5.900,5.900,5.900
USDNOK,20101028,003200,5.899,5.900,5.899,5.900
USDNOK,20101028,003300,5.900,5.900,5.899,5.899
USDNOK,20101028,003400,5.899,5.899,5.899,5.899
USDNOK,20101028,003500,5.900,5.900,5.899,5.899
USDNOK,20101028,003600,5.900,5.900,5.900,5.900
USDNOK,20101028,003700,5.900,5.900,5.900,5.900
USDNOK,20101028,003800,5.900,5.900,5.900,5.900
USDNOK,20101028,003900,5.900,5.900,5.900,5.900
USDNOK,20101028,004000,5.901,5.901,5.900,5.900
USDNOK,20101028,004100,5.900,5.900,5.900,5.900
USDNOK,20101028,004200,5.901,5.901,5.901,5.901
USDNOK,20101028,004300,5.900,5.901,5.900,5.901
USDNOK,20101028,004400,5.900,5.901,5.900,5.901
USDNOK,20101028,004500,5.901,5.901,5.901,5.901
USDNOK,20101028,004600,5.901,5.901,5.901,5.901
USDNOK,20101028,004700,5.902,5.902,5.901,5.902
USDNOK,20101028,004800,5.902,5.902,5.902,5.902
USDNOK,20101028,004900,5.903,5.903,5.902,5.902
USDNOK,20101028,005000,5.902,5.902,5.900,5.900
USDNOK,20101028,005100,5.899,5.899,5.899,5.899
USDNOK,20101028,005200,5.898,5.900,5.898,5.900
USDNOK,20101028,005300,5.900,5.900,5.900,5.900
USDNOK,20101028,005400,5.899,5.900,5.899,5.900
USDNOK,20101028,005500,5.899,5.900,5.899,5.900
USDNOK,20101028,005600,5.899,5.899,5.899,5.899
USDNOK,20101028,005700,5.899,5.899,5.898,5.899
USDNOK,20101028,005800,5.898,5.898,5.898,5.898
USDNOK,20101028,005900,5.899,5.899,5.898,5.898
USDNOK,20101028,010000,5.899,5.899,5.898,5.899
USDNOK,20101028,010100,5.899,5.899,5.899,5.899
USDNOK,20101028,010300,5.899,5.900,5.899,5.900
USDNOK,20101028,010400,5.899,5.900,5.899,5.900
USDNOK,20101028,010500,5.899,5.899,5.899,5.899
USDNOK,20101028,010600,5.899,5.900,5.899,5.900
USDNOK,20101028,010800,5.900,5.900,5.900,5.900
USDNOK,20101028,010900,5.900,5.900,5.900,5.900
USDNOK,20101028,011000,5.900,5.900,5.900,5.900
USDNOK,20101028,011100,5.900,5.900,5.898,5.898
USDNOK,20101028,011200,5.899,5.899,5.899,5.899
USDNOK,20101028,011300,5.899,5.899,5.898,5.898
USDNOK,20101028,011400,5.898,5.898,5.897,5.897
USDNOK,20101028,011500,5.896,5.897,5.896,5.897
USDNOK,20101028,011600,5.897,5.898,5.897,5.898
USDNOK,20101028,011700,5.897,5.898,5.897,5.898
USDNOK,20101028,011800,5.898,5.898,5.897,5.898
USDNOK,20101028,011900,5.899,5.899,5.899,5.899
USDNOK,20101028,012000,5.899,5.899,5.899,5.899
USDNOK,20101028,012100,5.899,5.899,5.899,5.899
USDNOK,20101028,012200,5.899,5.899,5.899,5.899
USDNOK,20101028,012300,5.899,5.899,5.899,5.899
USDNOK,20101028,012400,5.899,5.899,5.899,5.899
USDNOK,20101028,012500,5.899,5.899,5.899,5.899
USDNOK,20101028,012600,5.899,5.899,5.897,5.897
USDNOK,20101028,012700,5.896,5.896,5.895,5.895
USDNOK,20101028,012800,5.896,5.897,5.895,5.895
USDNOK,20101028,012900,5.894,5.894,5.894,5.894
USDNOK,20101028,013000,5.894,5.895,5.893,5.893
USDNOK,20101028,013100,5.892,5.892,5.891,5.892
USDNOK,20101028,013200,5.891,5.891,5.891,5.891
USDNOK,20101028,013300,5.892,5.893,5.892,5.893
USDNOK,20101028,013400,5.894,5.894,5.894,5.894
USDNOK,20101028,013500,5.894,5.894,5.893,5.894
USDNOK,20101028,013600,5.893,5.893,5.892,5.892
USDNOK,20101028,013700,5.892,5.892,5.892,5.892
USDNOK,20101028,013800,5.891,5.892,5.891,5.892
USDNOK,20101028,013900,5.892,5.892,5.892,5.892
USDNOK,20101028,014000,5.893,5.893,5.892,5.893
USDNOK,20101028,014100,5.894,5.894,5.892,5.892
USDNOK,20101028,014200,5.893,5.893,5.893,5.893
USDNOK,20101028,014300,5.893,5.893,5.893,5.893
USDNOK,20101028,014400,5.894,5.894,5.893,5.893
USDNOK,20101028,014500,5.892,5.893,5.891,5.891
USDNOK,20101028,014600,5.892,5.892,5.891,5.891
USDNOK,20101028,014700,5.890,5.890,5.889,5.890
USDNOK,20101028,014800,5.891,5.891,5.891,5.891
USDNOK,20101028,014900,5.891,5.892,5.891,5.891
USDNOK,20101028,015000,5.891,5.891,5.891,5.891
USDNOK,20101028,015100,5.890,5.890,5.888,5.889
USDNOK,20101028,015200,5.890,5.890,5.889,5.890
USDNOK,20101028,015300,5.891,5.891,5.891,5.891
USDNOK,20101028,015400,5.890,5.891,5.890,5.891
USDNOK,20101028,015500,5.891,5.891,5.891,5.891
USDNOK,20101028,015600,5.891,5.892,5.891,5.892
USDNOK,20101028,015700,5.893,5.894,5.893,5.894
USDNOK,20101028,015800,5.895,5.895,5.894,5.895
USDNOK,20101028,015900,5.894,5.894,5.894,5.894
USDNOK,20101028,020000,5.894,5.894,5.891,5.891
USDNOK,20101028,020100,5.892,5.892,5.890,5.890
USDNOK,20101028,020200,5.889,5.891,5.889,5.890
USDNOK,20101028,020300,5.891,5.892,5.891,5.892
USDNOK,20101028,020400,5.890,5.892,5.890,5.892
USDNOK,20101028,020500,5.893,5.894,5.893,5.894
USDNOK,20101028,020600,5.893,5.893,5.892,5.893
USDNOK,20101028,020700,5.892,5.893,5.892,5.893
USDNOK,20101028,020800,5.894,5.894,5.894,5.894
USDNOK,20101028,020900,5.894,5.894,5.893,5.894
USDNOK,20101028,021000,5.893,5.895,5.893,5.895
USDNOK,20101028,021100,5.896,5.896,5.895,5.895
USDNOK,20101028,021200,5.894,5.894,5.894,5.894
USDNOK,20101028,021300,5.895,5.895,5.895,5.895
USDNOK,20101028,021400,5.895,5.895,5.894,5.895
USDNOK,20101028,021500,5.895,5.897,5.895,5.897
USDNOK,20101028,021600,5.896,5.897,5.896,5.896
USDNOK,20101028,021700,5.897,5.898,5.897,5.897
USDNOK,20101028,021800,5.896,5.896,5.896,5.896
USDNOK,20101028,021900,5.896,5.896,5.896,5.896
USDNOK,20101028,022000,5.894,5.896,5.894,5.896
USDNOK,20101028,022100,5.896,5.896,5.895,5.895
USDNOK,20101028,022200,5.896,5.896,5.895,5.895
USDNOK,20101028,022300,5.894,5.895,5.894,5.894
USDNOK,20101028,022400,5.894,5.895,5.894,5.895
USDNOK,20101028,022500,5.894,5.895,5.894,5.895
USDNOK,20101028,022600,5.896,5.897,5.895,5.896
USDNOK,20101028,022700,5.897,5.897,5.897,5.897
USDNOK,20101028,022800,5.897,5.897,5.895,5.895
USDNOK,20101028,022900,5.896,5.896,5.896,5.896
USDNOK,20101028,023000,5.896,5.896,5.895,5.895
USDNOK,20101028,023100,5.896,5.896,5.896,5.896
USDNOK,20101028,023200,5.895,5.896,5.895,5.896
USDNOK,20101028,023300,5.896,5.896,5.896,5.896
USDNOK,20101028,023400,5.896,5.896,5.894,5.894
USDNOK,20101028,023500,5.893,5.893,5.893,5.893
USDNOK,20101028,023600,5.892,5.892,5.892,5.892
USDNOK,20101028,023700,5.892,5.892,5.892,5.892
USDNOK,20101028,023800,5.891,5.891,5.890,5.891
USDNOK,20101028,023900,5.891,5.893,5.891,5.892
USDNOK,20101028,024000,5.891,5.891,5.891,5.891
USDNOK,20101028,024100,5.892,5.892,5.891,5.891
USDNOK,20101028,024200,5.890,5.890,5.890,5.890
USDNOK,20101028,024300,5.890,5.890,5.889,5.889
USDNOK,20101028,024400,5.890,5.891,5.889,5.891
USDNOK,20101028,024500,5.890,5.890,5.890,5.890
USDNOK,20101028,024600,5.890,5.890,5.890,5.890
USDNOK,20101028,024700,5.890,5.890,5.888,5.888
USDNOK,20101028,024800,5.889,5.889,5.888,5.888
USDNOK,20101028,024900,5.887,5.887,5.884,5.885
USDNOK,20101028,025000,5.884,5.884,5.882,5.882
USDNOK,20101028,025100,5.883,5.884,5.883,5.884
USDNOK,20101028,025200,5.883,5.886,5.883,5.885
USDNOK,20101028,025300,5.884,5.885,5.884,5.884
USDNOK,20101028,025400,5.885,5.887,5.885,5.887
USDNOK,20101028,025500,5.887,5.887,5.887,5.887
USDNOK,20101028,025600,5.888,5.888,5.886,5.886
USDNOK,20101028,025700,5.886,5.887,5.886,5.886
USDNOK,20101028,025800,5.887,5.887,5.887,5.887
USDNOK,20101028,025900,5.887,5.888,5.885,5.887
USDNOK,20101028,030000,5.886,5.886,5.885,5.885
USDNOK,20101028,030100,5.886,5.886,5.886,5.886
USDNOK,20101028,030200,5.885,5.886,5.885,5.886
USDNOK,20101028,030300,5.887,5.887,5.886,5.886
USDNOK,20101028,030400,5.886,5.886,5.886,5.886
USDNOK,20101028,030500,5.886,5.887,5.886,5.887
USDNOK,20101028,030600,5.886,5.887,5.886,5.887
USDNOK,20101028,030700,5.887,5.887,5.886,5.886
USDNOK,20101028,030800,5.886,5.886,5.886,5.886
USDNOK,20101028,030900,5.886,5.886,5.886,5.886
USDNOK,20101028,031000,5.887,5.887,5.887,5.887
USDNOK,20101028,031100,5.888,5.889,5.888,5.889
USDNOK,20101028,031200,5.888,5.888,5.887,5.887
USDNOK,20101028,031300,5.888,5.889,5.888,5.889
USDNOK,20101028,031400,5.890,5.890,5.889,5.889
USDNOK,20101028,031500,5.888,5.888,5.886,5.888
USDNOK,20101028,031600,5.889,5.889,5.887,5.887
USDNOK,20101028,031700,5.886,5.889,5.886,5.888
USDNOK,20101028,031800,5.889,5.889,5.887,5.887
USDNOK,20101028,031900,5.887,5.887,5.887,5.887
USDNOK,20101028,032000,5.888,5.888,5.886,5.887
USDNOK,20101028,032100,5.888,5.889,5.888,5.889
USDNOK,20101028,032200,5.888,5.888,5.887,5.887
USDNOK,20101028,032300,5.887,5.887,5.886,5.886
USDNOK,20101028,032400,5.887,5.887,5.887,5.887
USDNOK,20101028,032500,5.887,5.887,5.886,5.887
USDNOK,20101028,032600,5.887,5.888,5.887,5.888
USDNOK,20101028,032700,5.887,5.888,5.887,5.888
USDNOK,20101028,032800,5.888,5.888,5.888,5.888
USDNOK,20101028,032900,5.889,5.889,5.889,5.889
USDNOK,20101028,033000,5.889,5.889,5.889,5.889
USDNOK,20101028,033100,5.889,5.889,5.888,5.888
USDNOK,20101028,033200,5.888,5.889,5.888,5.889
USDNOK,20101028,033300,5.889,5.890,5.889,5.890
USDNOK,20101028,033400,5.889,5.890,5.889,5.890
USDNOK,20101028,033500,5.889,5.890,5.889,5.890
USDNOK,20101028,033600,5.889,5.890,5.889,5.889
USDNOK,20101028,033700,5.888,5.890,5.888,5.890
USDNOK,20101028,033800,5.891,5.892,5.891,5.892
USDNOK,20101028,033900,5.892,5.892,5.891,5.892
USDNOK,20101028,034000,5.891,5.891,5.891,5.891
USDNOK,20101028,034100,5.892,5.893,5.892,5.892
USDNOK,20101028,034200,5.892,5.892,5.891,5.891
USDNOK,20101028,034300,5.890,5.891,5.890,5.891
USDNOK,20101028,034400,5.890,5.890,5.890,5.890
USDNOK,20101028,034500,5.890,5.891,5.890,5.891
USDNOK,20101028,034600,5.890,5.890,5.890,5.890
USDNOK,20101028,034700,5.889,5.889,5.888,5.888
USDNOK,20101028,034800,5.888,5.888,5.888,5.888
USDNOK,20101028,034900,5.888,5.888,5.888,5.888
USDNOK,20101028,035000,5.888,5.888,5.888,5.888
USDNOK,20101028,035100,5.887,5.889,5.887,5.889
USDNOK,20101028,035200,5.889,5.890,5.889,5.889
USDNOK,20101028,035300,5.888,5.889,5.888,5.889
USDNOK,20101028,035400,5.888,5.889,5.888,5.889
USDNOK,20101028,035500,5.889,5.889,5.889,5.889
USDNOK,20101028,035600,5.889,5.889,5.889,5.889
USDNOK,20101028,035700,5.888,5.888,5.888,5.888
USDNOK,20101028,035800,5.888,5.889,5.888,5.889
USDNOK,20101028,035900,5.889,5.889,5.889,5.889
USDNOK,20101028,040000,5.888,5.889,5.888,5.889
USDNOK,20101028,040100,5.889,5.889,5.889,5.889
USDNOK,20101028,040200,5.889,5.889,5.889,5.889
USDNOK,20101028,040300,5.889,5.891,5.889,5.891
USDNOK,20101028,040400,5.891,5.891,5.890,5.890
USDNOK,20101028,040500,5.891,5.891,5.889,5.889
USDNOK,20101028,040600,5.891,5.891,5.890,5.890
USDNOK,20101028,040700,5.890,5.891,5.890,5.890
USDNOK,20101028,040800,5.889,5.889,5.889,5.889
USDNOK,20101028,040900,5.888,5.888,5.886,5.886
USDNOK,20101028,041000,5.887,5.887,5.886,5.887
USDNOK,20101028,041100,5.887,5.887,5.887,5.887
USDNOK,20101028,041200,5.886,5.887,5.886,5.886
USDNOK,20101028,041300,5.885,5.885,5.885,5.885
USDNOK,20101028,041400,5.885,5.885,5.885,5.885
USDNOK,20101028,041500,5.883,5.885,5.883,5.885
USDNOK,20101028,041600,5.885,5.887,5.885,5.886
USDNOK,20101028,041700,5.887,5.887,5.887,5.887
USDNOK,20101028,041800,5.885,5.887,5.885,5.886
USDNOK,20101028,041900,5.885,5.885,5.885,5.885
USDNOK,20101028,042000,5.886,5.886,5.885,5.885
USDNOK,20101028,042100,5.885,5.885,5.885,5.885
USDNOK,20101028,042200,5.886,5.886,5.885,5.885
USDNOK,20101028,042300,5.884,5.884,5.883,5.883
USDNOK,20101028,042400,5.884,5.884,5.882,5.882
USDNOK,20101028,042500,5.883,5.883,5.883,5.883
USDNOK,20101028,042600,5.883,5.883,5.883,5.883
USDNOK,20101028,042700,5.883,5.883,5.883,5.883
USDNOK,20101028,042800,5.883,5.883,5.883,5.883
USDNOK,20101028,042900,5.883,5.883,5.883,5.883
USDNOK,20101028,043000,5.883,5.883,5.883,5.883
USDNOK,20101028,043100,5.883,5.883,5.882,5.882
USDNOK,20101028,043200,5.883,5.884,5.883,5.884
USDNOK,20101028,043300,5.885,5.885,5.884,5.884
USDNOK,20101028,043400,5.884,5.884,5.884,5.884
USDNOK,20101028,043500,5.884,5.884,5.884,5.884
USDNOK,20101028,043600,5.883,5.883,5.883,5.883
USDNOK,20101028,043700,5.883,5.883,5.882,5.883
USDNOK,20101028,043800,5.882,5.883,5.882,5.883
USDNOK,20101028,043900,5.884,5.884,5.883,5.884
USDNOK,20101028,044000,5.883,5.884,5.883,5.884
USDNOK,20101028,044100,5.883,5.884,5.883,5.883
USDNOK,20101028,044200,5.882,5.884,5.882,5.884
USDNOK,20101028,044300,5.883,5.884,5.883,5.884
USDNOK,20101028,044400,5.884,5.884,5.881,5.881
USDNOK,20101028,044500,5.884,5.884,5.884,5.884
USDNOK,20101028,044600,5.884,5.884,5.884,5.884
USDNOK,20101028,044700,5.884,5.884,5.884,5.884
USDNOK,20101028,044800,5.884,5.884,5.884,5.884
USDNOK,20101028,044900,5.883,5.883,5.883,5.883
USDNOK,20101028,045000,5.884,5.884,5.884,5.884
USDNOK,20101028,045100,5.884,5.884,5.884,5.884
USDNOK,20101028,045200,5.884,5.885,5.884,5.885
USDNOK,20101028,045300,5.885,5.885,5.885,5.885
USDNOK,20101028,045400,5.882,5.885,5.882,5.885
USDNOK,20101028,045500,5.885,5.885,5.885,5.885
USDNOK,20101028,045600,5.885,5.885,5.885,5.885
USDNOK,20101028,045700,5.885,5.885,5.885,5.885
USDNOK,20101028,045800,5.885,5.885,5.885,5.885
USDNOK,20101028,045900,5.885,5.885,5.884,5.885
USDNOK,20101028,050000,5.884,5.884,5.884,5.884
USDNOK,20101028,050100,5.883,5.883,5.883,5.883
USDNOK,20101028,050200,5.883,5.883,5.883,5.883
USDNOK,20101028,050300,5.883,5.883,5.883,5.883
USDNOK,20101028,050400,5.882,5.883,5.882,5.883
USDNOK,20101028,050500,5.883,5.883,5.883,5.883
USDNOK,20101028,050600,5.883,5.883,5.883,5.883
USDNOK,20101028,050700,5.883,5.883,5.883,5.883
USDNOK,20101028,050800,5.883,5.883,5.883,5.883
USDNOK,20101028,050900,5.884,5.884,5.883,5.884
USDNOK,20101028,051000,5.884,5.884,5.884,5.884
USDNOK,20101028,051100,5.884,5.884,5.884,5.884
USDNOK,20101028,051200,5.883,5.883,5.880,5.880
USDNOK,20101028,051300,5.879,5.879,5.878,5.878
USDNOK,20101028,051400,5.879,5.879,5.879,5.879
USDNOK,20101028,051500,5.879,5.879,5.879,5.879
USDNOK,20101028,051600,5.879,5.879,5.879,5.879
USDNOK,20101028,051700,5.879,5.880,5.879,5.880
USDNOK,20101028,051800,5.881,5.881,5.880,5.880
USDNOK,20101028,051900,5.880,5.880,5.878,5.879
USDNOK,20101028,052000,5.880,5.880,5.879,5.880
USDNOK,20101028,052100,5.879,5.879,5.879,5.879
USDNOK,20101028,052200,5.879,5.880,5.879,5.880
USDNOK,20101028,052300,5.879,5.880,5.879,5.879
USDNOK,20101028,052400,5.880,5.880,5.880,5.880
USDNOK,20101028,052500,5.880,5.880,5.880,5.880
USDNOK,20101028,052600,5.880,5.880,5.879,5.879
USDNOK,20101028,052700,5.880,5.880,5.880,5.880
USDNOK,20101028,052800,5.880,5.880,5.879,5.880
USDNOK,20101028,052900,5.880,5.880,5.880,5.880
USDNOK,20101028,053000,5.880,5.880,5.880,5.880
USDNOK,20101028,053100,5.879,5.879,5.879,5.879
USDNOK,20101028,053200,5.880,5.880,5.879,5.879
USDNOK,20101028,053300,5.878,5.880,5.878,5.880
USDNOK,20101028,053400,5.880,5.880,5.879,5.879
USDNOK,20101028,053500,5.880,5.882,5.880,5.882
USDNOK,20101028,053600,5.881,5.881,5.880,5.880
USDNOK,20101028,053700,5.880,5.880,5.880,5.880
USDNOK,20101028,053800,5.880,5.881,5.880,5.880
USDNOK,20101028,053900,5.881,5.881,5.880,5.881
USDNOK,20101028,054000,5.882,5.882,5.882,5.882
USDNOK,20101028,054100,5.882,5.882,5.881,5.881
USDNOK,20101028,054200,5.880,5.880,5.880,5.880
USDNOK,20101028,054300,5.880,5.881,5.880,5.881
USDNOK,20101028,054400,5.882,5.882,5.881,5.881
USDNOK,20101028,054500,5.882,5.882,5.881,5.881
USDNOK,20101028,054600,5.882,5.882,5.881,5.881
USDNOK,20101028,054700,5.882,5.882,5.881,5.882
USDNOK,20101028,054800,5.881,5.882,5.881,5.882
USDNOK,20101028,054900,5.881,5.882,5.881,5.881
USDNOK,20101028,055000,5.881,5.881,5.881,5.881
USDNOK,20101028,055100,5.881,5.882,5.881,5.882
USDNOK,20101028,055200,5.881,5.881,5.881,5.881
USDNOK,20101028,055300,5.881,5.881,5.881,5.881
USDNOK,20101028,055400,5.881,5.881,5.881,5.881
USDNOK,20101028,055500,5.881,5.881,5.881,5.881
USDNOK,20101028,055600,5.881,5.881,5.881,5.881
USDNOK,20101028,055700,5.881,5.881,5.881,5.881
USDNOK,20101028,055800,5.881,5.881,5.881,5.881
USDNOK,20101028,055900,5.881,5.882,5.881,5.882
USDNOK,20101028,060000,5.881,5.882,5.881,5.882
USDNOK,20101028,060100,5.882,5.882,5.882,5.882
USDNOK,20101028,060200,5.882,5.882,5.882,5.882
USDNOK,20101028,060300,5.882,5.883,5.882,5.883
USDNOK,20101028,060400,5.882,5.882,5.882,5.882
USDNOK,20101028,060500,5.882,5.882,5.882,5.882
USDNOK,20101028,060600,5.882,5.882,5.882,5.882
USDNOK,20101028,060700,5.882,5.882,5.882,5.882
USDNOK,20101028,060800,5.882,5.882,5.882,5.882
USDNOK,20101028,060900,5.882,5.882,5.882,5.882
USDNOK,20101028,061000,5.882,5.882,5.881,5.881
USDNOK,20101028,061100,5.882,5.882,5.882,5.882
USDNOK,20101028,061200,5.882,5.882,5.881,5.881
USDNOK,20101028,061300,5.882,5.882,5.882,5.882
USDNOK,20101028,061400,5.882,5.882,5.882,5.882
USDNOK,20101028,061500,5.882,5.882,5.881,5.881
USDNOK,20101028,061600,5.882,5.882,5.881,5.881
USDNOK,20101028,061700,5.882,5.882,5.882,5.882
USDNOK,20101028,061800,5.882,5.882,5.882,5.882
USDNOK,20101028,061900,5.881,5.882,5.881,5.882
USDNOK,20101028,062000,5.881,5.881,5.881,5.881
USDNOK,20101028,062100,5.881,5.881,5.881,5.881
USDNOK,20101028,062200,5.881,5.881,5.881,5.881
USDNOK,20101028,062300,5.881,5.881,5.881,5.881
USDNOK,20101028,062400,5.881,5.881,5.881,5.881
USDNOK,20101028,062500,5.882,5.882,5.881,5.882
USDNOK,20101028,062600,5.881,5.882,5.881,5.882
USDNOK,20101028,062700,5.881,5.882,5.881,5.882
USDNOK,20101028,062800,5.881,5.882,5.881,5.882
USDNOK,20101028,062900,5.882,5.882,5.881,5.882
USDNOK,20101028,063000,5.881,5.882,5.881,5.882
USDNOK,20101028,063100,5.881,5.882,5.881,5.882
USDNOK,20101028,063200,5.881,5.882,5.881,5.882
USDNOK,20101028,063300,5.881,5.881,5.881,5.881
USDNOK,20101028,063400,5.881,5.882,5.881,5.882
USDNOK,20101028,063500,5.882,5.882,5.882,5.882
USDNOK,20101028,063600,5.883,5.884,5.883,5.883
USDNOK,20101028,063700,5.884,5.884,5.883,5.884
USDNOK,20101028,063800,5.884,5.884,5.884,5.884
USDNOK,20101028,063900,5.883,5.885,5.883,5.885
USDNOK,20101028,064100,5.885,5.885,5.885,5.885
USDNOK,20101028,064200,5.885,5.885,5.884,5.885
USDNOK,20101028,064300,5.884,5.884,5.884,5.884
USDNOK,20101028,064400,5.883,5.884,5.883,5.884
USDNOK,20101028,064500,5.885,5.885,5.884,5.884
USDNOK,20101028,064600,5.884,5.884,5.884,5.884
USDNOK,20101028,064700,5.883,5.884,5.883,5.884
USDNOK,20101028,064800,5.884,5.884,5.884,5.884
USDNOK,20101028,064900,5.883,5.883,5.883,5.883
USDNOK,20101028,065000,5.883,5.884,5.883,5.884
USDNOK,20101028,065100,5.884,5.885,5.884,5.885
USDNOK,20101028,065200,5.884,5.885,5.884,5.885
USDNOK,20101028,065300,5.885,5.885,5.885,5.885
USDNOK,20101028,065400,5.885,5.885,5.885,5.885
USDNOK,20101028,065500,5.886,5.887,5.885,5.887
USDNOK,20101028,065600,5.886,5.886,5.886,5.886
USDNOK,20101028,065700,5.886,5.886,5.886,5.886
USDNOK,20101028,065800,5.886,5.886,5.886,5.886
USDNOK,20101028,065900,5.886,5.886,5.885,5.885
USDNOK,20101028,070000,5.886,5.886,5.886,5.886
USDNOK,20101028,070100,5.886,5.886,5.885,5.885
USDNOK,20101028,070200,5.886,5.886,5.885,5.885
USDNOK,20101028,070300,5.886,5.887,5.886,5.886
USDNOK,20101028,070400,5.887,5.887,5.887,5.887
USDNOK,20101028,070500,5.887,5.887,5.887,5.887
USDNOK,20101028,070600,5.887,5.887,5.887,5.887
USDNOK,20101028,070700,5.887,5.887,5.886,5.886
USDNOK,20101028,070800,5.886,5.886,5.886,5.886
USDNOK,20101028,070900,5.886,5.886,5.886,5.886
USDNOK,20101028,071000,5.886,5.886,5.886,5.886
USDNOK,20101028,071100,5.886,5.886,5.886,5.886
USDNOK,20101028,071200,5.886,5.886,5.886,5.886
USDNOK,20101028,071300,5.885,5.885,5.885,5.885
USDNOK,20101028,071400,5.885,5.886,5.885,5.886
USDNOK,20101028,071500,5.887,5.887,5.887,5.887
USDNOK,20101028,071600,5.887,5.887,5.887,5.887
USDNOK,20101028,071700,5.887,5.887,5.886,5.886
USDNOK,20101028,071800,5.886,5.886,5.886,5.886
USDNOK,20101028,071900,5.886,5.886,5.885,5.886
USDNOK,20101028,072000,5.885,5.886,5.885,5.886
USDNOK,20101028,072100,5.886,5.886,5.886,5.886
USDNOK,20101028,072200,5.886,5.886,5.885,5.885
USDNOK,20101028,072300,5.885,5.885,5.885,5.885
USDNOK,20101028,072400,5.886,5.886,5.886,5.886
USDNOK,20101028,072500,5.886,5.886,5.886,5.886
USDNOK,20101028,072600,5.885,5.886,5.885,5.885
USDNOK,20101028,072700,5.886,5.886,5.884,5.884
USDNOK,20101028,072800,5.885,5.885,5.885,5.885
USDNOK,20101028,072900,5.885,5.885,5.885,5.885
USDNOK,20101028,073000,5.885,5.886,5.885,5.886
USDNOK,20101028,073100,5.887,5.887,5.886,5.886
USDNOK,20101028,073200,5.885,5.886,5.885,5.886
USDNOK,20101028,073300,5.885,5.885,5.884,5.885
USDNOK,20101028,073400,5.884,5.885,5.883,5.884
USDNOK,20101028,073500,5.884,5.884,5.884,5.884
USDNOK,20101028,073600,5.884,5.884,5.884,5.884
USDNOK,20101028,073700,5.885,5.885,5.885,5.885
USDNOK,20101028,073800,5.885,5.885,5.884,5.884
USDNOK,20101028,073900,5.885,5.885,5.885,5.885
USDNOK,20101028,074000,5.885,5.885,5.885,5.885
USDNOK,20101028,074100,5.885,5.885,5.885,5.885
USDNOK,20101028,074200,5.884,5.885,5.883,5.884
USDNOK,20101028,074300,5.884,5.884,5.884,5.884
USDNOK,20101028,074400,5.884,5.884,5.884,5.884
USDNOK,20101028,074500,5.884,5.885,5.884,5.885
USDNOK,20101028,074600,5.884,5.884,5.884,5.884
USDNOK,20101028,074700,5.884,5.885,5.884,5.885
USDNOK,20101028,074800,5.884,5.885,5.884,5.885
USDNOK,20101028,074900,5.885,5.885,5.885,5.885
USDNOK,20101028,075000,5.885,5.885,5.883,5.883
USDNOK,20101028,075100,5.882,5.883,5.882,5.882
USDNOK,20101028,075200,5.883,5.883,5.883,5.883
USDNOK,20101028,075300,5.882,5.883,5.882,5.883
USDNOK,20101028,075400,5.882,5.882,5.881,5.881
USDNOK,20101028,075500,5.882,5.882,5.882,5.882
USDNOK,20101028,075600,5.882,5.882,5.881,5.882
USDNOK,20101028,075700,5.881,5.882,5.881,5.881
USDNOK,20101028,075800,5.881,5.881,5.881,5.881
USDNOK,20101028,075900,5.882,5.882,5.881,5.881
USDNOK,20101028,080000,5.881,5.881,5.881,5.881
USDNOK,20101028,080100,5.880,5.880,5.879,5.879
USDNOK,20101028,080200,5.879,5.880,5.878,5.878
USDNOK,20101028,080300,5.878,5.878,5.878,5.878
USDNOK,20101028,080400,5.878,5.878,5.878,5.878
USDNOK,20101028,080500,5.879,5.879,5.879,5.879
USDNOK,20101028,080600,5.879,5.882,5.879,5.882
USDNOK,20101028,080700,5.883,5.884,5.883,5.884
USDNOK,20101028,080800,5.883,5.883,5.883,5.883
USDNOK,20101028,080900,5.883,5.883,5.882,5.882
USDNOK,20101028,081000,5.883,5.883,5.882,5.882
USDNOK,20101028,081100,5.881,5.882,5.881,5.882
USDNOK,20101028,081200,5.881,5.881,5.880,5.881
USDNOK,20101028,081300,5.881,5.881,5.881,5.881
USDNOK,20101028,081400,5.880,5.880,5.880,5.880
USDNOK,20101028,081500,5.879,5.880,5.879,5.879
USDNOK,20101028,081600,5.878,5.878,5.875,5.875
USDNOK,20101028,081700,5.876,5.876,5.872,5.873
USDNOK,20101028,081800,5.874,5.877,5.874,5.877
USDNOK,20101028,081900,5.876,5.877,5.874,5.874
USDNOK,20101028,082000,5.873,5.873,5.868,5.868
USDNOK,20101028,082100,5.867,5.869,5.866,5.869
USDNOK,20101028,082200,5.868,5.869,5.868,5.869
USDNOK,20101028,082300,5.868,5.868,5.867,5.868
USDNOK,20101028,082400,5.869,5.869,5.868,5.868
USDNOK,20101028,082500,5.867,5.867,5.861,5.861
USDNOK,20101028,082600,5.862,5.863,5.862,5.862
USDNOK,20101028,082700,5.862,5.862,5.861,5.861
USDNOK,20101028,082800,5.860,5.861,5.860,5.861
USDNOK,20101028,082900,5.860,5.860,5.858,5.859
USDNOK,20101028,083000,5.860,5.860,5.860,5.860
USDNOK,20101028,083100,5.860,5.861,5.859,5.861
USDNOK,20101028,083200,5.862,5.864,5.862,5.864
USDNOK,20101028,083300,5.864,5.864,5.864,5.864
USDNOK,20101028,083400,5.865,5.865,5.864,5.865
USDNOK,20101028,083500,5.864,5.864,5.863,5.863
USDNOK,20101028,083600,5.862,5.862,5.861,5.862
USDNOK,20101028,083700,5.863,5.863,5.862,5.863
USDNOK,20101028,083800,5.862,5.865,5.862,5.865
USDNOK,20101028,083900,5.864,5.864,5.863,5.864
USDNOK,20101028,084000,5.863,5.864,5.861,5.861
USDNOK,20101028,084100,5.862,5.863,5.861,5.862
USDNOK,20101028,084200,5.863,5.864,5.863,5.863
USDNOK,20101028,084300,5.864,5.864,5.862,5.862
USDNOK,20101028,084400,5.863,5.863,5.860,5.860
USDNOK,20101028,084500,5.860,5.862,5.860,5.862
USDNOK,20101028,084600,5.861,5.862,5.861,5.862
USDNOK,20101028,084700,5.862,5.862,5.861,5.862
USDNOK,20101028,084800,5.861,5.862,5.861,5.862
USDNOK,20101028,084900,5.863,5.864,5.863,5.864
USDNOK,20101028,085000,5.863,5.863,5.862,5.862
USDNOK,20101028,085100,5.863,5.863,5.862,5.863
USDNOK,20101028,085200,5.863,5.863,5.863,5.863
USDNOK,20101028,085300,5.864,5.864,5.864,5.864
USDNOK,20101028,085400,5.865,5.865,5.864,5.864
USDNOK,20101028,085500,5.864,5.864,5.864,5.864
USDNOK,20101028,085600,5.863,5.863,5.863,5.863
USDNOK,20101028,085700,5.863,5.864,5.863,5.863
USDNOK,20101028,085800,5.862,5.862,5.861,5.861
USDNOK,20101028,085900,5.860,5.861,5.860,5.861
USDNOK,20101028,090000,5.862,5.862,5.862,5.862
USDNOK,20101028,090100,5.863,5.863,5.862,5.863
USDNOK,20101028,090200,5.862,5.863,5.862,5.863
USDNOK,20101028,090300,5.864,5.864,5.863,5.863
USDNOK,20101028,090400,5.862,5.863,5.860,5.861
USDNOK,20101028,090500,5.862,5.865,5.861,5.864
USDNOK,20101028,090600,5.863,5.863,5.862,5.862
USDNOK,20101028,090700,5.863,5.863,5.863,5.863
USDNOK,20101028,090800,5.862,5.862,5.860,5.861
USDNOK,20101028,090900,5.862,5.864,5.861,5.864
USDNOK,20101028,091000,5.865,5.866,5.865,5.865
USDNOK,20101028,091100,5.866,5.870,5.866,5.870
USDNOK,20101028,091200,5.871,5.872,5.871,5.871
USDNOK,20101028,091300,5.872,5.872,5.870,5.870
USDNOK,20101028,091400,5.870,5.872,5.870,5.872
USDNOK,20101028,091500,5.871,5.872,5.870,5.872
USDNOK,20101028,091600,5.873,5.874,5.873,5.874
USDNOK,20101028,091700,5.873,5.875,5.873,5.875
USDNOK,20101028,091800,5.874,5.874,5.873,5.873
USDNOK,20101028,091900,5.874,5.874,5.874,5.874
USDNOK,20101028,092000,5.874,5.874,5.872,5.873
USDNOK,20101028,092100,5.872,5.873,5.871,5.872
USDNOK,20101028,092200,5.873,5.873,5.872,5.872
USDNOK,20101028,092300,5.872,5.873,5.872,5.873
USDNOK,20101028,092400,5.872,5.872,5.872,5.872
USDNOK,20101028,092500,5.872,5.873,5.872,5.873
USDNOK,20101028,092600,5.872,5.875,5.872,5.875
USDNOK,20101028,092700,5.876,5.877,5.876,5.876
USDNOK,20101028,092800,5.875,5.876,5.875,5.875
USDNOK,20101028,092900,5.876,5.877,5.876,5.877
USDNOK,20101028,093000,5.878,5.880,5.878,5.878
USDNOK,20101028,093100,5.879,5.884,5.878,5.884
USDNOK,20101028,093200,5.883,5.883,5.882,5.882
USDNOK,20101028,093300,5.883,5.884,5.882,5.883
USDNOK,20101028,093400,5.882,5.884,5.882,5.883
USDNOK,20101028,093500,5.882,5.883,5.882,5.883
USDNOK,20101028,093600,5.884,5.884,5.880,5.880
USDNOK,20101028,093700,5.879,5.879,5.877,5.878
USDNOK,20101028,093800,5.877,5.878,5.875,5.875
USDNOK,20101028,093900,5.874,5.875,5.873,5.875
USDNOK,20101028,094000,5.874,5.875,5.874,5.875
USDNOK,20101028,094100,5.876,5.879,5.876,5.879
USDNOK,20101028,094200,5.878,5.878,5.877,5.878
USDNOK,20101028,094300,5.879,5.879,5.878,5.878
USDNOK,20101028,094400,5.879,5.879,5.878,5.878
USDNOK,20101028,094500,5.879,5.879,5.878,5.878
USDNOK,20101028,094600,5.877,5.878,5.877,5.878
USDNOK,20101028,094700,5.877,5.878,5.876,5.876
USDNOK,20101028,094800,5.876,5.876,5.876,5.876
USDNOK,20101028,094900,5.877,5.877,5.876,5.876
USDNOK,20101028,095000,5.875,5.876,5.875,5.875
USDNOK,20101028,095100,5.876,5.876,5.875,5.875
USDNOK,20101028,095200,5.874,5.875,5.873,5.873
USDNOK,20101028,095300,5.874,5.874,5.874,5.874
USDNOK,20101028,095400,5.874,5.875,5.874,5.875
USDNOK,20101028,095500,5.876,5.877,5.876,5.876
USDNOK,20101028,095600,5.876,5.876,5.876,5.876
USDNOK,20101028,095700,5.875,5.875,5.875,5.875
USDNOK,20101028,095800,5.875,5.876,5.875,5.876
USDNOK,20101028,095900,5.877,5.878,5.877,5.877
USDNOK,20101028,100000,5.878,5.880,5.878,5.878
USDNOK,20101028,100100,5.877,5.880,5.877,5.880
USDNOK,20101028,100200,5.879,5.880,5.879,5.879
USDNOK,20101028,100300,5.879,5.879,5.879,5.879
USDNOK,20101028,100400,5.880,5.883,5.879,5.883
USDNOK,20101028,100500,5.884,5.884,5.883,5.883
USDNOK,20101028,100600,5.884,5.887,5.883,5.885
USDNOK,20101028,100700,5.884,5.886,5.884,5.886
USDNOK,20101028,100800,5.887,5.889,5.887,5.889
USDNOK,20101028,100900,5.888,5.892,5.888,5.890
USDNOK,20101028,101000,5.891,5.892,5.890,5.891
USDNOK,20101028,101100,5.890,5.890,5.889,5.889
USDNOK,20101028,101200,5.888,5.888,5.887,5.887
USDNOK,20101028,101300,5.886,5.886,5.886,5.886
USDNOK,20101028,101400,5.886,5.886,5.886,5.886
USDNOK,20101028,101500,5.886,5.887,5.886,5.887
USDNOK,20101028,101600,5.886,5.889,5.886,5.888
USDNOK,20101028,101700,5.889,5.891,5.889,5.891
USDNOK,20101028,101800,5.890,5.892,5.890,5.892
USDNOK,20101028,101900,5.891,5.891,5.889,5.889
USDNOK,20101028,102000,5.888,5.889,5.887,5.887
USDNOK,20101028,102100,5.888,5.888,5.888,5.888
USDNOK,20101028,102200,5.888,5.890,5.886,5.887
USDNOK,20101028,102300,5.886,5.890,5.886,5.890
USDNOK,20101028,102400,5.889,5.893,5.888,5.892
USDNOK,20101028,102500,5.893,5.895,5.893,5.895
USDNOK,20101028,102600,5.896,5.898,5.896,5.898
USDNOK,20101028,102700,5.897,5.898,5.896,5.897
USDNOK,20101028,102800,5.898,5.902,5.897,5.902
USDNOK,20101028,102900,5.901,5.903,5.901,5.901
USDNOK,20101028,103000,5.899,5.899,5.895,5.896
USDNOK,20101028,103100,5.895,5.895,5.893,5.894
USDNOK,20101028,103200,5.893,5.895,5.893,5.894
USDNOK,20101028,103300,5.895,5.895,5.893,5.894
USDNOK,20101028,103400,5.893,5.893,5.891,5.891
USDNOK,20101028,103500,5.891,5.891,5.891,5.891
USDNOK,20101028,103600,5.890,5.890,5.889,5.889
USDNOK,20101028,103700,5.890,5.890,5.889,5.889
USDNOK,20101028,103800,5.890,5.891,5.890,5.890
USDNOK,20101028,103900,5.891,5.891,5.891,5.891
USDNOK,20101028,104000,5.890,5.890,5.889,5.890
USDNOK,20101028,104100,5.890,5.890,5.890,5.890
USDNOK,20101028,104200,5.889,5.890,5.889,5.890
USDNOK,20101028,104300,5.890,5.891,5.890,5.891
USDNOK,20101028,104400,5.890,5.891,5.890,5.891
USDNOK,20101028,104500,5.890,5.890,5.889,5.890
USDNOK,20101028,104600,5.889,5.890,5.889,5.890
USDNOK,20101028,104700,5.891,5.891,5.889,5.889
USDNOK,20101028,104800,5.890,5.890,5.887,5.889
USDNOK,20101028,104900,5.888,5.889,5.888,5.888
USDNOK,20101028,105000,5.887,5.887,5.886,5.886
USDNOK,20101028,105100,5.885,5.887,5.885,5.886
USDNOK,20101028,105200,5.887,5.888,5.887,5.887
USDNOK,20101028,105300,5.886,5.887,5.886,5.886
USDNOK,20101028,105400,5.887,5.887,5.886,5.887
USDNOK,20101028,105500,5.886,5.888,5.886,5.888
USDNOK,20101028,105600,5.887,5.887,5.887,5.887
USDNOK,20101028,105700,5.887,5.887,5.887,5.887
USDNOK,20101028,105800,5.888,5.889,5.888,5.889
USDNOK,20101028,105900,5.889,5.889,5.888,5.889
USDNOK,20101028,110000,5.888,5.888,5.887,5.888
USDNOK,20101028,110100,5.887,5.888,5.887,5.887
USDNOK,20101028,110200,5.888,5.888,5.887,5.887
USDNOK,20101028,110300,5.888,5.888,5.887,5.888
USDNOK,20101028,110400,5.888,5.889,5.888,5.889
USDNOK,20101028,110500,5.890,5.890,5.889,5.889
USDNOK,20101028,110600,5.890,5.891,5.889,5.891
USDNOK,20101028,110700,5.892,5.892,5.891,5.892
USDNOK,20101028,110800,5.891,5.897,5.891,5.897
USDNOK,20101028,110900,5.896,5.896,5.895,5.895
USDNOK,20101028,111000,5.894,5.894,5.892,5.892
USDNOK,20101028,111100,5.893,5.894,5.892,5.892
USDNOK,20101028,111200,5.891,5.892,5.889,5.889
USDNOK,20101028,111300,5.888,5.888,5.886,5.886
USDNOK,20101028,111400,5.884,5.885,5.884,5.885
USDNOK,20101028,111500,5.884,5.885,5.879,5.880
USDNOK,20101028,111600,5.879,5.880,5.879,5.879
USDNOK,20101028,111700,5.878,5.879,5.878,5.879
USDNOK,20101028,111800,5.878,5.879,5.878,5.879
USDNOK,20101028,111900,5.878,5.878,5.877,5.877
USDNOK,20101028,112000,5.876,5.876,5.876,5.876
USDNOK,20101028,112100,5.876,5.876,5.875,5.876
USDNOK,20101028,112200,5.877,5.877,5.876,5.876
USDNOK,20101028,112300,5.875,5.876,5.873,5.873
USDNOK,20101028,112400,5.874,5.874,5.872,5.872
USDNOK,20101028,112500,5.873,5.874,5.873,5.874
USDNOK,20101028,112600,5.873,5.875,5.873,5.875
USDNOK,20101028,112700,5.874,5.874,5.874,5.874
USDNOK,20101028,112800,5.873,5.873,5.873,5.873
USDNOK,20101028,112900,5.874,5.874,5.873,5.873
USDNOK,20101028,113000,5.872,5.874,5.872,5.874
USDNOK,20101028,113100,5.873,5.874,5.873,5.874
USDNOK,20101028,113200,5.874,5.875,5.874,5.875
USDNOK,20101028,113300,5.876,5.876,5.875,5.875
USDNOK,20101028,113400,5.875,5.875,5.873,5.874
USDNOK,20101028,113500,5.873,5.874,5.873,5.873
USDNOK,20101028,113600,5.873,5.873,5.873,5.873
USDNOK,20101028,113700,5.874,5.874,5.874,5.874
USDNOK,20101028,113800,5.874,5.874,5.874,5.874
USDNOK,20101028,113900,5.875,5.875,5.875,5.875
USDNOK,20101028,114000,5.876,5.876,5.876,5.876
USDNOK,20101028,114100,5.876,5.876,5.875,5.875
USDNOK,20101028,114200,5.876,5.876,5.876,5.876
USDNOK,20101028,114300,5.876,5.877,5.876,5.877
USDNOK,20101028,114400,5.877,5.878,5.877,5.877
USDNOK,20101028,114500,5.877,5.877,5.877,5.877
USDNOK,20101028,114600,5.876,5.877,5.876,5.877
USDNOK,20101028,114700,5.876,5.878,5.876,5.877
USDNOK,20101028,114800,5.876,5.876,5.876,5.876
USDNOK,20101028,114900,5.875,5.875,5.875,5.875
USDNOK,20101028,115000,5.875,5.876,5.875,5.875
USDNOK,20101028,115100,5.876,5.876,5.875,5.875
USDNOK,20101028,115200,5.875,5.875,5.875,5.875
USDNOK,20101028,115300,5.874,5.875,5.874,5.874
USDNOK,20101028,115400,5.874,5.874,5.874,5.874
USDNOK,20101028,115500,5.875,5.875,5.874,5.875
USDNOK,20101028,115600,5.875,5.875,5.875,5.875
USDNOK,20101028,115700,5.875,5.875,5.875,5.875
USDNOK,20101028,115800,5.875,5.875,5.875,5.875
USDNOK,20101028,115900,5.876,5.876,5.875,5.875
USDNOK,20101028,120000,5.874,5.875,5.874,5.875
USDNOK,20101028,120100,5.874,5.874,5.874,5.874
USDNOK,20101028,120200,5.874,5.874,5.874,5.874
USDNOK,20101028,120300,5.874,5.875,5.874,5.875
USDNOK,20101028,120400,5.874,5.874,5.873,5.873
USDNOK,20101028,120500,5.872,5.874,5.872,5.873
USDNOK,20101028,120600,5.874,5.875,5.874,5.875
USDNOK,20101028,120700,5.876,5.877,5.876,5.877
USDNOK,20101028,120800,5.877,5.877,5.877,5.877
USDNOK,20101028,120900,5.878,5.878,5.877,5.877
USDNOK,20101028,121000,5.876,5.877,5.876,5.877
USDNOK,20101028,121100,5.878,5.880,5.878,5.880
USDNOK,20101028,121200,5.881,5.881,5.879,5.879
USDNOK,20101028,121300,5.879,5.879,5.877,5.877
USDNOK,20101028,121400,5.876,5.877,5.875,5.875
USDNOK,20101028,121500,5.876,5.878,5.876,5.877
USDNOK,20101028,121600,5.876,5.876,5.876,5.876
USDNOK,20101028,121700,5.877,5.880,5.877,5.879
USDNOK,20101028,121800,5.878,5.878,5.878,5.878
USDNOK,20101028,121900,5.877,5.877,5.876,5.877
USDNOK,20101028,122000,5.878,5.878,5.877,5.877
USDNOK,20101028,122100,5.878,5.878,5.878,5.878
USDNOK,20101028,122200,5.878,5.878,5.875,5.875
USDNOK,20101028,122300,5.874,5.875,5.874,5.875
USDNOK,20101028,122400,5.876,5.877,5.876,5.877
USDNOK,20101028,122500,5.878,5.878,5.877,5.878
USDNOK,20101028,122600,5.877,5.877,5.877,5.877
USDNOK,20101028,122700,5.877,5.878,5.877,5.878
USDNOK,20101028,122800,5.879,5.880,5.879,5.879
USDNOK,20101028,122900,5.878,5.878,5.876,5.876
USDNOK,20101028,123000,5.877,5.879,5.877,5.879
USDNOK,20101028,123100,5.878,5.879,5.878,5.878
USDNOK,20101028,123200,5.879,5.879,5.878,5.878
USDNOK,20101028,123300,5.878,5.878,5.878,5.878
USDNOK,20101028,123400,5.877,5.877,5.874,5.874
USDNOK,20101028,123500,5.873,5.875,5.873,5.875
USDNOK,20101028,123600,5.874,5.875,5.874,5.874
USDNOK,20101028,123700,5.873,5.873,5.870,5.871
USDNOK,20101028,123800,5.870,5.870,5.868,5.868
USDNOK,20101028,123900,5.869,5.869,5.868,5.868
USDNOK,20101028,124000,5.868,5.868,5.868,5.868
USDNOK,20101028,124100,5.869,5.871,5.869,5.870
USDNOK,20101028,124200,5.869,5.870,5.868,5.869
USDNOK,20101028,124300,5.870,5.870,5.869,5.869
USDNOK,20101028,124400,5.870,5.870,5.869,5.869
USDNOK,20101028,124500,5.868,5.868,5.866,5.867
USDNOK,20101028,124600,5.868,5.870,5.868,5.869
USDNOK,20101028,124700,5.870,5.870,5.868,5.868
USDNOK,20101028,124800,5.869,5.873,5.869,5.872
USDNOK,20101028,124900,5.871,5.872,5.871,5.872
USDNOK,20101028,125000,5.871,5.872,5.871,5.872
USDNOK,20101028,125100,5.871,5.873,5.870,5.873
USDNOK,20101028,125200,5.872,5.874,5.872,5.874
USDNOK,20101028,125300,5.873,5.874,5.872,5.872
USDNOK,20101028,125400,5.871,5.872,5.871,5.872
USDNOK,20101028,125500,5.873,5.873,5.873,5.873
USDNOK,20101028,125600,5.872,5.874,5.872,5.873
USDNOK,20101028,125700,5.872,5.873,5.872,5.872
USDNOK,20101028,125800,5.873,5.874,5.873,5.874
USDNOK,20101028,125900,5.873,5.875,5.873,5.875
USDNOK,20101028,130000,5.874,5.874,5.873,5.874
USDNOK,20101028,130100,5.873,5.873,5.872,5.872
USDNOK,20101028,130200,5.873,5.876,5.873,5.876
USDNOK,20101028,130300,5.876,5.876,5.876,5.876
USDNOK,20101028,130400,5.875,5.875,5.875,5.875
USDNOK,20101028,130500,5.875,5.875,5.875,5.875
USDNOK,20101028,130600,5.875,5.876,5.874,5.874
USDNOK,20101028,130700,5.873,5.874,5.873,5.874
USDNOK,20101028,130800,5.874,5.875,5.874,5.875
USDNOK,20101028,130900,5.875,5.875,5.875,5.875
USDNOK,20101028,131000,5.875,5.876,5.875,5.876
USDNOK,20101028,131100,5.875,5.875,5.875,5.875
USDNOK,20101028,131200,5.875,5.875,5.874,5.874
USDNOK,20101028,131300,5.875,5.875,5.873,5.873
USDNOK,20101028,131400,5.874,5.874,5.874,5.874
USDNOK,20101028,131500,5.874,5.874,5.874,5.874
USDNOK,20101028,131600,5.874,5.874,5.874,5.874
USDNOK,20101028,131700,5.874,5.875,5.874,5.874
USDNOK,20101028,131800,5.875,5.875,5.874,5.875
USDNOK,20101028,131900,5.874,5.874,5.874,5.874
USDNOK,20101028,132000,5.873,5.874,5.873,5.874
USDNOK,20101028,132100,5.875,5.875,5.873,5.874
USDNOK,20101028,132200,5.875,5.875,5.875,5.875
USDNOK,20101028,132300,5.875,5.875,5.875,5.875
USDNOK,20101028,132400,5.874,5.878,5.874,5.877
USDNOK,20101028,132500,5.876,5.877,5.876,5.876
USDNOK,20101028,132600,5.876,5.876,5.876,5.876
USDNOK,20101028,132700,5.877,5.877,5.877,5.877
USDNOK,20101028,132800,5.877,5.878,5.874,5.874
USDNOK,20101028,132900,5.873,5.873,5.869,5.869
USDNOK,20101028,133000,5.868,5.868,5.866,5.867
USDNOK,20101028,133100,5.866,5.868,5.866,5.868
USDNOK,20101028,133200,5.867,5.868,5.867,5.868
USDNOK,20101028,133300,5.867,5.869,5.867,5.869
USDNOK,20101028,133400,5.870,5.871,5.870,5.871
USDNOK,20101028,133500,5.872,5.872,5.871,5.871
USDNOK,20101028,133600,5.872,5.872,5.871,5.871
USDNOK,20101028,133700,5.872,5.872,5.872,5.872
USDNOK,20101028,133800,5.873,5.873,5.872,5.872
USDNOK,20101028,133900,5.871,5.872,5.871,5.872
USDNOK,20101028,134000,5.872,5.872,5.871,5.871
USDNOK,20101028,134100,5.871,5.871,5.871,5.871
USDNOK,20101028,134200,5.871,5.872,5.871,5.872
USDNOK,20101028,134300,5.871,5.872,5.871,5.872
USDNOK,20101028,134400,5.871,5.871,5.871,5.871
USDNOK,20101028,134500,5.871,5.872,5.871,5.871
USDNOK,20101028,134600,5.872,5.874,5.872,5.873
USDNOK,20101028,134700,5.874,5.875,5.874,5.875
USDNOK,20101028,134800,5.874,5.874,5.874,5.874
USDNOK,20101028,134900,5.874,5.875,5.874,5.874
USDNOK,20101028,135000,5.875,5.875,5.874,5.875
USDNOK,20101028,135100,5.874,5.875,5.873,5.873
USDNOK,20101028,135200,5.872,5.872,5.872,5.872
USDNOK,20101028,135300,5.872,5.873,5.872,5.873
USDNOK,20101028,135400,5.872,5.872,5.872,5.872
USDNOK,20101028,135500,5.872,5.872,5.871,5.872
USDNOK,20101028,135600,5.872,5.872,5.872,5.872
USDNOK,20101028,135700,5.872,5.872,5.872,5.872
USDNOK,20101028,135800,5.873,5.873,5.873,5.873
USDNOK,20101028,135900,5.873,5.873,5.873,5.873
USDNOK,20101028,140000,5.873,5.873,5.873,5.873
USDNOK,20101028,140100,5.873,5.873,5.872,5.872
USDNOK,20101028,140200,5.872,5.872,5.871,5.871
USDNOK,20101028,140300,5.870,5.871,5.870,5.871
USDNOK,20101028,140400,5.872,5.872,5.872,5.872
USDNOK,20101028,140500,5.873,5.874,5.873,5.874
USDNOK,20101028,140600,5.873,5.873,5.873,5.873
USDNOK,20101028,140700,5.874,5.874,5.873,5.873
USDNOK,20101028,140800,5.873,5.877,5.873,5.877
USDNOK,20101028,140900,5.877,5.877,5.877,5.877
USDNOK,20101028,141000,5.878,5.878,5.877,5.877
USDNOK,20101028,141100,5.876,5.876,5.874,5.874
USDNOK,20101028,141200,5.873,5.874,5.873,5.874
USDNOK,20101028,141300,5.874,5.875,5.874,5.875
USDNOK,20101028,141400,5.874,5.874,5.873,5.874
USDNOK,20101028,141500,5.873,5.875,5.873,5.875
USDNOK,20101028,141600,5.876,5.876,5.874,5.876
USDNOK,20101028,141700,5.875,5.875,5.873,5.873
USDNOK,20101028,141800,5.872,5.872,5.867,5.867
USDNOK,20101028,141900,5.868,5.868,5.866,5.866
USDNOK,20101028,142000,5.867,5.867,5.864,5.864
USDNOK,20101028,142100,5.863,5.864,5.862,5.863
USDNOK,20101028,142200,5.864,5.864,5.863,5.864
USDNOK,20101028,142300,5.863,5.866,5.863,5.866
USDNOK,20101028,142400,5.865,5.867,5.864,5.866
USDNOK,20101028,142500,5.865,5.865,5.865,5.865
USDNOK,20101028,142600,5.864,5.865,5.863,5.863
USDNOK,20101028,142700,5.864,5.864,5.861,5.863
USDNOK,20101028,142800,5.862,5.865,5.862,5.864
USDNOK,20101028,142900,5.865,5.866,5.865,5.865
USDNOK,20101028,143000,5.866,5.866,5.863,5.863
USDNOK,20101028,143100,5.864,5.866,5.864,5.864
USDNOK,20101028,143200,5.866,5.867,5.864,5.864
USDNOK,20101028,143300,5.865,5.865,5.859,5.860
USDNOK,20101028,143400,5.859,5.861,5.858,5.861
USDNOK,20101028,143500,5.860,5.862,5.860,5.861
USDNOK,20101028,143600,5.860,5.862,5.860,5.861
USDNOK,20101028,143700,5.860,5.863,5.860,5.861
USDNOK,20101028,143800,5.862,5.862,5.860,5.861
USDNOK,20101028,143900,5.860,5.862,5.860,5.862
USDNOK,20101028,144000,5.863,5.864,5.863,5.864
USDNOK,20101028,144100,5.865,5.865,5.864,5.865
USDNOK,20101028,144200,5.866,5.866,5.865,5.865
USDNOK,20101028,144300,5.864,5.864,5.864,5.864
USDNOK,20101028,144400,5.865,5.867,5.865,5.866
USDNOK,20101028,144500,5.865,5.865,5.863,5.863
USDNOK,20101028,144600,5.862,5.863,5.861,5.863
USDNOK,20101028,144700,5.864,5.864,5.862,5.862
USDNOK,20101028,144800,5.863,5.864,5.863,5.864
USDNOK,20101028,144900,5.865,5.868,5.865,5.868
USDNOK,20101028,145000,5.867,5.868,5.867,5.867
USDNOK,20101028,145100,5.868,5.871,5.868,5.871
USDNOK,20101028,145200,5.872,5.872,5.871,5.872
USDNOK,20101028,145300,5.871,5.871,5.870,5.871
USDNOK,20101028,145400,5.872,5.872,5.871,5.871
USDNOK,20101028,145500,5.872,5.872,5.871,5.871
USDNOK,20101028,145600,5.870,5.871,5.870,5.870
USDNOK,20101028,145700,5.871,5.873,5.871,5.871
USDNOK,20101028,145800,5.870,5.871,5.870,5.870
USDNOK,20101028,145900,5.869,5.869,5.868,5.869
USDNOK,20101028,150000,5.868,5.869,5.867,5.867
USDNOK,20101028,150100,5.866,5.866,5.864,5.864
USDNOK,20101028,150200,5.865,5.865,5.864,5.865
USDNOK,20101028,150300,5.864,5.864,5.861,5.862
USDNOK,20101028,150400,5.861,5.862,5.861,5.861
USDNOK,20101028,150500,5.862,5.862,5.861,5.861
USDNOK,20101028,150600,5.861,5.862,5.861,5.862
USDNOK,20101028,150700,5.863,5.865,5.863,5.865
USDNOK,20101028,150800,5.866,5.866,5.863,5.863
USDNOK,20101028,150900,5.864,5.864,5.863,5.863
USDNOK,20101028,151000,5.862,5.862,5.860,5.861
USDNOK,20101028,151100,5.862,5.862,5.861,5.862
USDNOK,20101028,151200,5.863,5.864,5.862,5.864
USDNOK,20101028,151300,5.864,5.864,5.863,5.864
USDNOK,20101028,151400,5.865,5.866,5.864,5.864
USDNOK,20101028,151500,5.863,5.865,5.862,5.865
USDNOK,20101028,151600,5.864,5.865,5.862,5.862
USDNOK,20101028,151700,5.861,5.863,5.861,5.862
USDNOK,20101028,151800,5.861,5.863,5.861,5.863
USDNOK,20101028,151900,5.862,5.862,5.859,5.860
USDNOK,20101028,152000,5.859,5.860,5.859,5.860
USDNOK,20101028,152100,5.859,5.860,5.859,5.859
USDNOK,20101028,152200,5.859,5.859,5.859,5.859
USDNOK,20101028,152300,5.858,5.859,5.857,5.858
USDNOK,20101028,152400,5.858,5.858,5.858,5.858
USDNOK,20101028,152500,5.858,5.858,5.857,5.857
USDNOK,20101028,152600,5.856,5.857,5.856,5.857
USDNOK,20101028,152700,5.858,5.858,5.857,5.858
USDNOK,20101028,152800,5.857,5.859,5.857,5.859
USDNOK,20101028,152900,5.860,5.860,5.858,5.858
USDNOK,20101028,153000,5.859,5.859,5.858,5.858
USDNOK,20101028,153100,5.859,5.860,5.858,5.860
USDNOK,20101028,153200,5.861,5.861,5.860,5.861
USDNOK,20101028,153300,5.860,5.861,5.860,5.861
USDNOK,20101028,153400,5.860,5.861,5.859,5.859
USDNOK,20101028,153500,5.859,5.859,5.859,5.859
USDNOK,20101028,153600,5.860,5.860,5.858,5.858
USDNOK,20101028,153700,5.859,5.860,5.859,5.860
USDNOK,20101028,153800,5.859,5.859,5.858,5.859
USDNOK,20101028,153900,5.859,5.859,5.859,5.859
USDNOK,20101028,154000,5.858,5.859,5.858,5.858
USDNOK,20101028,154100,5.859,5.859,5.859,5.859
USDNOK,20101028,154200,5.860,5.861,5.859,5.859
USDNOK,20101028,154300,5.860,5.861,5.860,5.860
USDNOK,20101028,154400,5.861,5.862,5.860,5.862
USDNOK,20101028,154500,5.861,5.861,5.860,5.860
USDNOK,20101028,154600,5.861,5.861,5.859,5.861
USDNOK,20101028,154700,5.860,5.861,5.860,5.861
USDNOK,20101028,154800,5.860,5.862,5.859,5.862
USDNOK,20101028,154900,5.863,5.863,5.861,5.862
USDNOK,20101028,155000,5.863,5.863,5.862,5.863
USDNOK,20101028,155100,5.862,5.863,5.861,5.861
USDNOK,20101028,155200,5.862,5.862,5.860,5.861
USDNOK,20101028,155300,5.862,5.862,5.860,5.860
USDNOK,20101028,155400,5.859,5.859,5.858,5.858
USDNOK,20101028,155500,5.857,5.857,5.856,5.857
USDNOK,20101028,155600,5.858,5.859,5.858,5.859
USDNOK,20101028,155700,5.858,5.859,5.858,5.859
USDNOK,20101028,155800,5.858,5.858,5.856,5.857
USDNOK,20101028,155900,5.858,5.859,5.857,5.859
USDNOK,20101028,160000,5.858,5.859,5.858,5.858
USDNOK,20101028,160100,5.857,5.858,5.855,5.856
USDNOK,20101028,160200,5.855,5.856,5.854,5.856
USDNOK,20101028,160300,5.857,5.858,5.856,5.857
USDNOK,20101028,160400,5.856,5.857,5.856,5.856
USDNOK,20101028,160500,5.857,5.858,5.856,5.857
USDNOK,20101028,160600,5.858,5.859,5.857,5.859
USDNOK,20101028,160700,5.858,5.859,5.858,5.858
USDNOK,20101028,160800,5.857,5.857,5.854,5.854
USDNOK,20101028,160900,5.855,5.855,5.853,5.853
USDNOK,20101028,161000,5.853,5.853,5.852,5.852
USDNOK,20101028,161100,5.851,5.853,5.851,5.852
USDNOK,20101028,161200,5.853,5.853,5.850,5.852
USDNOK,20101028,161300,5.851,5.854,5.851,5.853
USDNOK,20101028,161400,5.854,5.854,5.853,5.854
USDNOK,20101028,161500,5.853,5.855,5.852,5.855
USDNOK,20101028,161600,5.854,5.859,5.854,5.859
USDNOK,20101028,161700,5.858,5.860,5.858,5.860
USDNOK,20101028,161800,5.860,5.860,5.860,5.860
USDNOK,20101028,161900,5.861,5.861,5.860,5.861
USDNOK,20101028,162000,5.860,5.861,5.860,5.861
USDNOK,20101028,162100,5.860,5.860,5.859,5.859
USDNOK,20101028,162200,5.860,5.862,5.860,5.861
USDNOK,20101028,162300,5.862,5.862,5.861,5.861
USDNOK,20101028,162400,5.860,5.862,5.860,5.862
USDNOK,20101028,162500,5.861,5.862,5.860,5.861
USDNOK,20101028,162600,5.862,5.866,5.861,5.866
USDNOK,20101028,162700,5.867,5.868,5.865,5.865
USDNOK,20101028,162800,5.866,5.871,5.866,5.870
USDNOK,20101028,162900,5.871,5.871,5.870,5.871
USDNOK,20101028,163000,5.870,5.874,5.870,5.873
USDNOK,20101028,163100,5.874,5.880,5.874,5.878
USDNOK,20101028,163200,5.877,5.879,5.877,5.878
USDNOK,20101028,163300,5.879,5.888,5.878,5.888
USDNOK,20101028,163400,5.887,5.888,5.886,5.886
USDNOK,20101028,163500,5.887,5.893,5.887,5.891
USDNOK,20101028,163600,5.892,5.892,5.887,5.888
USDNOK,20101028,163700,5.887,5.891,5.886,5.891
USDNOK,20101028,163800,5.890,5.891,5.890,5.890
USDNOK,20101028,163900,5.891,5.892,5.889,5.889
USDNOK,20101028,164000,5.890,5.890,5.886,5.886
USDNOK,20101028,164100,5.887,5.887,5.885,5.885
USDNOK,20101028,164200,5.884,5.884,5.883,5.884
USDNOK,20101028,164300,5.883,5.887,5.883,5.887
USDNOK,20101028,164400,5.888,5.889,5.884,5.886
USDNOK,20101028,164500,5.887,5.890,5.887,5.889
USDNOK,20101028,164600,5.890,5.896,5.890,5.896
USDNOK,20101028,164700,5.895,5.895,5.893,5.893
USDNOK,20101028,164800,5.892,5.893,5.887,5.888
USDNOK,20101028,164900,5.887,5.887,5.885,5.885
USDNOK,20101028,165000,5.886,5.886,5.885,5.885
USDNOK,20101028,165100,5.884,5.885,5.882,5.883
USDNOK,20101028,165200,5.884,5.885,5.883,5.883
USDNOK,20101028,165300,5.882,5.883,5.881,5.881
USDNOK,20101028,165400,5.882,5.882,5.882,5.882
USDNOK,20101028,165500,5.882,5.884,5.882,5.884
USDNOK,20101028,165600,5.883,5.883,5.883,5.883
USDNOK,20101028,165700,5.884,5.889,5.884,5.888
USDNOK,20101028,165800,5.887,5.889,5.886,5.889
USDNOK,20101028,165900,5.888,5.888,5.882,5.882
USDNOK,20101028,170000,5.883,5.888,5.881,5.888
USDNOK,20101028,170100,5.887,5.887,5.886,5.887
USDNOK,20101028,170200,5.888,5.889,5.887,5.889
USDNOK,20101028,170300,5.888,5.889,5.887,5.888
USDNOK,20101028,170400,5.887,5.889,5.887,5.887
USDNOK,20101028,170500,5.888,5.888,5.886,5.886
USDNOK,20101028,170600,5.885,5.886,5.885,5.886
USDNOK,20101028,170700,5.887,5.888,5.886,5.888
USDNOK,20101028,170800,5.887,5.890,5.887,5.889
USDNOK,20101028,170900,5.888,5.888,5.887,5.887
USDNOK,20101028,171000,5.886,5.887,5.886,5.887
USDNOK,20101028,171100,5.886,5.886,5.885,5.885
USDNOK,20101028,171200,5.884,5.884,5.881,5.882
USDNOK,20101028,171300,5.881,5.881,5.878,5.879
USDNOK,20101028,171400,5.880,5.880,5.878,5.880
USDNOK,20101028,171500,5.879,5.880,5.879,5.880
USDNOK,20101028,171600,5.879,5.879,5.877,5.877
USDNOK,20101028,171700,5.878,5.880,5.878,5.878
USDNOK,20101028,171800,5.877,5.878,5.875,5.875
USDNOK,20101028,171900,5.876,5.877,5.875,5.876
USDNOK,20101028,172000,5.877,5.878,5.877,5.877
USDNOK,20101028,172100,5.878,5.878,5.876,5.876
USDNOK,20101028,172200,5.875,5.877,5.875,5.875
USDNOK,20101028,172300,5.874,5.876,5.874,5.876
USDNOK,20101028,172400,5.877,5.877,5.875,5.876
USDNOK,20101028,172500,5.877,5.877,5.874,5.874
USDNOK,20101028,172600,5.873,5.875,5.872,5.873
USDNOK,20101028,172700,5.874,5.874,5.873,5.874
USDNOK,20101028,172800,5.875,5.875,5.874,5.874
USDNOK,20101028,172900,5.875,5.875,5.873,5.874
USDNOK,20101028,173000,5.873,5.874,5.872,5.872
USDNOK,20101028,173100,5.871,5.875,5.871,5.874
USDNOK,20101028,173200,5.873,5.874,5.873,5.873
USDNOK,20101028,173300,5.872,5.874,5.872,5.874
USDNOK,20101028,173400,5.874,5.874,5.874,5.874
USDNOK,20101028,173500,5.875,5.875,5.872,5.872
USDNOK,20101028,173600,5.871,5.871,5.871,5.871
USDNOK,20101028,173700,5.872,5.872,5.871,5.872
USDNOK,20101028,173800,5.872,5.872,5.871,5.871
USDNOK,20101028,173900,5.870,5.871,5.868,5.868
USDNOK,20101028,174000,5.867,5.870,5.866,5.870
USDNOK,20101028,174100,5.869,5.870,5.869,5.870
USDNOK,20101028,174200,5.871,5.872,5.870,5.872
USDNOK,20101028,174300,5.871,5.871,5.871,5.871
USDNOK,20101028,174400,5.872,5.873,5.872,5.873
USDNOK,20101028,174500,5.873,5.873,5.871,5.871
USDNOK,20101028,174600,5.872,5.872,5.870,5.871
USDNOK,20101028,174700,5.872,5.872,5.872,5.872
USDNOK,20101028,174800,5.872,5.873,5.872,5.873
USDNOK,20101028,174900,5.872,5.874,5.872,5.874
USDNOK,20101028,175000,5.874,5.874,5.874,5.874
USDNOK,20101028,175100,5.875,5.875,5.875,5.875
USDNOK,20101028,175200,5.876,5.876,5.875,5.876
USDNOK,20101028,175300,5.876,5.877,5.876,5.877
USDNOK,20101028,175400,5.878,5.879,5.878,5.878
USDNOK,20101028,175500,5.879,5.879,5.878,5.879
USDNOK,20101028,175600,5.878,5.878,5.878,5.878
USDNOK,20101028,175700,5.877,5.878,5.877,5.878
USDNOK,20101028,175800,5.879,5.879,5.878,5.878
USDNOK,20101028,175900,5.879,5.880,5.878,5.880
USDNOK,20101028,180000,5.881,5.881,5.880,5.880
USDNOK,20101028,180100,5.881,5.883,5.880,5.883
USDNOK,20101028,180200,5.884,5.884,5.884,5.884
USDNOK,20101028,180300,5.884,5.884,5.884,5.884
USDNOK,20101028,180400,5.884,5.884,5.884,5.884
USDNOK,20101028,180500,5.883,5.883,5.883,5.883
USDNOK,20101028,180600,5.882,5.882,5.881,5.881
USDNOK,20101028,180700,5.880,5.880,5.880,5.880
USDNOK,20101028,180800,5.881,5.882,5.881,5.881
USDNOK,20101028,180900,5.880,5.881,5.879,5.879
USDNOK,20101028,181000,5.880,5.880,5.878,5.878
USDNOK,20101028,181100,5.879,5.879,5.878,5.878
USDNOK,20101028,181200,5.877,5.878,5.874,5.875
USDNOK,20101028,181300,5.876,5.876,5.874,5.875
USDNOK,20101028,181400,5.874,5.875,5.874,5.875
USDNOK,20101028,181500,5.876,5.878,5.876,5.878
USDNOK,20101028,181600,5.877,5.877,5.877,5.877
USDNOK,20101028,181700,5.877,5.877,5.876,5.876
USDNOK,20101028,181800,5.877,5.877,5.876,5.877
USDNOK,20101028,181900,5.877,5.877,5.877,5.877
USDNOK,20101028,182000,5.876,5.877,5.876,5.876
USDNOK,20101028,182100,5.875,5.875,5.873,5.874
USDNOK,20101028,182200,5.873,5.875,5.873,5.875
USDNOK,20101028,182300,5.875,5.875,5.875,5.875
USDNOK,20101028,182400,5.876,5.876,5.875,5.876
USDNOK,20101028,182500,5.877,5.879,5.877,5.879
USDNOK,20101028,182600,5.878,5.878,5.878,5.878
USDNOK,20101028,182700,5.879,5.879,5.878,5.879
USDNOK,20101028,182800,5.878,5.878,5.876,5.876
USDNOK,20101028,182900,5.877,5.878,5.877,5.878
USDNOK,20101028,183000,5.877,5.878,5.876,5.876
USDNOK,20101028,183100,5.877,5.878,5.877,5.878
USDNOK,20101028,183200,5.879,5.879,5.877,5.877
USDNOK,20101028,183300,5.877,5.877,5.875,5.875
USDNOK,20101028,183400,5.876,5.876,5.876,5.876
USDNOK,20101028,183500,5.875,5.875,5.874,5.874
USDNOK,20101028,183600,5.875,5.875,5.875,5.875
USDNOK,20101028,183700,5.875,5.875,5.874,5.874
USDNOK,20101028,183800,5.874,5.875,5.874,5.875
USDNOK,20101028,183900,5.876,5.876,5.875,5.876
USDNOK,20101028,184000,5.876,5.877,5.876,5.876
USDNOK,20101028,184100,5.877,5.877,5.876,5.876
USDNOK,20101028,184200,5.877,5.877,5.877,5.877
USDNOK,20101028,184300,5.876,5.879,5.876,5.879
USDNOK,20101028,184400,5.880,5.880,5.879,5.879
USDNOK,20101028,184500,5.880,5.880,5.879,5.879
USDNOK,20101028,184600,5.880,5.880,5.879,5.879
USDNOK,20101028,184700,5.880,5.880,5.879,5.879
USDNOK,20101028,184800,5.878,5.879,5.878,5.879
USDNOK,20101028,184900,5.880,5.880,5.879,5.879
USDNOK,20101028,185000,5.879,5.879,5.879,5.879
USDNOK,20101028,185100,5.878,5.878,5.877,5.877
USDNOK,20101028,185200,5.878,5.878,5.877,5.878
USDNOK,20101028,185300,5.877,5.878,5.877,5.878
USDNOK,20101028,185400,5.877,5.878,5.877,5.877
USDNOK,20101028,185500,5.878,5.878,5.877,5.877
USDNOK,20101028,185600,5.876,5.876,5.875,5.876
USDNOK,20101028,185700,5.877,5.877,5.877,5.877
USDNOK,20101028,185800,5.877,5.877,5.877,5.877
USDNOK,20101028,185900,5.878,5.878,5.878,5.878
USDNOK,20101028,190000,5.878,5.880,5.878,5.880
USDNOK,20101028,190100,5.879,5.879,5.878,5.878
USDNOK,20101028,190200,5.879,5.879,5.877,5.877
USDNOK,20101028,190300,5.876,5.877,5.875,5.875
USDNOK,20101028,190400,5.874,5.875,5.874,5.874
USDNOK,20101028,190500,5.875,5.876,5.875,5.876
USDNOK,20101028,190600,5.876,5.877,5.876,5.876
USDNOK,20101028,190700,5.875,5.875,5.871,5.871
USDNOK,20101028,190800,5.872,5.872,5.869,5.870
USDNOK,20101028,190900,5.871,5.871,5.870,5.871
USDNOK,20101028,191000,5.870,5.871,5.870,5.871
USDNOK,20101028,191100,5.871,5.872,5.871,5.872
USDNOK,20101028,191200,5.871,5.872,5.870,5.872
USDNOK,20101028,191300,5.873,5.873,5.872,5.872
USDNOK,20101028,191400,5.873,5.874,5.873,5.874
USDNOK,20101028,191500,5.873,5.873,5.873,5.873
USDNOK,20101028,191600,5.872,5.873,5.872,5.873
USDNOK,20101028,191700,5.872,5.873,5.872,5.873
USDNOK,20101028,191800,5.873,5.873,5.873,5.873
USDNOK,20101028,191900,5.873,5.873,5.873,5.873
USDNOK,20101028,192000,5.874,5.875,5.874,5.875
USDNOK,20101028,192100,5.875,5.876,5.875,5.876
USDNOK,20101028,192200,5.876,5.876,5.876,5.876
USDNOK,20101028,192300,5.876,5.876,5.876,5.876
USDNOK,20101028,192400,5.877,5.877,5.877,5.877
USDNOK,20101028,192500,5.876,5.877,5.876,5.877
USDNOK,20101028,192600,5.878,5.878,5.878,5.878
USDNOK,20101028,192700,5.878,5.878,5.878,5.878
USDNOK,20101028,192800,5.879,5.879,5.878,5.878
USDNOK,20101028,192900,5.878,5.878,5.877,5.878
USDNOK,20101028,193000,5.877,5.877,5.877,5.877
USDNOK,20101028,193100,5.878,5.878,5.878,5.878
USDNOK,20101028,193200,5.878,5.878,5.877,5.877
USDNOK,20101028,193300,5.878,5.879,5.878,5.879
USDNOK,20101028,193400,5.879,5.879,5.879,5.879
USDNOK,20101028,193500,5.878,5.879,5.878,5.879
USDNOK,20101028,193600,5.880,5.880,5.879,5.879
USDNOK,20101028,193700,5.880,5.880,5.878,5.878
USDNOK,20101028,193800,5.877,5.878,5.877,5.877
USDNOK,20101028,193900,5.878,5.879,5.878,5.878
USDNOK,20101028,194000,5.878,5.878,5.878,5.878
USDNOK,20101028,194100,5.878,5.878,5.878,5.878
USDNOK,20101028,194200,5.879,5.879,5.879,5.879
USDNOK,20101028,194300,5.879,5.879,5.879,5.879
USDNOK,20101028,194400,5.880,5.880,5.880,5.880
USDNOK,20101028,194500,5.880,5.882,5.880,5.881
USDNOK,20101028,194600,5.880,5.882,5.880,5.882
USDNOK,20101028,194700,5.883,5.883,5.883,5.883
USDNOK,20101028,194800,5.882,5.882,5.882,5.882
USDNOK,20101028,194900,5.882,5.882,5.880,5.880
USDNOK,20101028,195000,5.881,5.881,5.880,5.880
USDNOK,20101028,195100,5.880,5.880,5.879,5.879
USDNOK,20101028,195200,5.880,5.880,5.879,5.880
USDNOK,20101028,195300,5.880,5.880,5.880,5.880
USDNOK,20101028,195400,5.880,5.880,5.879,5.879
USDNOK,20101028,195500,5.878,5.878,5.877,5.877
USDNOK,20101028,195600,5.878,5.880,5.878,5.880
USDNOK,20101028,195700,5.881,5.882,5.881,5.882
USDNOK,20101028,195800,5.881,5.883,5.881,5.882
USDNOK,20101028,195900,5.881,5.881,5.880,5.880
USDNOK,20101028,200000,5.880,5.880,5.880,5.880
USDNOK,20101028,200100,5.881,5.881,5.881,5.881
USDNOK,20101028,200200,5.881,5.882,5.881,5.882
USDNOK,20101028,200300,5.881,5.881,5.881,5.881
USDNOK,20101028,200400,5.880,5.881,5.880,5.881
USDNOK,20101028,200500,5.881,5.881,5.881,5.881
USDNOK,20101028,200600,5.880,5.881,5.880,5.881
USDNOK,20101028,200700,5.881,5.881,5.880,5.880
USDNOK,20101028,200800,5.880,5.880,5.880,5.880
USDNOK,20101028,200900,5.880,5.880,5.879,5.879
USDNOK,20101028,201000,5.880,5.880,5.880,5.880
USDNOK,20101028,201100,5.880,5.880,5.878,5.878
USDNOK,20101028,201200,5.879,5.879,5.879,5.879
USDNOK,20101028,201300,5.880,5.880,5.879,5.879
USDNOK,20101028,201400,5.879,5.879,5.878,5.879
USDNOK,20101028,201500,5.879,5.879,5.879,5.879
USDNOK,20101028,201600,5.880,5.881,5.880,5.880
USDNOK,20101028,201700,5.879,5.879,5.879,5.879
USDNOK,20101028,201800,5.880,5.880,5.879,5.879
USDNOK,20101028,201900,5.880,5.880,5.880,5.880
USDNOK,20101028,202000,5.880,5.881,5.880,5.881
USDNOK,20101028,202100,5.880,5.880,5.880,5.880
USDNOK,20101028,202200,5.879,5.879,5.878,5.878
USDNOK,20101028,202300,5.878,5.879,5.878,5.879
USDNOK,20101028,202400,5.878,5.878,5.877,5.877
USDNOK,20101028,202500,5.877,5.877,5.877,5.877
USDNOK,20101028,202600,5.878,5.878,5.877,5.878
USDNOK,20101028,202700,5.879,5.879,5.879,5.879
USDNOK,20101028,202800,5.879,5.879,5.878,5.879
USDNOK,20101028,202900,5.878,5.880,5.878,5.879
USDNOK,20101028,203000,5.878,5.878,5.878,5.878
USDNOK,20101028,203100,5.879,5.879,5.878,5.878
USDNOK,20101028,203200,5.877,5.877,5.877,5.877
USDNOK,20101028,203300,5.877,5.877,5.877,5.877
USDNOK,20101028,203400,5.877,5.877,5.877,5.877
USDNOK,20101028,203500,5.877,5.877,5.877,5.877
USDNOK,20101028,203600,5.877,5.877,5.877,5.877
USDNOK,20101028,203700,5.878,5.879,5.878,5.879
USDNOK,20101028,203800,5.878,5.879,5.878,5.879
USDNOK,20101028,203900,5.880,5.880,5.879,5.879
USDNOK,20101028,204000,5.880,5.880,5.880,5.880
USDNOK,20101028,204100,5.879,5.880,5.879,5.880
USDNOK,20101028,204200,5.879,5.880,5.879,5.880
USDNOK,20101028,204300,5.881,5.881,5.881,5.881
USDNOK,20101028,204400,5.881,5.881,5.881,5.881
USDNOK,20101028,204500,5.879,5.881,5.879,5.879
USDNOK,20101028,204600,5.880,5.880,5.879,5.880
USDNOK,20101028,204700,5.881,5.881,5.879,5.879
USDNOK,20101028,204800,5.879,5.879,5.879,5.879
USDNOK,20101028,204900,5.878,5.879,5.878,5.879
USDNOK,20101028,205000,5.879,5.879,5.878,5.879
USDNOK,20101028,205100,5.880,5.881,5.879,5.880
USDNOK,20101028,205200,5.881,5.881,5.881,5.881
USDNOK,20101028,205300,5.882,5.883,5.882,5.883
USDNOK,20101028,205400,5.883,5.884,5.883,5.884
USDNOK,20101028,205500,5.883,5.884,5.883,5.883
USDNOK,20101028,205600,5.884,5.884,5.884,5.884
USDNOK,20101028,205700,5.884,5.885,5.884,5.885
USDNOK,20101028,205800,5.885,5.885,5.885,5.885
USDNOK,20101028,205900,5.884,5.885,5.884,5.885
USDNOK,20101028,210000,5.885,5.885,5.885,5.885
USDNOK,20101028,210100,5.886,5.886,5.885,5.886
USDNOK,20101028,210200,5.885,5.886,5.885,5.885
USDNOK,20101028,210300,5.886,5.886,5.884,5.884
USDNOK,20101028,210400,5.883,5.883,5.883,5.883
USDNOK,20101028,210500,5.884,5.884,5.884,5.884
USDNOK,20101028,210600,5.884,5.884,5.883,5.883
USDNOK,20101028,210700,5.882,5.882,5.882,5.882
USDNOK,20101028,210800,5.883,5.883,5.880,5.880
USDNOK,20101028,210900,5.879,5.880,5.879,5.879
USDNOK,20101028,211000,5.880,5.881,5.879,5.881
USDNOK,20101028,211100,5.882,5.882,5.881,5.881
USDNOK,20101028,211200,5.882,5.884,5.881,5.884
USDNOK,20101028,211300,5.884,5.884,5.884,5.884
USDNOK,20101028,211400,5.883,5.884,5.883,5.884
USDNOK,20101028,211500,5.883,5.884,5.883,5.884
USDNOK,20101028,211600,5.884,5.884,5.884,5.884
USDNOK,20101028,211700,5.884,5.884,5.884,5.884
USDNOK,20101028,211800,5.884,5.884,5.884,5.884
USDNOK,20101028,211900,5.885,5.885,5.883,5.883
USDNOK,20101028,212000,5.882,5.883,5.882,5.883
USDNOK,20101028,212100,5.882,5.884,5.882,5.884
USDNOK,20101028,212200,5.884,5.884,5.883,5.883
USDNOK,20101028,212300,5.884,5.884,5.884,5.884
USDNOK,20101028,212400,5.884,5.884,5.884,5.884
USDNOK,20101028,212500,5.885,5.885,5.885,5.885
USDNOK,20101028,212600,5.885,5.885,5.884,5.884
USDNOK,20101028,212700,5.885,5.885,5.884,5.884
USDNOK,20101028,212800,5.885,5.885,5.884,5.884
USDNOK,20101028,212900,5.884,5.885,5.884,5.884
USDNOK,20101028,213000,5.884,5.884,5.884,5.884
USDNOK,20101028,213100,5.883,5.885,5.883,5.885
USDNOK,20101028,213200,5.885,5.885,5.884,5.884
USDNOK,20101028,213300,5.883,5.884,5.883,5.884
USDNOK,20101028,213400,5.883,5.883,5.883,5.883
USDNOK,20101028,213500,5.883,5.883,5.883,5.883
USDNOK,20101028,213600,5.883,5.884,5.882,5.882
USDNOK,20101028,213700,5.883,5.883,5.882,5.882
USDNOK,20101028,213800,5.881,5.882,5.881,5.882
USDNOK,20101028,213900,5.882,5.882,5.882,5.882
USDNOK,20101028,214000,5.882,5.883,5.882,5.883
USDNOK,20101028,214100,5.882,5.882,5.881,5.881
USDNOK,20101028,214200,5.881,5.881,5.881,5.881
USDNOK,20101028,214300,5.881,5.881,5.881,5.881
USDNOK,20101028,214400,5.881,5.881,5.881,5.881
USDNOK,20101028,214500,5.882,5.883,5.882,5.883
USDNOK,20101028,214600,5.882,5.882,5.882,5.882
USDNOK,20101028,214700,5.882,5.882,5.882,5.882
USDNOK,20101028,214800,5.882,5.883,5.882,5.883
USDNOK,20101028,214900,5.882,5.882,5.882,5.882
USDNOK,20101028,215000,5.882,5.883,5.882,5.883
USDNOK,20101028,215100,5.883,5.883,5.883,5.883
USDNOK,20101028,215200,5.884,5.886,5.884,5.886
USDNOK,20101028,215300,5.887,5.890,5.887,5.890
USDNOK,20101028,215400,5.891,5.893,5.891,5.893
USDNOK,20101028,215500,5.892,5.893,5.892,5.892
USDNOK,20101028,215600,5.892,5.892,5.892,5.892
USDNOK,20101028,215700,5.891,5.893,5.891,5.893
USDNOK,20101028,215800,5.892,5.893,5.892,5.892
USDNOK,20101028,215900,5.891,5.893,5.891,5.892
USDNOK,20101028,220000,5.893,5.893,5.893,5.893
USDNOK,20101028,220100,5.892,5.893,5.892,5.892
USDNOK,20101028,220200,5.891,5.891,5.891,5.891
USDNOK,20101028,220300,5.892,5.892,5.892,5.892
USDNOK,20101028,220400,5.891,5.891,5.889,5.890
USDNOK,20101028,220500,5.890,5.890,5.890,5.890
USDNOK,20101028,220600,5.890,5.891,5.890,5.891
USDNOK,20101028,220700,5.890,5.890,5.890,5.890
USDNOK,20101028,220800,5.889,5.889,5.889,5.889
USDNOK,20101028,220900,5.889,5.889,5.889,5.889
USDNOK,20101028,221000,5.889,5.890,5.889,5.889
USDNOK,20101028,221100,5.890,5.890,5.889,5.890
USDNOK,20101028,221200,5.890,5.890,5.890,5.890
USDNOK,20101028,221300,5.890,5.890,5.890,5.890
USDNOK,20101028,221400,5.890,5.890,5.890,5.890
USDNOK,20101028,221500,5.890,5.891,5.890,5.891
USDNOK,20101028,221600,5.890,5.891,5.890,5.891
USDNOK,20101028,221700,5.890,5.890,5.889,5.889
USDNOK,20101028,221800,5.889,5.890,5.889,5.889
USDNOK,20101028,221900,5.889,5.889,5.889,5.889
USDNOK,20101028,222000,5.890,5.890,5.888,5.888
USDNOK,20101028,222100,5.886,5.887,5.886,5.886
USDNOK,20101028,222200,5.887,5.887,5.887,5.887
USDNOK,20101028,222300,5.887,5.887,5.887,5.887
USDNOK,20101028,222400,5.886,5.886,5.886,5.886
USDNOK,20101028,222500,5.887,5.887,5.887,5.887
USDNOK,20101028,222600,5.887,5.887,5.887,5.887
USDNOK,20101028,222700,5.888,5.888,5.888,5.888
USDNOK,20101028,222800,5.888,5.888,5.887,5.887
USDNOK,20101028,222900,5.887,5.887,5.887,5.887
USDNOK,20101028,223000,5.888,5.890,5.888,5.890
USDNOK,20101028,223100,5.889,5.889,5.888,5.889
USDNOK,20101028,223200,5.888,5.889,5.888,5.889
USDNOK,20101028,223300,5.888,5.889,5.888,5.889
USDNOK,20101028,223400,5.888,5.888,5.888,5.888
USDNOK,20101028,223500,5.888,5.889,5.888,5.889
USDNOK,20101028,223600,5.890,5.890,5.888,5.889
USDNOK,20101028,223700,5.888,5.889,5.888,5.889
USDNOK,20101028,223800,5.888,5.888,5.888,5.888
USDNOK,20101028,223900,5.888,5.889,5.887,5.887
USDNOK,20101028,224000,5.888,5.888,5.887,5.887
USDNOK,20101028,224100,5.887,5.887,5.887,5.887
USDNOK,20101028,224200,5.887,5.888,5.887,5.887
USDNOK,20101028,224300,5.887,5.887,5.887,5.887
USDNOK,20101028,224400,5.887,5.887,5.887,5.887
USDNOK,20101028,224500,5.888,5.888,5.887,5.887
USDNOK,20101028,224600,5.888,5.888,5.887,5.887
USDNOK,20101028,224700,5.887,5.887,5.887,5.887
USDNOK,20101028,224800,5.887,5.887,5.887,5.887
USDNOK,20101028,224900,5.887,5.887,5.887,5.887
USDNOK,20101028,225000,5.886,5.886,5.886,5.886
USDNOK,20101028,225100,5.886,5.886,5.886,5.886
USDNOK,20101028,225200,5.886,5.886,5.886,5.886
USDNOK,20101028,225300,5.887,5.887,5.886,5.886
USDNOK,20101028,225400,5.886,5.886,5.886,5.886
USDNOK,20101028,225500,5.886,5.886,5.886,5.886
USDNOK,20101028,225600,5.887,5.887,5.886,5.886
USDNOK,20101028,225700,5.886,5.886,5.886,5.886
USDNOK,20101028,225800,5.886,5.886,5.886,5.886
USDNOK,20101028,225900,5.886,5.886,5.886,5.886
USDNOK,20101028,230000,5.887,5.887,5.886,5.886
USDNOK,20101028,230100,5.887,5.887,5.887,5.887
USDNOK,20101028,230200,5.888,5.888,5.886,5.887
USDNOK,20101028,230300,5.886,5.886,5.886,5.886
USDNOK,20101028,230400,5.887,5.887,5.887,5.887
USDNOK,20101028,230500,5.887,5.888,5.887,5.888
USDNOK,20101028,230600,5.887,5.887,5.887,5.887
USDNOK,20101028,230700,5.887,5.889,5.887,5.888
USDNOK,20101028,230800,5.888,5.888,5.888,5.888
USDNOK,20101028,230900,5.887,5.887,5.887,5.887
USDNOK,20101028,231000,5.887,5.888,5.887,5.888
USDNOK,20101028,231100,5.887,5.887,5.887,5.887
USDNOK,20101028,231200,5.888,5.888,5.888,5.888
USDNOK,20101028,231300,5.888,5.888,5.888,5.888
USDNOK,20101028,231400,5.888,5.888,5.888,5.888
USDNOK,20101028,231500,5.888,5.888,5.888,5.888
USDNOK,20101028,231600,5.887,5.887,5.886,5.886
USDNOK,20101028,231700,5.886,5.886,5.886,5.886
USDNOK,20101028,231800,5.886,5.886,5.885,5.885
USDNOK,20101028,231900,5.886,5.886,5.886,5.886
USDNOK,20101028,232000,5.885,5.885,5.885,5.885
USDNOK,20101028,232100,5.886,5.886,5.885,5.885
USDNOK,20101028,232200,5.886,5.887,5.886,5.886
USDNOK,20101028,232300,5.887,5.887,5.886,5.886
USDNOK,20101028,232400,5.887,5.887,5.887,5.887
USDNOK,20101028,232500,5.888,5.889,5.888,5.889
USDNOK,20101028,232600,5.889,5.889,5.889,5.889
USDNOK,20101028,232700,5.888,5.888,5.888,5.888
USDNOK,20101028,232800,5.888,5.888,5.887,5.887
USDNOK,20101028,232900,5.888,5.888,5.888,5.888
USDNOK,20101028,233000,5.888,5.888,5.888,5.888
USDNOK,20101028,233100,5.888,5.888,5.887,5.887
USDNOK,20101028,233200,5.887,5.887,5.887,5.887
USDNOK,20101028,233300,5.890,5.890,5.889,5.889
USDNOK,20101028,233400,5.889,5.889,5.888,5.888
USDNOK,20101028,233500,5.888,5.888,5.888,5.888
USDNOK,20101028,233600,5.887,5.888,5.887,5.888
USDNOK,20101028,233700,5.888,5.888,5.888,5.888
USDNOK,20101028,233800,5.888,5.888,5.888,5.888
USDNOK,20101028,233900,5.888,5.888,5.888,5.888
USDNOK,20101028,234000,5.888,5.888,5.888,5.888
USDNOK,20101028,234100,5.888,5.889,5.888,5.889
USDNOK,20101028,234200,5.889,5.889,5.889,5.889
USDNOK,20101028,234300,5.889,5.889,5.889,5.889
USDNOK,20101028,234400,5.888,5.888,5.888,5.888
USDNOK,20101028,234500,5.887,5.887,5.887,5.887
USDNOK,20101028,234600,5.889,5.890,5.889,5.890
USDNOK,20101028,234700,5.889,5.889,5.889,5.889
USDNOK,20101028,234800,5.890,5.891,5.890,5.891
USDNOK,20101028,234900,5.891,5.891,5.890,5.890
USDNOK,20101028,235000,5.891,5.891,5.891,5.891
USDNOK,20101028,235100,5.890,5.891,5.890,5.890
USDNOK,20101028,235200,5.890,5.890,5.890,5.890
USDNOK,20101028,235300,5.889,5.890,5.889,5.889
USDNOK,20101028,235400,5.890,5.890,5.889,5.889
USDNOK,20101028,235500,5.889,5.889,5.889,5.889
USDNOK,20101028,235600,5.890,5.890,5.890,5.890
USDNOK,20101028,235700,5.889,5.889,5.889,5.889
USDNOK,20101028,235800,5.890,5.890,5.888,5.888
USDNOK,20101028,235900,5.889,5.889,5.888,5.888
USDNOK,20101029,000000,5.889,5.889,5.889,5.889
USDPLN,20101028,000100,2.870,2.871,2.870,2.870
USDPLN,20101028,000600,2.871,2.872,2.871,2.872
USDPLN,20101028,000900,2.873,2.873,2.873,2.873
USDPLN,20101028,001000,2.872,2.872,2.871,2.871
USDPLN,20101028,001100,2.872,2.872,2.872,2.872
USDPLN,20101028,001200,2.873,2.873,2.872,2.872
USDPLN,20101028,001500,2.873,2.873,2.873,2.873
USDPLN,20101028,001600,2.872,2.873,2.872,2.873
USDPLN,20101028,001700,2.872,2.873,2.872,2.873
USDPLN,20101028,002300,2.873,2.873,2.872,2.872
USDPLN,20101028,002400,2.873,2.873,2.872,2.872
USDPLN,20101028,002800,2.873,2.873,2.872,2.872
USDPLN,20101028,003000,2.873,2.873,2.872,2.872
USDPLN,20101028,003300,2.873,2.873,2.872,2.872
USDPLN,20101028,003500,2.873,2.873,2.872,2.872
USDPLN,20101028,003600,2.873,2.873,2.873,2.873
USDPLN,20101028,003700,2.872,2.872,2.872,2.872
USDPLN,20101028,003900,2.873,2.873,2.872,2.872
USDPLN,20101028,004000,2.873,2.873,2.873,2.873
USDPLN,20101028,004100,2.872,2.872,2.872,2.872
USDPLN,20101028,004200,2.873,2.873,2.872,2.872
USDPLN,20101028,004300,2.873,2.873,2.873,2.873
USDPLN,20101028,004400,2.874,2.874,2.874,2.874
USDPLN,20101028,004500,2.873,2.873,2.873,2.873
USDPLN,20101028,004900,2.874,2.874,2.873,2.873
USDPLN,20101028,005000,2.874,2.874,2.873,2.873
USDPLN,20101028,005100,2.872,2.872,2.872,2.872
USDPLN,20101028,005200,2.871,2.873,2.871,2.873
USDPLN,20101028,005300,2.872,2.872,2.872,2.872
USDPLN,20101028,005500,2.873,2.873,2.873,2.873
USDPLN,20101028,005600,2.872,2.872,2.872,2.872
USDPLN,20101028,005800,2.871,2.872,2.871,2.872
USDPLN,20101028,010300,2.872,2.872,2.872,2.872
USDPLN,20101028,010700,2.873,2.873,2.872,2.872
USDPLN,20101028,010800,2.873,2.873,2.873,2.873
USDPLN,20101028,010900,2.872,2.872,2.872,2.872
USDPLN,20101028,011400,2.872,2.872,2.871,2.871
USDPLN,20101028,011500,2.872,2.872,2.872,2.872
USDPLN,20101028,011600,2.871,2.872,2.871,2.872
USDPLN,20101028,011800,2.871,2.871,2.870,2.870
USDPLN,20101028,011900,2.872,2.872,2.872,2.872
USDPLN,20101028,012000,2.873,2.873,2.872,2.872
USDPLN,20101028,012100,2.873,2.873,2.872,2.872
USDPLN,20101028,012300,2.871,2.871,2.871,2.871
USDPLN,20101028,012400,2.872,2.872,2.872,2.872
USDPLN,20101028,012700,2.871,2.871,2.870,2.870
USDPLN,20101028,012800,2.871,2.871,2.871,2.871
USDPLN,20101028,012900,2.870,2.870,2.870,2.870
USDPLN,20101028,013000,2.869,2.869,2.869,2.869
USDPLN,20101028,013200,2.868,2.869,2.868,2.868
USDPLN,20101028,013300,2.869,2.869,2.868,2.868
USDPLN,20101028,013400,2.869,2.870,2.869,2.870
USDPLN,20101028,013500,2.869,2.869,2.869,2.869
USDPLN,20101028,013600,2.870,2.870,2.869,2.869
USDPLN,20101028,013700,2.868,2.869,2.868,2.868
USDPLN,20101028,013800,2.869,2.869,2.868,2.868
USDPLN,20101028,014000,2.869,2.869,2.869,2.869
USDPLN,20101028,014100,2.870,2.870,2.869,2.869
USDPLN,20101028,014200,2.870,2.870,2.869,2.869
USDPLN,20101028,014300,2.870,2.870,2.869,2.869
USDPLN,20101028,014400,2.870,2.870,2.869,2.869
USDPLN,20101028,014500,2.868,2.868,2.868,2.868
USDPLN,20101028,014600,2.869,2.869,2.868,2.868
USDPLN,20101028,014700,2.867,2.868,2.867,2.868
USDPLN,20101028,014800,2.869,2.869,2.869,2.869
USDPLN,20101028,014900,2.868,2.868,2.868,2.868
USDPLN,20101028,015000,2.869,2.869,2.868,2.868
USDPLN,20101028,015100,2.867,2.867,2.867,2.867
USDPLN,20101028,015200,2.868,2.868,2.867,2.868
USDPLN,20101028,015400,2.867,2.868,2.867,2.868
USDPLN,20101028,015600,2.869,2.869,2.868,2.868
USDPLN,20101028,015700,2.869,2.869,2.869,2.869
USDPLN,20101028,015800,2.870,2.870,2.869,2.870
USDPLN,20101028,015900,2.869,2.870,2.869,2.870
USDPLN,20101028,020000,2.869,2.869,2.867,2.868
USDPLN,20101028,020100,2.867,2.867,2.867,2.867
USDPLN,20101028,020200,2.868,2.868,2.867,2.867
USDPLN,20101028,020300,2.868,2.868,2.868,2.868
USDPLN,20101028,020500,2.869,2.869,2.869,2.869
USDPLN,20101028,020600,2.868,2.868,2.868,2.868
USDPLN,20101028,020700,2.869,2.869,2.868,2.869
USDPLN,20101028,021000,2.870,2.870,2.869,2.869
USDPLN,20101028,021100,2.870,2.870,2.870,2.870
USDPLN,20101028,021200,2.869,2.869,2.869,2.869
USDPLN,20101028,021300,2.870,2.870,2.870,2.870
USDPLN,20101028,021400,2.869,2.870,2.869,2.870
USDPLN,20101028,021500,2.869,2.869,2.869,2.869
USDPLN,20101028,021600,2.870,2.870,2.870,2.870
USDPLN,20101028,021700,2.871,2.871,2.870,2.870
USDPLN,20101028,021900,2.869,2.869,2.869,2.869
USDPLN,20101028,022000,2.870,2.871,2.869,2.871
USDPLN,20101028,022100,2.870,2.870,2.869,2.869
USDPLN,20101028,022300,2.870,2.870,2.869,2.869
USDPLN,20101028,022600,2.870,2.870,2.869,2.870
USDPLN,20101028,022800,2.871,2.871,2.870,2.870
USDPLN,20101028,022900,2.869,2.870,2.869,2.870
USDPLN,20101028,023000,2.869,2.869,2.869,2.869
USDPLN,20101028,023100,2.870,2.870,2.869,2.870
USDPLN,20101028,023200,2.869,2.870,2.869,2.870
USDPLN,20101028,023400,2.869,2.869,2.869,2.869
USDPLN,20101028,023500,2.868,2.868,2.868,2.868
USDPLN,20101028,023600,2.867,2.867,2.867,2.867
USDPLN,20101028,023700,2.868,2.868,2.868,2.868
USDPLN,20101028,023800,2.867,2.867,2.867,2.867
USDPLN,20101028,023900,2.868,2.868,2.868,2.868
USDPLN,20101028,024000,2.867,2.868,2.867,2.867
USDPLN,20101028,024100,2.868,2.868,2.868,2.868
USDPLN,20101028,024200,2.867,2.867,2.867,2.867
USDPLN,20101028,024300,2.866,2.866,2.866,2.866
USDPLN,20101028,024400,2.867,2.867,2.867,2.867
USDPLN,20101028,024500,2.866,2.867,2.866,2.867
USDPLN,20101028,024600,2.866,2.866,2.866,2.866
USDPLN,20101028,024800,2.865,2.866,2.865,2.866
USDPLN,20101028,024900,2.865,2.865,2.864,2.864
USDPLN,20101028,025000,2.863,2.864,2.863,2.863
USDPLN,20101028,025200,2.864,2.864,2.864,2.864
USDPLN,20101028,025300,2.863,2.863,2.863,2.863
USDPLN,20101028,025400,2.864,2.865,2.864,2.865
USDPLN,20101028,025600,2.864,2.865,2.864,2.865
USDPLN,20101028,025900,2.866,2.866,2.865,2.866
USDPLN,20101028,030000,2.865,2.865,2.864,2.864
USDPLN,20101028,030200,2.865,2.865,2.865,2.865
USDPLN,20101028,030300,2.864,2.865,2.864,2.864
USDPLN,20101028,030400,2.865,2.865,2.865,2.865
USDPLN,20101028,030500,2.864,2.865,2.864,2.865
USDPLN,20101028,030800,2.864,2.865,2.864,2.865
USDPLN,20101028,031100,2.866,2.866,2.865,2.866
USDPLN,20101028,031200,2.865,2.865,2.865,2.865
USDPLN,20101028,031300,2.866,2.866,2.866,2.866
USDPLN,20101028,031400,2.867,2.867,2.866,2.866
USDPLN,20101028,031500,2.865,2.866,2.865,2.866
USDPLN,20101028,031600,2.865,2.866,2.865,2.865
USDPLN,20101028,031700,2.866,2.866,2.866,2.866
USDPLN,20101028,031800,2.865,2.865,2.865,2.865
USDPLN,20101028,032000,2.866,2.866,2.865,2.865
USDPLN,20101028,032100,2.866,2.867,2.866,2.866
USDPLN,20101028,032200,2.865,2.865,2.865,2.865
USDPLN,20101028,032300,2.866,2.866,2.866,2.866
USDPLN,20101028,032400,2.865,2.865,2.865,2.865
USDPLN,20101028,032600,2.867,2.867,2.866,2.866
USDPLN,20101028,032700,2.865,2.865,2.865,2.865
USDPLN,20101028,032800,2.866,2.866,2.865,2.866
USDPLN,20101028,032900,2.867,2.867,2.866,2.867
USDPLN,20101028,033000,2.866,2.867,2.866,2.866
USDPLN,20101028,033100,2.867,2.867,2.866,2.866
USDPLN,20101028,033200,2.867,2.867,2.867,2.867
USDPLN,20101028,033300,2.866,2.867,2.866,2.867
USDPLN,20101028,033800,2.868,2.868,2.867,2.867
USDPLN,20101028,033900,2.868,2.868,2.868,2.868
USDPLN,20101028,034000,2.867,2.868,2.867,2.868
USDPLN,20101028,034100,2.867,2.868,2.867,2.868
USDPLN,20101028,034200,2.867,2.868,2.867,2.868
USDPLN,20101028,034300,2.867,2.867,2.867,2.867
USDPLN,20101028,034600,2.866,2.867,2.866,2.867
USDPLN,20101028,034700,2.866,2.866,2.866,2.866
USDPLN,20101028,034900,2.865,2.865,2.865,2.865
USDPLN,20101028,035000,2.866,2.866,2.866,2.866
USDPLN,20101028,035100,2.865,2.867,2.865,2.867
USDPLN,20101028,035200,2.866,2.866,2.866,2.866
USDPLN,20101028,035700,2.866,2.866,2.866,2.866
USDPLN,20101028,035900,2.867,2.867,2.867,2.867
USDPLN,20101028,040000,2.866,2.866,2.866,2.866
USDPLN,20101028,040100,2.867,2.867,2.867,2.867
USDPLN,20101028,040200,2.866,2.867,2.866,2.867
USDPLN,20101028,040300,2.866,2.867,2.866,2.867
USDPLN,20101028,040800,2.866,2.867,2.866,2.866
USDPLN,20101028,040900,2.865,2.866,2.865,2.865
USDPLN,20101028,041100,2.866,2.866,2.865,2.865
USDPLN,20101028,041200,2.866,2.866,2.865,2.865
USDPLN,20101028,041300,2.864,2.864,2.864,2.864
USDPLN,20101028,041400,2.865,2.865,2.865,2.865
USDPLN,20101028,041500,2.864,2.865,2.864,2.865
USDPLN,20101028,041900,2.864,2.864,2.864,2.864
USDPLN,20101028,042000,2.865,2.865,2.864,2.864
USDPLN,20101028,042100,2.865,2.865,2.865,2.865
USDPLN,20101028,042200,2.864,2.864,2.864,2.864
USDPLN,20101028,042300,2.863,2.863,2.863,2.863
USDPLN,20101028,042600,2.864,2.864,2.864,2.864
USDPLN,20101028,042800,2.863,2.864,2.863,2.864
USDPLN,20101028,042900,2.863,2.863,2.863,2.863
USDPLN,20101028,043000,2.864,2.864,2.864,2.864
USDPLN,20101028,043100,2.863,2.863,2.863,2.863
USDPLN,20101028,043200,2.864,2.865,2.864,2.865
USDPLN,20101028,043300,2.864,2.864,2.864,2.864
USDPLN,20101028,043600,2.863,2.863,2.863,2.863
USDPLN,20101028,043700,2.864,2.864,2.863,2.863
USDPLN,20101028,043800,2.864,2.864,2.864,2.864
USDPLN,20101028,043900,2.863,2.865,2.863,2.865
USDPLN,20101028,044200,2.866,2.866,2.866,2.866
USDPLN,20101028,044300,2.865,2.866,2.865,2.866
USDPLN,20101028,044400,2.865,2.865,2.865,2.865
USDPLN,20101028,044500,2.866,2.866,2.865,2.865
USDPLN,20101028,044600,2.866,2.866,2.865,2.865
USDPLN,20101028,044700,2.866,2.866,2.865,2.865
USDPLN,20101028,044900,2.866,2.866,2.864,2.864
USDPLN,20101028,045300,2.865,2.865,2.865,2.865
USDPLN,20101028,045400,2.864,2.865,2.864,2.865
USDPLN,20101028,045600,2.864,2.865,2.864,2.865
USDPLN,20101028,045700,2.864,2.865,2.864,2.865
USDPLN,20101028,050000,2.864,2.864,2.864,2.864
USDPLN,20101028,050200,2.863,2.864,2.863,2.864
USDPLN,20101028,050300,2.863,2.863,2.863,2.863
USDPLN,20101028,050400,2.864,2.864,2.863,2.863
USDPLN,20101028,050600,2.864,2.864,2.863,2.864
USDPLN,20101028,050700,2.863,2.863,2.863,2.863
USDPLN,20101028,050800,2.864,2.864,2.863,2.863
USDPLN,20101028,050900,2.864,2.864,2.864,2.864
USDPLN,20101028,051200,2.863,2.863,2.862,2.862
USDPLN,20101028,051300,2.861,2.861,2.861,2.861
USDPLN,20101028,051800,2.862,2.862,2.861,2.861
USDPLN,20101028,051900,2.862,2.862,2.861,2.861
USDPLN,20101028,052200,2.862,2.862,2.862,2.862
USDPLN,20101028,052300,2.861,2.861,2.861,2.861
USDPLN,20101028,052400,2.862,2.862,2.862,2.862
USDPLN,20101028,052500,2.861,2.861,2.861,2.861
USDPLN,20101028,052600,2.862,2.862,2.862,2.862
USDPLN,20101028,053100,2.862,2.862,2.862,2.862
USDPLN,20101028,053200,2.861,2.861,2.861,2.861
USDPLN,20101028,053300,2.863,2.863,2.862,2.862
USDPLN,20101028,053500,2.861,2.861,2.861,2.861
USDPLN,20101028,053600,2.862,2.862,2.861,2.862
USDPLN,20101028,053800,2.861,2.861,2.861,2.861
USDPLN,20101028,053900,2.862,2.862,2.861,2.862
USDPLN,20101028,054100,2.861,2.861,2.861,2.861
USDPLN,20101028,054200,2.860,2.860,2.860,2.860
USDPLN,20101028,054300,2.861,2.861,2.860,2.860
USDPLN,20101028,054800,2.860,2.860,2.860,2.860
USDPLN,20101028,055200,2.859,2.859,2.859,2.859
USDPLN,20101028,055300,2.860,2.860,2.860,2.860
USDPLN,20101028,055800,2.860,2.860,2.860,2.860
USDPLN,20101028,055900,2.859,2.860,2.859,2.860
USDPLN,20101028,060000,2.861,2.861,2.861,2.861
USDPLN,20101028,060100,2.860,2.860,2.860,2.860
USDPLN,20101028,060300,2.861,2.861,2.861,2.861
USDPLN,20101028,060700,2.860,2.860,2.860,2.860
USDPLN,20101028,060800,2.861,2.861,2.861,2.861
USDPLN,20101028,061300,2.861,2.861,2.861,2.861
USDPLN,20101028,061700,2.864,2.864,2.860,2.860
USDPLN,20101028,061800,2.861,2.861,2.860,2.860
USDPLN,20101028,061900,2.861,2.861,2.860,2.860
USDPLN,20101028,062000,2.861,2.861,2.861,2.861
USDPLN,20101028,062100,2.860,2.860,2.860,2.860
USDPLN,20101028,062200,2.861,2.861,2.861,2.861
USDPLN,20101028,062300,2.860,2.860,2.860,2.860
USDPLN,20101028,062400,2.861,2.861,2.861,2.861
USDPLN,20101028,062500,2.860,2.861,2.860,2.861
USDPLN,20101028,062600,2.860,2.860,2.860,2.860
USDPLN,20101028,062700,2.861,2.861,2.860,2.860
USDPLN,20101028,062800,2.861,2.861,2.861,2.861
USDPLN,20101028,062900,2.862,2.862,2.861,2.861
USDPLN,20101028,063100,2.860,2.860,2.860,2.860
USDPLN,20101028,063200,2.861,2.861,2.861,2.861
USDPLN,20101028,063400,2.860,2.860,2.860,2.860
USDPLN,20101028,063500,2.861,2.861,2.861,2.861
USDPLN,20101028,063600,2.862,2.862,2.861,2.861
USDPLN,20101028,063700,2.862,2.862,2.862,2.862
USDPLN,20101028,063900,2.861,2.861,2.861,2.861
USDPLN,20101028,064000,2.862,2.862,2.862,2.862
USDPLN,20101028,064100,2.863,2.863,2.863,2.863
USDPLN,20101028,064200,2.862,2.862,2.862,2.862
USDPLN,20101028,064300,2.861,2.861,2.861,2.861
USDPLN,20101028,064400,2.862,2.862,2.861,2.862
USDPLN,20101028,064600,2.861,2.862,2.861,2.862
USDPLN,20101028,064700,2.861,2.862,2.861,2.862
USDPLN,20101028,064900,2.863,2.863,2.862,2.862
USDPLN,20101028,065000,2.863,2.863,2.862,2.862
USDPLN,20101028,065100,2.863,2.863,2.863,2.863
USDPLN,20101028,065200,2.862,2.862,2.862,2.862
USDPLN,20101028,065300,2.863,2.863,2.863,2.863
USDPLN,20101028,065700,2.862,2.862,2.862,2.862
USDPLN,20101028,065800,2.863,2.863,2.863,2.863
USDPLN,20101028,065900,2.862,2.862,2.862,2.862
USDPLN,20101028,070000,2.863,2.863,2.863,2.863
USDPLN,20101028,070100,2.862,2.862,2.862,2.862
USDPLN,20101028,070300,2.863,2.863,2.863,2.863
USDPLN,20101028,070600,2.864,2.864,2.864,2.864
USDPLN,20101028,070700,2.863,2.863,2.863,2.863
USDPLN,20101028,070800,2.862,2.863,2.862,2.863
USDPLN,20101028,071000,2.862,2.863,2.862,2.863
USDPLN,20101028,071100,2.862,2.863,2.862,2.862
USDPLN,20101028,071200,2.863,2.863,2.862,2.862
USDPLN,20101028,071300,2.863,2.863,2.862,2.862
USDPLN,20101028,071400,2.863,2.863,2.862,2.863
USDPLN,20101028,071500,2.864,2.864,2.863,2.863
USDPLN,20101028,071600,2.864,2.864,2.864,2.864
USDPLN,20101028,071700,2.863,2.863,2.863,2.863
USDPLN,20101028,071800,2.862,2.863,2.862,2.863
USDPLN,20101028,071900,2.862,2.862,2.862,2.862
USDPLN,20101028,072000,2.863,2.863,2.863,2.863
USDPLN,20101028,072200,2.862,2.862,2.862,2.862
USDPLN,20101028,072500,2.863,2.863,2.862,2.862
USDPLN,20101028,072600,2.863,2.863,2.862,2.863
USDPLN,20101028,072700,2.862,2.862,2.862,2.862
USDPLN,20101028,072800,2.863,2.863,2.862,2.863
USDPLN,20101028,072900,2.862,2.863,2.862,2.863
USDPLN,20101028,073000,2.862,2.863,2.862,2.863
USDPLN,20101028,073300,2.862,2.862,2.862,2.862
USDPLN,20101028,073700,2.863,2.863,2.862,2.862
USDPLN,20101028,073900,2.863,2.863,2.863,2.863
USDPLN,20101028,074000,2.862,2.862,2.862,2.862
USDPLN,20101028,074500,2.862,2.863,2.862,2.862
USDPLN,20101028,075000,2.863,2.864,2.862,2.862
USDPLN,20101028,075100,2.861,2.861,2.861,2.861
USDPLN,20101028,075300,2.860,2.860,2.860,2.860
USDPLN,20101028,075400,2.859,2.859,2.859,2.859
USDPLN,20101028,075500,2.860,2.860,2.860,2.860
USDPLN,20101028,075700,2.859,2.860,2.859,2.860
USDPLN,20101028,075800,2.859,2.860,2.859,2.860
USDPLN,20101028,075900,2.859,2.859,2.858,2.858
USDPLN,20101028,080400,2.858,2.858,2.858,2.858
USDPLN,20101028,080500,2.859,2.860,2.859,2.860
USDPLN,20101028,080600,2.861,2.861,2.861,2.861
USDPLN,20101028,080700,2.862,2.862,2.862,2.862
USDPLN,20101028,080800,2.861,2.863,2.861,2.863
USDPLN,20101028,080900,2.862,2.862,2.862,2.862
USDPLN,20101028,081000,2.863,2.863,2.863,2.863
USDPLN,20101028,081100,2.862,2.862,2.862,2.862
USDPLN,20101028,081200,2.863,2.863,2.863,2.863
USDPLN,20101028,081300,2.862,2.863,2.862,2.862
USDPLN,20101028,081400,2.861,2.861,2.861,2.861
USDPLN,20101028,081500,2.862,2.862,2.860,2.860
USDPLN,20101028,081700,2.861,2.861,2.860,2.861
USDPLN,20101028,081800,2.862,2.862,2.862,2.862
USDPLN,20101028,081900,2.861,2.862,2.861,2.861
USDPLN,20101028,082000,2.860,2.861,2.860,2.860
USDPLN,20101028,082100,2.861,2.861,2.861,2.861
USDPLN,20101028,082200,2.860,2.861,2.860,2.861
USDPLN,20101028,082300,2.860,2.860,2.859,2.859
USDPLN,20101028,082400,2.858,2.858,2.856,2.856
USDPLN,20101028,082500,2.855,2.855,2.853,2.853
USDPLN,20101028,082600,2.854,2.854,2.853,2.853
USDPLN,20101028,082700,2.854,2.854,2.854,2.854
USDPLN,20101028,082800,2.853,2.853,2.852,2.852
USDPLN,20101028,082900,2.853,2.853,2.851,2.851
USDPLN,20101028,083000,2.852,2.853,2.852,2.852
USDPLN,20101028,083100,2.851,2.851,2.851,2.851
USDPLN,20101028,083200,2.852,2.852,2.850,2.851
USDPLN,20101028,083400,2.852,2.853,2.852,2.853
USDPLN,20101028,083500,2.852,2.853,2.851,2.851
USDPLN,20101028,083800,2.852,2.852,2.851,2.852
USDPLN,20101028,083900,2.853,2.853,2.852,2.852
USDPLN,20101028,084000,2.851,2.851,2.851,2.851
USDPLN,20101028,084200,2.852,2.852,2.852,2.852
USDPLN,20101028,084400,2.851,2.851,2.850,2.851
USDPLN,20101028,084500,2.852,2.853,2.852,2.853
USDPLN,20101028,084600,2.852,2.853,2.852,2.853
USDPLN,20101028,084700,2.852,2.853,2.852,2.852
USDPLN,20101028,084800,2.853,2.853,2.853,2.853
USDPLN,20101028,084900,2.854,2.854,2.854,2.854
USDPLN,20101028,085100,2.855,2.855,2.854,2.854
USDPLN,20101028,085200,2.855,2.856,2.855,2.856
USDPLN,20101028,085300,2.855,2.856,2.855,2.856
USDPLN,20101028,085400,2.855,2.855,2.855,2.855
USDPLN,20101028,085500,2.856,2.856,2.856,2.856
USDPLN,20101028,085600,2.855,2.855,2.855,2.855
USDPLN,20101028,085700,2.856,2.856,2.855,2.855
USDPLN,20101028,085800,2.854,2.854,2.854,2.854
USDPLN,20101028,085900,2.853,2.854,2.853,2.854
USDPLN,20101028,090100,2.855,2.855,2.855,2.855
USDPLN,20101028,090300,2.854,2.854,2.853,2.853
USDPLN,20101028,090400,2.852,2.852,2.851,2.851
USDPLN,20101028,090500,2.852,2.852,2.852,2.852
USDPLN,20101028,090600,2.851,2.851,2.851,2.851
USDPLN,20101028,090700,2.852,2.852,2.852,2.852
USDPLN,20101028,090800,2.851,2.851,2.850,2.851
USDPLN,20101028,090900,2.850,2.852,2.850,2.852
USDPLN,20101028,091100,2.853,2.853,2.853,2.853
USDPLN,20101028,091200,2.854,2.854,2.853,2.853
USDPLN,20101028,091300,2.854,2.854,2.853,2.853
USDPLN,20101028,091400,2.854,2.854,2.854,2.854
USDPLN,20101028,091500,2.853,2.854,2.853,2.853
USDPLN,20101028,091600,2.854,2.854,2.854,2.854
USDPLN,20101028,091700,2.855,2.856,2.855,2.855
USDPLN,20101028,091800,2.856,2.856,2.854,2.854
USDPLN,20101028,091900,2.855,2.855,2.854,2.854
USDPLN,20101028,092000,2.853,2.853,2.852,2.852
USDPLN,20101028,092100,2.853,2.853,2.852,2.852
USDPLN,20101028,092200,2.853,2.854,2.853,2.854
USDPLN,20101028,092300,2.853,2.854,2.853,2.854
USDPLN,20101028,092600,2.855,2.856,2.855,2.856
USDPLN,20101028,092700,2.857,2.859,2.857,2.859
USDPLN,20101028,092800,2.858,2.858,2.858,2.858
USDPLN,20101028,092900,2.859,2.859,2.858,2.859
USDPLN,20101028,093000,2.860,2.861,2.860,2.861
USDPLN,20101028,093100,2.862,2.864,2.862,2.864
USDPLN,20101028,093200,2.865,2.866,2.865,2.865
USDPLN,20101028,093400,2.864,2.864,2.864,2.864
USDPLN,20101028,093500,2.863,2.864,2.863,2.863
USDPLN,20101028,093600,2.864,2.864,2.863,2.863
USDPLN,20101028,093700,2.862,2.863,2.862,2.862
USDPLN,20101028,093900,2.863,2.863,2.862,2.862
USDPLN,20101028,094000,2.863,2.863,2.862,2.863
USDPLN,20101028,094100,2.864,2.865,2.864,2.865
USDPLN,20101028,094300,2.864,2.865,2.864,2.865
USDPLN,20101028,094400,2.864,2.865,2.864,2.864
USDPLN,20101028,094500,2.865,2.865,2.864,2.864
USDPLN,20101028,094600,2.863,2.863,2.863,2.863
USDPLN,20101028,094700,2.864,2.864,2.863,2.863
USDPLN,20101028,095000,2.862,2.863,2.862,2.863
USDPLN,20101028,095100,2.862,2.863,2.862,2.863
USDPLN,20101028,095200,2.862,2.862,2.861,2.861
USDPLN,20101028,095500,2.862,2.863,2.862,2.862
USDPLN,20101028,095800,2.861,2.862,2.861,2.862
USDPLN,20101028,095900,2.863,2.863,2.862,2.862
USDPLN,20101028,100100,2.863,2.863,2.863,2.863
USDPLN,20101028,100200,2.862,2.862,2.862,2.862
USDPLN,20101028,100300,2.863,2.863,2.862,2.862
USDPLN,20101028,100400,2.863,2.865,2.863,2.865
USDPLN,20101028,100600,2.866,2.866,2.866,2.866
USDPLN,20101028,100700,2.865,2.866,2.865,2.866
USDPLN,20101028,100800,2.867,2.869,2.867,2.869
USDPLN,20101028,100900,2.868,2.868,2.867,2.868
USDPLN,20101028,101100,2.869,2.869,2.867,2.867
USDPLN,20101028,101200,2.866,2.866,2.866,2.866
USDPLN,20101028,101300,2.865,2.865,2.865,2.865
USDPLN,20101028,101600,2.866,2.866,2.866,2.866
USDPLN,20101028,101700,2.865,2.867,2.865,2.867
USDPLN,20101028,101900,2.868,2.868,2.867,2.867
USDPLN,20101028,102000,2.866,2.868,2.866,2.868
USDPLN,20101028,102100,2.869,2.869,2.869,2.869
USDPLN,20101028,102200,2.870,2.870,2.869,2.869
USDPLN,20101028,102300,2.868,2.870,2.868,2.870
USDPLN,20101028,102400,2.871,2.871,2.869,2.869
USDPLN,20101028,102500,2.870,2.870,2.870,2.870
USDPLN,20101028,102600,2.871,2.872,2.871,2.872
USDPLN,20101028,102700,2.871,2.872,2.871,2.871
USDPLN,20101028,102800,2.872,2.872,2.871,2.872
USDPLN,20101028,103000,2.871,2.872,2.871,2.872
USDPLN,20101028,103100,2.871,2.871,2.870,2.871
USDPLN,20101028,103200,2.870,2.870,2.870,2.870
USDPLN,20101028,103300,2.869,2.870,2.869,2.870
USDPLN,20101028,103400,2.869,2.869,2.868,2.868
USDPLN,20101028,103500,2.867,2.867,2.867,2.867
USDPLN,20101028,103600,2.866,2.866,2.866,2.866
USDPLN,20101028,103700,2.867,2.867,2.866,2.866
USDPLN,20101028,103800,2.867,2.868,2.867,2.868
USDPLN,20101028,103900,2.869,2.870,2.869,2.870
USDPLN,20101028,104000,2.869,2.870,2.869,2.870
USDPLN,20101028,104100,2.869,2.869,2.869,2.869
USDPLN,20101028,104200,2.868,2.869,2.868,2.869
USDPLN,20101028,104300,2.868,2.869,2.868,2.869
USDPLN,20101028,104400,2.870,2.870,2.870,2.870
USDPLN,20101028,104500,2.869,2.869,2.869,2.869
USDPLN,20101028,104600,2.870,2.870,2.870,2.870
USDPLN,20101028,104700,2.871,2.872,2.871,2.871
USDPLN,20101028,104800,2.872,2.872,2.870,2.870
USDPLN,20101028,104900,2.869,2.869,2.869,2.869
USDPLN,20101028,105000,2.868,2.868,2.867,2.867
USDPLN,20101028,105100,2.868,2.868,2.867,2.867
USDPLN,20101028,105200,2.868,2.868,2.867,2.868
USDPLN,20101028,105300,2.869,2.869,2.869,2.869
USDPLN,20101028,105400,2.868,2.868,2.868,2.868
USDPLN,20101028,105500,2.867,2.869,2.867,2.869
USDPLN,20101028,105600,2.868,2.868,2.868,2.868
USDPLN,20101028,105800,2.869,2.869,2.868,2.868
USDPLN,20101028,105900,2.869,2.869,2.868,2.868
USDPLN,20101028,110000,2.867,2.868,2.867,2.868
USDPLN,20101028,110100,2.867,2.867,2.867,2.867
USDPLN,20101028,110200,2.866,2.866,2.865,2.865
USDPLN,20101028,110300,2.866,2.866,2.865,2.865
USDPLN,20101028,110400,2.866,2.866,2.866,2.866
USDPLN,20101028,110600,2.867,2.867,2.867,2.867
USDPLN,20101028,110700,2.866,2.867,2.866,2.867
USDPLN,20101028,110800,2.866,2.866,2.866,2.866
USDPLN,20101028,110900,2.867,2.868,2.867,2.868
USDPLN,20101028,111000,2.867,2.868,2.867,2.868
USDPLN,20101028,111100,2.867,2.867,2.866,2.867
USDPLN,20101028,111200,2.866,2.866,2.865,2.865
USDPLN,20101028,111300,2.864,2.864,2.864,2.864
USDPLN,20101028,111400,2.863,2.864,2.863,2.864
USDPLN,20101028,111600,2.863,2.864,2.863,2.863
USDPLN,20101028,111700,2.864,2.864,2.863,2.864
USDPLN,20101028,111900,2.865,2.865,2.864,2.864
USDPLN,20101028,112100,2.863,2.864,2.863,2.863
USDPLN,20101028,112200,2.864,2.864,2.863,2.863
USDPLN,20101028,112300,2.862,2.862,2.862,2.862
USDPLN,20101028,112400,2.861,2.861,2.861,2.861
USDPLN,20101028,112500,2.862,2.863,2.862,2.862
USDPLN,20101028,112600,2.863,2.863,2.862,2.863
USDPLN,20101028,112800,2.864,2.864,2.863,2.863
USDPLN,20101028,112900,2.862,2.863,2.862,2.863
USDPLN,20101028,113200,2.864,2.864,2.864,2.864
USDPLN,20101028,113400,2.863,2.863,2.863,2.863
USDPLN,20101028,113500,2.862,2.862,2.862,2.862
USDPLN,20101028,113600,2.861,2.861,2.861,2.861
USDPLN,20101028,113900,2.862,2.863,2.862,2.863
USDPLN,20101028,114000,2.864,2.864,2.864,2.864
USDPLN,20101028,114100,2.863,2.864,2.863,2.863
USDPLN,20101028,114300,2.864,2.864,2.864,2.864
USDPLN,20101028,114400,2.863,2.864,2.863,2.864
USDPLN,20101028,114500,2.863,2.864,2.863,2.864
USDPLN,20101028,114600,2.863,2.863,2.863,2.863
USDPLN,20101028,114800,2.862,2.862,2.861,2.862
USDPLN,20101028,114900,2.861,2.862,2.861,2.862
USDPLN,20101028,115000,2.861,2.862,2.861,2.861
USDPLN,20101028,115100,2.862,2.862,2.861,2.861
USDPLN,20101028,115200,2.860,2.860,2.860,2.860
USDPLN,20101028,115300,2.861,2.861,2.860,2.860
USDPLN,20101028,115400,2.861,2.861,2.861,2.861
USDPLN,20101028,115500,2.860,2.860,2.860,2.860
USDPLN,20101028,115600,2.861,2.861,2.861,2.861
USDPLN,20101028,115700,2.862,2.862,2.862,2.862
USDPLN,20101028,115800,2.861,2.862,2.861,2.862
USDPLN,20101028,115900,2.861,2.862,2.861,2.861
USDPLN,20101028,120000,2.862,2.862,2.861,2.862
USDPLN,20101028,120100,2.861,2.861,2.861,2.861
USDPLN,20101028,120400,2.860,2.861,2.860,2.861
USDPLN,20101028,120600,2.862,2.862,2.861,2.861
USDPLN,20101028,120700,2.862,2.862,2.862,2.862
USDPLN,20101028,120900,2.863,2.863,2.862,2.862
USDPLN,20101028,121100,2.863,2.864,2.863,2.864
USDPLN,20101028,121200,2.863,2.863,2.863,2.863
USDPLN,20101028,121300,2.864,2.864,2.863,2.863
USDPLN,20101028,121400,2.862,2.862,2.862,2.862
USDPLN,20101028,121500,2.863,2.863,2.862,2.862
USDPLN,20101028,121600,2.861,2.862,2.861,2.862
USDPLN,20101028,121800,2.861,2.862,2.861,2.862
USDPLN,20101028,121900,2.861,2.862,2.861,2.861
USDPLN,20101028,122000,2.862,2.862,2.862,2.862
USDPLN,20101028,122300,2.861,2.862,2.861,2.862
USDPLN,20101028,122500,2.863,2.863,2.862,2.863
USDPLN,20101028,122600,2.864,2.864,2.862,2.862
USDPLN,20101028,122800,2.863,2.863,2.862,2.863
USDPLN,20101028,122900,2.862,2.863,2.862,2.862
USDPLN,20101028,123000,2.861,2.861,2.860,2.860
USDPLN,20101028,123100,2.861,2.861,2.861,2.861
USDPLN,20101028,123400,2.860,2.860,2.859,2.859
USDPLN,20101028,123500,2.860,2.860,2.860,2.860
USDPLN,20101028,123600,2.859,2.859,2.859,2.859
USDPLN,20101028,123700,2.858,2.858,2.857,2.857
USDPLN,20101028,123800,2.856,2.857,2.856,2.856
USDPLN,20101028,123900,2.857,2.857,2.857,2.857
USDPLN,20101028,124100,2.858,2.858,2.857,2.858
USDPLN,20101028,124300,2.857,2.857,2.857,2.857
USDPLN,20101028,124400,2.858,2.858,2.857,2.857
USDPLN,20101028,124500,2.856,2.856,2.856,2.856
USDPLN,20101028,124600,2.857,2.857,2.857,2.857
USDPLN,20101028,124800,2.858,2.858,2.858,2.858
USDPLN,20101028,125000,2.859,2.859,2.858,2.858
USDPLN,20101028,125200,2.859,2.859,2.859,2.859
USDPLN,20101028,125300,2.858,2.858,2.858,2.858
USDPLN,20101028,125400,2.857,2.857,2.857,2.857
USDPLN,20101028,125500,2.858,2.858,2.858,2.858
USDPLN,20101028,125600,2.857,2.858,2.857,2.857
USDPLN,20101028,125700,2.858,2.858,2.857,2.857
USDPLN,20101028,125800,2.858,2.858,2.858,2.858
USDPLN,20101028,125900,2.859,2.859,2.858,2.858
USDPLN,20101028,130000,2.859,2.860,2.858,2.860
USDPLN,20101028,130200,2.861,2.861,2.861,2.861
USDPLN,20101028,130300,2.860,2.861,2.860,2.861
USDPLN,20101028,130500,2.860,2.860,2.860,2.860
USDPLN,20101028,130600,2.861,2.861,2.860,2.860
USDPLN,20101028,130700,2.861,2.861,2.861,2.861
USDPLN,20101028,131000,2.862,2.862,2.862,2.862
USDPLN,20101028,131100,2.861,2.861,2.861,2.861
USDPLN,20101028,131300,2.862,2.862,2.861,2.861
USDPLN,20101028,131500,2.862,2.862,2.862,2.862
USDPLN,20101028,132000,2.861,2.862,2.861,2.861
USDPLN,20101028,132100,2.862,2.862,2.861,2.861
USDPLN,20101028,132300,2.862,2.862,2.861,2.861
USDPLN,20101028,132500,2.860,2.861,2.860,2.861
USDPLN,20101028,132700,2.860,2.860,2.860,2.860
USDPLN,20101028,132800,2.861,2.861,2.860,2.860
USDPLN,20101028,132900,2.859,2.859,2.858,2.858
USDPLN,20101028,133000,2.857,2.858,2.857,2.858
USDPLN,20101028,133200,2.859,2.859,2.859,2.859
USDPLN,20101028,133300,2.858,2.858,2.858,2.858
USDPLN,20101028,133400,2.859,2.859,2.859,2.859
USDPLN,20101028,133500,2.860,2.860,2.859,2.859
USDPLN,20101028,133600,2.860,2.860,2.860,2.860
USDPLN,20101028,133700,2.859,2.859,2.859,2.859
USDPLN,20101028,133800,2.860,2.860,2.860,2.860
USDPLN,20101028,133900,2.859,2.859,2.859,2.859
USDPLN,20101028,134000,2.860,2.860,2.859,2.859
USDPLN,20101028,134100,2.858,2.858,2.858,2.858
USDPLN,20101028,134200,2.857,2.857,2.857,2.857
USDPLN,20101028,134300,2.856,2.856,2.856,2.856
USDPLN,20101028,134500,2.855,2.855,2.855,2.855
USDPLN,20101028,134600,2.856,2.859,2.856,2.859
USDPLN,20101028,134700,2.858,2.859,2.858,2.859
USDPLN,20101028,134800,2.860,2.860,2.860,2.860
USDPLN,20101028,135100,2.859,2.859,2.859,2.859
USDPLN,20101028,135200,2.860,2.860,2.859,2.859
USDPLN,20101028,135300,2.860,2.860,2.860,2.860
USDPLN,20101028,135400,2.859,2.859,2.859,2.859
USDPLN,20101028,135700,2.860,2.860,2.859,2.859
USDPLN,20101028,140200,2.859,2.859,2.858,2.858
USDPLN,20101028,140500,2.857,2.858,2.857,2.858
USDPLN,20101028,140900,2.859,2.859,2.858,2.858
USDPLN,20101028,141000,2.859,2.859,2.858,2.859
USDPLN,20101028,141200,2.858,2.858,2.858,2.858
USDPLN,20101028,141300,2.857,2.858,2.857,2.858
USDPLN,20101028,141400,2.857,2.857,2.857,2.857
USDPLN,20101028,141500,2.856,2.856,2.856,2.856
USDPLN,20101028,141700,2.855,2.855,2.855,2.855
USDPLN,20101028,141800,2.853,2.853,2.852,2.852
USDPLN,20101028,142000,2.853,2.853,2.852,2.852
USDPLN,20101028,142100,2.851,2.852,2.851,2.851
USDPLN,20101028,142200,2.850,2.851,2.850,2.851
USDPLN,20101028,142300,2.850,2.851,2.850,2.850
USDPLN,20101028,142400,2.851,2.851,2.851,2.851
USDPLN,20101028,142500,2.850,2.850,2.850,2.850
USDPLN,20101028,142600,2.851,2.851,2.850,2.851
USDPLN,20101028,142700,2.850,2.852,2.850,2.852
USDPLN,20101028,142800,2.851,2.853,2.851,2.853
USDPLN,20101028,142900,2.852,2.853,2.852,2.853
USDPLN,20101028,143000,2.852,2.852,2.852,2.852
USDPLN,20101028,143100,2.853,2.854,2.853,2.854
USDPLN,20101028,143200,2.853,2.853,2.851,2.851
USDPLN,20101028,143300,2.850,2.850,2.848,2.848
USDPLN,20101028,143400,2.849,2.849,2.848,2.849
USDPLN,20101028,143500,2.850,2.850,2.849,2.850
USDPLN,20101028,143600,2.849,2.850,2.849,2.850
USDPLN,20101028,143800,2.851,2.851,2.850,2.851
USDPLN,20101028,143900,2.852,2.852,2.851,2.852
USDPLN,20101028,144000,2.853,2.853,2.853,2.853
USDPLN,20101028,144100,2.852,2.853,2.852,2.853
USDPLN,20101028,144200,2.852,2.853,2.852,2.853
USDPLN,20101028,144300,2.854,2.854,2.853,2.853
USDPLN,20101028,144400,2.854,2.854,2.853,2.853
USDPLN,20101028,144600,2.852,2.853,2.852,2.852
USDPLN,20101028,144800,2.853,2.854,2.853,2.854
USDPLN,20101028,144900,2.855,2.855,2.855,2.855
USDPLN,20101028,145000,2.856,2.856,2.854,2.854
USDPLN,20101028,145100,2.855,2.855,2.854,2.854
USDPLN,20101028,145200,2.855,2.855,2.855,2.855
USDPLN,20101028,145300,2.854,2.856,2.854,2.856
USDPLN,20101028,145400,2.855,2.857,2.855,2.856
USDPLN,20101028,145500,2.857,2.857,2.857,2.857
USDPLN,20101028,145600,2.856,2.857,2.856,2.856
USDPLN,20101028,145700,2.857,2.857,2.857,2.857
USDPLN,20101028,145800,2.856,2.856,2.855,2.855
USDPLN,20101028,150000,2.854,2.854,2.853,2.853
USDPLN,20101028,150100,2.852,2.852,2.852,2.852
USDPLN,20101028,150200,2.853,2.853,2.852,2.852
USDPLN,20101028,150300,2.853,2.853,2.852,2.852
USDPLN,20101028,150400,2.853,2.853,2.853,2.853
USDPLN,20101028,150500,2.852,2.852,2.851,2.851
USDPLN,20101028,150600,2.852,2.852,2.851,2.852
USDPLN,20101028,150700,2.853,2.853,2.853,2.853
USDPLN,20101028,150800,2.852,2.852,2.852,2.852
USDPLN,20101028,150900,2.853,2.853,2.853,2.853
USDPLN,20101028,151000,2.852,2.852,2.851,2.852
USDPLN,20101028,151200,2.853,2.853,2.853,2.853
USDPLN,20101028,151300,2.854,2.854,2.853,2.853
USDPLN,20101028,151400,2.854,2.854,2.853,2.854
USDPLN,20101028,151500,2.853,2.853,2.852,2.853
USDPLN,20101028,151600,2.852,2.853,2.852,2.852
USDPLN,20101028,151800,2.851,2.851,2.851,2.851
USDPLN,20101028,151900,2.850,2.850,2.850,2.850
USDPLN,20101028,152000,2.849,2.850,2.849,2.850
USDPLN,20101028,152100,2.851,2.851,2.850,2.850
USDPLN,20101028,152200,2.851,2.852,2.851,2.851
USDPLN,20101028,152300,2.850,2.851,2.850,2.850
USDPLN,20101028,152400,2.851,2.852,2.851,2.851
USDPLN,20101028,152500,2.852,2.852,2.851,2.851
USDPLN,20101028,152600,2.850,2.851,2.850,2.851
USDPLN,20101028,152800,2.852,2.852,2.851,2.852
USDPLN,20101028,152900,2.853,2.853,2.852,2.852
USDPLN,20101028,153000,2.853,2.854,2.853,2.853
USDPLN,20101028,153100,2.854,2.854,2.854,2.854
USDPLN,20101028,153200,2.855,2.856,2.855,2.856
USDPLN,20101028,153400,2.855,2.855,2.855,2.855
USDPLN,20101028,153500,2.854,2.854,2.854,2.854
USDPLN,20101028,153600,2.855,2.856,2.855,2.855
USDPLN,20101028,153700,2.856,2.856,2.856,2.856
USDPLN,20101028,153800,2.855,2.855,2.855,2.855
USDPLN,20101028,153900,2.856,2.857,2.856,2.856
USDPLN,20101028,154000,2.857,2.857,2.856,2.856
USDPLN,20101028,154200,2.857,2.857,2.856,2.856
USDPLN,20101028,154300,2.857,2.857,2.856,2.856
USDPLN,20101028,154400,2.855,2.856,2.855,2.856
USDPLN,20101028,154700,2.857,2.857,2.856,2.856
USDPLN,20101028,154800,2.857,2.857,2.856,2.857
USDPLN,20101028,154900,2.858,2.859,2.858,2.859
USDPLN,20101028,155000,2.860,2.860,2.859,2.859
USDPLN,20101028,155100,2.858,2.858,2.857,2.857
USDPLN,20101028,155200,2.858,2.858,2.855,2.855
USDPLN,20101028,155300,2.856,2.856,2.855,2.855
USDPLN,20101028,155400,2.854,2.854,2.854,2.854
USDPLN,20101028,155500,2.853,2.854,2.853,2.853
USDPLN,20101028,155600,2.854,2.854,2.854,2.854
USDPLN,20101028,155800,2.853,2.854,2.853,2.853
USDPLN,20101028,155900,2.854,2.854,2.853,2.853
USDPLN,20101028,160000,2.852,2.852,2.851,2.851
USDPLN,20101028,160100,2.852,2.852,2.850,2.850
USDPLN,20101028,160200,2.849,2.850,2.849,2.850
USDPLN,20101028,160300,2.851,2.851,2.851,2.851
USDPLN,20101028,160400,2.852,2.852,2.851,2.851
USDPLN,20101028,160500,2.852,2.853,2.852,2.852
USDPLN,20101028,160600,2.853,2.854,2.853,2.854
USDPLN,20101028,160700,2.853,2.854,2.853,2.854
USDPLN,20101028,160800,2.853,2.853,2.851,2.852
USDPLN,20101028,160900,2.851,2.851,2.851,2.851
USDPLN,20101028,161000,2.850,2.850,2.850,2.850
USDPLN,20101028,161100,2.849,2.850,2.849,2.850
USDPLN,20101028,161200,2.849,2.849,2.848,2.849
USDPLN,20101028,161400,2.850,2.850,2.849,2.849
USDPLN,20101028,161500,2.848,2.850,2.848,2.850
USDPLN,20101028,161600,2.851,2.851,2.851,2.851
USDPLN,20101028,161700,2.850,2.852,2.850,2.852
USDPLN,20101028,161800,2.853,2.853,2.852,2.852
USDPLN,20101028,161900,2.853,2.853,2.853,2.853
USDPLN,20101028,162100,2.852,2.852,2.852,2.852
USDPLN,20101028,162200,2.851,2.852,2.851,2.852
USDPLN,20101028,162400,2.851,2.852,2.851,2.852
USDPLN,20101028,162500,2.851,2.852,2.851,2.852
USDPLN,20101028,162600,2.853,2.854,2.853,2.854
USDPLN,20101028,162700,2.855,2.855,2.854,2.854
USDPLN,20101028,162800,2.855,2.855,2.855,2.855
USDPLN,20101028,162900,2.856,2.856,2.855,2.855
USDPLN,20101028,163100,2.856,2.856,2.855,2.856
USDPLN,20101028,163200,2.855,2.855,2.855,2.855
USDPLN,20101028,163300,2.854,2.855,2.854,2.855
USDPLN,20101028,163400,2.854,2.855,2.854,2.854
USDPLN,20101028,163500,2.855,2.855,2.854,2.855
USDPLN,20101028,163600,2.854,2.855,2.854,2.854
USDPLN,20101028,163700,2.853,2.854,2.852,2.854
USDPLN,20101028,163800,2.855,2.856,2.855,2.856
USDPLN,20101028,163900,2.857,2.859,2.857,2.859
USDPLN,20101028,164000,2.858,2.859,2.858,2.858
USDPLN,20101028,164100,2.859,2.859,2.858,2.858
USDPLN,20101028,164200,2.857,2.858,2.857,2.858
USDPLN,20101028,164300,2.857,2.858,2.857,2.857
USDPLN,20101028,164400,2.858,2.858,2.857,2.858
USDPLN,20101028,164500,2.857,2.857,2.857,2.857
USDPLN,20101028,164600,2.858,2.859,2.858,2.859
USDPLN,20101028,164700,2.858,2.859,2.858,2.859
USDPLN,20101028,164800,2.858,2.858,2.857,2.858
USDPLN,20101028,164900,2.857,2.857,2.857,2.857
USDPLN,20101028,165000,2.856,2.857,2.856,2.857
USDPLN,20101028,165100,2.856,2.857,2.856,2.856
USDPLN,20101028,165300,2.855,2.856,2.855,2.855
USDPLN,20101028,165400,2.856,2.856,2.855,2.855
USDPLN,20101028,165700,2.856,2.856,2.856,2.856
USDPLN,20101028,165800,2.855,2.856,2.855,2.856
USDPLN,20101028,165900,2.855,2.856,2.855,2.855
USDPLN,20101028,170000,2.854,2.855,2.854,2.855
USDPLN,20101028,170100,2.856,2.856,2.855,2.855
USDPLN,20101028,170200,2.856,2.857,2.856,2.856
USDPLN,20101028,170600,2.855,2.856,2.855,2.856
USDPLN,20101028,170800,2.855,2.856,2.855,2.856
USDPLN,20101028,170900,2.855,2.855,2.854,2.854
USDPLN,20101028,171100,2.853,2.853,2.853,2.853
USDPLN,20101028,171200,2.852,2.852,2.851,2.851
USDPLN,20101028,171300,2.850,2.850,2.848,2.849
USDPLN,20101028,171500,2.850,2.850,2.850,2.850
USDPLN,20101028,171700,2.851,2.851,2.850,2.850
USDPLN,20101028,171800,2.849,2.850,2.849,2.849
USDPLN,20101028,172000,2.850,2.850,2.850,2.850
USDPLN,20101028,172300,2.849,2.850,2.849,2.850
USDPLN,20101028,172400,2.849,2.849,2.849,2.849
USDPLN,20101028,172500,2.850,2.850,2.847,2.847
USDPLN,20101028,172600,2.848,2.848,2.847,2.847
USDPLN,20101028,172700,2.848,2.848,2.848,2.848
USDPLN,20101028,172800,2.849,2.849,2.848,2.848
USDPLN,20101028,172900,2.849,2.849,2.848,2.849
USDPLN,20101028,173000,2.848,2.848,2.847,2.847
USDPLN,20101028,173100,2.848,2.848,2.848,2.848
USDPLN,20101028,173200,2.849,2.849,2.849,2.849
USDPLN,20101028,173300,2.848,2.849,2.848,2.849
USDPLN,20101028,173400,2.848,2.849,2.848,2.849
USDPLN,20101028,173600,2.848,2.848,2.848,2.848
USDPLN,20101028,173700,2.849,2.849,2.848,2.849
USDPLN,20101028,173800,2.848,2.848,2.848,2.848
USDPLN,20101028,173900,2.847,2.847,2.846,2.846
USDPLN,20101028,174000,2.845,2.846,2.845,2.845
USDPLN,20101028,174100,2.846,2.846,2.846,2.846
USDPLN,20101028,174300,2.847,2.847,2.846,2.847
USDPLN,20101028,174500,2.846,2.847,2.846,2.846
USDPLN,20101028,174600,2.845,2.845,2.845,2.845
USDPLN,20101028,174700,2.846,2.846,2.846,2.846
USDPLN,20101028,174800,2.847,2.847,2.847,2.847
USDPLN,20101028,174900,2.846,2.847,2.846,2.847
USDPLN,20101028,175000,2.848,2.848,2.847,2.847
USDPLN,20101028,175200,2.848,2.849,2.848,2.848
USDPLN,20101028,175300,2.849,2.849,2.848,2.848
USDPLN,20101028,175400,2.849,2.849,2.849,2.849
USDPLN,20101028,175500,2.848,2.849,2.848,2.849
USDPLN,20101028,175700,2.848,2.849,2.848,2.849
USDPLN,20101028,175800,2.848,2.848,2.848,2.848
USDPLN,20101028,175900,2.849,2.849,2.849,2.849
USDPLN,20101028,180100,2.850,2.850,2.850,2.850
USDPLN,20101028,180600,2.849,2.850,2.849,2.849
USDPLN,20101028,180800,2.850,2.850,2.849,2.849
USDPLN,20101028,181000,2.848,2.848,2.848,2.848
USDPLN,20101028,181100,2.849,2.849,2.849,2.849
USDPLN,20101028,181200,2.848,2.849,2.848,2.849
USDPLN,20101028,181300,2.848,2.848,2.848,2.848
USDPLN,20101028,181400,2.849,2.849,2.849,2.849
USDPLN,20101028,181900,2.848,2.849,2.848,2.848
USDPLN,20101028,182000,2.849,2.849,2.849,2.849
USDPLN,20101028,182100,2.848,2.849,2.848,2.848
USDPLN,20101028,182400,2.849,2.849,2.849,2.849
USDPLN,20101028,182500,2.850,2.850,2.850,2.850
USDPLN,20101028,182600,2.849,2.849,2.849,2.849
USDPLN,20101028,182900,2.850,2.850,2.850,2.850
USDPLN,20101028,183000,2.849,2.849,2.849,2.849
USDPLN,20101028,183300,2.848,2.848,2.848,2.848
USDPLN,20101028,183500,2.849,2.849,2.849,2.849
USDPLN,20101028,184000,2.849,2.850,2.849,2.850
USDPLN,20101028,184100,2.849,2.849,2.849,2.849
USDPLN,20101028,184200,2.850,2.850,2.850,2.850
USDPLN,20101028,184300,2.851,2.851,2.851,2.851
USDPLN,20101028,184400,2.850,2.851,2.850,2.851
USDPLN,20101028,184500,2.850,2.851,2.850,2.851
USDPLN,20101028,184800,2.850,2.851,2.850,2.851
USDPLN,20101028,185100,2.850,2.850,2.850,2.850
USDPLN,20101028,185300,2.851,2.851,2.851,2.851
USDPLN,20101028,185400,2.850,2.851,2.850,2.851
USDPLN,20101028,185500,2.850,2.851,2.850,2.851
USDPLN,20101028,185600,2.850,2.850,2.849,2.849
USDPLN,20101028,185700,2.850,2.851,2.850,2.851
USDPLN,20101028,185900,2.852,2.852,2.852,2.852
USDPLN,20101028,190200,2.851,2.851,2.851,2.851
USDPLN,20101028,190300,2.850,2.850,2.850,2.850
USDPLN,20101028,190400,2.849,2.849,2.849,2.849
USDPLN,20101028,190500,2.850,2.850,2.850,2.850
USDPLN,20101028,190700,2.849,2.849,2.849,2.849
USDPLN,20101028,190800,2.848,2.849,2.848,2.849
USDPLN,20101028,191200,2.848,2.849,2.848,2.848
USDPLN,20101028,191400,2.849,2.849,2.849,2.849
USDPLN,20101028,191500,2.848,2.848,2.848,2.848
USDPLN,20101028,191600,2.847,2.847,2.847,2.847
USDPLN,20101028,191900,2.848,2.848,2.847,2.848
USDPLN,20101028,192300,2.849,2.849,2.848,2.848
USDPLN,20101028,192400,2.849,2.849,2.849,2.849
USDPLN,20101028,192800,2.850,2.850,2.849,2.849
USDPLN,20101028,193100,2.850,2.850,2.849,2.849
USDPLN,20101028,193300,2.850,2.850,2.850,2.850
USDPLN,20101028,193500,2.849,2.850,2.849,2.850
USDPLN,20101028,193700,2.851,2.851,2.849,2.849
USDPLN,20101028,193900,2.850,2.850,2.850,2.850
USDPLN,20101028,194000,2.849,2.850,2.849,2.850
USDPLN,20101028,194100,2.849,2.850,2.849,2.850
USDPLN,20101028,194400,2.851,2.851,2.850,2.851
USDPLN,20101028,194900,2.850,2.850,2.850,2.850
USDPLN,20101028,195100,2.849,2.849,2.849,2.849
USDPLN,20101028,195200,2.850,2.850,2.850,2.850
USDPLN,20101028,195400,2.849,2.849,2.849,2.849
USDPLN,20101028,195500,2.848,2.848,2.848,2.848
USDPLN,20101028,195800,2.849,2.850,2.849,2.850
USDPLN,20101028,195900,2.849,2.849,2.849,2.849
USDPLN,20101028,200100,2.850,2.850,2.849,2.849
USDPLN,20101028,200200,2.850,2.850,2.850,2.850
USDPLN,20101028,200300,2.849,2.849,2.849,2.849
USDPLN,20101028,200500,2.850,2.850,2.849,2.849
USDPLN,20101028,200600,2.850,2.850,2.850,2.850
USDPLN,20101028,200700,2.849,2.849,2.849,2.849
USDPLN,20101028,200900,2.850,2.850,2.849,2.849
USDPLN,20101028,201000,2.851,2.851,2.849,2.849
USDPLN,20101028,201100,2.848,2.848,2.848,2.848
USDPLN,20101028,201200,2.849,2.849,2.849,2.849
USDPLN,20101028,201300,2.848,2.848,2.848,2.848
USDPLN,20101028,201400,2.849,2.849,2.849,2.849
USDPLN,20101028,201500,2.851,2.851,2.851,2.851
USDPLN,20101028,201600,2.849,2.849,2.849,2.849
USDPLN,20101028,201800,2.850,2.850,2.849,2.849
USDPLN,20101028,201900,2.850,2.850,2.849,2.849
USDPLN,20101028,202000,2.850,2.850,2.849,2.849
USDPLN,20101028,202100,2.850,2.850,2.849,2.849
USDPLN,20101028,202400,2.848,2.848,2.848,2.848
USDPLN,20101028,202600,2.849,2.849,2.848,2.848
USDPLN,20101028,202700,2.849,2.849,2.849,2.849
USDPLN,20101028,202800,2.848,2.849,2.848,2.849
USDPLN,20101028,202900,2.848,2.849,2.848,2.848
USDPLN,20101028,203000,2.849,2.849,2.848,2.848
USDPLN,20101028,203100,2.849,2.849,2.848,2.848
USDPLN,20101028,203600,2.848,2.848,2.848,2.848
USDPLN,20101028,203800,2.849,2.849,2.848,2.848
USDPLN,20101028,203900,2.849,2.849,2.848,2.848
USDPLN,20101028,204300,2.849,2.849,2.849,2.849
USDPLN,20101028,204400,2.848,2.848,2.848,2.848
USDPLN,20101028,204500,2.849,2.849,2.848,2.848
USDPLN,20101028,204700,2.849,2.849,2.848,2.848
USDPLN,20101028,205000,2.849,2.849,2.849,2.849
USDPLN,20101028,205100,2.848,2.848,2.848,2.848
USDPLN,20101028,205500,2.850,2.850,2.848,2.848
USDPLN,20101028,205600,2.849,2.849,2.849,2.849
USDPLN,20101028,205700,2.848,2.848,2.848,2.848
USDPLN,20101028,205800,2.849,2.849,2.848,2.848
USDPLN,20101028,205900,2.849,2.849,2.849,2.849
USDPLN,20101028,210300,2.848,2.848,2.848,2.848
USDPLN,20101028,210600,2.849,2.849,2.848,2.848
USDPLN,20101028,211100,2.848,2.848,2.848,2.848
USDPLN,20101028,211200,2.849,2.849,2.848,2.849
USDPLN,20101028,211400,2.848,2.849,2.848,2.849
USDPLN,20101028,211500,2.848,2.849,2.848,2.849
USDPLN,20101028,211700,2.848,2.848,2.848,2.848
USDPLN,20101028,211800,2.849,2.849,2.848,2.849
USDPLN,20101028,212200,2.848,2.848,2.848,2.848
USDPLN,20101028,212300,2.849,2.849,2.849,2.849
USDPLN,20101028,212700,2.848,2.848,2.848,2.848
USDPLN,20101028,212900,2.849,2.849,2.848,2.848
USDPLN,20101028,213100,2.849,2.849,2.848,2.848
USDPLN,20101028,213200,2.849,2.849,2.848,2.848
USDPLN,20101028,213700,2.847,2.847,2.847,2.847
USDPLN,20101028,213900,2.848,2.848,2.848,2.848
USDPLN,20101028,214000,2.847,2.848,2.847,2.848
USDPLN,20101028,214100,2.847,2.847,2.847,2.847
USDPLN,20101028,214200,2.846,2.847,2.846,2.847
USDPLN,20101028,214500,2.848,2.848,2.847,2.847
USDPLN,20101028,214700,2.848,2.848,2.847,2.847
USDPLN,20101028,214800,2.848,2.848,2.848,2.848
USDPLN,20101028,214900,2.847,2.847,2.847,2.847
USDPLN,20101028,215000,2.848,2.848,2.847,2.847
USDPLN,20101028,215100,2.848,2.848,2.847,2.847
USDPLN,20101028,215200,2.848,2.848,2.847,2.848
USDPLN,20101028,215500,2.847,2.847,2.847,2.847
USDPLN,20101028,215600,2.848,2.848,2.847,2.847
USDPLN,20101028,215800,2.848,2.848,2.847,2.847
USDPLN,20101028,215900,2.848,2.848,2.848,2.848
USDPLN,20101028,220100,2.849,2.849,2.848,2.848
USDPLN,20101028,220600,2.848,2.848,2.848,2.848
USDPLN,20101028,220700,2.849,2.849,2.849,2.849
USDPLN,20101028,220900,2.848,2.849,2.848,2.849
USDPLN,20101028,221100,2.848,2.848,2.848,2.848
USDPLN,20101028,221300,2.849,2.849,2.848,2.849
USDPLN,20101028,221700,2.848,2.849,2.848,2.848
USDPLN,20101028,221800,2.849,2.849,2.849,2.849
USDPLN,20101028,221900,2.848,2.849,2.848,2.849
USDPLN,20101028,222000,2.848,2.849,2.848,2.849
USDPLN,20101028,222200,2.848,2.848,2.848,2.848
USDPLN,20101028,222400,2.849,2.849,2.849,2.849
USDPLN,20101028,222900,2.849,2.849,2.848,2.848
USDPLN,20101028,223300,2.847,2.847,2.847,2.847
USDPLN,20101028,223400,2.848,2.849,2.848,2.849
USDPLN,20101028,223500,2.847,2.848,2.847,2.848
USDPLN,20101028,224000,2.848,2.848,2.848,2.848
USDPLN,20101028,224500,2.848,2.848,2.848,2.848
USDPLN,20101028,224800,2.847,2.848,2.847,2.848
USDPLN,20101028,224900,2.847,2.847,2.847,2.847
USDPLN,20101028,225000,2.848,2.848,2.848,2.848
USDPLN,20101028,225100,2.847,2.848,2.847,2.848
USDPLN,20101028,225400,2.847,2.847,2.847,2.847
USDPLN,20101028,225500,2.848,2.848,2.848,2.848
USDPLN,20101028,230000,2.848,2.848,2.848,2.848
USDPLN,20101028,230200,2.849,2.849,2.849,2.849
USDPLN,20101028,230300,2.850,2.850,2.849,2.849
USDPLN,20101028,230800,2.849,2.849,2.849,2.849
USDPLN,20101028,230900,2.848,2.848,2.848,2.848
USDPLN,20101028,231000,2.849,2.849,2.849,2.849
USDPLN,20101028,231100,2.848,2.848,2.848,2.848
USDPLN,20101028,231200,2.849,2.849,2.849,2.849
USDPLN,20101028,231300,2.848,2.848,2.848,2.848
USDPLN,20101028,231400,2.850,2.850,2.850,2.850
USDPLN,20101028,231500,2.848,2.848,2.848,2.848
USDPLN,20101028,231800,2.847,2.847,2.847,2.847
USDPLN,20101028,231900,2.848,2.848,2.848,2.848
USDPLN,20101028,232000,2.847,2.848,2.847,2.848
USDPLN,20101028,232300,2.849,2.849,2.849,2.849
USDPLN,20101028,232500,2.852,2.852,2.852,2.852
USDPLN,20101028,232600,2.849,2.849,2.849,2.849
USDPLN,20101028,232700,2.848,2.848,2.848,2.848
USDPLN,20101028,232800,2.849,2.849,2.848,2.848
USDPLN,20101028,233000,2.849,2.849,2.849,2.849
USDPLN,20101028,233200,2.848,2.849,2.848,2.849
USDPLN,20101028,233300,2.848,2.849,2.848,2.849
USDPLN,20101028,233400,2.848,2.848,2.848,2.848
USDPLN,20101028,233600,2.851,2.851,2.851,2.851
USDPLN,20101028,233700,2.848,2.848,2.848,2.848
USDPLN,20101028,234100,2.849,2.849,2.849,2.849
USDPLN,20101028,234300,2.848,2.849,2.848,2.849
USDPLN,20101028,234400,2.848,2.848,2.848,2.848
USDPLN,20101028,234500,2.849,2.849,2.849,2.849
USDPLN,20101028,234700,2.850,2.850,2.850,2.850
USDPLN,20101028,234800,2.849,2.850,2.849,2.850
USDPLN,20101028,235000,2.849,2.850,2.849,2.850
USDPLN,20101028,235100,2.849,2.849,2.849,2.849
USDPLN,20101028,235200,2.850,2.850,2.849,2.849
USDPLN,20101028,235300,2.850,2.850,2.849,2.849
USDPLN,20101028,235600,2.850,2.850,2.850,2.850
USDPLN,20101028,235900,2.849,2.850,2.849,2.850
USDPLN,20101029,000000,2.849,2.849,2.849,2.849
USDRUB,20101028,000300,30.66,30.66,30.66,30.66
USDRUB,20101028,000800,30.66,30.66,30.66,30.66
USDRUB,20101028,001300,30.66,30.66,30.66,30.66
USDRUB,20101028,001800,30.66,30.66,30.66,30.66
USDRUB,20101028,002300,30.66,30.66,30.66,30.66
USDRUB,20101028,002800,30.66,30.66,30.66,30.66
USDRUB,20101028,003300,30.66,30.66,30.66,30.66
USDRUB,20101028,003800,30.66,30.66,30.66,30.66
USDRUB,20101028,004300,30.66,30.66,30.66,30.66
USDRUB,20101028,004800,30.66,30.66,30.66,30.66
USDRUB,20101028,005300,30.66,30.66,30.66,30.66
USDRUB,20101028,005800,30.66,30.66,30.66,30.66
USDRUB,20101028,010300,30.66,30.66,30.66,30.66
USDRUB,20101028,010800,30.66,30.66,30.66,30.66
USDRUB,20101028,011300,30.66,30.66,30.66,30.66
USDRUB,20101028,011800,30.66,30.66,30.66,30.66
USDRUB,20101028,012300,30.66,30.66,30.66,30.66
USDRUB,20101028,012800,30.66,30.66,30.66,30.66
USDRUB,20101028,013300,30.66,30.66,30.66,30.66
USDRUB,20101028,013800,30.66,30.66,30.66,30.66
USDRUB,20101028,014300,30.66,30.66,30.66,30.66
USDRUB,20101028,014800,30.66,30.66,30.66,30.66
USDRUB,20101028,015300,30.66,30.66,30.66,30.66
USDRUB,20101028,015800,30.66,30.66,30.66,30.66
USDRUB,20101028,020300,30.66,30.66,30.66,30.66
USDRUB,20101028,020800,30.66,30.66,30.66,30.66
USDRUB,20101028,021400,30.66,30.66,30.66,30.66
USDRUB,20101028,021900,30.66,30.66,30.66,30.66
USDRUB,20101028,022400,30.66,30.66,30.66,30.66
USDRUB,20101028,022900,30.66,30.66,30.66,30.66
USDRUB,20101028,023400,30.66,30.66,30.66,30.66
USDRUB,20101028,023900,30.66,30.66,30.66,30.66
USDRUB,20101028,024400,30.66,30.66,30.66,30.66
USDRUB,20101028,024900,30.66,30.66,30.66,30.66
USDRUB,20101028,025400,30.66,30.66,30.66,30.66
USDRUB,20101028,025900,30.66,30.66,30.66,30.66
USDRUB,20101028,030400,30.66,30.66,30.66,30.66
USDRUB,20101028,030900,30.66,30.66,30.66,30.66
USDRUB,20101028,031400,30.66,30.66,30.66,30.66
USDRUB,20101028,031900,30.66,30.66,30.66,30.66
USDRUB,20101028,032400,30.66,30.66,30.66,30.66
USDRUB,20101028,032900,30.66,30.66,30.66,30.66
USDRUB,20101028,033400,30.66,30.66,30.66,30.66
USDRUB,20101028,033900,30.66,30.66,30.66,30.66
USDRUB,20101028,034400,30.66,30.66,30.66,30.66
USDRUB,20101028,034900,30.66,30.66,30.66,30.66
USDRUB,20101028,035400,30.66,30.66,30.66,30.66
USDRUB,20101028,035900,30.66,30.66,30.66,30.66
USDRUB,20101028,040400,30.66,30.66,30.66,30.66
USDRUB,20101028,040900,30.66,30.66,30.66,30.66
USDRUB,20101028,041400,30.66,30.66,30.66,30.66
USDRUB,20101028,041900,30.66,30.66,30.66,30.66
USDRUB,20101028,042400,30.66,30.66,30.66,30.66
USDRUB,20101028,042900,30.66,30.66,30.66,30.66
USDRUB,20101028,043400,30.66,30.66,30.66,30.66
USDRUB,20101028,043900,30.66,30.66,30.66,30.66
USDRUB,20101028,044400,30.66,30.66,30.66,30.66
USDRUB,20101028,044900,30.66,30.66,30.66,30.66
USDRUB,20101028,045400,30.66,30.66,30.66,30.66
USDRUB,20101028,045900,30.66,30.66,30.66,30.66
USDRUB,20101028,050400,30.66,30.66,30.66,30.66
USDRUB,20101028,050900,30.66,30.66,30.66,30.66
USDRUB,20101028,051400,30.66,30.66,30.66,30.66
USDRUB,20101028,051900,30.66,30.66,30.66,30.66
USDRUB,20101028,052400,30.66,30.66,30.66,30.66
USDRUB,20101028,052900,30.66,30.66,30.66,30.66
USDRUB,20101028,053400,30.66,30.66,30.66,30.66
USDRUB,20101028,053900,30.66,30.66,30.66,30.66
USDRUB,20101028,054400,30.66,30.66,30.66,30.66
USDRUB,20101028,054900,30.66,30.66,30.66,30.66
USDRUB,20101028,055400,30.66,30.66,30.66,30.66
USDRUB,20101028,055900,30.66,30.66,30.66,30.66
USDRUB,20101028,060400,30.66,30.66,30.66,30.66
USDRUB,20101028,060900,30.66,30.66,30.66,30.66
USDRUB,20101028,061400,30.66,30.66,30.66,30.66
USDRUB,20101028,061900,30.66,30.66,30.66,30.66
USDRUB,20101028,062400,30.66,30.66,30.66,30.66
USDRUB,20101028,062900,30.66,30.66,30.66,30.66
USDRUB,20101028,063400,30.66,30.66,30.66,30.66
USDRUB,20101028,063900,30.59,30.59,30.59,30.59
USDRUB,20101028,064400,30.59,30.59,30.59,30.59
USDRUB,20101028,064900,30.59,30.59,30.59,30.59
USDRUB,20101028,065400,30.59,30.59,30.59,30.59
USDRUB,20101028,065900,30.59,30.59,30.59,30.59
USDRUB,20101028,070400,30.59,30.59,30.59,30.59
USDRUB,20101028,070900,30.59,30.59,30.59,30.59
USDRUB,20101028,071400,30.59,30.59,30.59,30.59
USDRUB,20101028,071900,30.59,30.59,30.59,30.59
USDRUB,20101028,072400,30.59,30.59,30.59,30.59
USDRUB,20101028,072900,30.59,30.59,30.59,30.59
USDRUB,20101028,073400,30.59,30.59,30.59,30.59
USDRUB,20101028,073900,30.59,30.59,30.59,30.59
USDRUB,20101028,074400,30.59,30.59,30.59,30.59
USDRUB,20101028,074900,30.59,30.59,30.59,30.59
USDRUB,20101028,075400,30.59,30.59,30.59,30.59
USDRUB,20101028,075900,30.59,30.59,30.59,30.59
USDRUB,20101028,080100,30.60,30.60,30.60,30.60
USDRUB,20101028,080600,30.60,30.60,30.60,30.60
USDRUB,20101028,080900,30.66,30.66,30.66,30.66
USDRUB,20101028,081100,30.65,30.65,30.65,30.65
USDRUB,20101028,081200,30.63,30.63,30.63,30.63
USDRUB,20101028,081500,30.64,30.64,30.64,30.64
USDRUB,20101028,081600,30.63,30.63,30.63,30.63
USDRUB,20101028,081700,30.61,30.61,30.61,30.61
USDRUB,20101028,081800,30.62,30.62,30.62,30.62
USDRUB,20101028,082000,30.61,30.61,30.61,30.61
USDRUB,20101028,082200,30.60,30.60,30.60,30.60
USDRUB,20101028,082300,30.59,30.59,30.59,30.59
USDRUB,20101028,082500,30.60,30.60,30.60,30.60
USDRUB,20101028,082600,30.59,30.59,30.59,30.59
USDRUB,20101028,082700,30.60,30.60,30.60,30.60
USDRUB,20101028,083000,30.61,30.61,30.61,30.61
USDRUB,20101028,083100,30.62,30.62,30.62,30.62
USDRUB,20101028,083400,30.63,30.63,30.63,30.63
USDRUB,20101028,083600,30.62,30.62,30.62,30.62
USDRUB,20101028,083700,30.63,30.63,30.63,30.63
USDRUB,20101028,084200,30.63,30.63,30.63,30.63
USDRUB,20101028,084400,30.62,30.62,30.62,30.62
USDRUB,20101028,084500,30.63,30.63,30.63,30.63
USDRUB,20101028,084700,30.62,30.62,30.62,30.62
USDRUB,20101028,085000,30.64,30.64,30.64,30.64
USDRUB,20101028,085300,30.66,30.66,30.66,30.66
USDRUB,20101028,085400,30.65,30.65,30.65,30.65
USDRUB,20101028,085500,30.64,30.64,30.64,30.64
USDRUB,20101028,090000,30.64,30.64,30.64,30.64
USDRUB,20101028,090300,30.65,30.65,30.65,30.65
USDRUB,20101028,090400,30.64,30.64,30.64,30.64
USDRUB,20101028,090500,30.63,30.63,30.63,30.63
USDRUB,20101028,090600,30.62,30.62,30.62,30.62
USDRUB,20101028,090700,30.52,30.52,30.52,30.52
USDRUB,20101028,090800,30.63,30.63,30.63,30.63
USDRUB,20101028,090900,30.62,30.62,30.62,30.62
USDRUB,20101028,091000,30.63,30.63,30.63,30.63
USDRUB,20101028,091100,30.64,30.64,30.64,30.64
USDRUB,20101028,091300,30.63,30.63,30.63,30.63
USDRUB,20101028,091400,30.64,30.64,30.64,30.64
USDRUB,20101028,091700,30.65,30.65,30.65,30.65
USDRUB,20101028,091800,30.64,30.64,30.64,30.64
USDRUB,20101028,091900,30.65,30.65,30.65,30.65
USDRUB,20101028,092000,30.64,30.64,30.64,30.64
USDRUB,20101028,092200,30.63,30.63,30.63,30.63
USDRUB,20101028,092300,30.64,30.64,30.64,30.64
USDRUB,20101028,092600,30.65,30.65,30.65,30.65
USDRUB,20101028,092700,30.66,30.66,30.66,30.66
USDRUB,20101028,092800,30.65,30.65,30.65,30.65
USDRUB,20101028,093000,30.66,30.66,30.66,30.66
USDRUB,20101028,093100,30.56,30.56,30.56,30.56
USDRUB,20101028,093200,30.47,30.47,30.47,30.47
USDRUB,20101028,093300,30.69,30.69,30.69,30.69
USDRUB,20101028,093400,30.68,30.68,30.68,30.68
USDRUB,20101028,093500,30.69,30.69,30.69,30.69
USDRUB,20101028,093600,30.70,30.70,30.70,30.70
USDRUB,20101028,093800,30.69,30.69,30.69,30.69
USDRUB,20101028,093900,30.70,30.70,30.70,30.70
USDRUB,20101028,094000,30.71,30.71,30.71,30.71
USDRUB,20101028,094100,30.70,30.70,30.70,30.70
USDRUB,20101028,094200,30.71,30.71,30.71,30.71
USDRUB,20101028,094600,30.70,30.70,30.70,30.70
USDRUB,20101028,094700,30.71,30.71,30.71,30.71
USDRUB,20101028,094800,30.70,30.70,30.70,30.70
USDRUB,20101028,095200,30.69,30.69,30.69,30.69
USDRUB,20101028,095400,30.68,30.68,30.68,30.68
USDRUB,20101028,095500,30.69,30.69,30.69,30.69
USDRUB,20101028,095600,30.68,30.68,30.68,30.68
USDRUB,20101028,095800,30.69,30.69,30.69,30.69
USDRUB,20101028,095900,30.70,30.70,30.70,30.70
USDRUB,20101028,100300,30.71,30.71,30.71,30.71
USDRUB,20101028,100400,30.72,30.72,30.72,30.72
USDRUB,20101028,100700,30.71,30.71,30.71,30.71
USDRUB,20101028,100800,30.72,30.72,30.72,30.72
USDRUB,20101028,101000,30.71,30.71,30.71,30.71
USDRUB,20101028,101100,30.70,30.70,30.70,30.70
USDRUB,20101028,101300,30.69,30.69,30.69,30.69
USDRUB,20101028,101400,30.70,30.70,30.70,30.70
USDRUB,20101028,101500,30.69,30.69,30.69,30.69
USDRUB,20101028,101600,30.70,30.70,30.70,30.70
USDRUB,20101028,102000,30.69,30.69,30.69,30.69
USDRUB,20101028,102100,30.70,30.70,30.70,30.70
USDRUB,20101028,102200,30.69,30.69,30.69,30.69
USDRUB,20101028,102300,30.70,30.70,30.70,30.70
USDRUB,20101028,102400,30.69,30.69,30.69,30.69
USDRUB,20101028,102600,30.70,30.70,30.70,30.70
USDRUB,20101028,103000,30.69,30.69,30.69,30.69
USDRUB,20101028,103200,30.70,30.70,30.70,30.70
USDRUB,20101028,103600,30.69,30.69,30.69,30.69
USDRUB,20101028,103700,30.70,30.70,30.70,30.70
USDRUB,20101028,104200,30.70,30.70,30.70,30.70
USDRUB,20101028,104500,30.71,30.71,30.71,30.71
USDRUB,20101028,104800,30.70,30.70,30.70,30.70
USDRUB,20101028,104900,30.71,30.71,30.71,30.71
USDRUB,20101028,105000,30.70,30.70,30.70,30.70
USDRUB,20101028,105500,30.70,30.70,30.70,30.70
USDRUB,20101028,105900,30.71,30.71,30.71,30.71
USDRUB,20101028,110000,30.70,30.70,30.70,30.70
USDRUB,20101028,110500,30.70,30.70,30.70,30.70
USDRUB,20101028,110600,30.71,30.71,30.71,30.71
USDRUB,20101028,110800,30.70,30.70,30.70,30.70
USDRUB,20101028,111200,30.69,30.69,30.69,30.69
USDRUB,20101028,111700,30.69,30.69,30.69,30.69
USDRUB,20101028,111900,30.70,30.70,30.70,30.70
USDRUB,20101028,112000,30.69,30.69,30.69,30.69
USDRUB,20101028,112300,30.68,30.68,30.68,30.68
USDRUB,20101028,112500,30.69,30.69,30.69,30.69
USDRUB,20101028,112600,30.68,30.68,30.68,30.68
USDRUB,20101028,112700,30.69,30.69,30.69,30.69
USDRUB,20101028,113000,30.68,30.68,30.68,30.68
USDRUB,20101028,113100,30.69,30.69,30.69,30.69
USDRUB,20101028,113200,30.68,30.68,30.68,30.68
USDRUB,20101028,113300,30.67,30.67,30.67,30.67
USDRUB,20101028,113400,30.66,30.66,30.66,30.66
USDRUB,20101028,113500,30.67,30.67,30.67,30.67
USDRUB,20101028,113600,30.66,30.66,30.66,30.66
USDRUB,20101028,113700,30.67,30.67,30.67,30.67
USDRUB,20101028,113800,30.68,30.68,30.68,30.68
USDRUB,20101028,114300,30.68,30.68,30.68,30.68
USDRUB,20101028,114700,30.69,30.69,30.69,30.69
USDRUB,20101028,114800,30.68,30.68,30.68,30.68
USDRUB,20101028,114900,30.69,30.69,30.69,30.69
USDRUB,20101028,115400,30.68,30.68,30.68,30.68
USDRUB,20101028,115600,30.69,30.69,30.69,30.69
USDRUB,20101028,115700,30.68,30.68,30.68,30.68
USDRUB,20101028,120200,30.68,30.68,30.68,30.68
USDRUB,20101028,120600,30.69,30.69,30.69,30.69
USDRUB,20101028,120700,30.68,30.68,30.68,30.68
USDRUB,20101028,120900,30.69,30.69,30.69,30.69
USDRUB,20101028,121100,30.70,30.70,30.70,30.70
USDRUB,20101028,121300,30.71,30.71,30.71,30.71
USDRUB,20101028,121400,30.70,30.70,30.70,30.70
USDRUB,20101028,121900,30.69,30.69,30.69,30.69
USDRUB,20101028,122000,30.68,30.68,30.68,30.68
USDRUB,20101028,122100,30.69,30.69,30.69,30.69
USDRUB,20101028,122200,30.68,30.68,30.68,30.68
USDRUB,20101028,122400,30.69,30.69,30.69,30.69
USDRUB,20101028,122500,30.68,30.68,30.68,30.68
USDRUB,20101028,122600,30.69,30.69,30.69,30.69
USDRUB,20101028,123000,30.68,30.68,30.68,30.68
USDRUB,20101028,123500,30.68,30.68,30.68,30.68
USDRUB,20101028,123700,30.67,30.67,30.67,30.67
USDRUB,20101028,124200,30.67,30.67,30.67,30.67
USDRUB,20101028,124400,30.66,30.66,30.66,30.66
USDRUB,20101028,124700,30.67,30.67,30.67,30.67
USDRUB,20101028,124900,30.66,30.66,30.66,30.66
USDRUB,20101028,125000,30.68,30.68,30.68,30.68
USDRUB,20101028,125200,30.67,30.67,30.67,30.67
USDRUB,20101028,125300,30.68,30.68,30.68,30.68
USDRUB,20101028,125500,30.67,30.67,30.67,30.67
USDRUB,20101028,125600,30.68,30.68,30.68,30.68
USDRUB,20101028,125900,30.69,30.69,30.69,30.69
USDRUB,20101028,130000,30.70,30.70,30.70,30.70
USDRUB,20101028,130100,30.69,30.69,30.69,30.69
USDRUB,20101028,130200,30.70,30.70,30.70,30.70
USDRUB,20101028,130700,30.70,30.70,30.70,30.70
USDRUB,20101028,130900,30.71,30.71,30.71,30.71
USDRUB,20101028,131000,30.70,30.70,30.70,30.70
USDRUB,20101028,131400,30.69,30.69,30.69,30.69
USDRUB,20101028,131500,30.68,30.68,30.68,30.68
USDRUB,20101028,131800,30.69,30.69,30.69,30.69
USDRUB,20101028,131900,30.68,30.68,30.68,30.68
USDRUB,20101028,132400,30.68,30.68,30.68,30.68
USDRUB,20101028,132500,30.69,30.69,30.69,30.69
USDRUB,20101028,132900,30.68,30.68,30.68,30.68
USDRUB,20101028,133400,30.67,30.67,30.67,30.67
USDRUB,20101028,133500,30.68,30.68,30.68,30.68
USDRUB,20101028,133700,30.67,30.67,30.67,30.67
USDRUB,20101028,134200,30.67,30.67,30.67,30.67
USDRUB,20101028,134600,30.68,30.68,30.68,30.68
USDRUB,20101028,135100,30.68,30.68,30.68,30.68
USDRUB,20101028,135400,30.67,30.67,30.67,30.67
USDRUB,20101028,135500,30.68,30.68,30.68,30.68
USDRUB,20101028,135600,30.67,30.67,30.67,30.67
USDRUB,20101028,135900,30.68,30.68,30.68,30.68
USDRUB,20101028,140000,30.67,30.67,30.67,30.67
USDRUB,20101028,140400,30.66,30.66,30.66,30.66
USDRUB,20101028,140500,30.67,30.67,30.67,30.67
USDRUB,20101028,140700,30.68,30.68,30.68,30.68
USDRUB,20101028,140800,30.67,30.67,30.67,30.67
USDRUB,20101028,141300,30.67,30.67,30.67,30.67
USDRUB,20101028,141400,30.66,30.66,30.66,30.66
USDRUB,20101028,141700,30.65,30.65,30.65,30.65
USDRUB,20101028,141900,30.64,30.64,30.64,30.64
USDRUB,20101028,142100,30.63,30.63,30.63,30.63
USDRUB,20101028,142200,30.64,30.64,30.64,30.64
USDRUB,20101028,142400,30.63,30.63,30.63,30.63
USDRUB,20101028,142500,30.64,30.64,30.64,30.64
USDRUB,20101028,142900,30.65,30.65,30.65,30.65
USDRUB,20101028,143000,30.64,30.64,30.64,30.64
USDRUB,20101028,143100,30.65,30.65,30.65,30.65
USDRUB,20101028,143300,30.64,30.64,30.64,30.64
USDRUB,20101028,143700,30.65,30.65,30.65,30.65
USDRUB,20101028,143800,30.64,30.64,30.64,30.64
USDRUB,20101028,143900,30.65,30.65,30.65,30.65
USDRUB,20101028,144400,30.65,30.65,30.65,30.65
USDRUB,20101028,144600,30.64,30.64,30.64,30.64
USDRUB,20101028,144700,30.65,30.65,30.65,30.65
USDRUB,20101028,144800,30.64,30.64,30.64,30.64
USDRUB,20101028,144900,30.63,30.63,30.63,30.63
USDRUB,20101028,145300,30.62,30.62,30.62,30.62
USDRUB,20101028,145400,30.63,30.63,30.63,30.63
USDRUB,20101028,145900,30.63,30.63,30.63,30.63
USDRUB,20101028,150100,30.62,30.62,30.62,30.62
USDRUB,20101028,150300,30.61,30.61,30.61,30.61
USDRUB,20101028,150800,30.62,30.62,30.62,30.62
USDRUB,20101028,150900,30.61,30.61,30.61,30.61
USDRUB,20101028,151300,30.62,30.62,30.62,30.62
USDRUB,20101028,151400,30.61,30.61,30.61,30.61
USDRUB,20101028,151900,30.60,30.60,30.60,30.60
USDRUB,20101028,152400,30.60,30.60,30.60,30.60
USDRUB,20101028,152900,30.60,30.60,30.60,30.60
USDRUB,20101028,153300,30.61,30.61,30.61,30.61
USDRUB,20101028,153800,30.61,30.61,30.61,30.61
USDRUB,20101028,154300,30.61,30.61,30.61,30.61
USDRUB,20101028,154800,30.61,30.61,30.61,30.61
USDRUB,20101028,155100,30.62,30.62,30.62,30.62
USDRUB,20101028,155200,30.61,30.61,30.61,30.61
USDRUB,20101028,155400,30.60,30.60,30.60,30.60
USDRUB,20101028,155900,30.59,30.59,30.59,30.59
USDRUB,20101028,160100,30.60,30.60,30.60,30.60
USDRUB,20101028,160200,30.59,30.59,30.59,30.59
USDRUB,20101028,160700,30.60,30.60,30.60,30.60
USDRUB,20101028,160800,30.59,30.59,30.59,30.59
USDRUB,20101028,161000,30.58,30.58,30.58,30.58
USDRUB,20101028,161500,30.58,30.58,30.58,30.58
USDRUB,20101028,162000,30.58,30.58,30.58,30.58
USDRUB,20101028,162300,30.59,30.59,30.59,30.59
USDRUB,20101028,162700,30.60,30.60,30.60,30.60
USDRUB,20101028,163200,30.60,30.60,30.60,30.60
USDRUB,20101028,163500,30.59,30.59,30.59,30.59
USDRUB,20101028,163800,30.60,30.60,30.60,30.60
USDRUB,20101028,163900,30.61,30.61,30.61,30.61
USDRUB,20101028,164100,30.60,30.60,30.60,30.60
USDRUB,20101028,164300,30.62,30.62,30.62,30.62
USDRUB,20101028,164500,30.61,30.61,30.61,30.61
USDRUB,20101028,164600,30.62,30.62,30.62,30.62
USDRUB,20101028,164800,30.61,30.61,30.61,30.61
USDRUB,20101028,165300,30.61,30.61,30.61,30.61
USDRUB,20101028,165800,30.61,30.61,30.61,30.61
USDRUB,20101028,170300,30.61,30.61,30.61,30.61
USDRUB,20101028,170800,30.61,30.61,30.61,30.61
USDRUB,20101028,170900,30.60,30.60,30.60,30.60
USDRUB,20101028,171200,30.59,30.59,30.59,30.59
USDRUB,20101028,171300,30.58,30.58,30.58,30.58
USDRUB,20101028,171700,30.59,30.59,30.59,30.59
USDRUB,20101028,171900,30.58,30.58,30.58,30.58
USDRUB,20101028,172000,30.59,30.59,30.59,30.59
USDRUB,20101028,172300,30.58,30.58,30.58,30.58
USDRUB,20101028,172600,30.57,30.57,30.57,30.57
USDRUB,20101028,172800,30.58,30.58,30.58,30.58
USDRUB,20101028,172900,30.57,30.57,30.57,30.57
USDRUB,20101028,173300,30.58,30.58,30.58,30.58
USDRUB,20101028,173700,30.57,30.57,30.57,30.57
USDRUB,20101028,173800,30.58,30.58,30.58,30.58
USDRUB,20101028,173900,30.57,30.57,30.57,30.57
USDRUB,20101028,174000,30.56,30.56,30.56,30.56
USDRUB,20101028,174200,30.57,30.57,30.57,30.57
USDRUB,20101028,174600,30.56,30.56,30.56,30.56
USDRUB,20101028,175000,30.57,30.57,30.57,30.57
USDRUB,20101028,175500,30.57,30.57,30.57,30.57
USDRUB,20101028,180000,30.57,30.57,30.57,30.57
USDRUB,20101028,180500,30.58,30.58,30.58,30.58
USDRUB,20101028,181000,30.58,30.58,30.58,30.58
USDRUB,20101028,181500,30.58,30.58,30.58,30.58
USDRUB,20101028,182000,30.58,30.58,30.58,30.58
USDRUB,20101028,182500,30.58,30.58,30.58,30.58
USDRUB,20101028,183000,30.58,30.58,30.58,30.58
USDRUB,20101028,183500,30.58,30.58,30.58,30.58
USDRUB,20101028,184000,30.58,30.58,30.58,30.58
USDRUB,20101028,184500,30.58,30.58,30.58,30.58
USDRUB,20101028,185000,30.58,30.58,30.58,30.58
USDRUB,20101028,185500,30.58,30.58,30.58,30.58
USDRUB,20101028,190000,30.58,30.58,30.58,30.58
USDRUB,20101028,190500,30.58,30.58,30.58,30.58
USDRUB,20101028,191000,30.58,30.58,30.58,30.58
USDRUB,20101028,191500,30.58,30.58,30.58,30.58
USDRUB,20101028,192000,30.58,30.58,30.58,30.58
USDRUB,20101028,192500,30.58,30.58,30.58,30.58
USDRUB,20101028,193000,30.58,30.58,30.58,30.58
USDRUB,20101028,193500,30.58,30.58,30.58,30.58
USDRUB,20101028,194000,30.58,30.58,30.58,30.58
USDRUB,20101028,194500,30.58,30.58,30.58,30.58
USDRUB,20101028,195000,30.58,30.58,30.58,30.58
USDRUB,20101028,195500,30.58,30.58,30.58,30.58
USDRUB,20101028,200000,30.58,30.58,30.58,30.58
USDRUB,20101028,200500,30.58,30.58,30.58,30.58
USDRUB,20101028,201000,30.58,30.58,30.58,30.58
USDRUB,20101028,201500,30.58,30.58,30.58,30.58
USDRUB,20101028,202000,30.58,30.58,30.58,30.58
USDRUB,20101028,202500,30.58,30.58,30.58,30.58
USDRUB,20101028,203000,30.58,30.58,30.58,30.58
USDRUB,20101028,203500,30.58,30.58,30.58,30.58
USDRUB,20101028,204000,30.58,30.58,30.58,30.58
USDRUB,20101028,204500,30.58,30.58,30.58,30.58
USDRUB,20101028,205000,30.58,30.58,30.58,30.58
USDRUB,20101028,205500,30.58,30.58,30.58,30.58
USDRUB,20101028,210000,30.58,30.58,30.58,30.58
USDRUB,20101028,210500,30.58,30.58,30.58,30.58
USDRUB,20101028,211000,30.58,30.58,30.58,30.58
USDRUB,20101028,211500,30.58,30.58,30.58,30.58
USDRUB,20101028,212000,30.58,30.58,30.58,30.58
USDRUB,20101028,212500,30.58,30.58,30.58,30.58
USDRUB,20101028,213000,30.58,30.58,30.58,30.58
USDRUB,20101028,213500,30.58,30.58,30.58,30.58
USDRUB,20101028,214000,30.58,30.58,30.58,30.58
USDRUB,20101028,214500,30.58,30.58,30.58,30.58
USDRUB,20101028,215000,30.58,30.58,30.58,30.58
USDRUB,20101028,215500,30.58,30.58,30.58,30.58
USDRUB,20101028,220000,30.58,30.58,30.58,30.58
USDRUB,20101028,220500,30.58,30.58,30.58,30.58
USDRUB,20101028,221000,30.58,30.58,30.58,30.58
USDRUB,20101028,221500,30.58,30.58,30.58,30.58
USDRUB,20101028,222000,30.58,30.58,30.58,30.58
USDRUB,20101028,222500,30.58,30.58,30.58,30.58
USDRUB,20101028,223000,30.58,30.58,30.58,30.58
USDRUB,20101028,223500,30.58,30.58,30.58,30.58
USDRUB,20101028,224000,30.58,30.58,30.58,30.58
USDRUB,20101028,224500,30.58,30.58,30.58,30.58
USDRUB,20101028,225000,30.58,30.58,30.58,30.58
USDRUB,20101028,225500,30.58,30.58,30.58,30.58
USDRUB,20101028,230000,30.58,30.58,30.58,30.58
USDRUB,20101028,230500,30.58,30.58,30.58,30.58
USDRUB,20101028,231000,30.58,30.58,30.58,30.58
USDRUB,20101028,231500,30.58,30.58,30.58,30.58
USDRUB,20101028,232000,30.58,30.58,30.58,30.58
USDRUB,20101028,232500,30.58,30.58,30.58,30.58
USDRUB,20101028,233000,30.58,30.58,30.58,30.58
USDRUB,20101028,233500,30.58,30.58,30.58,30.58
USDRUB,20101028,234000,30.58,30.58,30.58,30.58
USDRUB,20101028,234500,30.58,30.58,30.58,30.58
USDRUB,20101028,235000,30.58,30.58,30.58,30.58
USDRUB,20101028,235500,30.58,30.58,30.58,30.58
USDRUB,20101029,000000,30.58,30.58,30.58,30.58
USDSEK,20101028,000100,6.772,6.773,6.772,6.772
USDSEK,20101028,000200,6.771,6.772,6.771,6.772
USDSEK,20101028,000300,6.771,6.771,6.771,6.771
USDSEK,20101028,000400,6.770,6.771,6.770,6.771
USDSEK,20101028,000500,6.771,6.771,6.771,6.771
USDSEK,20101028,000600,6.772,6.772,6.771,6.771
USDSEK,20101028,000700,6.770,6.771,6.770,6.771
USDSEK,20101028,000800,6.770,6.772,6.770,6.772
USDSEK,20101028,000900,6.770,6.773,6.770,6.773
USDSEK,20101028,001000,6.772,6.772,6.772,6.772
USDSEK,20101028,001100,6.771,6.773,6.771,6.772
USDSEK,20101028,001200,6.772,6.772,6.772,6.772
USDSEK,20101028,001300,6.772,6.772,6.772,6.772
USDSEK,20101028,001400,6.771,6.772,6.771,6.772
USDSEK,20101028,001500,6.772,6.773,6.772,6.773
USDSEK,20101028,001600,6.773,6.773,6.771,6.772
USDSEK,20101028,001700,6.773,6.773,6.771,6.773
USDSEK,20101028,001800,6.773,6.773,6.773,6.773
USDSEK,20101028,001900,6.773,6.773,6.773,6.773
USDSEK,20101028,002000,6.773,6.773,6.773,6.773
USDSEK,20101028,002100,6.773,6.773,6.773,6.773
USDSEK,20101028,002200,6.772,6.772,6.772,6.772
USDSEK,20101028,002300,6.771,6.772,6.771,6.772
USDSEK,20101028,002400,6.771,6.772,6.771,6.772
USDSEK,20101028,002500,6.772,6.772,6.772,6.772
USDSEK,20101028,002600,6.770,6.771,6.770,6.771
USDSEK,20101028,002700,6.772,6.772,6.771,6.771
USDSEK,20101028,002800,6.770,6.773,6.770,6.773
USDSEK,20101028,002900,6.772,6.772,6.771,6.772
USDSEK,20101028,003000,6.773,6.773,6.773,6.773
USDSEK,20101028,003100,6.773,6.773,6.773,6.773
USDSEK,20101028,003200,6.773,6.773,6.773,6.773
USDSEK,20101028,003300,6.773,6.773,6.773,6.773
USDSEK,20101028,003400,6.772,6.773,6.772,6.773
USDSEK,20101028,003500,6.773,6.773,6.773,6.773
USDSEK,20101028,003600,6.773,6.773,6.772,6.773
USDSEK,20101028,003700,6.772,6.773,6.772,6.773
USDSEK,20101028,003800,6.773,6.773,6.773,6.773
USDSEK,20101028,003900,6.774,6.774,6.773,6.773
USDSEK,20101028,004000,6.774,6.774,6.774,6.774
USDSEK,20101028,004100,6.774,6.774,6.774,6.774
USDSEK,20101028,004200,6.774,6.774,6.774,6.774
USDSEK,20101028,004300,6.774,6.774,6.774,6.774
USDSEK,20101028,004400,6.774,6.775,6.774,6.775
USDSEK,20101028,004500,6.774,6.775,6.774,6.775
USDSEK,20101028,004600,6.775,6.775,6.774,6.774
USDSEK,20101028,004700,6.775,6.776,6.775,6.775
USDSEK,20101028,004800,6.775,6.776,6.775,6.776
USDSEK,20101028,004900,6.777,6.777,6.775,6.775
USDSEK,20101028,005000,6.776,6.776,6.774,6.774
USDSEK,20101028,005100,6.773,6.773,6.773,6.773
USDSEK,20101028,005200,6.772,6.773,6.772,6.773
USDSEK,20101028,005300,6.772,6.772,6.772,6.772
USDSEK,20101028,005400,6.773,6.773,6.772,6.772
USDSEK,20101028,005500,6.773,6.773,6.772,6.772
USDSEK,20101028,005600,6.773,6.773,6.772,6.772
USDSEK,20101028,005700,6.773,6.773,6.772,6.772
USDSEK,20101028,005800,6.773,6.773,6.772,6.772
USDSEK,20101028,005900,6.772,6.773,6.772,6.772
USDSEK,20101028,010000,6.771,6.772,6.771,6.772
USDSEK,20101028,010100,6.774,6.775,6.774,6.775
USDSEK,20101028,010200,6.774,6.774,6.774,6.774
USDSEK,20101028,010300,6.773,6.774,6.773,6.774
USDSEK,20101028,010400,6.774,6.774,6.774,6.774
USDSEK,20101028,010500,6.774,6.774,6.774,6.774
USDSEK,20101028,010600,6.773,6.774,6.773,6.774
USDSEK,20101028,010700,6.775,6.775,6.774,6.774
USDSEK,20101028,010800,6.773,6.774,6.773,6.774
USDSEK,20101028,010900,6.775,6.775,6.774,6.774
USDSEK,20101028,011000,6.772,6.774,6.772,6.773
USDSEK,20101028,011100,6.774,6.774,6.773,6.773
USDSEK,20101028,011200,6.774,6.774,6.774,6.774
USDSEK,20101028,011300,6.773,6.773,6.772,6.772
USDSEK,20101028,011400,6.771,6.772,6.771,6.771
USDSEK,20101028,011500,6.770,6.771,6.770,6.771
USDSEK,20101028,011600,6.771,6.772,6.771,6.772
USDSEK,20101028,011700,6.771,6.773,6.771,6.772
USDSEK,20101028,011800,6.771,6.772,6.771,6.772
USDSEK,20101028,011900,6.773,6.773,6.773,6.773
USDSEK,20101028,012000,6.773,6.774,6.772,6.773
USDSEK,20101028,012100,6.774,6.774,6.773,6.773
USDSEK,20101028,012200,6.773,6.773,6.771,6.773
USDSEK,20101028,012300,6.773,6.773,6.773,6.773
USDSEK,20101028,012400,6.772,6.773,6.772,6.773
USDSEK,20101028,012500,6.774,6.774,6.773,6.773
USDSEK,20101028,012600,6.774,6.774,6.771,6.771
USDSEK,20101028,012700,6.770,6.770,6.769,6.769
USDSEK,20101028,012800,6.771,6.771,6.769,6.769
USDSEK,20101028,012900,6.768,6.768,6.767,6.767
USDSEK,20101028,013000,6.768,6.768,6.767,6.767
USDSEK,20101028,013100,6.766,6.766,6.764,6.765
USDSEK,20101028,013200,6.764,6.764,6.763,6.764
USDSEK,20101028,013300,6.765,6.765,6.764,6.765
USDSEK,20101028,013400,6.766,6.767,6.766,6.767
USDSEK,20101028,013500,6.764,6.767,6.764,6.767
USDSEK,20101028,013600,6.766,6.766,6.765,6.765
USDSEK,20101028,013700,6.764,6.764,6.764,6.764
USDSEK,20101028,013800,6.765,6.765,6.765,6.765
USDSEK,20101028,013900,6.764,6.764,6.764,6.764
USDSEK,20101028,014000,6.764,6.765,6.764,6.765
USDSEK,20101028,014100,6.766,6.766,6.763,6.764
USDSEK,20101028,014200,6.765,6.765,6.765,6.765
USDSEK,20101028,014300,6.765,6.766,6.765,6.766
USDSEK,20101028,014400,6.765,6.765,6.764,6.764
USDSEK,20101028,014500,6.765,6.765,6.763,6.763
USDSEK,20101028,014600,6.763,6.763,6.762,6.762
USDSEK,20101028,014700,6.761,6.761,6.759,6.760
USDSEK,20101028,014800,6.761,6.762,6.761,6.762
USDSEK,20101028,014900,6.761,6.762,6.761,6.762
USDSEK,20101028,015000,6.761,6.762,6.761,6.761
USDSEK,20101028,015100,6.760,6.760,6.758,6.759
USDSEK,20101028,015200,6.760,6.760,6.760,6.760
USDSEK,20101028,015300,6.761,6.762,6.760,6.762
USDSEK,20101028,015400,6.761,6.762,6.761,6.762
USDSEK,20101028,015500,6.761,6.762,6.761,6.761
USDSEK,20101028,015600,6.762,6.763,6.762,6.763
USDSEK,20101028,015700,6.764,6.765,6.764,6.765
USDSEK,20101028,015800,6.766,6.766,6.766,6.766
USDSEK,20101028,015900,6.765,6.766,6.765,6.765
USDSEK,20101028,020000,6.764,6.764,6.761,6.762
USDSEK,20101028,020100,6.763,6.763,6.760,6.760
USDSEK,20101028,020200,6.761,6.762,6.759,6.760
USDSEK,20101028,020300,6.761,6.762,6.761,6.762
USDSEK,20101028,020400,6.762,6.763,6.762,6.762
USDSEK,20101028,020500,6.763,6.765,6.763,6.765
USDSEK,20101028,020600,6.764,6.764,6.763,6.764
USDSEK,20101028,020700,6.763,6.764,6.763,6.764
USDSEK,20101028,020800,6.765,6.765,6.765,6.765
USDSEK,20101028,020900,6.764,6.765,6.764,6.765
USDSEK,20101028,021000,6.764,6.766,6.764,6.766
USDSEK,20101028,021100,6.767,6.767,6.766,6.766
USDSEK,20101028,021200,6.765,6.765,6.765,6.765
USDSEK,20101028,021300,6.766,6.767,6.766,6.767
USDSEK,20101028,021400,6.766,6.767,6.765,6.766
USDSEK,20101028,021500,6.767,6.768,6.767,6.768
USDSEK,20101028,021600,6.768,6.768,6.768,6.768
USDSEK,20101028,021700,6.769,6.770,6.769,6.769
USDSEK,20101028,021800,6.768,6.768,6.768,6.768
USDSEK,20101028,021900,6.767,6.767,6.766,6.766
USDSEK,20101028,022000,6.767,6.767,6.767,6.767
USDSEK,20101028,022100,6.767,6.767,6.767,6.767
USDSEK,20101028,022200,6.767,6.767,6.767,6.767
USDSEK,20101028,022300,6.767,6.767,6.766,6.766
USDSEK,20101028,022400,6.766,6.766,6.766,6.766
USDSEK,20101028,022500,6.767,6.767,6.767,6.767
USDSEK,20101028,022600,6.768,6.769,6.767,6.768
USDSEK,20101028,022700,6.769,6.769,6.769,6.769
USDSEK,20101028,022800,6.769,6.769,6.766,6.766
USDSEK,20101028,022900,6.767,6.768,6.767,6.768
USDSEK,20101028,023000,6.768,6.768,6.767,6.767
USDSEK,20101028,023100,6.768,6.768,6.768,6.768
USDSEK,20101028,023200,6.767,6.768,6.767,6.768
USDSEK,20101028,023300,6.767,6.768,6.767,6.768
USDSEK,20101028,023400,6.767,6.767,6.765,6.765
USDSEK,20101028,023500,6.764,6.764,6.764,6.764
USDSEK,20101028,023600,6.763,6.763,6.763,6.763
USDSEK,20101028,023700,6.763,6.763,6.762,6.762
USDSEK,20101028,023800,6.760,6.760,6.759,6.760
USDSEK,20101028,023900,6.761,6.763,6.761,6.761
USDSEK,20101028,024000,6.760,6.760,6.760,6.760
USDSEK,20101028,024100,6.759,6.760,6.759,6.760
USDSEK,20101028,024200,6.759,6.759,6.758,6.758
USDSEK,20101028,024300,6.757,6.757,6.757,6.757
USDSEK,20101028,024400,6.758,6.759,6.757,6.758
USDSEK,20101028,024500,6.758,6.758,6.758,6.758
USDSEK,20101028,024600,6.758,6.758,6.758,6.758
USDSEK,20101028,024700,6.757,6.757,6.756,6.756
USDSEK,20101028,024800,6.757,6.757,6.756,6.756
USDSEK,20101028,024900,6.755,6.755,6.751,6.752
USDSEK,20101028,025000,6.750,6.750,6.746,6.747
USDSEK,20101028,025100,6.746,6.749,6.746,6.749
USDSEK,20101028,025200,6.748,6.751,6.748,6.750
USDSEK,20101028,025300,6.751,6.751,6.749,6.749
USDSEK,20101028,025400,6.750,6.753,6.750,6.753
USDSEK,20101028,025500,6.753,6.753,6.753,6.753
USDSEK,20101028,025600,6.752,6.752,6.751,6.751
USDSEK,20101028,025700,6.752,6.753,6.752,6.752
USDSEK,20101028,025800,6.753,6.754,6.753,6.753
USDSEK,20101028,025900,6.753,6.754,6.753,6.753
USDSEK,20101028,030000,6.752,6.752,6.751,6.751
USDSEK,20101028,030100,6.751,6.751,6.751,6.751
USDSEK,20101028,030200,6.752,6.753,6.752,6.753
USDSEK,20101028,030300,6.752,6.754,6.752,6.753
USDSEK,20101028,030400,6.752,6.753,6.752,6.752
USDSEK,20101028,030500,6.753,6.753,6.752,6.753
USDSEK,20101028,030600,6.753,6.753,6.753,6.753
USDSEK,20101028,030700,6.754,6.754,6.753,6.753
USDSEK,20101028,030800,6.753,6.753,6.753,6.753
USDSEK,20101028,030900,6.752,6.753,6.752,6.753
USDSEK,20101028,031000,6.752,6.753,6.752,6.753
USDSEK,20101028,031100,6.754,6.756,6.754,6.756
USDSEK,20101028,031200,6.755,6.755,6.753,6.753
USDSEK,20101028,031300,6.754,6.756,6.754,6.756
USDSEK,20101028,031400,6.757,6.757,6.756,6.756
USDSEK,20101028,031500,6.755,6.755,6.752,6.754
USDSEK,20101028,031600,6.755,6.755,6.753,6.753
USDSEK,20101028,031700,6.754,6.755,6.752,6.755
USDSEK,20101028,031800,6.754,6.754,6.753,6.754
USDSEK,20101028,031900,6.753,6.754,6.753,6.754
USDSEK,20101028,032000,6.753,6.754,6.753,6.754
USDSEK,20101028,032100,6.755,6.756,6.755,6.756
USDSEK,20101028,032200,6.755,6.755,6.753,6.753
USDSEK,20101028,032300,6.754,6.754,6.753,6.753
USDSEK,20101028,032400,6.754,6.754,6.754,6.754
USDSEK,20101028,032500,6.753,6.754,6.753,6.754
USDSEK,20101028,032600,6.754,6.755,6.754,6.755
USDSEK,20101028,032700,6.754,6.754,6.754,6.754
USDSEK,20101028,032800,6.755,6.755,6.754,6.755
USDSEK,20101028,032900,6.756,6.756,6.755,6.756
USDSEK,20101028,033000,6.755,6.756,6.755,6.756
USDSEK,20101028,033100,6.755,6.756,6.755,6.755
USDSEK,20101028,033200,6.755,6.755,6.755,6.755
USDSEK,20101028,033300,6.756,6.757,6.755,6.756
USDSEK,20101028,033400,6.757,6.757,6.756,6.757
USDSEK,20101028,033500,6.756,6.757,6.756,6.756
USDSEK,20101028,033600,6.756,6.756,6.756,6.756
USDSEK,20101028,033700,6.757,6.757,6.757,6.757
USDSEK,20101028,033800,6.758,6.760,6.758,6.759
USDSEK,20101028,033900,6.758,6.758,6.758,6.758
USDSEK,20101028,034000,6.759,6.760,6.759,6.760
USDSEK,20101028,034100,6.759,6.760,6.759,6.759
USDSEK,20101028,034200,6.760,6.760,6.758,6.758
USDSEK,20101028,034300,6.759,6.759,6.757,6.758
USDSEK,20101028,034400,6.757,6.757,6.757,6.757
USDSEK,20101028,034500,6.757,6.757,6.757,6.757
USDSEK,20101028,034600,6.757,6.757,6.756,6.756
USDSEK,20101028,034700,6.755,6.755,6.754,6.755
USDSEK,20101028,034800,6.754,6.755,6.754,6.755
USDSEK,20101028,034900,6.754,6.754,6.754,6.754
USDSEK,20101028,035000,6.754,6.754,6.754,6.754
USDSEK,20101028,035100,6.755,6.756,6.755,6.756
USDSEK,20101028,035200,6.755,6.757,6.755,6.756
USDSEK,20101028,035300,6.755,6.755,6.755,6.755
USDSEK,20101028,035400,6.755,6.755,6.755,6.755
USDSEK,20101028,035500,6.755,6.755,6.755,6.755
USDSEK,20101028,035600,6.755,6.755,6.755,6.755
USDSEK,20101028,035700,6.755,6.755,6.754,6.754
USDSEK,20101028,035800,6.755,6.755,6.755,6.755
USDSEK,20101028,035900,6.755,6.755,6.755,6.755
USDSEK,20101028,040000,6.755,6.756,6.755,6.755
USDSEK,20101028,040100,6.755,6.756,6.755,6.756
USDSEK,20101028,040200,6.755,6.756,6.755,6.756
USDSEK,20101028,040300,6.756,6.758,6.756,6.758
USDSEK,20101028,040400,6.758,6.758,6.757,6.757
USDSEK,20101028,040500,6.758,6.758,6.757,6.757
USDSEK,20101028,040600,6.758,6.758,6.757,6.757
USDSEK,20101028,040700,6.757,6.758,6.757,6.757
USDSEK,20101028,040800,6.756,6.756,6.755,6.755
USDSEK,20101028,040900,6.756,6.756,6.753,6.753
USDSEK,20101028,041000,6.753,6.753,6.753,6.753
USDSEK,20101028,041100,6.754,6.754,6.754,6.754
USDSEK,20101028,041200,6.754,6.754,6.753,6.753
USDSEK,20101028,041300,6.752,6.752,6.751,6.751
USDSEK,20101028,041400,6.751,6.751,6.751,6.751
USDSEK,20101028,041500,6.752,6.755,6.751,6.755
USDSEK,20101028,041600,6.756,6.757,6.756,6.757
USDSEK,20101028,041700,6.757,6.757,6.757,6.757
USDSEK,20101028,041800,6.755,6.757,6.755,6.757
USDSEK,20101028,041900,6.756,6.756,6.755,6.756
USDSEK,20101028,042000,6.756,6.756,6.755,6.755
USDSEK,20101028,042100,6.756,6.756,6.756,6.756
USDSEK,20101028,042200,6.757,6.757,6.755,6.755
USDSEK,20101028,042300,6.754,6.754,6.754,6.754
USDSEK,20101028,042400,6.753,6.754,6.753,6.753
USDSEK,20101028,042500,6.752,6.753,6.752,6.753
USDSEK,20101028,042600,6.753,6.753,6.753,6.753
USDSEK,20101028,042700,6.753,6.753,6.753,6.753
USDSEK,20101028,042800,6.753,6.754,6.753,6.753
USDSEK,20101028,042900,6.753,6.753,6.753,6.753
USDSEK,20101028,043000,6.754,6.754,6.753,6.753
USDSEK,20101028,043100,6.753,6.753,6.753,6.753
USDSEK,20101028,043200,6.753,6.755,6.753,6.755
USDSEK,20101028,043300,6.754,6.754,6.754,6.754
USDSEK,20101028,043400,6.755,6.755,6.754,6.754
USDSEK,20101028,043500,6.754,6.754,6.754,6.754
USDSEK,20101028,043600,6.753,6.754,6.753,6.753
USDSEK,20101028,043700,6.752,6.753,6.752,6.753
USDSEK,20101028,043800,6.753,6.753,6.753,6.753
USDSEK,20101028,043900,6.752,6.754,6.752,6.754
USDSEK,20101028,044000,6.754,6.754,6.754,6.754
USDSEK,20101028,044100,6.755,6.755,6.754,6.754
USDSEK,20101028,044200,6.754,6.754,6.752,6.752
USDSEK,20101028,044300,6.753,6.754,6.753,6.754
USDSEK,20101028,044400,6.754,6.754,6.754,6.754
USDSEK,20101028,044500,6.754,6.754,6.752,6.754
USDSEK,20101028,044600,6.755,6.755,6.755,6.755
USDSEK,20101028,044700,6.755,6.755,6.755,6.755
USDSEK,20101028,044800,6.755,6.755,6.754,6.754
USDSEK,20101028,044900,6.754,6.754,6.753,6.753
USDSEK,20101028,045000,6.753,6.753,6.753,6.753
USDSEK,20101028,045100,6.754,6.755,6.754,6.755
USDSEK,20101028,045200,6.756,6.756,6.756,6.756
USDSEK,20101028,045300,6.755,6.756,6.755,6.756
USDSEK,20101028,045400,6.756,6.756,6.755,6.755
USDSEK,20101028,045500,6.755,6.755,6.755,6.755
USDSEK,20101028,045600,6.756,6.756,6.755,6.756
USDSEK,20101028,045700,6.755,6.755,6.755,6.755
USDSEK,20101028,045800,6.755,6.755,6.755,6.755
USDSEK,20101028,045900,6.756,6.756,6.756,6.756
USDSEK,20101028,050000,6.755,6.756,6.755,6.755
USDSEK,20101028,050100,6.754,6.754,6.754,6.754
USDSEK,20101028,050200,6.754,6.754,6.754,6.754
USDSEK,20101028,050300,6.754,6.754,6.753,6.753
USDSEK,20101028,050400,6.754,6.754,6.753,6.754
USDSEK,20101028,050500,6.753,6.754,6.753,6.753
USDSEK,20101028,050600,6.754,6.754,6.753,6.754
USDSEK,20101028,050700,6.754,6.754,6.754,6.754
USDSEK,20101028,050800,6.754,6.755,6.754,6.754
USDSEK,20101028,050900,6.755,6.755,6.755,6.755
USDSEK,20101028,051000,6.755,6.756,6.755,6.756
USDSEK,20101028,051100,6.755,6.756,6.755,6.755
USDSEK,20101028,051200,6.754,6.754,6.750,6.750
USDSEK,20101028,051300,6.751,6.751,6.748,6.749
USDSEK,20101028,051400,6.748,6.748,6.748,6.748
USDSEK,20101028,051500,6.749,6.749,6.749,6.749
USDSEK,20101028,051600,6.749,6.749,6.748,6.748
USDSEK,20101028,051700,6.749,6.750,6.748,6.750
USDSEK,20101028,051800,6.751,6.751,6.750,6.750
USDSEK,20101028,051900,6.750,6.750,6.750,6.750
USDSEK,20101028,052000,6.749,6.750,6.747,6.748
USDSEK,20101028,052100,6.747,6.747,6.747,6.747
USDSEK,20101028,052200,6.747,6.748,6.747,6.748
USDSEK,20101028,052300,6.747,6.747,6.747,6.747
USDSEK,20101028,052400,6.747,6.748,6.747,6.748
USDSEK,20101028,052500,6.747,6.748,6.747,6.747
USDSEK,20101028,052600,6.746,6.748,6.746,6.748
USDSEK,20101028,052700,6.748,6.748,6.748,6.748
USDSEK,20101028,052800,6.747,6.748,6.747,6.748
USDSEK,20101028,052900,6.748,6.748,6.748,6.748
USDSEK,20101028,053000,6.748,6.748,6.748,6.748
USDSEK,20101028,053100,6.747,6.747,6.746,6.746
USDSEK,20101028,053200,6.748,6.748,6.748,6.748
USDSEK,20101028,053300,6.748,6.748,6.747,6.748
USDSEK,20101028,053400,6.747,6.748,6.747,6.747
USDSEK,20101028,053500,6.747,6.747,6.747,6.747
USDSEK,20101028,053600,6.747,6.747,6.747,6.747
USDSEK,20101028,053700,6.748,6.748,6.747,6.747
USDSEK,20101028,053800,6.748,6.748,6.747,6.748
USDSEK,20101028,053900,6.747,6.748,6.747,6.748
USDSEK,20101028,054000,6.748,6.748,6.748,6.748
USDSEK,20101028,054100,6.747,6.747,6.746,6.746
USDSEK,20101028,054200,6.746,6.746,6.746,6.746
USDSEK,20101028,054300,6.745,6.746,6.745,6.746
USDSEK,20101028,054400,6.746,6.746,6.745,6.745
USDSEK,20101028,054500,6.746,6.746,6.746,6.746
USDSEK,20101028,054600,6.746,6.746,6.745,6.745
USDSEK,20101028,054700,6.746,6.746,6.745,6.746
USDSEK,20101028,054800,6.745,6.746,6.744,6.744
USDSEK,20101028,054900,6.746,6.746,6.745,6.745
USDSEK,20101028,055000,6.745,6.745,6.744,6.744
USDSEK,20101028,055100,6.745,6.746,6.745,6.746
USDSEK,20101028,055200,6.745,6.745,6.745,6.745
USDSEK,20101028,055300,6.745,6.746,6.745,6.745
USDSEK,20101028,055400,6.744,6.745,6.744,6.745
USDSEK,20101028,055500,6.745,6.745,6.744,6.745
USDSEK,20101028,055600,6.744,6.745,6.744,6.745
USDSEK,20101028,055700,6.745,6.745,6.744,6.744
USDSEK,20101028,055800,6.745,6.745,6.745,6.745
USDSEK,20101028,055900,6.745,6.746,6.744,6.746
USDSEK,20101028,060000,6.746,6.747,6.745,6.747
USDSEK,20101028,060100,6.746,6.746,6.746,6.746
USDSEK,20101028,060200,6.746,6.746,6.744,6.745
USDSEK,20101028,060300,6.746,6.747,6.746,6.747
USDSEK,20101028,060400,6.746,6.746,6.746,6.746
USDSEK,20101028,060500,6.747,6.747,6.747,6.747
USDSEK,20101028,060600,6.746,6.746,6.746,6.746
USDSEK,20101028,060700,6.746,6.746,6.745,6.746
USDSEK,20101028,060800,6.746,6.746,6.746,6.746
USDSEK,20101028,060900,6.746,6.746,6.746,6.746
USDSEK,20101028,061000,6.746,6.746,6.745,6.745
USDSEK,20101028,061100,6.746,6.746,6.745,6.745
USDSEK,20101028,061200,6.746,6.746,6.746,6.746
USDSEK,20101028,061300,6.746,6.746,6.746,6.746
USDSEK,20101028,061400,6.746,6.746,6.745,6.745
USDSEK,20101028,061500,6.746,6.746,6.746,6.746
USDSEK,20101028,061600,6.746,6.746,6.746,6.746
USDSEK,20101028,061700,6.744,6.746,6.744,6.746
USDSEK,20101028,061800,6.746,6.746,6.745,6.746
USDSEK,20101028,061900,6.745,6.746,6.745,6.746
USDSEK,20101028,062000,6.746,6.746,6.746,6.746
USDSEK,20101028,062100,6.745,6.745,6.745,6.745
USDSEK,20101028,062200,6.745,6.745,6.745,6.745
USDSEK,20101028,062300,6.745,6.745,6.745,6.745
USDSEK,20101028,062400,6.745,6.745,6.745,6.745
USDSEK,20101028,062500,6.746,6.746,6.745,6.746
USDSEK,20101028,062600,6.745,6.745,6.744,6.745
USDSEK,20101028,062700,6.744,6.746,6.744,6.746
USDSEK,20101028,062800,6.747,6.747,6.746,6.746
USDSEK,20101028,062900,6.745,6.746,6.744,6.746
USDSEK,20101028,063000,6.745,6.746,6.745,6.746
USDSEK,20101028,063100,6.744,6.746,6.744,6.746
USDSEK,20101028,063200,6.745,6.746,6.745,6.746
USDSEK,20101028,063300,6.745,6.746,6.745,6.746
USDSEK,20101028,063400,6.745,6.746,6.745,6.746
USDSEK,20101028,063500,6.746,6.746,6.746,6.746
USDSEK,20101028,063600,6.747,6.748,6.747,6.747
USDSEK,20101028,063700,6.748,6.748,6.748,6.748
USDSEK,20101028,063800,6.748,6.748,6.748,6.748
USDSEK,20101028,063900,6.747,6.749,6.747,6.749
USDSEK,20101028,064000,6.750,6.750,6.749,6.750
USDSEK,20101028,064100,6.749,6.750,6.749,6.750
USDSEK,20101028,064200,6.750,6.750,6.749,6.749
USDSEK,20101028,064300,6.748,6.748,6.748,6.748
USDSEK,20101028,064400,6.747,6.749,6.747,6.749
USDSEK,20101028,064500,6.749,6.749,6.749,6.749
USDSEK,20101028,064600,6.748,6.749,6.747,6.748
USDSEK,20101028,064700,6.749,6.749,6.746,6.747
USDSEK,20101028,064800,6.747,6.747,6.747,6.747
USDSEK,20101028,064900,6.748,6.748,6.748,6.748
USDSEK,20101028,065000,6.748,6.749,6.747,6.749
USDSEK,20101028,065100,6.748,6.750,6.748,6.750
USDSEK,20101028,065200,6.749,6.750,6.749,6.749
USDSEK,20101028,065300,6.750,6.750,6.750,6.750
USDSEK,20101028,065400,6.750,6.750,6.750,6.750
USDSEK,20101028,065500,6.751,6.751,6.750,6.751
USDSEK,20101028,065600,6.751,6.751,6.751,6.751
USDSEK,20101028,065700,6.751,6.751,6.750,6.750
USDSEK,20101028,065800,6.749,6.749,6.749,6.749
USDSEK,20101028,065900,6.750,6.750,6.749,6.749
USDSEK,20101028,070000,6.750,6.751,6.750,6.750
USDSEK,20101028,070100,6.749,6.749,6.749,6.749
USDSEK,20101028,070200,6.749,6.750,6.749,6.750
USDSEK,20101028,070300,6.751,6.751,6.751,6.751
USDSEK,20101028,070400,6.751,6.751,6.751,6.751
USDSEK,20101028,070500,6.752,6.752,6.751,6.751
USDSEK,20101028,070600,6.751,6.751,6.751,6.751
USDSEK,20101028,070700,6.751,6.751,6.750,6.750
USDSEK,20101028,070800,6.750,6.750,6.750,6.750
USDSEK,20101028,070900,6.750,6.750,6.750,6.750
USDSEK,20101028,071000,6.750,6.750,6.750,6.750
USDSEK,20101028,071100,6.750,6.750,6.749,6.749
USDSEK,20101028,071200,6.750,6.750,6.750,6.750
USDSEK,20101028,071300,6.750,6.750,6.749,6.749
USDSEK,20101028,071400,6.750,6.751,6.750,6.751
USDSEK,20101028,071500,6.751,6.751,6.751,6.751
USDSEK,20101028,071600,6.752,6.752,6.752,6.752
USDSEK,20101028,071700,6.751,6.751,6.750,6.750
USDSEK,20101028,071800,6.750,6.750,6.750,6.750
USDSEK,20101028,071900,6.750,6.750,6.749,6.750
USDSEK,20101028,072000,6.750,6.750,6.750,6.750
USDSEK,20101028,072100,6.750,6.750,6.750,6.750
USDSEK,20101028,072200,6.750,6.750,6.749,6.749
USDSEK,20101028,072300,6.749,6.749,6.749,6.749
USDSEK,20101028,072400,6.750,6.751,6.750,6.751
USDSEK,20101028,072500,6.750,6.750,6.750,6.750
USDSEK,20101028,072600,6.750,6.750,6.750,6.750
USDSEK,20101028,072700,6.750,6.750,6.748,6.748
USDSEK,20101028,072800,6.749,6.749,6.749,6.749
USDSEK,20101028,072900,6.749,6.750,6.749,6.750
USDSEK,20101028,073000,6.751,6.751,6.751,6.751
USDSEK,20101028,073100,6.750,6.750,6.748,6.748
USDSEK,20101028,073200,6.749,6.749,6.749,6.749
USDSEK,20101028,073300,6.748,6.748,6.747,6.748
USDSEK,20101028,073400,6.747,6.747,6.746,6.747
USDSEK,20101028,073500,6.747,6.747,6.747,6.747
USDSEK,20101028,073600,6.746,6.746,6.746,6.746
USDSEK,20101028,073700,6.747,6.748,6.747,6.747
USDSEK,20101028,073800,6.748,6.748,6.748,6.748
USDSEK,20101028,073900,6.747,6.747,6.747,6.747
USDSEK,20101028,074000,6.747,6.748,6.747,6.747
USDSEK,20101028,074100,6.748,6.748,6.747,6.747
USDSEK,20101028,074200,6.748,6.748,6.747,6.747
USDSEK,20101028,074300,6.747,6.747,6.747,6.747
USDSEK,20101028,074400,6.746,6.747,6.746,6.747
USDSEK,20101028,074500,6.748,6.748,6.748,6.748
USDSEK,20101028,074600,6.747,6.747,6.747,6.747
USDSEK,20101028,074700,6.748,6.748,6.747,6.747
USDSEK,20101028,074800,6.748,6.748,6.745,6.745
USDSEK,20101028,074900,6.746,6.746,6.746,6.746
USDSEK,20101028,075000,6.745,6.745,6.743,6.743
USDSEK,20101028,075100,6.742,6.743,6.742,6.743
USDSEK,20101028,075200,6.744,6.744,6.743,6.743
USDSEK,20101028,075300,6.744,6.744,6.743,6.743
USDSEK,20101028,075400,6.744,6.744,6.743,6.743
USDSEK,20101028,075500,6.743,6.744,6.743,6.744
USDSEK,20101028,075600,6.744,6.744,6.743,6.743
USDSEK,20101028,075700,6.742,6.743,6.740,6.740
USDSEK,20101028,075800,6.739,6.741,6.739,6.741
USDSEK,20101028,075900,6.741,6.741,6.741,6.741
USDSEK,20101028,080000,6.741,6.741,6.740,6.740
USDSEK,20101028,080100,6.741,6.741,6.741,6.741
USDSEK,20101028,080200,6.741,6.741,6.741,6.741
USDSEK,20101028,080300,6.741,6.741,6.741,6.741
USDSEK,20101028,080400,6.740,6.740,6.739,6.740
USDSEK,20101028,080500,6.739,6.740,6.738,6.739
USDSEK,20101028,080600,6.740,6.743,6.740,6.743
USDSEK,20101028,080700,6.742,6.745,6.742,6.745
USDSEK,20101028,080800,6.744,6.744,6.743,6.743
USDSEK,20101028,080900,6.744,6.744,6.741,6.741
USDSEK,20101028,081000,6.742,6.743,6.742,6.742
USDSEK,20101028,081100,6.741,6.741,6.740,6.741
USDSEK,20101028,081200,6.741,6.741,6.741,6.741
USDSEK,20101028,081300,6.742,6.742,6.741,6.741
USDSEK,20101028,081400,6.741,6.741,6.741,6.741
USDSEK,20101028,081500,6.740,6.740,6.739,6.739
USDSEK,20101028,081600,6.738,6.738,6.737,6.738
USDSEK,20101028,081700,6.739,6.739,6.733,6.734
USDSEK,20101028,081800,6.735,6.739,6.735,6.737
USDSEK,20101028,081900,6.736,6.736,6.732,6.732
USDSEK,20101028,082000,6.731,6.731,6.727,6.729
USDSEK,20101028,082100,6.726,6.728,6.726,6.728
USDSEK,20101028,082200,6.728,6.728,6.727,6.727
USDSEK,20101028,082300,6.726,6.726,6.724,6.724
USDSEK,20101028,082400,6.725,6.725,6.724,6.724
USDSEK,20101028,082500,6.723,6.723,6.719,6.719
USDSEK,20101028,082600,6.720,6.722,6.718,6.718
USDSEK,20101028,082700,6.720,6.720,6.719,6.719
USDSEK,20101028,082800,6.718,6.720,6.717,6.720
USDSEK,20101028,082900,6.719,6.719,6.716,6.718
USDSEK,20101028,083000,6.719,6.719,6.718,6.718
USDSEK,20101028,083100,6.719,6.719,6.718,6.718
USDSEK,20101028,083200,6.719,6.720,6.719,6.720
USDSEK,20101028,083300,6.721,6.721,6.720,6.720
USDSEK,20101028,083400,6.721,6.721,6.721,6.721
USDSEK,20101028,083500,6.722,6.722,6.719,6.720
USDSEK,20101028,083600,6.719,6.720,6.719,6.720
USDSEK,20101028,083700,6.721,6.721,6.720,6.720
USDSEK,20101028,083800,6.721,6.722,6.720,6.722
USDSEK,20101028,083900,6.723,6.723,6.720,6.721
USDSEK,20101028,084000,6.720,6.720,6.718,6.718
USDSEK,20101028,084100,6.719,6.720,6.718,6.720
USDSEK,20101028,084200,6.721,6.721,6.721,6.721
USDSEK,20101028,084300,6.721,6.721,6.720,6.720
USDSEK,20101028,084400,6.719,6.720,6.716,6.716
USDSEK,20101028,084500,6.717,6.718,6.717,6.718
USDSEK,20101028,084600,6.717,6.718,6.717,6.718
USDSEK,20101028,084700,6.719,6.719,6.717,6.718
USDSEK,20101028,084800,6.717,6.720,6.717,6.720
USDSEK,20101028,084900,6.721,6.722,6.721,6.722
USDSEK,20101028,085000,6.721,6.721,6.721,6.721
USDSEK,20101028,085100,6.721,6.721,6.721,6.721
USDSEK,20101028,085200,6.722,6.722,6.722,6.722
USDSEK,20101028,085300,6.722,6.723,6.722,6.723
USDSEK,20101028,085400,6.722,6.723,6.722,6.723
USDSEK,20101028,085500,6.723,6.723,6.722,6.722
USDSEK,20101028,085600,6.721,6.722,6.721,6.722
USDSEK,20101028,085800,6.722,6.722,6.719,6.719
USDSEK,20101028,085900,6.718,6.718,6.716,6.717
USDSEK,20101028,090000,6.716,6.716,6.716,6.716
USDSEK,20101028,090100,6.717,6.717,6.716,6.717
USDSEK,20101028,090200,6.716,6.716,6.715,6.715
USDSEK,20101028,090300,6.715,6.715,6.714,6.714
USDSEK,20101028,090400,6.713,6.714,6.711,6.711
USDSEK,20101028,090500,6.712,6.714,6.712,6.713
USDSEK,20101028,090600,6.712,6.712,6.711,6.712
USDSEK,20101028,090700,6.713,6.714,6.713,6.714
USDSEK,20101028,090800,6.713,6.713,6.711,6.711
USDSEK,20101028,090900,6.712,6.715,6.711,6.715
USDSEK,20101028,091000,6.714,6.716,6.714,6.716
USDSEK,20101028,091100,6.717,6.719,6.717,6.718
USDSEK,20101028,091200,6.719,6.720,6.719,6.719
USDSEK,20101028,091300,6.720,6.720,6.718,6.719
USDSEK,20101028,091400,6.720,6.721,6.719,6.721
USDSEK,20101028,091500,6.722,6.722,6.720,6.721
USDSEK,20101028,091600,6.722,6.733,6.722,6.733
USDSEK,20101028,091700,6.732,6.733,6.732,6.733
USDSEK,20101028,091800,6.734,6.738,6.731,6.733
USDSEK,20101028,091900,6.734,6.734,6.734,6.734
USDSEK,20101028,092000,6.734,6.734,6.730,6.730
USDSEK,20101028,092100,6.729,6.733,6.729,6.732
USDSEK,20101028,092200,6.733,6.733,6.732,6.732
USDSEK,20101028,092300,6.731,6.734,6.731,6.733
USDSEK,20101028,092400,6.732,6.732,6.731,6.731
USDSEK,20101028,092500,6.732,6.733,6.732,6.733
USDSEK,20101028,092600,6.732,6.736,6.732,6.736
USDSEK,20101028,092700,6.737,6.738,6.736,6.737
USDSEK,20101028,092800,6.736,6.737,6.736,6.736
USDSEK,20101028,092900,6.737,6.738,6.737,6.738
USDSEK,20101028,093000,6.739,6.743,6.739,6.742
USDSEK,20101028,093100,6.743,6.746,6.733,6.746
USDSEK,20101028,093200,6.744,6.747,6.744,6.747
USDSEK,20101028,093300,6.748,6.749,6.747,6.748
USDSEK,20101028,093400,6.747,6.747,6.746,6.746
USDSEK,20101028,093500,6.745,6.746,6.744,6.744
USDSEK,20101028,093600,6.743,6.744,6.741,6.741
USDSEK,20101028,093700,6.740,6.741,6.731,6.732
USDSEK,20101028,093800,6.731,6.733,6.728,6.729
USDSEK,20101028,093900,6.728,6.730,6.727,6.730
USDSEK,20101028,094000,6.729,6.729,6.727,6.727
USDSEK,20101028,094100,6.726,6.729,6.725,6.728
USDSEK,20101028,094200,6.727,6.730,6.727,6.730
USDSEK,20101028,094300,6.731,6.731,6.730,6.730
USDSEK,20101028,094400,6.731,6.732,6.731,6.732
USDSEK,20101028,094500,6.733,6.733,6.732,6.732
USDSEK,20101028,094600,6.731,6.732,6.729,6.729
USDSEK,20101028,094700,6.730,6.731,6.728,6.729
USDSEK,20101028,094800,6.728,6.729,6.727,6.728
USDSEK,20101028,094900,6.729,6.729,6.728,6.728
USDSEK,20101028,095000,6.727,6.729,6.727,6.727
USDSEK,20101028,095100,6.728,6.728,6.724,6.725
USDSEK,20101028,095200,6.724,6.724,6.721,6.721
USDSEK,20101028,095300,6.722,6.724,6.722,6.724
USDSEK,20101028,095400,6.723,6.724,6.723,6.724
USDSEK,20101028,095500,6.723,6.726,6.723,6.726
USDSEK,20101028,095600,6.725,6.726,6.725,6.725
USDSEK,20101028,095700,6.725,6.725,6.724,6.724
USDSEK,20101028,095800,6.725,6.727,6.725,6.726
USDSEK,20101028,095900,6.727,6.729,6.726,6.728
USDSEK,20101028,100000,6.727,6.730,6.727,6.730
USDSEK,20101028,100100,6.731,6.732,6.729,6.732
USDSEK,20101028,100200,6.733,6.733,6.732,6.733
USDSEK,20101028,100300,6.732,6.733,6.732,6.733
USDSEK,20101028,100400,6.734,6.750,6.734,6.747
USDSEK,20101028,100500,6.748,6.748,6.747,6.748
USDSEK,20101028,100600,6.747,6.748,6.746,6.746
USDSEK,20101028,100700,6.747,6.748,6.747,6.748
USDSEK,20101028,100800,6.749,6.751,6.749,6.751
USDSEK,20101028,100900,6.752,6.752,6.749,6.750
USDSEK,20101028,101000,6.749,6.750,6.748,6.749
USDSEK,20101028,101100,6.748,6.749,6.747,6.748
USDSEK,20101028,101200,6.747,6.747,6.744,6.744
USDSEK,20101028,101300,6.745,6.747,6.744,6.745
USDSEK,20101028,101400,6.746,6.746,6.745,6.745
USDSEK,20101028,101500,6.746,6.748,6.746,6.747
USDSEK,20101028,101600,6.748,6.758,6.748,6.755
USDSEK,20101028,101700,6.754,6.755,6.753,6.754
USDSEK,20101028,101800,6.753,6.755,6.753,6.755
USDSEK,20101028,101900,6.756,6.756,6.752,6.752
USDSEK,20101028,102000,6.751,6.751,6.748,6.748
USDSEK,20101028,102100,6.746,6.749,6.746,6.748
USDSEK,20101028,102200,6.749,6.751,6.746,6.746
USDSEK,20101028,102300,6.747,6.749,6.746,6.749
USDSEK,20101028,102400,6.748,6.748,6.746,6.747
USDSEK,20101028,102500,6.746,6.749,6.746,6.749
USDSEK,20101028,102600,6.750,6.750,6.749,6.750
USDSEK,20101028,102700,6.749,6.750,6.749,6.750
USDSEK,20101028,102800,6.749,6.751,6.749,6.750
USDSEK,20101028,102900,6.751,6.752,6.750,6.751
USDSEK,20101028,103000,6.750,6.750,6.749,6.749
USDSEK,20101028,103100,6.748,6.748,6.746,6.747
USDSEK,20101028,103200,6.746,6.746,6.745,6.746
USDSEK,20101028,103300,6.747,6.748,6.746,6.747
USDSEK,20101028,103400,6.746,6.747,6.745,6.745
USDSEK,20101028,103500,6.746,6.749,6.746,6.747
USDSEK,20101028,103600,6.746,6.748,6.743,6.744
USDSEK,20101028,103700,6.745,6.746,6.744,6.745
USDSEK,20101028,103800,6.746,6.747,6.745,6.746
USDSEK,20101028,103900,6.747,6.747,6.746,6.746
USDSEK,20101028,104000,6.747,6.747,6.746,6.746
USDSEK,20101028,104100,6.747,6.747,6.744,6.745
USDSEK,20101028,104200,6.744,6.744,6.743,6.744
USDSEK,20101028,104300,6.743,6.744,6.743,6.744
USDSEK,20101028,104400,6.744,6.744,6.744,6.744
USDSEK,20101028,104500,6.744,6.745,6.744,6.745
USDSEK,20101028,104600,6.744,6.744,6.744,6.744
USDSEK,20101028,104700,6.745,6.746,6.744,6.745
USDSEK,20101028,104800,6.744,6.744,6.742,6.744
USDSEK,20101028,104900,6.743,6.744,6.742,6.742
USDSEK,20101028,105000,6.741,6.741,6.739,6.739
USDSEK,20101028,105100,6.738,6.742,6.738,6.740
USDSEK,20101028,105200,6.739,6.744,6.739,6.741
USDSEK,20101028,105300,6.741,6.741,6.741,6.741
USDSEK,20101028,105400,6.740,6.740,6.740,6.740
USDSEK,20101028,105500,6.741,6.741,6.740,6.741
USDSEK,20101028,105600,6.742,6.742,6.739,6.740
USDSEK,20101028,105700,6.739,6.740,6.738,6.740
USDSEK,20101028,105800,6.741,6.741,6.741,6.741
USDSEK,20101028,105900,6.741,6.743,6.741,6.742
USDSEK,20101028,110000,6.741,6.741,6.740,6.741
USDSEK,20101028,110100,6.740,6.741,6.739,6.739
USDSEK,20101028,110200,6.740,6.740,6.739,6.740
USDSEK,20101028,110300,6.739,6.741,6.739,6.740
USDSEK,20101028,110400,6.741,6.741,6.740,6.741
USDSEK,20101028,110500,6.742,6.744,6.742,6.743
USDSEK,20101028,110600,6.744,6.746,6.743,6.746
USDSEK,20101028,110700,6.747,6.747,6.746,6.747
USDSEK,20101028,110800,6.746,6.746,6.745,6.746
USDSEK,20101028,110900,6.745,6.745,6.744,6.744
USDSEK,20101028,111000,6.743,6.745,6.743,6.744
USDSEK,20101028,111100,6.743,6.744,6.740,6.740
USDSEK,20101028,111200,6.739,6.739,6.737,6.737
USDSEK,20101028,111300,6.736,6.736,6.735,6.735
USDSEK,20101028,111400,6.735,6.736,6.735,6.735
USDSEK,20101028,111500,6.736,6.736,6.735,6.736
USDSEK,20101028,111600,6.737,6.737,6.735,6.737
USDSEK,20101028,111700,6.736,6.736,6.735,6.736
USDSEK,20101028,111800,6.735,6.737,6.735,6.737
USDSEK,20101028,111900,6.738,6.738,6.736,6.737
USDSEK,20101028,112000,6.736,6.736,6.735,6.736
USDSEK,20101028,112100,6.735,6.735,6.734,6.734
USDSEK,20101028,112200,6.733,6.736,6.733,6.735
USDSEK,20101028,112300,6.734,6.734,6.729,6.729
USDSEK,20101028,112400,6.730,6.730,6.727,6.727
USDSEK,20101028,112500,6.728,6.730,6.728,6.730
USDSEK,20101028,112600,6.729,6.733,6.729,6.732
USDSEK,20101028,112700,6.733,6.733,6.732,6.732
USDSEK,20101028,112800,6.731,6.731,6.728,6.729
USDSEK,20101028,112900,6.728,6.732,6.728,6.731
USDSEK,20101028,113000,6.730,6.732,6.730,6.731
USDSEK,20101028,113100,6.732,6.732,6.731,6.731
USDSEK,20101028,113200,6.732,6.733,6.732,6.733
USDSEK,20101028,113300,6.734,6.734,6.733,6.733
USDSEK,20101028,113400,6.733,6.733,6.732,6.732
USDSEK,20101028,113500,6.731,6.732,6.731,6.732
USDSEK,20101028,113600,6.731,6.731,6.731,6.731
USDSEK,20101028,113700,6.731,6.733,6.731,6.733
USDSEK,20101028,113800,6.732,6.732,6.732,6.732
USDSEK,20101028,113900,6.733,6.734,6.733,6.734
USDSEK,20101028,114000,6.735,6.735,6.734,6.735
USDSEK,20101028,114100,6.735,6.735,6.734,6.734
USDSEK,20101028,114200,6.735,6.735,6.734,6.734
USDSEK,20101028,114300,6.735,6.736,6.734,6.734
USDSEK,20101028,114400,6.733,6.735,6.733,6.734
USDSEK,20101028,114500,6.735,6.735,6.733,6.734
USDSEK,20101028,114600,6.733,6.734,6.733,6.733
USDSEK,20101028,114700,6.732,6.734,6.732,6.733
USDSEK,20101028,114800,6.732,6.732,6.731,6.731
USDSEK,20101028,114900,6.731,6.731,6.730,6.731
USDSEK,20101028,115000,6.730,6.731,6.730,6.731
USDSEK,20101028,115100,6.730,6.731,6.730,6.730
USDSEK,20101028,115200,6.730,6.730,6.730,6.730
USDSEK,20101028,115300,6.729,6.729,6.728,6.728
USDSEK,20101028,115400,6.728,6.729,6.728,6.729
USDSEK,20101028,115500,6.728,6.729,6.728,6.729
USDSEK,20101028,115600,6.730,6.730,6.729,6.729
USDSEK,20101028,115700,6.729,6.730,6.729,6.730
USDSEK,20101028,115800,6.729,6.729,6.729,6.729
USDSEK,20101028,115900,6.730,6.730,6.729,6.729
USDSEK,20101028,120000,6.728,6.729,6.728,6.729
USDSEK,20101028,120100,6.728,6.728,6.728,6.728
USDSEK,20101028,120200,6.728,6.728,6.728,6.728
USDSEK,20101028,120300,6.728,6.729,6.728,6.729
USDSEK,20101028,120400,6.728,6.728,6.727,6.728
USDSEK,20101028,120500,6.727,6.727,6.727,6.727
USDSEK,20101028,120600,6.728,6.729,6.728,6.729
USDSEK,20101028,120700,6.730,6.731,6.730,6.730
USDSEK,20101028,120800,6.729,6.731,6.729,6.731
USDSEK,20101028,120900,6.732,6.732,6.729,6.729
USDSEK,20101028,121000,6.730,6.730,6.730,6.730
USDSEK,20101028,121100,6.731,6.734,6.731,6.733
USDSEK,20101028,121200,6.734,6.734,6.731,6.731
USDSEK,20101028,121300,6.732,6.732,6.730,6.730
USDSEK,20101028,121400,6.729,6.729,6.728,6.728
USDSEK,20101028,121500,6.729,6.730,6.729,6.729
USDSEK,20101028,121600,6.730,6.730,6.728,6.729
USDSEK,20101028,121700,6.730,6.731,6.729,6.729
USDSEK,20101028,121800,6.728,6.728,6.726,6.726
USDSEK,20101028,121900,6.726,6.726,6.725,6.725
USDSEK,20101028,122000,6.726,6.727,6.725,6.725
USDSEK,20101028,122100,6.724,6.725,6.724,6.725
USDSEK,20101028,122200,6.724,6.725,6.720,6.720
USDSEK,20101028,122300,6.721,6.722,6.720,6.721
USDSEK,20101028,122400,6.722,6.723,6.722,6.723
USDSEK,20101028,122500,6.722,6.723,6.721,6.722
USDSEK,20101028,122600,6.721,6.721,6.719,6.719
USDSEK,20101028,122700,6.718,6.719,6.717,6.719
USDSEK,20101028,122800,6.720,6.720,6.719,6.719
USDSEK,20101028,122900,6.719,6.719,6.717,6.717
USDSEK,20101028,123000,6.718,6.720,6.718,6.720
USDSEK,20101028,123100,6.721,6.721,6.720,6.720
USDSEK,20101028,123200,6.721,6.721,6.719,6.719
USDSEK,20101028,123300,6.720,6.721,6.720,6.720
USDSEK,20101028,123400,6.719,6.719,6.717,6.717
USDSEK,20101028,123500,6.716,6.716,6.714,6.714
USDSEK,20101028,123600,6.713,6.714,6.713,6.713
USDSEK,20101028,123700,6.714,6.714,6.709,6.709
USDSEK,20101028,123800,6.710,6.711,6.707,6.707
USDSEK,20101028,123900,6.708,6.711,6.708,6.710
USDSEK,20101028,124000,6.711,6.714,6.711,6.714
USDSEK,20101028,124100,6.714,6.716,6.714,6.715
USDSEK,20101028,124200,6.716,6.717,6.716,6.717
USDSEK,20101028,124300,6.718,6.718,6.716,6.716
USDSEK,20101028,124400,6.717,6.719,6.717,6.718
USDSEK,20101028,124500,6.717,6.717,6.710,6.711
USDSEK,20101028,124600,6.712,6.715,6.712,6.713
USDSEK,20101028,124700,6.714,6.715,6.714,6.715
USDSEK,20101028,124800,6.716,6.718,6.716,6.716
USDSEK,20101028,124900,6.715,6.715,6.714,6.714
USDSEK,20101028,125000,6.715,6.716,6.715,6.716
USDSEK,20101028,125100,6.715,6.715,6.714,6.715
USDSEK,20101028,125200,6.716,6.718,6.715,6.718
USDSEK,20101028,125300,6.717,6.717,6.715,6.715
USDSEK,20101028,125400,6.714,6.714,6.712,6.713
USDSEK,20101028,125500,6.712,6.713,6.712,6.713
USDSEK,20101028,125600,6.714,6.715,6.714,6.714
USDSEK,20101028,125700,6.713,6.714,6.713,6.713
USDSEK,20101028,125800,6.714,6.718,6.714,6.718
USDSEK,20101028,125900,6.717,6.721,6.717,6.721
USDSEK,20101028,130000,6.720,6.720,6.718,6.718
USDSEK,20101028,130100,6.717,6.717,6.717,6.717
USDSEK,20101028,130200,6.718,6.722,6.717,6.721
USDSEK,20101028,130300,6.720,6.720,6.719,6.719
USDSEK,20101028,130400,6.720,6.720,6.719,6.719
USDSEK,20101028,130500,6.718,6.718,6.717,6.718
USDSEK,20101028,130600,6.719,6.720,6.718,6.718
USDSEK,20101028,130700,6.719,6.720,6.719,6.720
USDSEK,20101028,130800,6.720,6.721,6.720,6.721
USDSEK,20101028,130900,6.721,6.721,6.721,6.721
USDSEK,20101028,131000,6.722,6.722,6.722,6.722
USDSEK,20101028,131100,6.721,6.721,6.721,6.721
USDSEK,20101028,131200,6.721,6.721,6.720,6.720
USDSEK,20101028,131300,6.720,6.720,6.719,6.719
USDSEK,20101028,131400,6.719,6.720,6.719,6.720
USDSEK,20101028,131500,6.720,6.720,6.720,6.720
USDSEK,20101028,131600,6.719,6.720,6.719,6.720
USDSEK,20101028,131700,6.720,6.720,6.720,6.720
USDSEK,20101028,131800,6.720,6.720,6.720,6.720
USDSEK,20101028,131900,6.720,6.720,6.720,6.720
USDSEK,20101028,132000,6.719,6.720,6.719,6.720
USDSEK,20101028,132100,6.721,6.721,6.719,6.720
USDSEK,20101028,132200,6.719,6.720,6.719,6.720
USDSEK,20101028,132300,6.720,6.720,6.720,6.720
USDSEK,20101028,132400,6.719,6.719,6.718,6.718
USDSEK,20101028,132500,6.719,6.719,6.719,6.719
USDSEK,20101028,132600,6.719,6.719,6.719,6.719
USDSEK,20101028,132700,6.719,6.719,6.718,6.718
USDSEK,20101028,132800,6.717,6.718,6.715,6.715
USDSEK,20101028,132900,6.714,6.714,6.711,6.711
USDSEK,20101028,133000,6.710,6.710,6.709,6.710
USDSEK,20101028,133100,6.710,6.713,6.710,6.713
USDSEK,20101028,133200,6.714,6.714,6.713,6.713
USDSEK,20101028,133300,6.712,6.712,6.710,6.711
USDSEK,20101028,133400,6.710,6.712,6.709,6.712
USDSEK,20101028,133500,6.711,6.713,6.711,6.713
USDSEK,20101028,133600,6.712,6.713,6.712,6.713
USDSEK,20101028,133700,6.714,6.714,6.714,6.714
USDSEK,20101028,133800,6.715,6.715,6.714,6.714
USDSEK,20101028,133900,6.714,6.715,6.714,6.715
USDSEK,20101028,134000,6.714,6.714,6.714,6.714
USDSEK,20101028,134100,6.714,6.714,6.714,6.714
USDSEK,20101028,134200,6.715,6.715,6.714,6.715
USDSEK,20101028,134300,6.716,6.716,6.715,6.715
USDSEK,20101028,134400,6.714,6.715,6.714,6.715
USDSEK,20101028,134500,6.714,6.715,6.714,6.714
USDSEK,20101028,134600,6.715,6.717,6.715,6.717
USDSEK,20101028,134700,6.718,6.719,6.718,6.719
USDSEK,20101028,134800,6.718,6.719,6.717,6.719
USDSEK,20101028,134900,6.718,6.718,6.717,6.718
USDSEK,20101028,135000,6.717,6.718,6.717,6.718
USDSEK,20101028,135100,6.719,6.719,6.716,6.717
USDSEK,20101028,135200,6.716,6.717,6.716,6.716
USDSEK,20101028,135300,6.717,6.718,6.717,6.717
USDSEK,20101028,135400,6.716,6.717,6.716,6.716
USDSEK,20101028,135500,6.715,6.716,6.715,6.716
USDSEK,20101028,135600,6.716,6.716,6.716,6.716
USDSEK,20101028,135700,6.717,6.717,6.716,6.716
USDSEK,20101028,135800,6.715,6.715,6.715,6.715
USDSEK,20101028,135900,6.715,6.716,6.715,6.716
USDSEK,20101028,140000,6.715,6.715,6.715,6.715
USDSEK,20101028,140100,6.716,6.716,6.715,6.715
USDSEK,20101028,140200,6.714,6.714,6.713,6.713
USDSEK,20101028,140300,6.713,6.713,6.713,6.713
USDSEK,20101028,140400,6.713,6.713,6.713,6.713
USDSEK,20101028,140500,6.714,6.716,6.714,6.716
USDSEK,20101028,140600,6.715,6.716,6.714,6.714
USDSEK,20101028,140700,6.713,6.715,6.713,6.715
USDSEK,20101028,140800,6.716,6.720,6.716,6.720
USDSEK,20101028,140900,6.719,6.720,6.717,6.717
USDSEK,20101028,141000,6.718,6.719,6.717,6.718
USDSEK,20101028,141100,6.717,6.717,6.716,6.717
USDSEK,20101028,141200,6.716,6.716,6.715,6.716
USDSEK,20101028,141300,6.715,6.716,6.715,6.716
USDSEK,20101028,141400,6.717,6.717,6.716,6.716
USDSEK,20101028,141500,6.717,6.717,6.715,6.717
USDSEK,20101028,141600,6.718,6.719,6.716,6.716
USDSEK,20101028,141700,6.715,6.717,6.712,6.712
USDSEK,20101028,141800,6.711,6.712,6.708,6.708
USDSEK,20101028,141900,6.709,6.711,6.709,6.711
USDSEK,20101028,142000,6.710,6.710,6.707,6.707
USDSEK,20101028,142100,6.708,6.709,6.704,6.704
USDSEK,20101028,142200,6.705,6.707,6.705,6.707
USDSEK,20101028,142300,6.706,6.706,6.704,6.704
USDSEK,20101028,142400,6.705,6.707,6.705,6.706
USDSEK,20101028,142500,6.707,6.708,6.706,6.707
USDSEK,20101028,142600,6.706,6.709,6.706,6.709
USDSEK,20101028,142700,6.708,6.708,6.706,6.707
USDSEK,20101028,142800,6.706,6.710,6.706,6.710
USDSEK,20101028,142900,6.711,6.711,6.710,6.711
USDSEK,20101028,143000,6.711,6.711,6.710,6.710
USDSEK,20101028,143100,6.711,6.715,6.711,6.713
USDSEK,20101028,143200,6.714,6.714,6.707,6.707
USDSEK,20101028,143300,6.708,6.708,6.702,6.703
USDSEK,20101028,143400,6.702,6.705,6.701,6.705
USDSEK,20101028,143500,6.704,6.707,6.704,6.706
USDSEK,20101028,143600,6.705,6.707,6.705,6.705
USDSEK,20101028,143700,6.706,6.709,6.705,6.709
USDSEK,20101028,143800,6.710,6.715,6.709,6.714
USDSEK,20101028,143900,6.715,6.716,6.714,6.716
USDSEK,20101028,144000,6.715,6.716,6.715,6.715
USDSEK,20101028,144100,6.716,6.716,6.715,6.715
USDSEK,20101028,144200,6.716,6.716,6.714,6.714
USDSEK,20101028,144300,6.713,6.713,6.713,6.713
USDSEK,20101028,144400,6.714,6.716,6.714,6.715
USDSEK,20101028,144500,6.714,6.714,6.713,6.713
USDSEK,20101028,144600,6.712,6.713,6.711,6.713
USDSEK,20101028,144700,6.712,6.713,6.712,6.713
USDSEK,20101028,144800,6.712,6.715,6.712,6.715
USDSEK,20101028,144900,6.716,6.719,6.716,6.719
USDSEK,20101028,145000,6.718,6.718,6.717,6.718
USDSEK,20101028,145100,6.719,6.720,6.719,6.720
USDSEK,20101028,145200,6.719,6.720,6.719,6.720
USDSEK,20101028,145300,6.719,6.720,6.718,6.718
USDSEK,20101028,145400,6.719,6.720,6.719,6.719
USDSEK,20101028,145500,6.720,6.720,6.719,6.719
USDSEK,20101028,145600,6.718,6.718,6.716,6.716
USDSEK,20101028,145700,6.717,6.717,6.715,6.717
USDSEK,20101028,145800,6.716,6.716,6.716,6.716
USDSEK,20101028,145900,6.715,6.716,6.714,6.714
USDSEK,20101028,150000,6.713,6.713,6.710,6.710
USDSEK,20101028,150100,6.709,6.709,6.705,6.706
USDSEK,20101028,150200,6.707,6.708,6.706,6.707
USDSEK,20101028,150300,6.706,6.707,6.704,6.704
USDSEK,20101028,150400,6.703,6.705,6.703,6.704
USDSEK,20101028,150500,6.703,6.705,6.703,6.704
USDSEK,20101028,150600,6.705,6.707,6.704,6.707
USDSEK,20101028,150700,6.706,6.710,6.706,6.710
USDSEK,20101028,150800,6.709,6.709,6.707,6.707
USDSEK,20101028,150900,6.708,6.708,6.707,6.708
USDSEK,20101028,151000,6.707,6.708,6.704,6.708
USDSEK,20101028,151100,6.709,6.709,6.708,6.709
USDSEK,20101028,151200,6.710,6.712,6.710,6.712
USDSEK,20101028,151300,6.713,6.713,6.711,6.713
USDSEK,20101028,151400,6.712,6.714,6.712,6.712
USDSEK,20101028,151500,6.711,6.712,6.710,6.712
USDSEK,20101028,151600,6.711,6.712,6.709,6.709
USDSEK,20101028,151700,6.708,6.710,6.708,6.709
USDSEK,20101028,151800,6.708,6.709,6.708,6.709
USDSEK,20101028,151900,6.708,6.708,6.705,6.706
USDSEK,20101028,152000,6.705,6.707,6.704,6.705
USDSEK,20101028,152100,6.706,6.706,6.705,6.706
USDSEK,20101028,152200,6.705,6.708,6.705,6.708
USDSEK,20101028,152300,6.707,6.707,6.704,6.705
USDSEK,20101028,152400,6.704,6.704,6.703,6.703
USDSEK,20101028,152500,6.704,6.705,6.702,6.702
USDSEK,20101028,152600,6.703,6.704,6.702,6.704
USDSEK,20101028,152700,6.703,6.704,6.703,6.704
USDSEK,20101028,152800,6.705,6.705,6.704,6.705
USDSEK,20101028,152900,6.706,6.707,6.705,6.705
USDSEK,20101028,153000,6.706,6.707,6.705,6.706
USDSEK,20101028,153100,6.707,6.708,6.706,6.708
USDSEK,20101028,153200,6.709,6.710,6.708,6.710
USDSEK,20101028,153300,6.709,6.711,6.709,6.710
USDSEK,20101028,153400,6.709,6.710,6.708,6.708
USDSEK,20101028,153500,6.709,6.709,6.708,6.708
USDSEK,20101028,153600,6.709,6.710,6.708,6.708
USDSEK,20101028,153700,6.707,6.710,6.707,6.710
USDSEK,20101028,153800,6.709,6.709,6.708,6.708
USDSEK,20101028,153900,6.709,6.709,6.708,6.708
USDSEK,20101028,154000,6.709,6.709,6.707,6.709
USDSEK,20101028,154100,6.710,6.710,6.709,6.710
USDSEK,20101028,154200,6.711,6.711,6.709,6.709
USDSEK,20101028,154300,6.710,6.710,6.708,6.709
USDSEK,20101028,154400,6.708,6.709,6.705,6.708
USDSEK,20101028,154500,6.709,6.709,6.708,6.709
USDSEK,20101028,154600,6.708,6.709,6.707,6.707
USDSEK,20101028,154700,6.708,6.708,6.707,6.707
USDSEK,20101028,154800,6.707,6.708,6.707,6.708
USDSEK,20101028,154900,6.709,6.709,6.708,6.709
USDSEK,20101028,155000,6.710,6.710,6.709,6.710
USDSEK,20101028,155100,6.709,6.709,6.707,6.707
USDSEK,20101028,155200,6.706,6.706,6.705,6.706
USDSEK,20101028,155300,6.707,6.707,6.705,6.706
USDSEK,20101028,155400,6.705,6.705,6.703,6.703
USDSEK,20101028,155500,6.702,6.702,6.701,6.701
USDSEK,20101028,155600,6.702,6.703,6.701,6.703
USDSEK,20101028,155700,6.702,6.703,6.702,6.703
USDSEK,20101028,155800,6.702,6.702,6.699,6.700
USDSEK,20101028,155900,6.701,6.702,6.700,6.702
USDSEK,20101028,160000,6.701,6.702,6.701,6.702
USDSEK,20101028,160100,6.701,6.701,6.697,6.698
USDSEK,20101028,160200,6.697,6.697,6.696,6.697
USDSEK,20101028,160300,6.698,6.698,6.697,6.697
USDSEK,20101028,160400,6.698,6.699,6.697,6.698
USDSEK,20101028,160500,6.699,6.700,6.698,6.698
USDSEK,20101028,160600,6.699,6.700,6.698,6.700
USDSEK,20101028,160700,6.699,6.700,6.699,6.699
USDSEK,20101028,160800,6.700,6.700,6.695,6.695
USDSEK,20101028,160900,6.696,6.696,6.694,6.694
USDSEK,20101028,161000,6.695,6.695,6.693,6.693
USDSEK,20101028,161100,6.694,6.694,6.693,6.694
USDSEK,20101028,161200,6.693,6.694,6.692,6.693
USDSEK,20101028,161300,6.694,6.695,6.693,6.694
USDSEK,20101028,161400,6.695,6.695,6.694,6.695
USDSEK,20101028,161500,6.694,6.696,6.693,6.696
USDSEK,20101028,161600,6.697,6.703,6.697,6.703
USDSEK,20101028,161700,6.704,6.705,6.704,6.705
USDSEK,20101028,161800,6.706,6.707,6.705,6.706
USDSEK,20101028,161900,6.705,6.706,6.703,6.704
USDSEK,20101028,162000,6.703,6.704,6.703,6.703
USDSEK,20101028,162100,6.704,6.705,6.701,6.701
USDSEK,20101028,162200,6.700,6.702,6.700,6.701
USDSEK,20101028,162300,6.702,6.703,6.700,6.700
USDSEK,20101028,162400,6.699,6.703,6.699,6.702
USDSEK,20101028,162500,6.701,6.702,6.699,6.700
USDSEK,20101028,162600,6.701,6.702,6.701,6.702
USDSEK,20101028,162700,6.703,6.704,6.702,6.704
USDSEK,20101028,162800,6.705,6.706,6.704,6.706
USDSEK,20101028,162900,6.705,6.706,6.705,6.705
USDSEK,20101028,163000,6.706,6.709,6.706,6.708
USDSEK,20101028,163100,6.709,6.710,6.708,6.710
USDSEK,20101028,163200,6.709,6.709,6.708,6.709
USDSEK,20101028,163300,6.710,6.714,6.709,6.714
USDSEK,20101028,163400,6.713,6.714,6.712,6.712
USDSEK,20101028,163500,6.713,6.713,6.711,6.711
USDSEK,20101028,163600,6.712,6.712,6.707,6.707
USDSEK,20101028,163700,6.706,6.709,6.706,6.709
USDSEK,20101028,163800,6.710,6.713,6.709,6.712
USDSEK,20101028,163900,6.713,6.714,6.712,6.713
USDSEK,20101028,164000,6.712,6.713,6.711,6.712
USDSEK,20101028,164100,6.711,6.712,6.710,6.710
USDSEK,20101028,164200,6.709,6.710,6.708,6.708
USDSEK,20101028,164300,6.709,6.709,6.708,6.709
USDSEK,20101028,164400,6.710,6.710,6.709,6.709
USDSEK,20101028,164500,6.710,6.712,6.709,6.709
USDSEK,20101028,164600,6.710,6.715,6.710,6.714
USDSEK,20101028,164700,6.715,6.716,6.712,6.712
USDSEK,20101028,164800,6.713,6.713,6.709,6.709
USDSEK,20101028,164900,6.710,6.710,6.709,6.709
USDSEK,20101028,165000,6.710,6.711,6.710,6.711
USDSEK,20101028,165100,6.710,6.711,6.709,6.711
USDSEK,20101028,165200,6.710,6.712,6.710,6.712
USDSEK,20101028,165300,6.711,6.714,6.710,6.712
USDSEK,20101028,165400,6.713,6.715,6.713,6.715
USDSEK,20101028,165500,6.716,6.719,6.715,6.717
USDSEK,20101028,165600,6.718,6.718,6.715,6.716
USDSEK,20101028,165700,6.717,6.723,6.716,6.723
USDSEK,20101028,165800,6.724,6.725,6.720,6.720
USDSEK,20101028,165900,6.721,6.721,6.718,6.718
USDSEK,20101028,170000,6.715,6.718,6.713,6.718
USDSEK,20101028,170100,6.719,6.721,6.717,6.721
USDSEK,20101028,170200,6.722,6.723,6.721,6.723
USDSEK,20101028,170300,6.722,6.722,6.721,6.722
USDSEK,20101028,170400,6.721,6.723,6.720,6.722
USDSEK,20101028,170500,6.723,6.724,6.721,6.723
USDSEK,20101028,170600,6.722,6.722,6.720,6.722
USDSEK,20101028,170700,6.723,6.724,6.722,6.722
USDSEK,20101028,170800,6.724,6.735,6.723,6.735
USDSEK,20101028,170900,6.734,6.735,6.730,6.734
USDSEK,20101028,171000,6.732,6.732,6.727,6.727
USDSEK,20101028,171100,6.728,6.728,6.721,6.722
USDSEK,20101028,171200,6.721,6.721,6.716,6.717
USDSEK,20101028,171300,6.716,6.716,6.710,6.714
USDSEK,20101028,171400,6.713,6.714,6.712,6.714
USDSEK,20101028,171500,6.715,6.715,6.713,6.715
USDSEK,20101028,171600,6.714,6.714,6.712,6.712
USDSEK,20101028,171700,6.713,6.714,6.711,6.711
USDSEK,20101028,171800,6.712,6.712,6.708,6.708
USDSEK,20101028,171900,6.709,6.710,6.708,6.708
USDSEK,20101028,172000,6.709,6.709,6.707,6.708
USDSEK,20101028,172100,6.709,6.710,6.708,6.710
USDSEK,20101028,172200,6.709,6.709,6.708,6.708
USDSEK,20101028,172300,6.709,6.709,6.708,6.709
USDSEK,20101028,172400,6.710,6.710,6.709,6.710
USDSEK,20101028,172500,6.712,6.712,6.707,6.707
USDSEK,20101028,172600,6.706,6.709,6.705,6.705
USDSEK,20101028,172700,6.706,6.706,6.704,6.705
USDSEK,20101028,172800,6.706,6.712,6.706,6.711
USDSEK,20101028,172900,6.712,6.712,6.710,6.711
USDSEK,20101028,173000,6.712,6.712,6.709,6.709
USDSEK,20101028,173100,6.708,6.709,6.708,6.709
USDSEK,20101028,173200,6.708,6.711,6.708,6.710
USDSEK,20101028,173300,6.711,6.711,6.710,6.710
USDSEK,20101028,173400,6.709,6.710,6.709,6.709
USDSEK,20101028,173500,6.710,6.710,6.709,6.709
USDSEK,20101028,173600,6.708,6.708,6.707,6.707
USDSEK,20101028,173700,6.708,6.709,6.707,6.708
USDSEK,20101028,173800,6.707,6.707,6.706,6.706
USDSEK,20101028,173900,6.705,6.705,6.702,6.702
USDSEK,20101028,174000,6.700,6.703,6.699,6.703
USDSEK,20101028,174100,6.702,6.703,6.702,6.702
USDSEK,20101028,174200,6.703,6.703,6.701,6.703
USDSEK,20101028,174300,6.702,6.702,6.702,6.702
USDSEK,20101028,174400,6.703,6.703,6.702,6.702
USDSEK,20101028,174500,6.703,6.703,6.700,6.700
USDSEK,20101028,174600,6.701,6.701,6.700,6.700
USDSEK,20101028,174700,6.701,6.703,6.700,6.702
USDSEK,20101028,174800,6.703,6.706,6.703,6.705
USDSEK,20101028,174900,6.706,6.709,6.706,6.709
USDSEK,20101028,175000,6.710,6.710,6.709,6.710
USDSEK,20101028,175100,6.711,6.713,6.711,6.712
USDSEK,20101028,175200,6.713,6.713,6.712,6.713
USDSEK,20101028,175300,6.714,6.714,6.713,6.713
USDSEK,20101028,175400,6.713,6.714,6.713,6.713
USDSEK,20101028,175500,6.713,6.713,6.712,6.712
USDSEK,20101028,175600,6.711,6.713,6.711,6.713
USDSEK,20101028,175700,6.714,6.714,6.713,6.714
USDSEK,20101028,175800,6.713,6.713,6.712,6.712
USDSEK,20101028,175900,6.715,6.717,6.715,6.717
USDSEK,20101028,180000,6.718,6.718,6.716,6.716
USDSEK,20101028,180100,6.717,6.722,6.716,6.722
USDSEK,20101028,180200,6.723,6.723,6.721,6.722
USDSEK,20101028,180300,6.721,6.721,6.720,6.721
USDSEK,20101028,180400,6.722,6.723,6.721,6.721
USDSEK,20101028,180500,6.720,6.721,6.720,6.720
USDSEK,20101028,180600,6.719,6.719,6.718,6.718
USDSEK,20101028,180700,6.719,6.720,6.718,6.719
USDSEK,20101028,180800,6.720,6.721,6.720,6.720
USDSEK,20101028,180900,6.720,6.720,6.719,6.719
USDSEK,20101028,181000,6.720,6.720,6.718,6.718
USDSEK,20101028,181100,6.719,6.720,6.719,6.719
USDSEK,20101028,181200,6.718,6.719,6.718,6.719
USDSEK,20101028,181300,6.719,6.719,6.718,6.718
USDSEK,20101028,181400,6.718,6.719,6.718,6.718
USDSEK,20101028,181500,6.719,6.721,6.718,6.721
USDSEK,20101028,181600,6.720,6.721,6.720,6.721
USDSEK,20101028,181700,6.720,6.720,6.720,6.720
USDSEK,20101028,181800,6.720,6.721,6.720,6.721
USDSEK,20101028,181900,6.720,6.720,6.720,6.720
USDSEK,20101028,182000,6.720,6.721,6.719,6.719
USDSEK,20101028,182100,6.718,6.718,6.717,6.717
USDSEK,20101028,182200,6.718,6.718,6.718,6.718
USDSEK,20101028,182300,6.719,6.719,6.719,6.719
USDSEK,20101028,182400,6.720,6.721,6.719,6.721
USDSEK,20101028,182500,6.722,6.723,6.722,6.723
USDSEK,20101028,182600,6.722,6.722,6.721,6.722
USDSEK,20101028,182700,6.723,6.723,6.723,6.723
USDSEK,20101028,182800,6.723,6.723,6.720,6.720
USDSEK,20101028,182900,6.721,6.722,6.721,6.722
USDSEK,20101028,183000,6.721,6.721,6.721,6.721
USDSEK,20101028,183100,6.721,6.722,6.720,6.720
USDSEK,20101028,183200,6.719,6.719,6.719,6.719
USDSEK,20101028,183300,6.719,6.719,6.717,6.717
USDSEK,20101028,183400,6.718,6.718,6.716,6.716
USDSEK,20101028,183500,6.717,6.717,6.716,6.716
USDSEK,20101028,183600,6.717,6.717,6.716,6.717
USDSEK,20101028,183700,6.717,6.717,6.717,6.717
USDSEK,20101028,183800,6.717,6.717,6.717,6.717
USDSEK,20101028,183900,6.718,6.718,6.718,6.718
USDSEK,20101028,184000,6.719,6.720,6.718,6.720
USDSEK,20101028,184100,6.719,6.719,6.718,6.718
USDSEK,20101028,184200,6.719,6.720,6.719,6.720
USDSEK,20101028,184300,6.719,6.720,6.719,6.719
USDSEK,20101028,184400,6.720,6.720,6.720,6.720
USDSEK,20101028,184500,6.720,6.720,6.720,6.720
USDSEK,20101028,184600,6.720,6.720,6.718,6.718
USDSEK,20101028,184700,6.718,6.718,6.718,6.718
USDSEK,20101028,184800,6.719,6.719,6.719,6.719
USDSEK,20101028,184900,6.720,6.720,6.718,6.718
USDSEK,20101028,185000,6.717,6.718,6.717,6.717
USDSEK,20101028,185100,6.716,6.716,6.715,6.715
USDSEK,20101028,185200,6.716,6.717,6.715,6.716
USDSEK,20101028,185300,6.717,6.717,6.715,6.716
USDSEK,20101028,185400,6.716,6.716,6.716,6.716
USDSEK,20101028,185500,6.717,6.717,6.717,6.717
USDSEK,20101028,185600,6.716,6.716,6.713,6.714
USDSEK,20101028,185700,6.715,6.716,6.715,6.715
USDSEK,20101028,185800,6.714,6.714,6.712,6.712
USDSEK,20101028,185900,6.713,6.714,6.713,6.714
USDSEK,20101028,190000,6.714,6.715,6.714,6.715
USDSEK,20101028,190100,6.714,6.715,6.713,6.714
USDSEK,20101028,190200,6.713,6.715,6.713,6.713
USDSEK,20101028,190300,6.712,6.712,6.710,6.710
USDSEK,20101028,190400,6.709,6.710,6.708,6.708
USDSEK,20101028,190500,6.709,6.710,6.709,6.710
USDSEK,20101028,190600,6.710,6.710,6.709,6.709
USDSEK,20101028,190700,6.708,6.708,6.708,6.708
USDSEK,20101028,190800,6.708,6.709,6.708,6.708
USDSEK,20101028,190900,6.709,6.709,6.708,6.708
USDSEK,20101028,191000,6.708,6.708,6.708,6.708
USDSEK,20101028,191100,6.708,6.709,6.708,6.709
USDSEK,20101028,191200,6.708,6.709,6.708,6.709
USDSEK,20101028,191300,6.708,6.708,6.707,6.707
USDSEK,20101028,191400,6.708,6.709,6.708,6.709
USDSEK,20101028,191500,6.708,6.708,6.707,6.707
USDSEK,20101028,191600,6.706,6.707,6.706,6.707
USDSEK,20101028,191700,6.706,6.708,6.706,6.708
USDSEK,20101028,191800,6.708,6.708,6.707,6.707
USDSEK,20101028,191900,6.706,6.709,6.706,6.709
USDSEK,20101028,192000,6.710,6.710,6.708,6.709
USDSEK,20101028,192100,6.708,6.714,6.708,6.714
USDSEK,20101028,192200,6.712,6.713,6.712,6.712
USDSEK,20101028,192300,6.712,6.713,6.712,6.712
USDSEK,20101028,192400,6.713,6.714,6.713,6.713
USDSEK,20101028,192500,6.714,6.714,6.714,6.714
USDSEK,20101028,192600,6.715,6.715,6.714,6.715
USDSEK,20101028,192700,6.715,6.717,6.715,6.717
USDSEK,20101028,192800,6.718,6.718,6.717,6.718
USDSEK,20101028,192900,6.717,6.718,6.717,6.718
USDSEK,20101028,193000,6.718,6.718,6.718,6.718
USDSEK,20101028,193100,6.719,6.719,6.719,6.719
USDSEK,20101028,193200,6.720,6.720,6.720,6.720
USDSEK,20101028,193300,6.720,6.721,6.720,6.721
USDSEK,20101028,193400,6.721,6.721,6.721,6.721
USDSEK,20101028,193500,6.720,6.721,6.720,6.721
USDSEK,20101028,193600,6.722,6.722,6.722,6.722
USDSEK,20101028,193700,6.721,6.722,6.717,6.717
USDSEK,20101028,193800,6.718,6.718,6.716,6.716
USDSEK,20101028,193900,6.717,6.717,6.717,6.717
USDSEK,20101028,194000,6.716,6.716,6.713,6.715
USDSEK,20101028,194100,6.715,6.715,6.715,6.715
USDSEK,20101028,194200,6.714,6.715,6.714,6.715
USDSEK,20101028,194300,6.716,6.716,6.716,6.716
USDSEK,20101028,194400,6.717,6.718,6.717,6.717
USDSEK,20101028,194500,6.718,6.719,6.718,6.718
USDSEK,20101028,194600,6.717,6.718,6.717,6.718
USDSEK,20101028,194700,6.718,6.719,6.718,6.719
USDSEK,20101028,194800,6.718,6.719,6.718,6.719
USDSEK,20101028,194900,6.720,6.720,6.719,6.719
USDSEK,20101028,195000,6.720,6.720,6.719,6.720
USDSEK,20101028,195100,6.719,6.719,6.718,6.718
USDSEK,20101028,195200,6.717,6.718,6.717,6.718
USDSEK,20101028,195300,6.718,6.718,6.718,6.718
USDSEK,20101028,195400,6.719,6.719,6.717,6.717
USDSEK,20101028,195500,6.716,6.716,6.713,6.713
USDSEK,20101028,195600,6.714,6.716,6.713,6.716
USDSEK,20101028,195700,6.715,6.716,6.715,6.716
USDSEK,20101028,195800,6.717,6.719,6.717,6.718
USDSEK,20101028,195900,6.717,6.717,6.717,6.717
USDSEK,20101028,200000,6.717,6.718,6.717,6.718
USDSEK,20101028,200100,6.717,6.717,6.716,6.717
USDSEK,20101028,200200,6.717,6.718,6.717,6.718
USDSEK,20101028,200300,6.717,6.717,6.716,6.716
USDSEK,20101028,200400,6.717,6.717,6.717,6.717
USDSEK,20101028,200500,6.717,6.717,6.717,6.717
USDSEK,20101028,200600,6.716,6.717,6.716,6.717
USDSEK,20101028,200700,6.716,6.716,6.716,6.716
USDSEK,20101028,200800,6.715,6.715,6.713,6.713
USDSEK,20101028,200900,6.712,6.714,6.712,6.714
USDSEK,20101028,201000,6.713,6.713,6.713,6.713
USDSEK,20101028,201100,6.713,6.713,6.712,6.712
USDSEK,20101028,201200,6.713,6.713,6.713,6.713
USDSEK,20101028,201300,6.713,6.713,6.712,6.712
USDSEK,20101028,201400,6.712,6.712,6.712,6.712
USDSEK,20101028,201500,6.712,6.712,6.712,6.712
USDSEK,20101028,201600,6.713,6.714,6.713,6.713
USDSEK,20101028,201700,6.714,6.714,6.714,6.714
USDSEK,20101028,201800,6.715,6.716,6.715,6.715
USDSEK,20101028,201900,6.715,6.715,6.715,6.715
USDSEK,20101028,202000,6.714,6.715,6.714,6.715
USDSEK,20101028,202100,6.715,6.715,6.715,6.715
USDSEK,20101028,202200,6.716,6.716,6.714,6.714
USDSEK,20101028,202300,6.714,6.714,6.714,6.714
USDSEK,20101028,202400,6.713,6.713,6.713,6.713
USDSEK,20101028,202500,6.712,6.712,6.712,6.712
USDSEK,20101028,202600,6.712,6.713,6.712,6.713
USDSEK,20101028,202700,6.712,6.714,6.712,6.713
USDSEK,20101028,202800,6.714,6.715,6.714,6.714
USDSEK,20101028,202900,6.713,6.717,6.713,6.716
USDSEK,20101028,203000,6.715,6.715,6.715,6.715
USDSEK,20101028,203100,6.716,6.716,6.715,6.715
USDSEK,20101028,203200,6.714,6.714,6.713,6.714
USDSEK,20101028,203300,6.714,6.714,6.714,6.714
USDSEK,20101028,203400,6.715,6.715,6.714,6.714
USDSEK,20101028,203500,6.714,6.715,6.714,6.715
USDSEK,20101028,203600,6.714,6.715,6.714,6.715
USDSEK,20101028,203700,6.715,6.715,6.715,6.715
USDSEK,20101028,203800,6.715,6.715,6.715,6.715
USDSEK,20101028,203900,6.716,6.716,6.715,6.715
USDSEK,20101028,204000,6.716,6.717,6.716,6.716
USDSEK,20101028,204100,6.717,6.718,6.717,6.718
USDSEK,20101028,204200,6.718,6.718,6.717,6.718
USDSEK,20101028,204300,6.719,6.720,6.719,6.720
USDSEK,20101028,204400,6.719,6.720,6.718,6.718
USDSEK,20101028,204500,6.719,6.719,6.718,6.718
USDSEK,20101028,204600,6.719,6.719,6.719,6.719
USDSEK,20101028,204700,6.720,6.721,6.719,6.719
USDSEK,20101028,204800,6.718,6.718,6.718,6.718
USDSEK,20101028,204900,6.718,6.718,6.717,6.718
USDSEK,20101028,205000,6.718,6.718,6.717,6.717
USDSEK,20101028,205100,6.718,6.719,6.718,6.719
USDSEK,20101028,205200,6.719,6.719,6.718,6.718
USDSEK,20101028,205300,6.718,6.718,6.718,6.718
USDSEK,20101028,205400,6.718,6.719,6.718,6.719
USDSEK,20101028,205500,6.719,6.719,6.719,6.719
USDSEK,20101028,205600,6.720,6.720,6.720,6.720
USDSEK,20101028,205700,6.720,6.720,6.720,6.720
USDSEK,20101028,205800,6.721,6.721,6.721,6.721
USDSEK,20101028,205900,6.721,6.722,6.721,6.722
USDSEK,20101028,210000,6.721,6.722,6.721,6.722
USDSEK,20101028,210100,6.722,6.722,6.722,6.722
USDSEK,20101028,210200,6.722,6.722,6.722,6.722
USDSEK,20101028,210300,6.721,6.721,6.720,6.720
USDSEK,20101028,210400,6.719,6.719,6.719,6.719
USDSEK,20101028,210500,6.720,6.720,6.720,6.720
USDSEK,20101028,210600,6.720,6.720,6.720,6.720
USDSEK,20101028,210700,6.720,6.720,6.719,6.719
USDSEK,20101028,210800,6.720,6.720,6.719,6.719
USDSEK,20101028,210900,6.718,6.719,6.718,6.719
USDSEK,20101028,211000,6.719,6.719,6.719,6.719
USDSEK,20101028,211100,6.720,6.720,6.719,6.719
USDSEK,20101028,211200,6.720,6.721,6.720,6.721
USDSEK,20101028,211300,6.721,6.721,6.721,6.721
USDSEK,20101028,211400,6.721,6.721,6.721,6.721
USDSEK,20101028,211500,6.721,6.722,6.721,6.722
USDSEK,20101028,211600,6.722,6.722,6.722,6.722
USDSEK,20101028,211700,6.721,6.722,6.721,6.722
USDSEK,20101028,211800,6.722,6.722,6.721,6.722
USDSEK,20101028,211900,6.723,6.723,6.723,6.723
USDSEK,20101028,212000,6.723,6.723,6.723,6.723
USDSEK,20101028,212100,6.723,6.723,6.723,6.723
USDSEK,20101028,212200,6.723,6.723,6.722,6.722
USDSEK,20101028,212300,6.723,6.723,6.723,6.723
USDSEK,20101028,212400,6.723,6.723,6.723,6.723
USDSEK,20101028,212500,6.722,6.722,6.721,6.721
USDSEK,20101028,212600,6.721,6.721,6.721,6.721
USDSEK,20101028,212700,6.720,6.720,6.720,6.720
USDSEK,20101028,212800,6.720,6.720,6.720,6.720
USDSEK,20101028,212900,6.719,6.720,6.719,6.720
USDSEK,20101028,213000,6.720,6.720,6.720,6.720
USDSEK,20101028,213100,6.719,6.721,6.719,6.721
USDSEK,20101028,213200,6.720,6.721,6.720,6.720
USDSEK,20101028,213300,6.720,6.720,6.719,6.719
USDSEK,20101028,213400,6.718,6.719,6.718,6.719
USDSEK,20101028,213500,6.719,6.719,6.719,6.719
USDSEK,20101028,213600,6.719,6.719,6.718,6.718
USDSEK,20101028,213800,6.718,6.718,6.718,6.718
USDSEK,20101028,213900,6.718,6.719,6.717,6.719
USDSEK,20101028,214000,6.719,6.719,6.719,6.719
USDSEK,20101028,214100,6.718,6.718,6.717,6.717
USDSEK,20101028,214200,6.718,6.718,6.716,6.716
USDSEK,20101028,214300,6.717,6.717,6.716,6.716
USDSEK,20101028,214400,6.716,6.716,6.716,6.716
USDSEK,20101028,214500,6.717,6.719,6.717,6.718
USDSEK,20101028,214600,6.717,6.717,6.717,6.717
USDSEK,20101028,214700,6.717,6.718,6.717,6.718
USDSEK,20101028,214800,6.718,6.719,6.718,6.719
USDSEK,20101028,214900,6.718,6.718,6.718,6.718
USDSEK,20101028,215000,6.718,6.718,6.718,6.718
USDSEK,20101028,215100,6.718,6.719,6.718,6.718
USDSEK,20101028,215200,6.718,6.719,6.718,6.719
USDSEK,20101028,215300,6.719,6.719,6.719,6.719
USDSEK,20101028,215400,6.720,6.722,6.720,6.722
USDSEK,20101028,215500,6.721,6.723,6.721,6.723
USDSEK,20101028,215600,6.724,6.726,6.724,6.725
USDSEK,20101028,215700,6.724,6.728,6.724,6.728
USDSEK,20101028,215800,6.729,6.731,6.729,6.729
USDSEK,20101028,215900,6.728,6.729,6.728,6.729
USDSEK,20101028,220000,6.730,6.731,6.730,6.730
USDSEK,20101028,220100,6.731,6.732,6.731,6.731
USDSEK,20101028,220200,6.730,6.730,6.729,6.729
USDSEK,20101028,220300,6.729,6.730,6.729,6.730
USDSEK,20101028,220400,6.729,6.729,6.729,6.729
USDSEK,20101028,220500,6.729,6.729,6.729,6.729
USDSEK,20101028,220600,6.729,6.729,6.729,6.729
USDSEK,20101028,220700,6.729,6.730,6.729,6.729
USDSEK,20101028,220800,6.729,6.729,6.729,6.729
USDSEK,20101028,220900,6.730,6.730,6.729,6.730
USDSEK,20101028,221000,6.730,6.730,6.730,6.730
USDSEK,20101028,221100,6.730,6.730,6.730,6.730
USDSEK,20101028,221200,6.731,6.731,6.730,6.730
USDSEK,20101028,221300,6.731,6.731,6.731,6.731
USDSEK,20101028,221400,6.731,6.731,6.731,6.731
USDSEK,20101028,221500,6.731,6.731,6.731,6.731
USDSEK,20101028,221600,6.731,6.731,6.731,6.731
USDSEK,20101028,221700,6.730,6.730,6.730,6.730
USDSEK,20101028,221800,6.730,6.730,6.730,6.730
USDSEK,20101028,221900,6.730,6.731,6.730,6.730
USDSEK,20101028,222000,6.730,6.730,6.730,6.730
USDSEK,20101028,222100,6.729,6.730,6.729,6.730
USDSEK,20101028,222200,6.729,6.730,6.729,6.730
USDSEK,20101028,222300,6.729,6.729,6.729,6.729
USDSEK,20101028,222400,6.729,6.730,6.729,6.730
USDSEK,20101028,222500,6.730,6.731,6.730,6.731
USDSEK,20101028,222600,6.730,6.730,6.730,6.730
USDSEK,20101028,222700,6.730,6.731,6.730,6.730
USDSEK,20101028,222800,6.731,6.731,6.731,6.731
USDSEK,20101028,222900,6.731,6.731,6.730,6.730
USDSEK,20101028,223000,6.731,6.731,6.730,6.731
USDSEK,20101028,223100,6.732,6.732,6.731,6.732
USDSEK,20101028,223200,6.731,6.731,6.731,6.731
USDSEK,20101028,223300,6.731,6.731,6.730,6.731
USDSEK,20101028,223400,6.732,6.732,6.731,6.732
USDSEK,20101028,223500,6.731,6.733,6.731,6.733
USDSEK,20101028,223600,6.733,6.733,6.733,6.733
USDSEK,20101028,223700,6.733,6.733,6.733,6.733
USDSEK,20101028,223800,6.732,6.732,6.732,6.732
USDSEK,20101028,223900,6.732,6.732,6.732,6.732
USDSEK,20101028,224000,6.732,6.733,6.732,6.733
USDSEK,20101028,224100,6.733,6.733,6.733,6.733
USDSEK,20101028,224200,6.733,6.733,6.733,6.733
USDSEK,20101028,224300,6.733,6.733,6.733,6.733
USDSEK,20101028,224400,6.733,6.733,6.733,6.733
USDSEK,20101028,224500,6.732,6.733,6.732,6.733
USDSEK,20101028,224600,6.733,6.733,6.733,6.733
USDSEK,20101028,224700,6.733,6.733,6.732,6.732
USDSEK,20101028,224800,6.732,6.732,6.732,6.732
USDSEK,20101028,224900,6.732,6.732,6.732,6.732
USDSEK,20101028,225000,6.732,6.732,6.732,6.732
USDSEK,20101028,225100,6.732,6.732,6.732,6.732
USDSEK,20101028,225200,6.733,6.733,6.732,6.732
USDSEK,20101028,225300,6.733,6.733,6.733,6.733
USDSEK,20101028,225400,6.732,6.732,6.732,6.732
USDSEK,20101028,225500,6.732,6.733,6.732,6.733
USDSEK,20101028,225600,6.733,6.733,6.733,6.733
USDSEK,20101028,225700,6.733,6.733,6.732,6.732
USDSEK,20101028,225800,6.732,6.733,6.732,6.733
USDSEK,20101028,225900,6.733,6.733,6.733,6.733
USDSEK,20101028,230000,6.732,6.732,6.732,6.732
USDSEK,20101028,230100,6.731,6.732,6.731,6.732
USDSEK,20101028,230200,6.732,6.732,6.731,6.732
USDSEK,20101028,230300,6.733,6.733,6.732,6.733
USDSEK,20101028,230400,6.734,6.734,6.732,6.732
USDSEK,20101028,230500,6.732,6.732,6.732,6.732
USDSEK,20101028,230600,6.732,6.732,6.732,6.732
USDSEK,20101028,230700,6.731,6.732,6.731,6.731
USDSEK,20101028,230800,6.732,6.732,6.732,6.732
USDSEK,20101028,230900,6.731,6.732,6.731,6.731
USDSEK,20101028,231000,6.732,6.733,6.732,6.733
USDSEK,20101028,231100,6.732,6.732,6.732,6.732
USDSEK,20101028,231200,6.732,6.733,6.731,6.733
USDSEK,20101028,231300,6.733,6.733,6.733,6.733
USDSEK,20101028,231400,6.732,6.733,6.732,6.733
USDSEK,20101028,231500,6.732,6.733,6.732,6.733
USDSEK,20101028,231600,6.732,6.732,6.732,6.732
USDSEK,20101028,231700,6.732,6.732,6.731,6.731
USDSEK,20101028,231800,6.731,6.731,6.730,6.730
USDSEK,20101028,231900,6.731,6.731,6.730,6.731
USDSEK,20101028,232000,6.730,6.731,6.730,6.731
USDSEK,20101028,232100,6.731,6.731,6.731,6.731
USDSEK,20101028,232200,6.732,6.732,6.731,6.732
USDSEK,20101028,232300,6.731,6.733,6.731,6.733
USDSEK,20101028,232400,6.732,6.733,6.732,6.733
USDSEK,20101028,232500,6.733,6.734,6.733,6.734
USDSEK,20101028,232600,6.734,6.734,6.734,6.734
USDSEK,20101028,232700,6.733,6.733,6.732,6.732
USDSEK,20101028,232800,6.731,6.732,6.731,6.731
USDSEK,20101028,232900,6.732,6.732,6.732,6.732
USDSEK,20101028,233000,6.732,6.733,6.732,6.733
USDSEK,20101028,233100,6.734,6.734,6.733,6.733
USDSEK,20101028,233200,6.733,6.733,6.733,6.733
USDSEK,20101028,233300,6.734,6.734,6.733,6.733
USDSEK,20101028,233400,6.733,6.733,6.732,6.732
USDSEK,20101028,233500,6.732,6.732,6.732,6.732
USDSEK,20101028,233600,6.733,6.733,6.733,6.733
USDSEK,20101028,233700,6.732,6.732,6.732,6.732
USDSEK,20101028,233800,6.732,6.732,6.732,6.732
USDSEK,20101028,233900,6.733,6.733,6.732,6.732
USDSEK,20101028,234000,6.733,6.733,6.733,6.733
USDSEK,20101028,234100,6.732,6.733,6.732,6.733
USDSEK,20101028,234200,6.733,6.733,6.733,6.733
USDSEK,20101028,234300,6.734,6.734,6.733,6.733
USDSEK,20101028,234400,6.733,6.733,6.733,6.733
USDSEK,20101028,234500,6.733,6.735,6.733,6.735
USDSEK,20101028,234600,6.734,6.734,6.734,6.734
USDSEK,20101028,234700,6.735,6.735,6.734,6.734
USDSEK,20101028,234800,6.734,6.734,6.734,6.734
USDSEK,20101028,234900,6.735,6.735,6.733,6.733
USDSEK,20101028,235000,6.734,6.734,6.733,6.734
USDSEK,20101028,235100,6.734,6.734,6.733,6.733
USDSEK,20101028,235200,6.733,6.733,6.733,6.733
USDSEK,20101028,235300,6.732,6.732,6.732,6.732
USDSEK,20101028,235400,6.733,6.733,6.732,6.732
USDSEK,20101028,235500,6.731,6.732,6.731,6.732
USDSEK,20101028,235600,6.732,6.733,6.732,6.733
USDSEK,20101028,235700,6.732,6.732,6.732,6.732
USDSEK,20101028,235800,6.732,6.732,6.731,6.731
USDSEK,20101028,235900,6.731,6.731,6.731,6.731
USDSEK,20101029,000000,6.730,6.731,6.730,6.731
USDSGD,20101028,000100,1.3031,1.3031,1.3030,1.3030
USDSGD,20101028,000200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,000300,1.3032,1.3032,1.3030,1.3030
USDSGD,20101028,000400,1.3029,1.3030,1.3029,1.3029
USDSGD,20101028,000500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101028,000600,1.3029,1.3030,1.3027,1.3030
USDSGD,20101028,000700,1.3031,1.3031,1.3028,1.3028
USDSGD,20101028,000800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101028,000900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101028,001000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101028,001100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101028,001200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101028,001300,1.3032,1.3033,1.3032,1.3033
USDSGD,20101028,001400,1.3033,1.3033,1.3030,1.3031
USDSGD,20101028,001500,1.3030,1.3032,1.3030,1.3032
USDSGD,20101028,001600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,001700,1.3032,1.3032,1.3032,1.3032
USDSGD,20101028,001800,1.3032,1.3032,1.3030,1.3030
USDSGD,20101028,001900,1.3032,1.3032,1.3030,1.3030
USDSGD,20101028,002000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002400,1.3031,1.3033,1.3031,1.3033
USDSGD,20101028,002500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101028,002900,1.3030,1.3033,1.3030,1.3033
USDSGD,20101028,003000,1.3037,1.3037,1.3036,1.3037
USDSGD,20101028,003100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101028,003200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101028,003300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101028,003400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101028,003500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101028,003600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101028,003700,1.3038,1.3039,1.3038,1.3039
USDSGD,20101028,003800,1.3039,1.3040,1.3039,1.3040
USDSGD,20101028,003900,1.3040,1.3041,1.3040,1.3041
USDSGD,20101028,004000,1.3042,1.3045,1.3042,1.3045
USDSGD,20101028,004100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101028,004200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101028,004300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101028,004400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101028,004500,1.3046,1.3046,1.3045,1.3045
USDSGD,20101028,004600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101028,004700,1.3046,1.3046,1.3045,1.3046
USDSGD,20101028,004800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101028,004900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101028,005000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101028,005100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101028,005200,1.3045,1.3045,1.3044,1.3045
USDSGD,20101028,005300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101028,005400,1.3045,1.3045,1.3041,1.3041
USDSGD,20101028,005500,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,005600,1.3040,1.3040,1.3039,1.3040
USDSGD,20101028,005700,1.3039,1.3040,1.3039,1.3040
USDSGD,20101028,005800,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,005900,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,010000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101028,010100,1.3040,1.3040,1.3040,1.3040
USDSGD,20101028,010200,1.3040,1.3040,1.3040,1.3040
USDSGD,20101028,010300,1.3041,1.3041,1.3040,1.3041
USDSGD,20101028,010400,1.3040,1.3041,1.3040,1.3041
USDSGD,20101028,010500,1.3040,1.3041,1.3040,1.3041
USDSGD,20101028,010600,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,010700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101028,010800,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,010900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101028,011000,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,011100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101028,011200,1.3040,1.3040,1.3039,1.3039
USDSGD,20101028,011300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101028,011400,1.3038,1.3040,1.3038,1.3038
USDSGD,20101028,011500,1.3035,1.3035,1.3031,1.3032
USDSGD,20101028,011600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101028,011700,1.3034,1.3034,1.3032,1.3032
USDSGD,20101028,011800,1.3033,1.3033,1.3032,1.3032
USDSGD,20101028,011900,1.3033,1.3033,1.3032,1.3032
USDSGD,20101028,012000,1.3033,1.3034,1.3033,1.3033
USDSGD,20101028,012100,1.3034,1.3034,1.3033,1.3034
USDSGD,20101028,012200,1.3034,1.3034,1.3034,1.3034
USDSGD,20101028,012300,1.3034,1.3034,1.3034,1.3034
USDSGD,20101028,012400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101028,012500,1.3033,1.3033,1.3032,1.3033
USDSGD,20101028,012600,1.3034,1.3036,1.3033,1.3033
USDSGD,20101028,012700,1.3035,1.3036,1.3033,1.3033
USDSGD,20101028,012800,1.3033,1.3033,1.3031,1.3031
USDSGD,20101028,012900,1.3030,1.3031,1.3029,1.3029
USDSGD,20101028,013000,1.3028,1.3029,1.3025,1.3025
USDSGD,20101028,013100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101028,013200,1.3026,1.3026,1.3025,1.3025
USDSGD,20101028,013300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101028,013400,1.3022,1.3024,1.3022,1.3023
USDSGD,20101028,013500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101028,013600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101028,013700,1.3024,1.3024,1.3022,1.3022
USDSGD,20101028,013800,1.3023,1.3024,1.3023,1.3024
USDSGD,20101028,013900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101028,014000,1.3024,1.3024,1.3021,1.3021
USDSGD,20101028,014100,1.3020,1.3022,1.3020,1.3021
USDSGD,20101028,014200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101028,014300,1.3023,1.3023,1.3021,1.3023
USDSGD,20101028,014400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101028,014500,1.3021,1.3021,1.3019,1.3019
USDSGD,20101028,014600,1.3020,1.3020,1.3018,1.3018
USDSGD,20101028,014700,1.3019,1.3019,1.3016,1.3016
USDSGD,20101028,014800,1.3016,1.3017,1.3016,1.3016
USDSGD,20101028,014900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101028,015000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101028,015100,1.3016,1.3017,1.3016,1.3017
USDSGD,20101028,015200,1.3016,1.3016,1.3015,1.3016
USDSGD,20101028,015300,1.3017,1.3018,1.3017,1.3018
USDSGD,20101028,015400,1.3018,1.3019,1.3018,1.3019
USDSGD,20101028,015500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101028,015600,1.3020,1.3020,1.3019,1.3019
USDSGD,20101028,015700,1.3020,1.3022,1.3020,1.3022
USDSGD,20101028,015800,1.3021,1.3022,1.3020,1.3022
USDSGD,20101028,015900,1.3023,1.3023,1.3022,1.3023
USDSGD,20101028,020000,1.3022,1.3022,1.3020,1.3020
USDSGD,20101028,020100,1.3019,1.3019,1.3018,1.3018
USDSGD,20101028,020200,1.3017,1.3017,1.3016,1.3016
USDSGD,20101028,020300,1.3017,1.3017,1.3016,1.3016
USDSGD,20101028,020400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101028,020500,1.3016,1.3018,1.3016,1.3017
USDSGD,20101028,020600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101028,020700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101028,020800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101028,020900,1.3017,1.3017,1.3016,1.3016
USDSGD,20101028,021000,1.3015,1.3016,1.3015,1.3016
USDSGD,20101028,021100,1.3017,1.3018,1.3017,1.3017
USDSGD,20101028,021200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101028,021300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101028,021400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101028,021500,1.3018,1.3018,1.3017,1.3017
USDSGD,20101028,021600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101028,021700,1.3018,1.3020,1.3018,1.3020
USDSGD,20101028,021800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101028,021900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101028,022000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101028,022100,1.3020,1.3020,1.3019,1.3019
USDSGD,20101028,022200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101028,022300,1.3020,1.3020,1.3018,1.3019
USDSGD,20101028,022400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101028,022500,1.3020,1.3020,1.3019,1.3019
USDSGD,20101028,022600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101028,022700,1.3018,1.3019,1.3018,1.3019
USDSGD,20101028,022800,1.3020,1.3021,1.3020,1.3021
USDSGD,20101028,022900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101028,023000,1.3022,1.3022,1.3020,1.3020
USDSGD,20101028,023100,1.3021,1.3021,1.3020,1.3021
USDSGD,20101028,023200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101028,023300,1.3022,1.3023,1.3021,1.3022
USDSGD,20101028,023400,1.3023,1.3023,1.3021,1.3021
USDSGD,20101028,023500,1.3020,1.3020,1.3018,1.3018
USDSGD,20101028,023600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101028,023700,1.3015,1.3015,1.3011,1.3011
USDSGD,20101028,023800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101028,023900,1.3010,1.3011,1.3010,1.3010
USDSGD,20101028,024000,1.3008,1.3008,1.3007,1.3007
USDSGD,20101028,024100,1.3007,1.3007,1.3007,1.3007
USDSGD,20101028,024200,1.3008,1.3008,1.3006,1.3006
USDSGD,20101028,024300,1.3005,1.3005,1.3002,1.3002
USDSGD,20101028,024400,1.3001,1.3003,1.3001,1.3003
USDSGD,20101028,024500,1.3004,1.3004,1.3004,1.3004
USDSGD,20101028,024600,1.3003,1.3004,1.3003,1.3004
USDSGD,20101028,024700,1.3003,1.3003,1.3002,1.3003
USDSGD,20101028,024800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101028,024900,1.3002,1.3002,1.3001,1.3001
USDSGD,20101028,025000,1.3000,1.3002,1.3000,1.3000
USDSGD,20101028,025100,1.3000,1.3000,1.3000,1.3000
USDSGD,20101028,025200,1.3001,1.3001,1.3001,1.3001
USDSGD,20101028,025300,1.3001,1.3001,1.3000,1.3000
USDSGD,20101028,025400,1.3001,1.3003,1.3001,1.3003
USDSGD,20101028,025500,1.3004,1.3004,1.3003,1.3003
USDSGD,20101028,025600,1.3004,1.3005,1.3002,1.3003
USDSGD,20101028,025700,1.3004,1.3006,1.3004,1.3006
USDSGD,20101028,025800,1.3005,1.3008,1.3005,1.3008
USDSGD,20101028,025900,1.3007,1.3008,1.3007,1.3008
USDSGD,20101028,030000,1.3007,1.3007,1.3006,1.3006
USDSGD,20101028,030100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101028,030200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101028,030300,1.3005,1.3007,1.3005,1.3006
USDSGD,20101028,030400,1.3007,1.3007,1.3007,1.3007
USDSGD,20101028,030500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101028,030600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101028,030700,1.3007,1.3008,1.3007,1.3007
USDSGD,20101028,030800,1.3006,1.3007,1.3006,1.3006
USDSGD,20101028,030900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101028,031000,1.3006,1.3008,1.3006,1.3008
USDSGD,20101028,031100,1.3009,1.3010,1.3009,1.3010
USDSGD,20101028,031200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101028,031300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101028,031400,1.3012,1.3012,1.3011,1.3012
USDSGD,20101028,031500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101028,031600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101028,031700,1.3010,1.3014,1.3010,1.3014
USDSGD,20101028,031800,1.3016,1.3016,1.3011,1.3013
USDSGD,20101028,031900,1.3014,1.3014,1.3013,1.3013
USDSGD,20101028,032000,1.3014,1.3014,1.3011,1.3011
USDSGD,20101028,032100,1.3012,1.3013,1.3012,1.3013
USDSGD,20101028,032200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,032300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,032400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,032500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,032600,1.3014,1.3014,1.3013,1.3014
USDSGD,20101028,032700,1.3013,1.3014,1.3013,1.3014
USDSGD,20101028,032800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,032900,1.3013,1.3015,1.3013,1.3015
USDSGD,20101028,033000,1.3014,1.3014,1.3013,1.3013
USDSGD,20101028,033100,1.3014,1.3016,1.3014,1.3016
USDSGD,20101028,033200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101028,033300,1.3016,1.3017,1.3016,1.3017
USDSGD,20101028,033400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101028,033500,1.3016,1.3017,1.3016,1.3017
USDSGD,20101028,033600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101028,033700,1.3017,1.3021,1.3017,1.3019
USDSGD,20101028,033800,1.3020,1.3022,1.3020,1.3022
USDSGD,20101028,033900,1.3025,1.3025,1.3022,1.3022
USDSGD,20101028,034000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101028,034100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101028,034200,1.3022,1.3023,1.3022,1.3022
USDSGD,20101028,034300,1.3024,1.3024,1.3020,1.3020
USDSGD,20101028,034400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101028,034500,1.3019,1.3020,1.3018,1.3018
USDSGD,20101028,034600,1.3017,1.3018,1.3017,1.3017
USDSGD,20101028,034700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101028,034800,1.3015,1.3015,1.3014,1.3014
USDSGD,20101028,034900,1.3015,1.3016,1.3013,1.3014
USDSGD,20101028,035000,1.3013,1.3014,1.3013,1.3014
USDSGD,20101028,035100,1.3013,1.3014,1.3013,1.3014
USDSGD,20101028,035200,1.3015,1.3015,1.3013,1.3013
USDSGD,20101028,035300,1.3014,1.3015,1.3014,1.3015
USDSGD,20101028,035400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101028,035500,1.3014,1.3015,1.3014,1.3014
USDSGD,20101028,035600,1.3015,1.3016,1.3015,1.3016
USDSGD,20101028,035700,1.3015,1.3016,1.3015,1.3016
USDSGD,20101028,035800,1.3015,1.3016,1.3015,1.3015
USDSGD,20101028,035900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101028,040000,1.3015,1.3015,1.3013,1.3013
USDSGD,20101028,040100,1.3013,1.3014,1.3013,1.3013
USDSGD,20101028,040200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101028,040300,1.3014,1.3015,1.3013,1.3015
USDSGD,20101028,040400,1.3016,1.3016,1.3015,1.3015
USDSGD,20101028,040500,1.3015,1.3016,1.3015,1.3016
USDSGD,20101028,040600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101028,040700,1.3017,1.3017,1.3016,1.3017
USDSGD,20101028,040800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101028,040900,1.3016,1.3017,1.3014,1.3014
USDSGD,20101028,041000,1.3013,1.3014,1.3013,1.3014
USDSGD,20101028,041100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101028,041200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,041300,1.3013,1.3014,1.3013,1.3013
USDSGD,20101028,041400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,041500,1.3014,1.3014,1.3013,1.3013
USDSGD,20101028,041600,1.3012,1.3013,1.3012,1.3012
USDSGD,20101028,041700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101028,041800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101028,041900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101028,042000,1.3014,1.3014,1.3013,1.3013
USDSGD,20101028,042100,1.3014,1.3015,1.3013,1.3015
USDSGD,20101028,042200,1.3014,1.3014,1.3012,1.3013
USDSGD,20101028,042300,1.3012,1.3012,1.3011,1.3011
USDSGD,20101028,042400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101028,042500,1.3012,1.3012,1.3011,1.3011
USDSGD,20101028,042600,1.3010,1.3010,1.3006,1.3009
USDSGD,20101028,042700,1.3008,1.3008,1.3005,1.3005
USDSGD,20101028,042800,1.3006,1.3006,1.3005,1.3005
USDSGD,20101028,042900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101028,043000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101028,043100,1.3003,1.3003,1.3002,1.3002
USDSGD,20101028,043200,1.3001,1.3002,1.3001,1.3002
USDSGD,20101028,043300,1.3002,1.3002,1.3001,1.3001
USDSGD,20101028,043400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101028,043500,1.3000,1.3001,1.3000,1.3001
USDSGD,20101028,043600,1.3000,1.3000,1.2998,1.2998
USDSGD,20101028,043700,1.2997,1.2998,1.2990,1.2990
USDSGD,20101028,043800,1.2991,1.2994,1.2991,1.2994
USDSGD,20101028,043900,1.2992,1.2994,1.2992,1.2994
USDSGD,20101028,044000,1.2994,1.2995,1.2993,1.2994
USDSGD,20101028,044100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,044200,1.2995,1.2996,1.2995,1.2996
USDSGD,20101028,044300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,044400,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,044500,1.2995,1.2996,1.2995,1.2996
USDSGD,20101028,044600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,044700,1.2997,1.2997,1.2996,1.2996
USDSGD,20101028,044800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,044900,1.2996,1.2996,1.2995,1.2995
USDSGD,20101028,045000,1.2996,1.2997,1.2996,1.2997
USDSGD,20101028,045100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,045200,1.2998,1.2999,1.2998,1.2999
USDSGD,20101028,045300,1.2998,1.2998,1.2997,1.2997
USDSGD,20101028,045400,1.2998,1.2999,1.2998,1.2998
USDSGD,20101028,045500,1.2997,1.3000,1.2997,1.3000
USDSGD,20101028,045600,1.2999,1.2999,1.2999,1.2999
USDSGD,20101028,045700,1.2998,1.2999,1.2997,1.2997
USDSGD,20101028,045800,1.2997,1.2999,1.2997,1.2999
USDSGD,20101028,045900,1.3000,1.3000,1.2999,1.2999
USDSGD,20101028,050000,1.3001,1.3001,1.2998,1.2998
USDSGD,20101028,050100,1.2998,1.2998,1.2998,1.2998
USDSGD,20101028,050200,1.2999,1.2999,1.2998,1.2998
USDSGD,20101028,050300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101028,050400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101028,050500,1.2998,1.2999,1.2998,1.2999
USDSGD,20101028,050600,1.2998,1.2998,1.2996,1.2997
USDSGD,20101028,050700,1.2996,1.2997,1.2996,1.2996
USDSGD,20101028,050800,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,050900,1.2996,1.2996,1.2995,1.2996
USDSGD,20101028,051000,1.2995,1.2995,1.2994,1.2995
USDSGD,20101028,051100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,051200,1.2994,1.2994,1.2987,1.2987
USDSGD,20101028,051300,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,051400,1.2988,1.2988,1.2986,1.2986
USDSGD,20101028,051500,1.2985,1.2985,1.2983,1.2983
USDSGD,20101028,051600,1.2982,1.2982,1.2981,1.2981
USDSGD,20101028,051700,1.2981,1.2982,1.2981,1.2981
USDSGD,20101028,051800,1.2982,1.2986,1.2982,1.2986
USDSGD,20101028,051900,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,052000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,052100,1.2987,1.2987,1.2985,1.2985
USDSGD,20101028,052200,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,052300,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,052400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,052500,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,052600,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,052700,1.2986,1.2987,1.2986,1.2986
USDSGD,20101028,052800,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,052900,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,053000,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,053100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,053200,1.2988,1.2989,1.2988,1.2989
USDSGD,20101028,053300,1.2988,1.2989,1.2987,1.2987
USDSGD,20101028,053400,1.2987,1.2987,1.2985,1.2985
USDSGD,20101028,053500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,053600,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,053700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,053800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,053900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,054000,1.2982,1.2983,1.2981,1.2981
USDSGD,20101028,054100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,054200,1.2982,1.2982,1.2978,1.2978
USDSGD,20101028,054300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,054400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,054500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,054600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,054700,1.2981,1.2982,1.2981,1.2981
USDSGD,20101028,054800,1.2981,1.2983,1.2981,1.2983
USDSGD,20101028,054900,1.2981,1.2982,1.2981,1.2982
USDSGD,20101028,055000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,055100,1.2982,1.2983,1.2982,1.2982
USDSGD,20101028,055200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,055300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,055400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,055500,1.2983,1.2983,1.2980,1.2980
USDSGD,20101028,055600,1.2981,1.2982,1.2981,1.2981
USDSGD,20101028,055700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,055800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,055900,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,060000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,060100,1.2981,1.2981,1.2979,1.2979
USDSGD,20101028,060200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,060300,1.2980,1.2982,1.2979,1.2982
USDSGD,20101028,060400,1.2983,1.2983,1.2981,1.2981
USDSGD,20101028,060500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,060600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,060700,1.2983,1.2983,1.2982,1.2982
USDSGD,20101028,060800,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,060900,1.2985,1.2985,1.2983,1.2983
USDSGD,20101028,061000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,061100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,061200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,061300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,061400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,061500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,061600,1.2982,1.2983,1.2982,1.2982
USDSGD,20101028,061700,1.2983,1.2983,1.2981,1.2981
USDSGD,20101028,061800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,061900,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,062000,1.2980,1.2980,1.2976,1.2977
USDSGD,20101028,062100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101028,062200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101028,062300,1.2975,1.2976,1.2971,1.2971
USDSGD,20101028,062400,1.2972,1.2973,1.2972,1.2973
USDSGD,20101028,062500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101028,062600,1.2974,1.2976,1.2974,1.2976
USDSGD,20101028,062700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101028,062800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101028,062900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101028,063000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101028,063100,1.2975,1.2976,1.2975,1.2976
USDSGD,20101028,063200,1.2976,1.2978,1.2976,1.2978
USDSGD,20101028,063300,1.2977,1.2982,1.2977,1.2981
USDSGD,20101028,063400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,063500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101028,063600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,063700,1.2982,1.2983,1.2982,1.2983
USDSGD,20101028,063800,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,063900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,064000,1.2984,1.2986,1.2984,1.2986
USDSGD,20101028,064100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,064200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,064300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,064400,1.2985,1.2985,1.2982,1.2982
USDSGD,20101028,064500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,064600,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,064700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,064800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,064900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,065000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,065100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,065200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,065300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,065400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,065500,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,065600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,065700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,065800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101028,065900,1.2984,1.2985,1.2983,1.2983
USDSGD,20101028,070000,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,070100,1.2984,1.2985,1.2984,1.2984
USDSGD,20101028,070200,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,070300,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,070400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,070500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,070600,1.2985,1.2986,1.2985,1.2985
USDSGD,20101028,070700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,070800,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,070900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,071000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,071100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,071200,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,071300,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,071400,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,071500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,071600,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,071700,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,071800,1.2986,1.2986,1.2985,1.2986
USDSGD,20101028,071900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,072000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,072100,1.2986,1.2986,1.2985,1.2986
USDSGD,20101028,072200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,072300,1.2985,1.2985,1.2984,1.2985
USDSGD,20101028,072400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,072500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,072600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,072700,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,072800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,072900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,073000,1.2987,1.2990,1.2987,1.2990
USDSGD,20101028,073100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101028,073200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,073300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101028,073400,1.2989,1.2989,1.2986,1.2986
USDSGD,20101028,073500,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,073600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,073700,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,073800,1.2988,1.2988,1.2987,1.2987
USDSGD,20101028,073900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,074000,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,074100,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,074200,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,074300,1.2988,1.2988,1.2986,1.2986
USDSGD,20101028,074400,1.2986,1.2987,1.2986,1.2986
USDSGD,20101028,074500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,074600,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,074700,1.2987,1.2988,1.2987,1.2987
USDSGD,20101028,074800,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,074900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,075000,1.2986,1.2987,1.2986,1.2986
USDSGD,20101028,075100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,075200,1.2984,1.2984,1.2982,1.2982
USDSGD,20101028,075300,1.2981,1.2983,1.2981,1.2983
USDSGD,20101028,075400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101028,075500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,075600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,075700,1.2984,1.2984,1.2982,1.2983
USDSGD,20101028,075800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,075900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,080000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,080100,1.2986,1.2988,1.2984,1.2984
USDSGD,20101028,080200,1.2985,1.2989,1.2985,1.2989
USDSGD,20101028,080300,1.2988,1.2989,1.2988,1.2988
USDSGD,20101028,080400,1.2989,1.2989,1.2988,1.2988
USDSGD,20101028,080500,1.2989,1.2989,1.2987,1.2987
USDSGD,20101028,080600,1.2988,1.2989,1.2988,1.2989
USDSGD,20101028,080700,1.2988,1.2989,1.2988,1.2988
USDSGD,20101028,080800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,080900,1.2989,1.2989,1.2988,1.2988
USDSGD,20101028,081000,1.2988,1.2988,1.2987,1.2987
USDSGD,20101028,081100,1.2986,1.2987,1.2986,1.2987
USDSGD,20101028,081200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,081300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,081400,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,081500,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,081600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,081700,1.2985,1.2985,1.2984,1.2984
USDSGD,20101028,081800,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,081900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,082000,1.2986,1.2987,1.2985,1.2985
USDSGD,20101028,082100,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,082200,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,082300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,082400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,082500,1.2986,1.2986,1.2982,1.2982
USDSGD,20101028,082600,1.2981,1.2982,1.2981,1.2982
USDSGD,20101028,082700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,082800,1.2981,1.2981,1.2979,1.2979
USDSGD,20101028,082900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,083000,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,083100,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,083200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,083300,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,083400,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,083500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,083600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,083700,1.2979,1.2979,1.2978,1.2979
USDSGD,20101028,083800,1.2980,1.2981,1.2980,1.2981
USDSGD,20101028,083900,1.2981,1.2982,1.2981,1.2982
USDSGD,20101028,084000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,084100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,084200,1.2978,1.2980,1.2978,1.2980
USDSGD,20101028,084300,1.2980,1.2983,1.2980,1.2983
USDSGD,20101028,084400,1.2984,1.2984,1.2981,1.2981
USDSGD,20101028,084500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,084600,1.2984,1.2984,1.2982,1.2982
USDSGD,20101028,084700,1.2983,1.2983,1.2982,1.2982
USDSGD,20101028,084800,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,084900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,085000,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,085100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,085200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,085300,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,085400,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,085500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,085600,1.2987,1.2987,1.2985,1.2985
USDSGD,20101028,085700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101028,085800,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,085900,1.2985,1.2985,1.2983,1.2984
USDSGD,20101028,090000,1.2985,1.2985,1.2984,1.2984
USDSGD,20101028,090100,1.2985,1.2986,1.2984,1.2985
USDSGD,20101028,090200,1.2983,1.2985,1.2983,1.2985
USDSGD,20101028,090300,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,090400,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,090500,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,090600,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,090700,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,090800,1.2983,1.2983,1.2981,1.2981
USDSGD,20101028,090900,1.2982,1.2982,1.2981,1.2982
USDSGD,20101028,091000,1.2984,1.2985,1.2984,1.2985
USDSGD,20101028,091100,1.2986,1.2987,1.2985,1.2987
USDSGD,20101028,091200,1.2990,1.2992,1.2990,1.2990
USDSGD,20101028,091300,1.2989,1.2990,1.2989,1.2989
USDSGD,20101028,091400,1.2990,1.2990,1.2989,1.2990
USDSGD,20101028,091500,1.2989,1.2990,1.2989,1.2989
USDSGD,20101028,091600,1.2990,1.2997,1.2990,1.2997
USDSGD,20101028,091700,1.2996,1.2997,1.2995,1.2997
USDSGD,20101028,091800,1.2996,1.2996,1.2993,1.2993
USDSGD,20101028,091900,1.2994,1.2994,1.2991,1.2993
USDSGD,20101028,092000,1.2992,1.2992,1.2992,1.2992
USDSGD,20101028,092100,1.2991,1.2991,1.2991,1.2991
USDSGD,20101028,092200,1.2992,1.2992,1.2990,1.2990
USDSGD,20101028,092300,1.2990,1.2991,1.2990,1.2991
USDSGD,20101028,092400,1.2992,1.2992,1.2990,1.2990
USDSGD,20101028,092500,1.2989,1.2990,1.2989,1.2990
USDSGD,20101028,092600,1.2991,1.2993,1.2991,1.2993
USDSGD,20101028,092700,1.2994,1.2995,1.2994,1.2995
USDSGD,20101028,092800,1.2994,1.2995,1.2994,1.2995
USDSGD,20101028,092900,1.2994,1.2994,1.2993,1.2994
USDSGD,20101028,093000,1.2993,1.2996,1.2993,1.2996
USDSGD,20101028,093100,1.2995,1.3000,1.2994,1.3000
USDSGD,20101028,093200,1.2999,1.3001,1.2999,1.3000
USDSGD,20101028,093300,1.2999,1.3000,1.2999,1.3000
USDSGD,20101028,093400,1.2999,1.3000,1.2999,1.3000
USDSGD,20101028,093500,1.2999,1.2999,1.2997,1.2997
USDSGD,20101028,093600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101028,093700,1.2997,1.2997,1.2992,1.2993
USDSGD,20101028,093800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101028,093900,1.2994,1.2995,1.2994,1.2995
USDSGD,20101028,094000,1.2994,1.2995,1.2994,1.2994
USDSGD,20101028,094100,1.2995,1.2996,1.2994,1.2996
USDSGD,20101028,094200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,094300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,094400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,094500,1.2998,1.2998,1.2997,1.2998
USDSGD,20101028,094600,1.2999,1.2999,1.2998,1.2998
USDSGD,20101028,094700,1.3000,1.3000,1.2997,1.2997
USDSGD,20101028,094800,1.2997,1.2997,1.2995,1.2995
USDSGD,20101028,094900,1.2994,1.2996,1.2994,1.2995
USDSGD,20101028,095000,1.2996,1.2996,1.2995,1.2995
USDSGD,20101028,095100,1.2996,1.2996,1.2995,1.2995
USDSGD,20101028,095200,1.2996,1.2996,1.2994,1.2994
USDSGD,20101028,095300,1.2992,1.2993,1.2992,1.2993
USDSGD,20101028,095400,1.2993,1.2993,1.2992,1.2992
USDSGD,20101028,095500,1.2993,1.2994,1.2993,1.2994
USDSGD,20101028,095600,1.2995,1.2996,1.2995,1.2996
USDSGD,20101028,095700,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,095800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,095900,1.2997,1.2997,1.2997,1.2997
USDSGD,20101028,100000,1.2997,1.2998,1.2997,1.2998
USDSGD,20101028,100100,1.2998,1.2998,1.2998,1.2998
USDSGD,20101028,100200,1.2999,1.2999,1.2998,1.2998
USDSGD,20101028,100300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101028,100400,1.2998,1.3002,1.2998,1.3000
USDSGD,20101028,100500,1.3002,1.3002,1.3002,1.3002
USDSGD,20101028,100600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101028,100700,1.3001,1.3004,1.3001,1.3004
USDSGD,20101028,100800,1.3005,1.3005,1.3004,1.3005
USDSGD,20101028,100900,1.3005,1.3006,1.3005,1.3006
USDSGD,20101028,101000,1.3006,1.3006,1.3004,1.3004
USDSGD,20101028,101100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101028,101200,1.3003,1.3003,1.3000,1.3001
USDSGD,20101028,101300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101028,101400,1.3000,1.3001,1.3000,1.3001
USDSGD,20101028,101500,1.3002,1.3002,1.3001,1.3001
USDSGD,20101028,101600,1.3001,1.3001,1.3000,1.3000
USDSGD,20101028,101700,1.3001,1.3001,1.2999,1.3000
USDSGD,20101028,101800,1.3001,1.3001,1.2999,1.3000
USDSGD,20101028,101900,1.2999,1.3000,1.2999,1.3000
USDSGD,20101028,102000,1.2999,1.2999,1.2998,1.2998
USDSGD,20101028,102100,1.2997,1.2997,1.2996,1.2996
USDSGD,20101028,102200,1.2995,1.2996,1.2995,1.2996
USDSGD,20101028,102300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,102400,1.2994,1.2995,1.2994,1.2995
USDSGD,20101028,102500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,102600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101028,102700,1.2995,1.2996,1.2994,1.2994
USDSGD,20101028,102800,1.2993,1.2993,1.2990,1.2990
USDSGD,20101028,102900,1.2989,1.2990,1.2989,1.2990
USDSGD,20101028,103000,1.2991,1.2992,1.2991,1.2992
USDSGD,20101028,103100,1.2991,1.2991,1.2990,1.2990
USDSGD,20101028,103200,1.2989,1.2990,1.2989,1.2990
USDSGD,20101028,103300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,103400,1.2990,1.2991,1.2990,1.2991
USDSGD,20101028,103500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,103600,1.2990,1.2991,1.2990,1.2990
USDSGD,20101028,103700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,103800,1.2991,1.2991,1.2990,1.2990
USDSGD,20101028,103900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,104000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,104100,1.2989,1.2991,1.2989,1.2990
USDSGD,20101028,104200,1.2991,1.2992,1.2991,1.2992
USDSGD,20101028,104300,1.2991,1.2991,1.2990,1.2991
USDSGD,20101028,104400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,104500,1.2990,1.2991,1.2990,1.2990
USDSGD,20101028,104600,1.2991,1.2991,1.2990,1.2990
USDSGD,20101028,104700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,104800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,104900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101028,105000,1.2990,1.2990,1.2988,1.2988
USDSGD,20101028,105100,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,105200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,105300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,105400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,105500,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,105600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,105700,1.2988,1.2988,1.2987,1.2988
USDSGD,20101028,105800,1.2987,1.2988,1.2987,1.2988
USDSGD,20101028,105900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101028,110000,1.2986,1.2986,1.2984,1.2984
USDSGD,20101028,110100,1.2983,1.2985,1.2983,1.2985
USDSGD,20101028,110200,1.2984,1.2986,1.2984,1.2985
USDSGD,20101028,110300,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,110400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101028,110500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,110600,1.2985,1.2987,1.2985,1.2987
USDSGD,20101028,110700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,110800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,110900,1.2988,1.2988,1.2987,1.2987
USDSGD,20101028,111000,1.2988,1.2988,1.2986,1.2987
USDSGD,20101028,111100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101028,111200,1.2984,1.2985,1.2982,1.2982
USDSGD,20101028,111300,1.2981,1.2982,1.2981,1.2982
USDSGD,20101028,111400,1.2981,1.2982,1.2981,1.2982
USDSGD,20101028,111600,1.2982,1.2983,1.2982,1.2983
USDSGD,20101028,111700,1.2982,1.2983,1.2982,1.2982
USDSGD,20101028,111800,1.2983,1.2983,1.2982,1.2983
USDSGD,20101028,111900,1.2982,1.2983,1.2982,1.2983
USDSGD,20101028,112000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,112100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,112200,1.2982,1.2983,1.2981,1.2981
USDSGD,20101028,112300,1.2982,1.2982,1.2979,1.2979
USDSGD,20101028,112400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,112500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101028,112600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,112700,1.2979,1.2980,1.2978,1.2980
USDSGD,20101028,112800,1.2979,1.2980,1.2978,1.2978
USDSGD,20101028,112900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,113000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,113100,1.2980,1.2980,1.2979,1.2980
USDSGD,20101028,113200,1.2980,1.2982,1.2980,1.2982
USDSGD,20101028,113300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101028,113400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,113500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,113600,1.2983,1.2983,1.2982,1.2982
USDSGD,20101028,113700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,113800,1.2983,1.2983,1.2982,1.2982
USDSGD,20101028,113900,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,114000,1.2983,1.2985,1.2983,1.2985
USDSGD,20101028,114100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101028,114200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,114300,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,114400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101028,114500,1.2985,1.2985,1.2983,1.2983
USDSGD,20101028,114600,1.2984,1.2985,1.2982,1.2982
USDSGD,20101028,114700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,114800,1.2981,1.2981,1.2976,1.2976
USDSGD,20101028,114900,1.2976,1.2977,1.2976,1.2977
USDSGD,20101028,115000,1.2976,1.2976,1.2975,1.2976
USDSGD,20101028,115100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101028,115200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101028,115300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101028,115400,1.2978,1.2979,1.2978,1.2978
USDSGD,20101028,115500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101028,115600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,115700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,115800,1.2978,1.2978,1.2977,1.2978
USDSGD,20101028,115900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,120000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101028,120100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101028,120200,1.2978,1.2978,1.2977,1.2977
USDSGD,20101028,120300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,120400,1.2977,1.2978,1.2977,1.2978
USDSGD,20101028,120500,1.2979,1.2979,1.2978,1.2979
USDSGD,20101028,120600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,120700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,120800,1.2980,1.2981,1.2980,1.2981
USDSGD,20101028,120900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,121000,1.2980,1.2981,1.2980,1.2981
USDSGD,20101028,121100,1.2982,1.2983,1.2982,1.2983
USDSGD,20101028,121200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,121900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101028,122000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101028,122100,1.2984,1.2984,1.2983,1.2983
USDSGD,20101028,122200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101028,122900,1.2983,1.2984,1.2983,1.2984
USDSGD,20101028,123000,1.2983,1.2985,1.2983,1.2985
USDSGD,20101028,123100,1.2987,1.2987,1.2986,1.2986
USDSGD,20101028,123200,1.2985,1.2986,1.2985,1.2986
USDSGD,20101028,123300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101028,123400,1.2986,1.2986,1.2983,1.2983
USDSGD,20101028,123500,1.2981,1.2982,1.2981,1.2982
USDSGD,20101028,123600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,123700,1.2981,1.2981,1.2980,1.2980
USDSGD,20101028,123800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,123900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,124000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,124100,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,124200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,124300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,124400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,124500,1.2980,1.2980,1.2978,1.2979
USDSGD,20101028,124700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,124800,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,124900,1.2980,1.2981,1.2980,1.2980
USDSGD,20101028,125000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,125100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,125200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,125300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,125400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,125500,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,125600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,125700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,125800,1.2978,1.2980,1.2978,1.2980
USDSGD,20101028,125900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,130000,1.2980,1.2981,1.2980,1.2981
USDSGD,20101028,130100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,130200,1.2980,1.2981,1.2980,1.2981
USDSGD,20101028,130300,1.2981,1.2981,1.2980,1.2980
USDSGD,20101028,130400,1.2981,1.2983,1.2980,1.2983
USDSGD,20101028,130500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,130600,1.2983,1.2983,1.2982,1.2982
USDSGD,20101028,130700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,130800,1.2983,1.2983,1.2981,1.2982
USDSGD,20101028,130900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101028,131000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,131100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,131200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,131300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101028,131400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,131500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,131600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101028,131700,1.2980,1.2981,1.2980,1.2981
USDSGD,20101028,131800,1.2981,1.2981,1.2978,1.2978
USDSGD,20101028,131900,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,132000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,132100,1.2979,1.2979,1.2978,1.2978
USDSGD,20101028,132200,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,132300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,132400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,132500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,132600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,132700,1.2978,1.2978,1.2977,1.2978
USDSGD,20101028,132800,1.2977,1.2978,1.2977,1.2978
USDSGD,20101028,132900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101028,133000,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,133100,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,133200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,133400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,133500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,133600,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,133700,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,133800,1.2979,1.2979,1.2978,1.2979
USDSGD,20101028,133900,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,134000,1.2980,1.2980,1.2977,1.2978
USDSGD,20101028,134100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,134200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,134300,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,134400,1.2980,1.2980,1.2978,1.2978
USDSGD,20101028,134500,1.2979,1.2979,1.2978,1.2979
USDSGD,20101028,134600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,134700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,134800,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,134900,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,135000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,135100,1.2979,1.2980,1.2979,1.2979
USDSGD,20101028,135200,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,135300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,135400,1.2979,1.2979,1.2978,1.2979
USDSGD,20101028,135500,1.2978,1.2978,1.2977,1.2977
USDSGD,20101028,135600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,135700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,135800,1.2978,1.2978,1.2977,1.2978
USDSGD,20101028,135900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,140000,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,140100,1.2980,1.2980,1.2979,1.2979
USDSGD,20101028,140200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,140300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,140400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,140500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,140600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101028,140700,1.2981,1.2981,1.2980,1.2980
USDSGD,20101028,140800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,140900,1.2981,1.2981,1.2978,1.2978
USDSGD,20101028,141000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101028,141100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101028,141200,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,141300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101028,141400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101028,141500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101028,141600,1.2978,1.2979,1.2978,1.2979
USDSGD,20101028,141700,1.2978,1.2978,1.2975,1.2975
USDSGD,20101028,141800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101028,141900,1.2974,1.2974,1.2973,1.2973
USDSGD,20101028,142000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101028,142100,1.2974,1.2974,1.2973,1.2973
USDSGD,20101028,142200,1.2971,1.2972,1.2971,1.2972
USDSGD,20101028,142300,1.2972,1.2973,1.2972,1.2972
USDSGD,20101028,142400,1.2973,1.2974,1.2973,1.2973
USDSGD,20101028,142500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101028,142600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101028,142700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101028,142800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101028,142900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101028,143000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101028,143100,1.2972,1.2972,1.2971,1.2971
USDSGD,20101028,143200,1.2971,1.2972,1.2971,1.2971
USDSGD,20101028,143300,1.2970,1.2970,1.2968,1.2968
USDSGD,20101028,143400,1.2967,1.2967,1.2962,1.2962
USDSGD,20101028,143500,1.2961,1.2962,1.2961,1.2961
USDSGD,20101028,143600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,143700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,143800,1.2962,1.2962,1.2959,1.2959
USDSGD,20101028,143900,1.2960,1.2960,1.2959,1.2960
USDSGD,20101028,144000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,144100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,144200,1.2959,1.2960,1.2959,1.2959
USDSGD,20101028,144300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,144400,1.2958,1.2960,1.2958,1.2960
USDSGD,20101028,144500,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,144600,1.2959,1.2960,1.2959,1.2959
USDSGD,20101028,144700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,144800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,144900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,145000,1.2960,1.2961,1.2960,1.2961
USDSGD,20101028,145100,1.2962,1.2966,1.2962,1.2965
USDSGD,20101028,145200,1.2966,1.2966,1.2965,1.2965
USDSGD,20101028,145300,1.2965,1.2965,1.2964,1.2964
USDSGD,20101028,145400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101028,145500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,145600,1.2963,1.2963,1.2962,1.2962
USDSGD,20101028,145700,1.2962,1.2965,1.2962,1.2965
USDSGD,20101028,145800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101028,145900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101028,150000,1.2965,1.2965,1.2961,1.2961
USDSGD,20101028,150100,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,150200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,150300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,150400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,150500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,150600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,150700,1.2960,1.2962,1.2959,1.2959
USDSGD,20101028,150800,1.2960,1.2961,1.2960,1.2960
USDSGD,20101028,150900,1.2959,1.2960,1.2959,1.2960
USDSGD,20101028,151000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,151100,1.2958,1.2959,1.2958,1.2959
USDSGD,20101028,151200,1.2958,1.2959,1.2958,1.2959
USDSGD,20101028,151300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,151400,1.2958,1.2959,1.2958,1.2959
USDSGD,20101028,151500,1.2958,1.2959,1.2958,1.2959
USDSGD,20101028,151600,1.2958,1.2959,1.2958,1.2958
USDSGD,20101028,151700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,151800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,151900,1.2960,1.2960,1.2957,1.2957
USDSGD,20101028,152000,1.2958,1.2958,1.2956,1.2957
USDSGD,20101028,152100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,152200,1.2956,1.2958,1.2956,1.2958
USDSGD,20101028,152300,1.2957,1.2957,1.2951,1.2951
USDSGD,20101028,152400,1.2952,1.2953,1.2951,1.2951
USDSGD,20101028,152500,1.2950,1.2951,1.2950,1.2951
USDSGD,20101028,152600,1.2951,1.2951,1.2950,1.2950
USDSGD,20101028,152700,1.2951,1.2952,1.2951,1.2951
USDSGD,20101028,152800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101028,152900,1.2953,1.2954,1.2953,1.2954
USDSGD,20101028,153000,1.2953,1.2954,1.2953,1.2954
USDSGD,20101028,153100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,153200,1.2956,1.2958,1.2956,1.2957
USDSGD,20101028,153300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,153400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,153500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,153600,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,153700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,153800,1.2955,1.2956,1.2955,1.2955
USDSGD,20101028,153900,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,154000,1.2955,1.2955,1.2954,1.2955
USDSGD,20101028,154100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,154200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,154300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,154400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,154500,1.2956,1.2956,1.2955,1.2956
USDSGD,20101028,154600,1.2956,1.2957,1.2956,1.2957
USDSGD,20101028,154700,1.2956,1.2957,1.2955,1.2956
USDSGD,20101028,154800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,154900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,155000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,155100,1.2956,1.2958,1.2955,1.2955
USDSGD,20101028,155300,1.2955,1.2956,1.2955,1.2955
USDSGD,20101028,155400,1.2956,1.2956,1.2954,1.2954
USDSGD,20101028,155500,1.2953,1.2953,1.2951,1.2951
USDSGD,20101028,155600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101028,155700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101028,155800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101028,155900,1.2952,1.2952,1.2950,1.2950
USDSGD,20101028,160000,1.2951,1.2951,1.2948,1.2949
USDSGD,20101028,160100,1.2950,1.2951,1.2947,1.2947
USDSGD,20101028,160200,1.2946,1.2946,1.2943,1.2944
USDSGD,20101028,160300,1.2945,1.2949,1.2945,1.2949
USDSGD,20101028,160400,1.2950,1.2950,1.2948,1.2950
USDSGD,20101028,160500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,160600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,160700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,160800,1.2949,1.2951,1.2949,1.2950
USDSGD,20101028,160900,1.2949,1.2949,1.2948,1.2948
USDSGD,20101028,161000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,161100,1.2947,1.2947,1.2946,1.2946
USDSGD,20101028,161200,1.2945,1.2946,1.2945,1.2946
USDSGD,20101028,161300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101028,161400,1.2947,1.2948,1.2947,1.2947
USDSGD,20101028,161500,1.2946,1.2946,1.2944,1.2946
USDSGD,20101028,161600,1.2947,1.2951,1.2947,1.2951
USDSGD,20101028,161700,1.2950,1.2951,1.2950,1.2951
USDSGD,20101028,161800,1.2950,1.2951,1.2950,1.2951
USDSGD,20101028,161900,1.2952,1.2953,1.2952,1.2952
USDSGD,20101028,162000,1.2953,1.2956,1.2953,1.2956
USDSGD,20101028,162100,1.2955,1.2955,1.2953,1.2955
USDSGD,20101028,162200,1.2954,1.2955,1.2953,1.2953
USDSGD,20101028,162300,1.2950,1.2952,1.2949,1.2952
USDSGD,20101028,162400,1.2953,1.2955,1.2953,1.2955
USDSGD,20101028,162500,1.2953,1.2955,1.2953,1.2953
USDSGD,20101028,162600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,162700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,162800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,162900,1.2956,1.2961,1.2956,1.2961
USDSGD,20101028,163000,1.2962,1.2965,1.2960,1.2965
USDSGD,20101028,163100,1.2966,1.2969,1.2965,1.2968
USDSGD,20101028,163200,1.2967,1.2968,1.2967,1.2967
USDSGD,20101028,163300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101028,163400,1.2966,1.2966,1.2959,1.2960
USDSGD,20101028,163500,1.2960,1.2962,1.2960,1.2962
USDSGD,20101028,163600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,163700,1.2961,1.2961,1.2959,1.2959
USDSGD,20101028,163800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,163900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101028,164000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,164100,1.2961,1.2964,1.2961,1.2962
USDSGD,20101028,164200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101028,164300,1.2965,1.2965,1.2964,1.2964
USDSGD,20101028,164400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101028,164500,1.2964,1.2964,1.2962,1.2962
USDSGD,20101028,164600,1.2963,1.2964,1.2963,1.2964
USDSGD,20101028,164700,1.2964,1.2965,1.2964,1.2965
USDSGD,20101028,164800,1.2965,1.2965,1.2964,1.2964
USDSGD,20101028,164900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101028,165000,1.2963,1.2963,1.2962,1.2962
USDSGD,20101028,165100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,165200,1.2961,1.2962,1.2961,1.2962
USDSGD,20101028,165300,1.2961,1.2961,1.2959,1.2960
USDSGD,20101028,165400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,165500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,165600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,165700,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,165800,1.2959,1.2960,1.2959,1.2959
USDSGD,20101028,165900,1.2958,1.2958,1.2956,1.2958
USDSGD,20101028,170000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,170100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,170200,1.2959,1.2960,1.2958,1.2960
USDSGD,20101028,170300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,170400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,170500,1.2957,1.2958,1.2957,1.2958
USDSGD,20101028,170600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,170700,1.2958,1.2958,1.2957,1.2958
USDSGD,20101028,170800,1.2959,1.2960,1.2958,1.2960
USDSGD,20101028,170900,1.2959,1.2959,1.2957,1.2957
USDSGD,20101028,171000,1.2956,1.2956,1.2955,1.2955
USDSGD,20101028,171100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,171200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,171300,1.2954,1.2954,1.2949,1.2949
USDSGD,20101028,171400,1.2948,1.2948,1.2947,1.2947
USDSGD,20101028,171500,1.2948,1.2949,1.2948,1.2949
USDSGD,20101028,171600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,171700,1.2949,1.2950,1.2949,1.2950
USDSGD,20101028,171800,1.2949,1.2949,1.2948,1.2949
USDSGD,20101028,171900,1.2950,1.2950,1.2949,1.2949
USDSGD,20101028,172000,1.2948,1.2949,1.2948,1.2948
USDSGD,20101028,172100,1.2949,1.2950,1.2949,1.2950
USDSGD,20101028,172200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101028,172300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101028,172400,1.2953,1.2954,1.2953,1.2953
USDSGD,20101028,172500,1.2952,1.2952,1.2947,1.2947
USDSGD,20101028,172600,1.2946,1.2948,1.2946,1.2948
USDSGD,20101028,172700,1.2947,1.2948,1.2946,1.2948
USDSGD,20101028,172800,1.2949,1.2949,1.2948,1.2949
USDSGD,20101028,172900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,173000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,173100,1.2948,1.2949,1.2948,1.2949
USDSGD,20101028,173200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101028,173300,1.2949,1.2950,1.2949,1.2950
USDSGD,20101028,173400,1.2951,1.2951,1.2950,1.2950
USDSGD,20101028,173500,1.2951,1.2952,1.2951,1.2951
USDSGD,20101028,173600,1.2952,1.2952,1.2951,1.2951
USDSGD,20101028,173700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101028,173800,1.2952,1.2952,1.2951,1.2951
USDSGD,20101028,173900,1.2951,1.2951,1.2949,1.2949
USDSGD,20101028,174000,1.2948,1.2949,1.2948,1.2949
USDSGD,20101028,174100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,174200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,174300,1.2950,1.2950,1.2949,1.2950
USDSGD,20101028,174400,1.2951,1.2951,1.2948,1.2948
USDSGD,20101028,174500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,174600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,174700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,174800,1.2949,1.2949,1.2948,1.2949
USDSGD,20101028,174900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,175000,1.2951,1.2952,1.2950,1.2952
USDSGD,20101028,175100,1.2953,1.2954,1.2953,1.2953
USDSGD,20101028,175200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,175300,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,175400,1.2954,1.2954,1.2953,1.2953
USDSGD,20101028,175500,1.2954,1.2954,1.2953,1.2954
USDSGD,20101028,175600,1.2953,1.2954,1.2953,1.2954
USDSGD,20101028,175700,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,175800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,175900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,180000,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,180100,1.2957,1.2957,1.2956,1.2957
USDSGD,20101028,180200,1.2958,1.2959,1.2958,1.2959
USDSGD,20101028,180300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,180400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,180500,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,180600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,180700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101028,180800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,180900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,181000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,181100,1.2959,1.2959,1.2957,1.2959
USDSGD,20101028,181200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,181300,1.2958,1.2958,1.2956,1.2957
USDSGD,20101028,181400,1.2956,1.2958,1.2956,1.2958
USDSGD,20101028,181500,1.2957,1.2958,1.2957,1.2958
USDSGD,20101028,181600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,181700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,181800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,181900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,182000,1.2956,1.2957,1.2956,1.2957
USDSGD,20101028,182100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,182200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,182300,1.2956,1.2957,1.2956,1.2957
USDSGD,20101028,182400,1.2957,1.2958,1.2957,1.2957
USDSGD,20101028,182500,1.2958,1.2958,1.2957,1.2958
USDSGD,20101028,182600,1.2959,1.2959,1.2958,1.2959
USDSGD,20101028,182700,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,182800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,182900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,183000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,183100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,183200,1.2959,1.2960,1.2959,1.2960
USDSGD,20101028,183300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,183400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,183500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,183600,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,183700,1.2959,1.2959,1.2955,1.2955
USDSGD,20101028,183800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,183900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,184000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,184100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,184200,1.2957,1.2957,1.2956,1.2956
USDSGD,20101028,184300,1.2957,1.2960,1.2957,1.2960
USDSGD,20101028,184400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,184500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,184600,1.2962,1.2962,1.2960,1.2960
USDSGD,20101028,184700,1.2962,1.2962,1.2961,1.2961
USDSGD,20101028,184800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101028,184900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,185000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,185100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101028,185200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,185300,1.2961,1.2961,1.2960,1.2960
USDSGD,20101028,185400,1.2961,1.2961,1.2959,1.2959
USDSGD,20101028,185500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,185600,1.2959,1.2960,1.2959,1.2960
USDSGD,20101028,185700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,185800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,185900,1.2959,1.2960,1.2959,1.2960
USDSGD,20101028,190000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,190100,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,190200,1.2959,1.2960,1.2959,1.2960
USDSGD,20101028,190300,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,190400,1.2959,1.2959,1.2958,1.2959
USDSGD,20101028,190500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,190600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,190700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,190800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,190900,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,191000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,191100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,191200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,191300,1.2958,1.2958,1.2957,1.2957
USDSGD,20101028,191400,1.2956,1.2957,1.2956,1.2957
USDSGD,20101028,191500,1.2958,1.2958,1.2957,1.2957
USDSGD,20101028,191600,1.2956,1.2956,1.2954,1.2954
USDSGD,20101028,191700,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,191800,1.2954,1.2954,1.2953,1.2953
USDSGD,20101028,191900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,192000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,192100,1.2954,1.2956,1.2954,1.2955
USDSGD,20101028,192200,1.2956,1.2957,1.2956,1.2956
USDSGD,20101028,192300,1.2957,1.2957,1.2956,1.2956
USDSGD,20101028,192400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,192500,1.2957,1.2957,1.2956,1.2957
USDSGD,20101028,192600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,192700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,192800,1.2958,1.2958,1.2957,1.2957
USDSGD,20101028,192900,1.2957,1.2958,1.2957,1.2958
USDSGD,20101028,193000,1.2957,1.2958,1.2957,1.2958
USDSGD,20101028,193100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,193200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,193300,1.2956,1.2960,1.2956,1.2960
USDSGD,20101028,193400,1.2961,1.2961,1.2960,1.2960
USDSGD,20101028,193500,1.2961,1.2962,1.2961,1.2961
USDSGD,20101028,193600,1.2962,1.2963,1.2962,1.2963
USDSGD,20101028,193700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101028,193800,1.2962,1.2963,1.2962,1.2963
USDSGD,20101028,193900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,194000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,194100,1.2962,1.2963,1.2962,1.2962
USDSGD,20101028,194200,1.2964,1.2964,1.2962,1.2962
USDSGD,20101028,194300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101028,194400,1.2964,1.2964,1.2961,1.2962
USDSGD,20101028,194600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,194700,1.2962,1.2963,1.2962,1.2963
USDSGD,20101028,194800,1.2963,1.2964,1.2963,1.2964
USDSGD,20101028,194900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101028,195000,1.2962,1.2962,1.2961,1.2961
USDSGD,20101028,195100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,195200,1.2962,1.2962,1.2961,1.2961
USDSGD,20101028,195300,1.2962,1.2962,1.2961,1.2961
USDSGD,20101028,195400,1.2961,1.2961,1.2960,1.2961
USDSGD,20101028,195500,1.2962,1.2962,1.2961,1.2962
USDSGD,20101028,195600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,195700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,195800,1.2961,1.2961,1.2960,1.2961
USDSGD,20101028,195900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,200000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,200100,1.2960,1.2962,1.2960,1.2962
USDSGD,20101028,200200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,200300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,200400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101028,200500,1.2961,1.2964,1.2961,1.2964
USDSGD,20101028,200600,1.2963,1.2964,1.2963,1.2963
USDSGD,20101028,200700,1.2963,1.2963,1.2960,1.2961
USDSGD,20101028,200800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,200900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,201000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,201100,1.2960,1.2960,1.2959,1.2960
USDSGD,20101028,201200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,201300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,201400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,201500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,201600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,201700,1.2959,1.2959,1.2957,1.2957
USDSGD,20101028,201800,1.2956,1.2956,1.2955,1.2955
USDSGD,20101028,201900,1.2956,1.2958,1.2956,1.2958
USDSGD,20101028,202000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,202100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,202900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,203000,1.2958,1.2958,1.2957,1.2957
USDSGD,20101028,203100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,203900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,204900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,205000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,205100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,205200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,205300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,205400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,205500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,205600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,205700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,205800,1.2958,1.2959,1.2958,1.2959
USDSGD,20101028,205900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,210000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,210100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,210200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,210300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,210400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,210500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,210600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,210700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,210800,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,210900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,211000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,211100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101028,211200,1.2959,1.2960,1.2959,1.2960
USDSGD,20101028,211300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,211400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,211500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,211600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,211700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101028,211800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101028,211900,1.2962,1.2962,1.2961,1.2961
USDSGD,20101028,212000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101028,212100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101028,212200,1.2961,1.2961,1.2960,1.2960
USDSGD,20101028,212300,1.2961,1.2962,1.2961,1.2961
USDSGD,20101028,212400,1.2961,1.2962,1.2961,1.2962
USDSGD,20101028,212500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101028,212600,1.2960,1.2960,1.2959,1.2959
USDSGD,20101028,212700,1.2959,1.2959,1.2958,1.2958
USDSGD,20101028,212800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,212900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,213000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,213100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101028,213200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101028,213300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,213400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,213500,1.2958,1.2958,1.2957,1.2957
USDSGD,20101028,213600,1.2957,1.2958,1.2957,1.2957
USDSGD,20101028,213700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,213800,1.2956,1.2956,1.2955,1.2955
USDSGD,20101028,213900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,214000,1.2956,1.2959,1.2956,1.2958
USDSGD,20101028,214100,1.2957,1.2957,1.2955,1.2955
USDSGD,20101028,214200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,214300,1.2954,1.2955,1.2954,1.2954
USDSGD,20101028,214400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,214500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,214600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,214700,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,214800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,214900,1.2954,1.2954,1.2953,1.2954
USDSGD,20101028,215000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,215100,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,215200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,215300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101028,215400,1.2953,1.2953,1.2952,1.2952
USDSGD,20101028,215500,1.2951,1.2953,1.2949,1.2949
USDSGD,20101028,215600,1.2954,1.2955,1.2953,1.2953
USDSGD,20101028,215700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,215800,1.2954,1.2957,1.2954,1.2954
USDSGD,20101028,215900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,220000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,220100,1.2955,1.2957,1.2954,1.2955
USDSGD,20101028,220200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,220300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101028,220400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,220500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,220600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,220700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,220800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,220900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,221000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,221100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,221200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,221300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,221400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,221500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,221600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,221700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,221800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,221900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,222900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,223000,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,223100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101028,223200,1.2955,1.2956,1.2952,1.2952
USDSGD,20101028,223300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,223400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,223500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,223600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,223700,1.2951,1.2951,1.2950,1.2950
USDSGD,20101028,223800,1.2948,1.2955,1.2948,1.2954
USDSGD,20101028,223900,1.2953,1.2955,1.2953,1.2955
USDSGD,20101028,224000,1.2954,1.2954,1.2951,1.2951
USDSGD,20101028,224100,1.2950,1.2952,1.2950,1.2952
USDSGD,20101028,224200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101028,224300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,224400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,224500,1.2950,1.2951,1.2950,1.2951
USDSGD,20101028,224600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101028,224700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,224800,1.2949,1.2949,1.2947,1.2947
USDSGD,20101028,224900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101028,225000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101028,225100,1.2947,1.2947,1.2947,1.2947
USDSGD,20101028,225200,1.2949,1.2949,1.2948,1.2948
USDSGD,20101028,225300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,225400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101028,225500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101028,225600,1.2947,1.2949,1.2947,1.2949
USDSGD,20101028,225700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,225800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,225900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,230000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101028,230100,1.2948,1.2951,1.2948,1.2951
USDSGD,20101028,230200,1.2952,1.2952,1.2951,1.2952
USDSGD,20101028,230300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101028,230400,1.2953,1.2954,1.2953,1.2954
USDSGD,20101028,230500,1.2954,1.2954,1.2953,1.2953
USDSGD,20101028,230600,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,230700,1.2959,1.2959,1.2954,1.2954
USDSGD,20101028,230800,1.2953,1.2955,1.2953,1.2955
USDSGD,20101028,230900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,231000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,231100,1.2953,1.2954,1.2953,1.2953
USDSGD,20101028,231200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101028,231300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,231400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,231500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,231600,1.2956,1.2957,1.2956,1.2957
USDSGD,20101028,231700,1.2957,1.2957,1.2955,1.2955
USDSGD,20101028,231800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,231900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,232000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,232100,1.2955,1.2955,1.2952,1.2952
USDSGD,20101028,232200,1.2950,1.2952,1.2950,1.2951
USDSGD,20101028,232300,1.2953,1.2955,1.2953,1.2955
USDSGD,20101028,232400,1.2956,1.2956,1.2955,1.2955
USDSGD,20101028,232500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,232600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,232700,1.2955,1.2957,1.2955,1.2956
USDSGD,20101028,232800,1.2957,1.2957,1.2955,1.2955
USDSGD,20101028,232900,1.2954,1.2955,1.2954,1.2954
USDSGD,20101028,233000,1.2955,1.2955,1.2954,1.2954
USDSGD,20101028,233100,1.2956,1.2956,1.2955,1.2955
USDSGD,20101028,233200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,233300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,233400,1.2957,1.2957,1.2956,1.2956
USDSGD,20101028,233500,1.2955,1.2957,1.2955,1.2957
USDSGD,20101028,233600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101028,233700,1.2955,1.2956,1.2954,1.2954
USDSGD,20101028,233800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,233900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,234000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,234100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,234200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,234300,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,234400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,234500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,234600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,234700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,234800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,234900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,235000,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,235100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101028,235200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,235300,1.2955,1.2956,1.2955,1.2956
USDSGD,20101028,235400,1.2956,1.2956,1.2955,1.2955
USDSGD,20101028,235500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,235700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101028,235800,1.2955,1.2956,1.2955,1.2955
USDSGD,20101028,235900,1.2955,1.2957,1.2955,1.2957
USDSGD,20101029,000000,1.2957,1.2957,1.2957,1.2957
USDZAR,20101028,000100,7.056,7.056,7.052,7.052
USDZAR,20101028,000200,7.051,7.051,7.050,7.050
USDZAR,20101028,000300,7.047,7.050,7.047,7.047
USDZAR,20101028,000400,7.044,7.045,7.044,7.045
USDZAR,20101028,000500,7.048,7.048,7.047,7.047
USDZAR,20101028,000600,7.051,7.051,7.050,7.050
USDZAR,20101028,000700,7.050,7.050,7.047,7.047
USDZAR,20101028,000800,7.049,7.050,7.049,7.050
USDZAR,20101028,000900,7.051,7.051,7.051,7.051
USDZAR,20101028,001000,7.051,7.051,7.051,7.051
USDZAR,20101028,001100,7.051,7.051,7.050,7.050
USDZAR,20101028,001200,7.047,7.048,7.047,7.048
USDZAR,20101028,001300,7.054,7.054,7.054,7.054
USDZAR,20101028,001400,7.050,7.050,7.050,7.050
USDZAR,20101028,001500,7.052,7.056,7.052,7.056
USDZAR,20101028,001600,7.052,7.052,7.052,7.052
USDZAR,20101028,001700,7.053,7.053,7.053,7.053
USDZAR,20101028,001800,7.053,7.053,7.049,7.049
USDZAR,20101028,001900,7.049,7.051,7.049,7.051
USDZAR,20101028,002000,7.051,7.051,7.051,7.051
USDZAR,20101028,002100,7.051,7.051,7.051,7.051
USDZAR,20101028,002200,7.051,7.051,7.051,7.051
USDZAR,20101028,002300,7.051,7.051,7.051,7.051
USDZAR,20101028,002400,7.044,7.047,7.044,7.047
USDZAR,20101028,002500,7.047,7.047,7.047,7.047
USDZAR,20101028,002600,7.047,7.047,7.047,7.047
USDZAR,20101028,002700,7.050,7.050,7.049,7.049
USDZAR,20101028,002800,7.049,7.050,7.049,7.050
USDZAR,20101028,002900,7.050,7.050,7.050,7.050
USDZAR,20101028,003000,7.048,7.050,7.048,7.050
USDZAR,20101028,003100,7.050,7.050,7.046,7.046
USDZAR,20101028,003200,7.050,7.050,7.050,7.050
USDZAR,20101028,003300,7.050,7.050,7.050,7.050
USDZAR,20101028,003400,7.050,7.050,7.050,7.050
USDZAR,20101028,003500,7.049,7.052,7.049,7.049
USDZAR,20101028,003600,7.049,7.049,7.049,7.049
USDZAR,20101028,003700,7.050,7.050,7.047,7.047
USDZAR,20101028,003800,7.046,7.046,7.046,7.046
USDZAR,20101028,003900,7.050,7.050,7.049,7.049
USDZAR,20101028,004000,7.050,7.054,7.050,7.052
USDZAR,20101028,004100,7.050,7.050,7.049,7.050
USDZAR,20101028,004200,7.052,7.054,7.052,7.054
USDZAR,20101028,004300,7.049,7.049,7.049,7.049
USDZAR,20101028,004400,7.049,7.049,7.049,7.049
USDZAR,20101028,004500,7.049,7.050,7.049,7.050
USDZAR,20101028,004600,7.044,7.049,7.044,7.049
USDZAR,20101028,004700,7.052,7.052,7.049,7.050
USDZAR,20101028,004800,7.047,7.047,7.047,7.047
USDZAR,20101028,004900,7.047,7.049,7.047,7.049
USDZAR,20101028,005000,7.049,7.049,7.049,7.049
USDZAR,20101028,005100,7.049,7.049,7.049,7.049
USDZAR,20101028,005200,7.052,7.052,7.050,7.050
USDZAR,20101028,005300,7.048,7.048,7.048,7.048
USDZAR,20101028,005400,7.048,7.050,7.048,7.050
USDZAR,20101028,005500,7.052,7.052,7.050,7.050
USDZAR,20101028,005600,7.048,7.049,7.048,7.049
USDZAR,20101028,005700,7.052,7.052,7.048,7.049
USDZAR,20101028,005800,7.049,7.049,7.049,7.049
USDZAR,20101028,005900,7.049,7.049,7.049,7.049
USDZAR,20101028,010000,7.048,7.050,7.048,7.050
USDZAR,20101028,010100,7.049,7.049,7.046,7.046
USDZAR,20101028,010200,7.049,7.049,7.043,7.043
USDZAR,20101028,010300,7.048,7.050,7.043,7.047
USDZAR,20101028,010400,7.048,7.048,7.048,7.048
USDZAR,20101028,010500,7.047,7.047,7.047,7.047
USDZAR,20101028,010600,7.050,7.050,7.050,7.050
USDZAR,20101028,010700,7.050,7.050,7.043,7.043
USDZAR,20101028,010800,7.048,7.049,7.048,7.048
USDZAR,20101028,010900,7.046,7.048,7.046,7.048
USDZAR,20101028,011000,7.049,7.049,7.049,7.049
USDZAR,20101028,011100,7.049,7.052,7.049,7.052
USDZAR,20101028,011200,7.050,7.050,7.048,7.049
USDZAR,20101028,011300,7.051,7.051,7.051,7.051
USDZAR,20101028,011400,7.050,7.050,7.050,7.050
USDZAR,20101028,011500,7.051,7.051,7.051,7.051
USDZAR,20101028,011600,7.051,7.051,7.051,7.051
USDZAR,20101028,011700,7.050,7.050,7.048,7.048
USDZAR,20101028,011800,7.048,7.050,7.048,7.050
USDZAR,20101028,011900,7.049,7.049,7.049,7.049
USDZAR,20101028,012000,7.049,7.049,7.045,7.046
USDZAR,20101028,012100,7.049,7.049,7.047,7.047
USDZAR,20101028,012200,7.049,7.049,7.049,7.049
USDZAR,20101028,012300,7.048,7.049,7.048,7.049
USDZAR,20101028,012400,7.048,7.048,7.048,7.048
USDZAR,20101028,012500,7.049,7.049,7.048,7.048
USDZAR,20101028,012600,7.048,7.048,7.048,7.048
USDZAR,20101028,012700,7.051,7.051,7.051,7.051
USDZAR,20101028,012800,7.049,7.049,7.048,7.048
USDZAR,20101028,012900,7.048,7.049,7.048,7.048
USDZAR,20101028,013000,7.048,7.048,7.048,7.048
USDZAR,20101028,013100,7.050,7.050,7.049,7.049
USDZAR,20101028,013200,7.048,7.048,7.048,7.048
USDZAR,20101028,013300,7.050,7.050,7.045,7.045
USDZAR,20101028,013400,7.045,7.045,7.045,7.045
USDZAR,20101028,013500,7.041,7.045,7.041,7.045
USDZAR,20101028,013600,7.044,7.045,7.044,7.045
USDZAR,20101028,013700,7.045,7.045,7.045,7.045
USDZAR,20101028,013800,7.045,7.048,7.045,7.048
USDZAR,20101028,013900,7.048,7.048,7.048,7.048
USDZAR,20101028,014000,7.045,7.045,7.044,7.044
USDZAR,20101028,014100,7.045,7.045,7.044,7.044
USDZAR,20101028,014200,7.044,7.044,7.044,7.044
USDZAR,20101028,014300,7.044,7.044,7.044,7.044
USDZAR,20101028,014400,7.044,7.049,7.044,7.047
USDZAR,20101028,014500,7.046,7.046,7.041,7.041
USDZAR,20101028,014600,7.043,7.043,7.043,7.043
USDZAR,20101028,014700,7.043,7.043,7.043,7.043
USDZAR,20101028,014800,7.043,7.043,7.043,7.043
USDZAR,20101028,014900,7.043,7.043,7.043,7.043
USDZAR,20101028,015000,7.043,7.043,7.043,7.043
USDZAR,20101028,015100,7.043,7.043,7.043,7.043
USDZAR,20101028,015200,7.043,7.043,7.043,7.043
USDZAR,20101028,015300,7.043,7.043,7.043,7.043
USDZAR,20101028,015400,7.043,7.043,7.043,7.043
USDZAR,20101028,015500,7.043,7.049,7.043,7.049
USDZAR,20101028,015600,7.046,7.046,7.044,7.044
USDZAR,20101028,015700,7.041,7.041,7.040,7.040
USDZAR,20101028,015800,7.041,7.041,7.039,7.039
USDZAR,20101028,015900,7.039,7.039,7.039,7.039
USDZAR,20101028,020000,7.040,7.040,7.040,7.040
USDZAR,20101028,020100,7.041,7.041,7.031,7.032
USDZAR,20101028,020200,7.037,7.037,7.037,7.037
USDZAR,20101028,020300,7.041,7.041,7.041,7.041
USDZAR,20101028,020400,7.041,7.041,7.037,7.037
USDZAR,20101028,020500,7.037,7.037,7.037,7.037
USDZAR,20101028,020600,7.041,7.041,7.041,7.041
USDZAR,20101028,020700,7.041,7.041,7.041,7.041
USDZAR,20101028,020800,7.041,7.041,7.040,7.040
USDZAR,20101028,020900,7.042,7.042,7.042,7.042
USDZAR,20101028,021000,7.043,7.043,7.043,7.043
USDZAR,20101028,021100,7.043,7.046,7.043,7.046
USDZAR,20101028,021200,7.046,7.046,7.046,7.046
USDZAR,20101028,021300,7.045,7.045,7.045,7.045
USDZAR,20101028,021400,7.045,7.045,7.045,7.045
USDZAR,20101028,021500,7.045,7.045,7.045,7.045
USDZAR,20101028,021600,7.045,7.045,7.045,7.045
USDZAR,20101028,021700,7.045,7.045,7.045,7.045
USDZAR,20101028,021800,7.045,7.045,7.045,7.045
USDZAR,20101028,021900,7.045,7.045,7.045,7.045
USDZAR,20101028,022000,7.045,7.045,7.044,7.044
USDZAR,20101028,022100,7.043,7.043,7.043,7.043
USDZAR,20101028,022200,7.043,7.043,7.043,7.043
USDZAR,20101028,022300,7.043,7.043,7.043,7.043
USDZAR,20101028,022400,7.043,7.043,7.043,7.043
USDZAR,20101028,022500,7.043,7.043,7.043,7.043
USDZAR,20101028,022600,7.043,7.043,7.043,7.043
USDZAR,20101028,022700,7.043,7.043,7.043,7.043
USDZAR,20101028,022800,7.044,7.044,7.044,7.044
USDZAR,20101028,022900,7.044,7.045,7.044,7.045
USDZAR,20101028,023000,7.045,7.045,7.045,7.045
USDZAR,20101028,023100,7.045,7.045,7.045,7.045
USDZAR,20101028,023200,7.045,7.045,7.045,7.045
USDZAR,20101028,023300,7.045,7.045,7.045,7.045
USDZAR,20101028,023400,7.045,7.045,7.045,7.045
USDZAR,20101028,023500,7.045,7.045,7.045,7.045
USDZAR,20101028,023600,7.042,7.042,7.042,7.042
USDZAR,20101028,023700,7.045,7.045,7.045,7.045
USDZAR,20101028,023800,7.045,7.045,7.045,7.045
USDZAR,20101028,023900,7.045,7.045,7.045,7.045
USDZAR,20101028,024000,7.045,7.045,7.045,7.045
USDZAR,20101028,024100,7.045,7.045,7.045,7.045
USDZAR,20101028,024200,7.045,7.045,7.045,7.045
USDZAR,20101028,024300,7.045,7.045,7.042,7.042
USDZAR,20101028,024400,7.043,7.043,7.043,7.043
USDZAR,20101028,024500,7.043,7.043,7.043,7.043
USDZAR,20101028,024600,7.043,7.043,7.043,7.043
USDZAR,20101028,024700,7.043,7.043,7.043,7.043
USDZAR,20101028,024800,7.043,7.043,7.043,7.043
USDZAR,20101028,024900,7.043,7.043,7.043,7.043
USDZAR,20101028,025000,7.042,7.042,7.039,7.039
USDZAR,20101028,025100,7.039,7.039,7.039,7.039
USDZAR,20101028,025200,7.038,7.038,7.038,7.038
USDZAR,20101028,025300,7.038,7.038,7.033,7.033
USDZAR,20101028,025400,7.033,7.033,7.033,7.033
USDZAR,20101028,025500,7.034,7.034,7.034,7.034
USDZAR,20101028,025600,7.034,7.034,7.034,7.034
USDZAR,20101028,025700,7.034,7.034,7.034,7.034
USDZAR,20101028,025800,7.034,7.034,7.034,7.034
USDZAR,20101028,025900,7.034,7.034,7.034,7.034
USDZAR,20101028,030000,7.034,7.034,7.034,7.034
USDZAR,20101028,030100,7.033,7.034,7.033,7.033
USDZAR,20101028,030200,7.033,7.033,7.033,7.033
USDZAR,20101028,030300,7.034,7.034,7.033,7.033
USDZAR,20101028,030400,7.034,7.034,7.032,7.033
USDZAR,20101028,030500,7.033,7.034,7.033,7.034
USDZAR,20101028,030600,7.033,7.033,7.032,7.032
USDZAR,20101028,030700,7.032,7.034,7.032,7.032
USDZAR,20101028,030800,7.034,7.034,7.033,7.034
USDZAR,20101028,030900,7.033,7.034,7.033,7.034
USDZAR,20101028,031000,7.033,7.034,7.033,7.034
USDZAR,20101028,031100,7.033,7.034,7.033,7.034
USDZAR,20101028,031200,7.034,7.034,7.034,7.034
USDZAR,20101028,031300,7.034,7.034,7.034,7.034
USDZAR,20101028,031400,7.034,7.034,7.034,7.034
USDZAR,20101028,031500,7.034,7.034,7.034,7.034
USDZAR,20101028,031600,7.034,7.034,7.034,7.034
USDZAR,20101028,031700,7.033,7.034,7.033,7.034
USDZAR,20101028,031800,7.034,7.034,7.034,7.034
USDZAR,20101028,031900,7.034,7.034,7.033,7.033
USDZAR,20101028,032000,7.034,7.034,7.034,7.034
USDZAR,20101028,032100,7.034,7.034,7.034,7.034
USDZAR,20101028,032200,7.034,7.034,7.034,7.034
USDZAR,20101028,032300,7.034,7.034,7.034,7.034
USDZAR,20101028,032400,7.034,7.034,7.034,7.034
USDZAR,20101028,032500,7.034,7.034,7.034,7.034
USDZAR,20101028,032600,7.034,7.034,7.034,7.034
USDZAR,20101028,032700,7.034,7.034,7.034,7.034
USDZAR,20101028,032800,7.034,7.034,7.034,7.034
USDZAR,20101028,032900,7.034,7.034,7.034,7.034
USDZAR,20101028,033000,7.034,7.034,7.034,7.034
USDZAR,20101028,033100,7.034,7.034,7.034,7.034
USDZAR,20101028,033200,7.034,7.034,7.034,7.034
USDZAR,20101028,033300,7.034,7.034,7.034,7.034
USDZAR,20101028,033400,7.034,7.034,7.034,7.034
USDZAR,20101028,033500,7.034,7.034,7.034,7.034
USDZAR,20101028,033600,7.034,7.034,7.034,7.034
USDZAR,20101028,033700,7.034,7.034,7.034,7.034
USDZAR,20101028,033800,7.034,7.034,7.034,7.034
USDZAR,20101028,033900,7.034,7.034,7.034,7.034
USDZAR,20101028,034000,7.034,7.034,7.034,7.034
USDZAR,20101028,034100,7.034,7.034,7.034,7.034
USDZAR,20101028,034200,7.034,7.036,7.034,7.036
USDZAR,20101028,034300,7.036,7.036,7.036,7.036
USDZAR,20101028,034400,7.036,7.036,7.036,7.036
USDZAR,20101028,034500,7.036,7.036,7.036,7.036
USDZAR,20101028,034600,7.037,7.038,7.037,7.038
USDZAR,20101028,034700,7.037,7.037,7.037,7.037
USDZAR,20101028,034800,7.037,7.037,7.037,7.037
USDZAR,20101028,034900,7.037,7.037,7.037,7.037
USDZAR,20101028,035000,7.037,7.039,7.035,7.039
USDZAR,20101028,035100,7.040,7.045,7.040,7.044
USDZAR,20101028,035200,7.039,7.044,7.039,7.044
USDZAR,20101028,035300,7.043,7.043,7.042,7.042
USDZAR,20101028,035400,7.042,7.042,7.042,7.042
USDZAR,20101028,035500,7.042,7.043,7.042,7.043
USDZAR,20101028,035600,7.037,7.043,7.037,7.043
USDZAR,20101028,035700,7.042,7.042,7.042,7.042
USDZAR,20101028,035800,7.042,7.043,7.042,7.043
USDZAR,20101028,035900,7.042,7.042,7.042,7.042
USDZAR,20101028,040000,7.042,7.043,7.041,7.041
USDZAR,20101028,040100,7.040,7.040,7.040,7.040
USDZAR,20101028,040200,7.042,7.042,7.042,7.042
USDZAR,20101028,040300,7.042,7.042,7.042,7.042
USDZAR,20101028,040400,7.042,7.042,7.042,7.042
USDZAR,20101028,040500,7.042,7.042,7.042,7.042
USDZAR,20101028,040600,7.042,7.042,7.042,7.042
USDZAR,20101028,040700,7.042,7.042,7.042,7.042
USDZAR,20101028,040800,7.042,7.042,7.042,7.042
USDZAR,20101028,040900,7.042,7.042,7.042,7.042
USDZAR,20101028,041000,7.042,7.042,7.042,7.042
USDZAR,20101028,041100,7.042,7.042,7.042,7.042
USDZAR,20101028,041200,7.042,7.042,7.042,7.042
USDZAR,20101028,041300,7.042,7.042,7.042,7.042
USDZAR,20101028,041400,7.042,7.042,7.042,7.042
USDZAR,20101028,041500,7.042,7.042,7.042,7.042
USDZAR,20101028,041600,7.042,7.042,7.042,7.042
USDZAR,20101028,041700,7.042,7.042,7.042,7.042
USDZAR,20101028,041800,7.042,7.042,7.042,7.042
USDZAR,20101028,041900,7.042,7.042,7.042,7.042
USDZAR,20101028,042000,7.042,7.042,7.042,7.042
USDZAR,20101028,042100,7.042,7.045,7.042,7.045
USDZAR,20101028,042200,7.044,7.044,7.044,7.044
USDZAR,20101028,042300,7.045,7.045,7.045,7.045
USDZAR,20101028,042400,7.044,7.044,7.043,7.043
USDZAR,20101028,042500,7.043,7.043,7.043,7.043
USDZAR,20101028,042600,7.043,7.043,7.043,7.043
USDZAR,20101028,042700,7.043,7.043,7.043,7.043
USDZAR,20101028,042800,7.043,7.043,7.042,7.042
USDZAR,20101028,042900,7.042,7.042,7.042,7.042
USDZAR,20101028,043000,7.042,7.042,7.042,7.042
USDZAR,20101028,043100,7.042,7.042,7.042,7.042
USDZAR,20101028,043200,7.042,7.042,7.042,7.042
USDZAR,20101028,043300,7.042,7.042,7.042,7.042
USDZAR,20101028,043400,7.042,7.042,7.042,7.042
USDZAR,20101028,043500,7.042,7.042,7.042,7.042
USDZAR,20101028,043600,7.042,7.042,7.042,7.042
USDZAR,20101028,043700,7.042,7.042,7.042,7.042
USDZAR,20101028,043800,7.042,7.042,7.042,7.042
USDZAR,20101028,043900,7.042,7.042,7.042,7.042
USDZAR,20101028,044000,7.042,7.042,7.042,7.042
USDZAR,20101028,044100,7.042,7.042,7.042,7.042
USDZAR,20101028,044200,7.042,7.042,7.042,7.042
USDZAR,20101028,044300,7.042,7.042,7.042,7.042
USDZAR,20101028,044400,7.042,7.042,7.042,7.042
USDZAR,20101028,044500,7.042,7.042,7.042,7.042
USDZAR,20101028,044600,7.042,7.042,7.042,7.042
USDZAR,20101028,044700,7.042,7.042,7.042,7.042
USDZAR,20101028,044800,7.042,7.042,7.042,7.042
USDZAR,20101028,044900,7.042,7.042,7.042,7.042
USDZAR,20101028,045000,7.042,7.042,7.042,7.042
USDZAR,20101028,045100,7.042,7.042,7.042,7.042
USDZAR,20101028,045200,7.042,7.043,7.042,7.043
USDZAR,20101028,045300,7.043,7.043,7.043,7.043
USDZAR,20101028,045400,7.042,7.042,7.042,7.042
USDZAR,20101028,045500,7.042,7.042,7.042,7.042
USDZAR,20101028,045600,7.042,7.042,7.042,7.042
USDZAR,20101028,045700,7.042,7.042,7.042,7.042
USDZAR,20101028,045800,7.042,7.042,7.042,7.042
USDZAR,20101028,045900,7.042,7.042,7.042,7.042
USDZAR,20101028,050000,7.042,7.042,7.042,7.042
USDZAR,20101028,050100,7.041,7.041,7.041,7.041
USDZAR,20101028,050200,7.041,7.041,7.041,7.041
USDZAR,20101028,050300,7.041,7.041,7.041,7.041
USDZAR,20101028,050400,7.041,7.041,7.041,7.041
USDZAR,20101028,050500,7.041,7.041,7.041,7.041
USDZAR,20101028,050600,7.041,7.041,7.041,7.041
USDZAR,20101028,050700,7.041,7.041,7.041,7.041
USDZAR,20101028,050800,7.041,7.041,7.041,7.041
USDZAR,20101028,050900,7.041,7.041,7.041,7.041
USDZAR,20101028,051000,7.041,7.041,7.041,7.041
USDZAR,20101028,051100,7.041,7.041,7.041,7.041
USDZAR,20101028,051200,7.041,7.041,7.041,7.041
USDZAR,20101028,051300,7.041,7.041,7.041,7.041
USDZAR,20101028,051400,7.041,7.041,7.041,7.041
USDZAR,20101028,051500,7.041,7.041,7.041,7.041
USDZAR,20101028,051600,7.041,7.041,7.041,7.041
USDZAR,20101028,051700,7.041,7.041,7.041,7.041
USDZAR,20101028,051800,7.041,7.041,7.041,7.041
USDZAR,20101028,051900,7.041,7.041,7.041,7.041
USDZAR,20101028,052000,7.041,7.041,7.041,7.041
USDZAR,20101028,052100,7.041,7.041,7.041,7.041
USDZAR,20101028,052200,7.041,7.041,7.041,7.041
USDZAR,20101028,052300,7.041,7.041,7.041,7.041
USDZAR,20101028,052400,7.041,7.041,7.041,7.041
USDZAR,20101028,052500,7.041,7.041,7.041,7.041
USDZAR,20101028,052600,7.041,7.041,7.041,7.041
USDZAR,20101028,052700,7.041,7.041,7.041,7.041
USDZAR,20101028,052800,7.041,7.041,7.041,7.041
USDZAR,20101028,052900,7.041,7.041,7.041,7.041
USDZAR,20101028,053000,7.041,7.041,7.041,7.041
USDZAR,20101028,053100,7.041,7.041,7.041,7.041
USDZAR,20101028,053200,7.041,7.041,7.041,7.041
USDZAR,20101028,053300,7.041,7.041,7.041,7.041
USDZAR,20101028,053400,7.041,7.041,7.041,7.041
USDZAR,20101028,053500,7.041,7.041,7.041,7.041
USDZAR,20101028,053600,7.041,7.041,7.041,7.041
USDZAR,20101028,053700,7.041,7.041,7.041,7.041
USDZAR,20101028,053800,7.040,7.040,7.039,7.039
USDZAR,20101028,053900,7.039,7.039,7.039,7.039
USDZAR,20101028,054000,7.039,7.039,7.039,7.039
USDZAR,20101028,054100,7.039,7.039,7.039,7.039
USDZAR,20101028,054200,7.039,7.039,7.039,7.039
USDZAR,20101028,054300,7.039,7.039,7.039,7.039
USDZAR,20101028,054400,7.038,7.038,7.035,7.036
USDZAR,20101028,054500,7.037,7.037,7.035,7.035
USDZAR,20101028,054600,7.036,7.036,7.036,7.036
USDZAR,20101028,054700,7.036,7.036,7.036,7.036
USDZAR,20101028,054800,7.036,7.036,7.036,7.036
USDZAR,20101028,054900,7.036,7.037,7.036,7.037
USDZAR,20101028,055000,7.037,7.039,7.037,7.039
USDZAR,20101028,055100,7.039,7.039,7.039,7.039
USDZAR,20101028,055200,7.039,7.039,7.039,7.039
USDZAR,20101028,055300,7.037,7.038,7.037,7.038
USDZAR,20101028,055400,7.037,7.037,7.037,7.037
USDZAR,20101028,055500,7.037,7.037,7.037,7.037
USDZAR,20101028,055600,7.037,7.037,7.037,7.037
USDZAR,20101028,055700,7.032,7.032,7.032,7.032
USDZAR,20101028,055800,7.034,7.034,7.034,7.034
USDZAR,20101028,055900,7.034,7.034,7.034,7.034
USDZAR,20101028,060000,7.034,7.034,7.034,7.034
USDZAR,20101028,060100,7.034,7.034,7.034,7.034
USDZAR,20101028,060200,7.034,7.034,7.031,7.033
USDZAR,20101028,060300,7.031,7.031,7.031,7.031
USDZAR,20101028,060400,7.030,7.030,7.030,7.030
USDZAR,20101028,060500,7.030,7.030,7.030,7.030
USDZAR,20101028,060600,7.030,7.030,7.030,7.030
USDZAR,20101028,060700,7.030,7.030,7.030,7.030
USDZAR,20101028,060800,7.030,7.030,7.028,7.028
USDZAR,20101028,060900,7.024,7.028,7.024,7.028
USDZAR,20101028,061000,7.025,7.025,7.011,7.011
USDZAR,20101028,061100,7.011,7.011,7.011,7.011
USDZAR,20101028,061200,7.011,7.011,7.011,7.011
USDZAR,20101028,061300,7.012,7.012,7.010,7.010
USDZAR,20101028,061400,7.010,7.010,7.010,7.010
USDZAR,20101028,061500,7.010,7.010,7.010,7.010
USDZAR,20101028,061600,7.010,7.010,7.010,7.010
USDZAR,20101028,061700,7.010,7.010,7.010,7.010
USDZAR,20101028,061800,7.010,7.010,7.010,7.010
USDZAR,20101028,061900,7.010,7.010,7.010,7.010
USDZAR,20101028,062000,7.010,7.010,7.010,7.010
USDZAR,20101028,062100,7.010,7.010,7.010,7.010
USDZAR,20101028,062200,7.010,7.010,7.010,7.010
USDZAR,20101028,062300,7.010,7.010,7.010,7.010
USDZAR,20101028,062400,7.010,7.010,7.010,7.010
USDZAR,20101028,062500,7.010,7.010,7.010,7.010
USDZAR,20101028,062600,7.010,7.010,7.010,7.010
USDZAR,20101028,062700,7.010,7.010,7.010,7.010
USDZAR,20101028,062800,7.010,7.010,7.010,7.010
USDZAR,20101028,062900,7.012,7.012,7.012,7.012
USDZAR,20101028,063000,7.030,7.030,7.030,7.030
USDZAR,20101028,063100,7.029,7.029,7.025,7.025
USDZAR,20101028,063200,7.023,7.023,7.023,7.023
USDZAR,20101028,063300,7.023,7.023,7.023,7.023
USDZAR,20101028,063400,7.023,7.024,7.023,7.024
USDZAR,20101028,063500,7.024,7.024,7.024,7.024
USDZAR,20101028,063600,7.020,7.020,7.020,7.020
USDZAR,20101028,063700,7.024,7.026,7.020,7.026
USDZAR,20101028,063800,7.026,7.026,7.026,7.026
USDZAR,20101028,063900,7.027,7.027,7.027,7.027
USDZAR,20101028,064000,7.027,7.027,7.022,7.022
USDZAR,20101028,064100,7.023,7.023,7.018,7.018
USDZAR,20101028,064200,7.018,7.018,7.018,7.018
USDZAR,20101028,064300,7.016,7.016,7.016,7.016
USDZAR,20101028,064400,7.016,7.019,7.016,7.019
USDZAR,20101028,064500,7.022,7.022,7.022,7.022
USDZAR,20101028,064600,7.022,7.022,7.022,7.022
USDZAR,20101028,064700,7.022,7.022,7.022,7.022
USDZAR,20101028,064800,7.022,7.022,7.022,7.022
USDZAR,20101028,064900,7.022,7.022,7.022,7.022
USDZAR,20101028,065000,7.022,7.022,7.022,7.022
USDZAR,20101028,065100,7.021,7.021,7.021,7.021
USDZAR,20101028,065200,7.021,7.022,7.020,7.022
USDZAR,20101028,065300,7.022,7.022,7.022,7.022
USDZAR,20101028,065400,7.022,7.022,7.022,7.022
USDZAR,20101028,065500,7.022,7.022,7.022,7.022
USDZAR,20101028,065600,7.022,7.022,7.022,7.022
USDZAR,20101028,065700,7.022,7.022,7.022,7.022
USDZAR,20101028,065800,7.022,7.022,7.022,7.022
USDZAR,20101028,065900,7.022,7.023,7.022,7.023
USDZAR,20101028,070000,7.024,7.024,7.024,7.024
USDZAR,20101028,070100,7.024,7.024,7.023,7.023
USDZAR,20101028,070200,7.023,7.023,7.023,7.023
USDZAR,20101028,070300,7.023,7.023,7.022,7.022
USDZAR,20101028,070400,7.023,7.023,7.022,7.022
USDZAR,20101028,070500,7.023,7.023,7.023,7.023
USDZAR,20101028,070600,7.023,7.023,7.023,7.023
USDZAR,20101028,070700,7.023,7.023,7.021,7.021
USDZAR,20101028,070800,7.023,7.023,7.022,7.022
USDZAR,20101028,070900,7.022,7.022,7.022,7.022
USDZAR,20101028,071000,7.022,7.022,7.022,7.022
USDZAR,20101028,071100,7.022,7.022,7.022,7.022
USDZAR,20101028,071200,7.022,7.022,7.022,7.022
USDZAR,20101028,071300,7.022,7.022,7.022,7.022
USDZAR,20101028,071400,7.022,7.022,7.022,7.022
USDZAR,20101028,071500,7.021,7.023,7.021,7.021
USDZAR,20101028,071600,7.021,7.021,7.021,7.021
USDZAR,20101028,071700,7.023,7.023,7.022,7.022
USDZAR,20101028,071800,7.022,7.022,7.022,7.022
USDZAR,20101028,071900,7.023,7.023,7.021,7.021
USDZAR,20101028,072000,7.023,7.023,7.023,7.023
USDZAR,20101028,072100,7.023,7.023,7.023,7.023
USDZAR,20101028,072200,7.022,7.023,7.022,7.022
USDZAR,20101028,072300,7.021,7.022,7.021,7.022
USDZAR,20101028,072400,7.021,7.021,7.021,7.021
USDZAR,20101028,072500,7.022,7.022,7.021,7.021
USDZAR,20101028,072600,7.021,7.021,7.021,7.021
USDZAR,20101028,072700,7.021,7.021,7.021,7.021
USDZAR,20101028,072800,7.021,7.021,7.021,7.021
USDZAR,20101028,072900,7.021,7.021,7.021,7.021
USDZAR,20101028,073000,7.021,7.022,7.021,7.022
USDZAR,20101028,073100,7.020,7.022,7.020,7.021
USDZAR,20101028,073200,7.021,7.021,7.020,7.020
USDZAR,20101028,073300,7.021,7.021,7.020,7.021
USDZAR,20101028,073400,7.020,7.020,7.019,7.019
USDZAR,20101028,073500,7.020,7.020,7.020,7.020
USDZAR,20101028,073600,7.020,7.020,7.020,7.020
USDZAR,20101028,073700,7.020,7.021,7.020,7.021
USDZAR,20101028,073800,7.020,7.021,7.019,7.019
USDZAR,20101028,073900,7.019,7.019,7.019,7.019
USDZAR,20101028,074000,7.019,7.019,7.019,7.019
USDZAR,20101028,074100,7.020,7.020,7.019,7.019
USDZAR,20101028,074200,7.019,7.019,7.019,7.019
USDZAR,20101028,074300,7.019,7.019,7.019,7.019
USDZAR,20101028,074400,7.019,7.019,7.019,7.019
USDZAR,20101028,074500,7.019,7.019,7.019,7.019
USDZAR,20101028,074600,7.019,7.019,7.018,7.019
USDZAR,20101028,074700,7.018,7.018,7.017,7.018
USDZAR,20101028,074800,7.019,7.020,7.019,7.020
USDZAR,20101028,074900,7.020,7.021,7.020,7.021
USDZAR,20101028,075000,7.020,7.020,7.020,7.020
USDZAR,20101028,075100,7.020,7.020,7.020,7.020
USDZAR,20101028,075200,7.020,7.020,7.020,7.020
USDZAR,20101028,075300,7.020,7.020,7.020,7.020
USDZAR,20101028,075400,7.021,7.026,7.021,7.024
USDZAR,20101028,075500,7.023,7.023,7.023,7.023
USDZAR,20101028,075600,7.024,7.024,7.024,7.024
USDZAR,20101028,075700,7.023,7.028,7.023,7.028
USDZAR,20101028,075800,7.032,7.032,7.028,7.028
USDZAR,20101028,075900,7.027,7.032,7.027,7.032
USDZAR,20101028,080000,7.033,7.033,7.031,7.031
USDZAR,20101028,080100,7.034,7.034,7.029,7.029
USDZAR,20101028,080200,7.033,7.033,7.033,7.033
USDZAR,20101028,080300,7.033,7.033,7.030,7.030
USDZAR,20101028,080400,7.031,7.031,7.031,7.031
USDZAR,20101028,080500,7.031,7.031,7.031,7.031
USDZAR,20101028,080600,7.031,7.035,7.031,7.035
USDZAR,20101028,080700,7.034,7.034,7.034,7.034
USDZAR,20101028,080800,7.034,7.036,7.033,7.036
USDZAR,20101028,080900,7.035,7.036,7.035,7.035
USDZAR,20101028,081000,7.035,7.035,7.035,7.035
USDZAR,20101028,081100,7.036,7.036,7.035,7.035
USDZAR,20101028,081200,7.035,7.035,7.035,7.035
USDZAR,20101028,081300,7.035,7.036,7.035,7.036
USDZAR,20101028,081400,7.037,7.037,7.037,7.037
USDZAR,20101028,081500,7.036,7.036,7.035,7.035
USDZAR,20101028,081600,7.035,7.035,7.035,7.035
USDZAR,20101028,081700,7.036,7.036,7.036,7.036
USDZAR,20101028,081800,7.037,7.037,7.037,7.037
USDZAR,20101028,081900,7.037,7.038,7.037,7.037
USDZAR,20101028,082000,7.038,7.039,7.038,7.039
USDZAR,20101028,082100,7.038,7.038,7.037,7.037
USDZAR,20101028,082200,7.036,7.037,7.036,7.037
USDZAR,20101028,082300,7.036,7.036,7.034,7.034
USDZAR,20101028,082400,7.034,7.034,7.034,7.034
USDZAR,20101028,082500,7.033,7.034,7.030,7.030
USDZAR,20101028,082600,7.029,7.029,7.027,7.028
USDZAR,20101028,082700,7.029,7.029,7.026,7.027
USDZAR,20101028,082800,7.026,7.026,7.024,7.024
USDZAR,20101028,082900,7.023,7.025,7.020,7.023
USDZAR,20101028,083000,7.023,7.023,7.023,7.023
USDZAR,20101028,083100,7.024,7.024,7.023,7.023
USDZAR,20101028,083200,7.024,7.024,7.023,7.023
USDZAR,20101028,083300,7.024,7.024,7.024,7.024
USDZAR,20101028,083400,7.024,7.024,7.024,7.024
USDZAR,20101028,083500,7.023,7.024,7.023,7.023
USDZAR,20101028,083600,7.022,7.022,7.022,7.022
USDZAR,20101028,083700,7.022,7.022,7.022,7.022
USDZAR,20101028,083800,7.023,7.023,7.022,7.022
USDZAR,20101028,083900,7.022,7.023,7.022,7.023
USDZAR,20101028,084000,7.024,7.024,7.022,7.022
USDZAR,20101028,084100,7.022,7.022,7.022,7.022
USDZAR,20101028,084200,7.023,7.023,7.023,7.023
USDZAR,20101028,084300,7.023,7.024,7.023,7.023
USDZAR,20101028,084400,7.022,7.022,7.022,7.022
USDZAR,20101028,084500,7.023,7.023,7.022,7.022
USDZAR,20101028,084600,7.022,7.022,7.021,7.021
USDZAR,20101028,084700,7.020,7.023,7.020,7.023
USDZAR,20101028,084800,7.024,7.026,7.024,7.024
USDZAR,20101028,084900,7.025,7.025,7.025,7.025
USDZAR,20101028,085000,7.025,7.025,7.025,7.025
USDZAR,20101028,085100,7.025,7.027,7.025,7.027
USDZAR,20101028,085200,7.030,7.033,7.030,7.033
USDZAR,20101028,085300,7.032,7.033,7.031,7.033
USDZAR,20101028,085400,7.032,7.032,7.032,7.032
USDZAR,20101028,085500,7.032,7.032,7.032,7.032
USDZAR,20101028,085600,7.032,7.033,7.032,7.032
USDZAR,20101028,085700,7.032,7.032,7.032,7.032
USDZAR,20101028,085800,7.032,7.033,7.032,7.033
USDZAR,20101028,085900,7.033,7.033,7.033,7.033
USDZAR,20101028,090000,7.033,7.033,7.033,7.033
USDZAR,20101028,090100,7.032,7.037,7.032,7.037
USDZAR,20101028,090200,7.038,7.042,7.038,7.040
USDZAR,20101028,090300,7.040,7.040,7.040,7.040
USDZAR,20101028,090400,7.039,7.039,7.037,7.038
USDZAR,20101028,090500,7.037,7.044,7.037,7.040
USDZAR,20101028,090600,7.039,7.040,7.037,7.037
USDZAR,20101028,090700,7.038,7.039,7.036,7.039
USDZAR,20101028,090800,7.038,7.038,7.036,7.037
USDZAR,20101028,090900,7.037,7.037,7.037,7.037
USDZAR,20101028,091000,7.038,7.039,7.038,7.038
USDZAR,20101028,091100,7.039,7.042,7.039,7.041
USDZAR,20101028,091200,7.040,7.043,7.040,7.042
USDZAR,20101028,091300,7.043,7.045,7.043,7.044
USDZAR,20101028,091400,7.043,7.045,7.043,7.045
USDZAR,20101028,091500,7.046,7.046,7.045,7.045
USDZAR,20101028,091600,7.046,7.051,7.046,7.051
USDZAR,20101028,091700,7.052,7.053,7.052,7.052
USDZAR,20101028,091800,7.051,7.051,7.049,7.049
USDZAR,20101028,091900,7.050,7.050,7.049,7.049
USDZAR,20101028,092000,7.048,7.048,7.045,7.045
USDZAR,20101028,092100,7.044,7.045,7.043,7.045
USDZAR,20101028,092200,7.046,7.048,7.046,7.047
USDZAR,20101028,092300,7.046,7.046,7.044,7.046
USDZAR,20101028,092400,7.045,7.045,7.044,7.044
USDZAR,20101028,092500,7.043,7.044,7.043,7.044
USDZAR,20101028,092600,7.045,7.045,7.044,7.045
USDZAR,20101028,092700,7.048,7.051,7.048,7.048
USDZAR,20101028,092800,7.047,7.047,7.047,7.047
USDZAR,20101028,092900,7.047,7.048,7.047,7.047
USDZAR,20101028,093000,7.048,7.052,7.048,7.052
USDZAR,20101028,093100,7.055,7.055,7.052,7.054
USDZAR,20101028,093200,7.053,7.053,7.049,7.049
USDZAR,20101028,093300,7.050,7.050,7.049,7.049
USDZAR,20101028,093400,7.049,7.049,7.048,7.048
USDZAR,20101028,093500,7.047,7.048,7.047,7.047
USDZAR,20101028,093600,7.046,7.047,7.046,7.046
USDZAR,20101028,093700,7.045,7.046,7.045,7.046
USDZAR,20101028,093800,7.045,7.046,7.045,7.045
USDZAR,20101028,093900,7.046,7.046,7.045,7.045
USDZAR,20101028,094000,7.045,7.045,7.045,7.045
USDZAR,20101028,094100,7.046,7.046,7.045,7.046
USDZAR,20101028,094200,7.045,7.047,7.045,7.047
USDZAR,20101028,094300,7.046,7.046,7.045,7.046
USDZAR,20101028,094400,7.045,7.046,7.045,7.045
USDZAR,20101028,094500,7.046,7.046,7.045,7.045
USDZAR,20101028,094600,7.045,7.045,7.045,7.045
USDZAR,20101028,094700,7.045,7.045,7.044,7.044
USDZAR,20101028,094800,7.043,7.044,7.043,7.043
USDZAR,20101028,094900,7.044,7.045,7.044,7.044
USDZAR,20101028,095000,7.045,7.045,7.045,7.045
USDZAR,20101028,095100,7.045,7.045,7.044,7.044
USDZAR,20101028,095200,7.044,7.044,7.044,7.044
USDZAR,20101028,095300,7.043,7.043,7.042,7.042
USDZAR,20101028,095400,7.041,7.041,7.037,7.038
USDZAR,20101028,095500,7.039,7.039,7.038,7.039
USDZAR,20101028,095600,7.039,7.039,7.038,7.038
USDZAR,20101028,095700,7.039,7.039,7.039,7.039
USDZAR,20101028,095800,7.040,7.043,7.040,7.042
USDZAR,20101028,095900,7.043,7.043,7.043,7.043
USDZAR,20101028,100000,7.043,7.045,7.043,7.045
USDZAR,20101028,100100,7.046,7.046,7.046,7.046
USDZAR,20101028,100200,7.046,7.046,7.046,7.046
USDZAR,20101028,100300,7.046,7.046,7.046,7.046
USDZAR,20101028,100400,7.045,7.051,7.045,7.051
USDZAR,20101028,100500,7.050,7.050,7.048,7.049
USDZAR,20101028,100600,7.049,7.049,7.049,7.049
USDZAR,20101028,100700,7.048,7.048,7.048,7.048
USDZAR,20101028,100800,7.048,7.050,7.048,7.050
USDZAR,20101028,100900,7.049,7.049,7.049,7.049
USDZAR,20101028,101000,7.048,7.049,7.048,7.049
USDZAR,20101028,101100,7.048,7.048,7.048,7.048
USDZAR,20101028,101200,7.048,7.048,7.045,7.045
USDZAR,20101028,101300,7.044,7.044,7.041,7.042
USDZAR,20101028,101400,7.043,7.044,7.043,7.044
USDZAR,20101028,101500,7.043,7.043,7.043,7.043
USDZAR,20101028,101600,7.042,7.043,7.041,7.042
USDZAR,20101028,101700,7.041,7.043,7.041,7.043
USDZAR,20101028,101800,7.042,7.042,7.042,7.042
USDZAR,20101028,101900,7.043,7.043,7.043,7.043
USDZAR,20101028,102000,7.043,7.043,7.041,7.043
USDZAR,20101028,102100,7.043,7.043,7.043,7.043
USDZAR,20101028,102200,7.042,7.044,7.041,7.042
USDZAR,20101028,102300,7.042,7.042,7.042,7.042
USDZAR,20101028,102400,7.042,7.042,7.040,7.040
USDZAR,20101028,102500,7.041,7.041,7.038,7.038
USDZAR,20101028,102600,7.039,7.040,7.038,7.038
USDZAR,20101028,102700,7.037,7.038,7.037,7.038
USDZAR,20101028,102800,7.039,7.039,7.038,7.038
USDZAR,20101028,102900,7.039,7.039,7.038,7.038
USDZAR,20101028,103000,7.037,7.038,7.037,7.038
USDZAR,20101028,103100,7.037,7.039,7.037,7.038
USDZAR,20101028,103200,7.039,7.040,7.039,7.039
USDZAR,20101028,103300,7.039,7.040,7.038,7.040
USDZAR,20101028,103400,7.041,7.041,7.039,7.039
USDZAR,20101028,103500,7.038,7.038,7.038,7.038
USDZAR,20101028,103600,7.038,7.038,7.038,7.038
USDZAR,20101028,103700,7.038,7.038,7.038,7.038
USDZAR,20101028,103800,7.039,7.039,7.038,7.039
USDZAR,20101028,103900,7.040,7.040,7.039,7.039
USDZAR,20101028,104000,7.040,7.040,7.039,7.039
USDZAR,20101028,104100,7.039,7.040,7.038,7.038
USDZAR,20101028,104200,7.038,7.038,7.038,7.038
USDZAR,20101028,104300,7.038,7.038,7.038,7.038
USDZAR,20101028,104400,7.040,7.040,7.038,7.038
USDZAR,20101028,104500,7.039,7.039,7.036,7.036
USDZAR,20101028,104600,7.036,7.036,7.036,7.036
USDZAR,20101028,104700,7.037,7.037,7.036,7.036
USDZAR,20101028,104800,7.037,7.037,7.036,7.036
USDZAR,20101028,104900,7.036,7.036,7.033,7.033
USDZAR,20101028,105000,7.034,7.034,7.031,7.031
USDZAR,20101028,105100,7.030,7.030,7.029,7.029
USDZAR,20101028,105200,7.029,7.029,7.029,7.029
USDZAR,20101028,105300,7.029,7.030,7.029,7.030
USDZAR,20101028,105400,7.029,7.030,7.029,7.029
USDZAR,20101028,105500,7.030,7.030,7.029,7.030
USDZAR,20101028,105600,7.028,7.029,7.026,7.026
USDZAR,20101028,105700,7.027,7.027,7.026,7.026
USDZAR,20101028,105800,7.027,7.029,7.027,7.028
USDZAR,20101028,105900,7.027,7.028,7.027,7.028
USDZAR,20101028,110000,7.027,7.027,7.025,7.026
USDZAR,20101028,110100,7.027,7.028,7.027,7.027
USDZAR,20101028,110200,7.026,7.027,7.026,7.026
USDZAR,20101028,110300,7.027,7.027,7.027,7.027
USDZAR,20101028,110400,7.027,7.027,7.025,7.025
USDZAR,20101028,110500,7.026,7.026,7.024,7.024
USDZAR,20101028,110600,7.025,7.025,7.025,7.025
USDZAR,20101028,110700,7.026,7.026,7.025,7.026
USDZAR,20101028,110800,7.025,7.025,7.022,7.022
USDZAR,20101028,110900,7.022,7.022,7.022,7.022
USDZAR,20101028,111000,7.023,7.024,7.023,7.023
USDZAR,20101028,111100,7.022,7.023,7.020,7.020
USDZAR,20101028,111200,7.019,7.020,7.019,7.020
USDZAR,20101028,111300,7.019,7.019,7.019,7.019
USDZAR,20101028,111400,7.019,7.019,7.016,7.017
USDZAR,20101028,111500,7.018,7.018,7.014,7.016
USDZAR,20101028,111600,7.017,7.019,7.016,7.016
USDZAR,20101028,111700,7.017,7.017,7.015,7.015
USDZAR,20101028,111800,7.016,7.017,7.015,7.017
USDZAR,20101028,111900,7.016,7.016,7.016,7.016
USDZAR,20101028,112000,7.017,7.017,7.016,7.016
USDZAR,20101028,112100,7.016,7.016,7.015,7.015
USDZAR,20101028,112200,7.016,7.016,7.015,7.015
USDZAR,20101028,112300,7.014,7.015,7.014,7.015
USDZAR,20101028,112400,7.014,7.014,7.011,7.011
USDZAR,20101028,112500,7.010,7.010,7.010,7.010
USDZAR,20101028,112600,7.010,7.011,7.009,7.011
USDZAR,20101028,112700,7.012,7.014,7.012,7.012
USDZAR,20101028,112800,7.011,7.013,7.010,7.013
USDZAR,20101028,112900,7.012,7.013,7.009,7.013
USDZAR,20101028,113000,7.012,7.012,7.011,7.011
USDZAR,20101028,113100,7.011,7.011,7.008,7.008
USDZAR,20101028,113200,7.009,7.009,7.009,7.009
USDZAR,20101028,113300,7.010,7.014,7.010,7.012
USDZAR,20101028,113400,7.013,7.013,7.010,7.011
USDZAR,20101028,113500,7.012,7.012,7.012,7.012
USDZAR,20101028,113600,7.011,7.012,7.011,7.012
USDZAR,20101028,113700,7.011,7.012,7.011,7.012
USDZAR,20101028,113800,7.013,7.014,7.013,7.013
USDZAR,20101028,113900,7.014,7.014,7.014,7.014
USDZAR,20101028,114000,7.013,7.015,7.013,7.014
USDZAR,20101028,114100,7.014,7.014,7.014,7.014
USDZAR,20101028,114200,7.015,7.015,7.014,7.014
USDZAR,20101028,114300,7.014,7.014,7.014,7.014
USDZAR,20101028,114400,7.014,7.014,7.014,7.014
USDZAR,20101028,114500,7.014,7.016,7.014,7.016
USDZAR,20101028,114600,7.016,7.016,7.016,7.016
USDZAR,20101028,114700,7.016,7.016,7.016,7.016
USDZAR,20101028,114800,7.016,7.016,7.013,7.013
USDZAR,20101028,114900,7.013,7.013,7.013,7.013
USDZAR,20101028,115000,7.013,7.013,7.013,7.013
USDZAR,20101028,115100,7.013,7.013,7.013,7.013
USDZAR,20101028,115200,7.012,7.013,7.012,7.012
USDZAR,20101028,115300,7.013,7.013,7.013,7.013
USDZAR,20101028,115400,7.013,7.013,7.013,7.013
USDZAR,20101028,115500,7.014,7.014,7.013,7.014
USDZAR,20101028,115600,7.014,7.014,7.014,7.014
USDZAR,20101028,115700,7.013,7.013,7.013,7.013
USDZAR,20101028,115800,7.013,7.013,7.013,7.013
USDZAR,20101028,115900,7.012,7.013,7.010,7.010
USDZAR,20101028,120000,7.009,7.010,7.009,7.010
USDZAR,20101028,120100,7.009,7.009,7.009,7.009
USDZAR,20101028,120200,7.010,7.010,7.007,7.008
USDZAR,20101028,120300,7.007,7.008,7.007,7.008
USDZAR,20101028,120400,7.008,7.008,7.007,7.007
USDZAR,20101028,120500,7.008,7.008,7.007,7.007
USDZAR,20101028,120600,7.007,7.008,7.006,7.008
USDZAR,20101028,120700,7.009,7.009,7.008,7.008
USDZAR,20101028,120800,7.007,7.007,7.007,7.007
USDZAR,20101028,120900,7.006,7.008,7.006,7.008
USDZAR,20101028,121000,7.007,7.007,7.007,7.007
USDZAR,20101028,121100,7.007,7.011,7.007,7.011
USDZAR,20101028,121200,7.012,7.012,7.011,7.011
USDZAR,20101028,121300,7.012,7.013,7.012,7.012
USDZAR,20101028,121400,7.011,7.011,7.010,7.011
USDZAR,20101028,121500,7.009,7.012,7.009,7.012
USDZAR,20101028,121600,7.011,7.014,7.011,7.014
USDZAR,20101028,121700,7.015,7.016,7.015,7.015
USDZAR,20101028,121800,7.016,7.016,7.016,7.016
USDZAR,20101028,121900,7.016,7.017,7.016,7.017
USDZAR,20101028,122000,7.016,7.021,7.016,7.020
USDZAR,20101028,122100,7.020,7.020,7.019,7.019
USDZAR,20101028,122200,7.020,7.020,7.019,7.020
USDZAR,20101028,122300,7.019,7.020,7.019,7.019
USDZAR,20101028,122400,7.019,7.019,7.019,7.019
USDZAR,20101028,122500,7.019,7.019,7.019,7.019
USDZAR,20101028,122600,7.019,7.019,7.019,7.019
USDZAR,20101028,122700,7.019,7.019,7.019,7.019
USDZAR,20101028,122800,7.020,7.021,7.020,7.020
USDZAR,20101028,122900,7.020,7.020,7.020,7.020
USDZAR,20101028,123000,7.020,7.020,7.020,7.020
USDZAR,20101028,123100,7.020,7.020,7.019,7.019
USDZAR,20101028,123200,7.019,7.019,7.019,7.019
USDZAR,20101028,123300,7.019,7.019,7.019,7.019
USDZAR,20101028,123400,7.018,7.018,7.018,7.018
USDZAR,20101028,123500,7.018,7.018,7.018,7.018
USDZAR,20101028,123600,7.017,7.018,7.017,7.018
USDZAR,20101028,123700,7.017,7.017,7.010,7.010
USDZAR,20101028,123800,7.013,7.016,7.010,7.010
USDZAR,20101028,123900,7.009,7.009,7.008,7.009
USDZAR,20101028,124000,7.010,7.010,7.009,7.010
USDZAR,20101028,124100,7.011,7.012,7.011,7.012
USDZAR,20101028,124200,7.014,7.014,7.009,7.009
USDZAR,20101028,124300,7.010,7.010,7.009,7.009
USDZAR,20101028,124400,7.008,7.008,7.008,7.008
USDZAR,20101028,124500,7.009,7.009,7.009,7.009
USDZAR,20101028,124600,7.009,7.011,7.009,7.011
USDZAR,20101028,124700,7.012,7.012,7.011,7.011
USDZAR,20101028,124800,7.012,7.013,7.012,7.013
USDZAR,20101028,124900,7.013,7.014,7.013,7.014
USDZAR,20101028,125000,7.013,7.013,7.013,7.013
USDZAR,20101028,125100,7.013,7.014,7.013,7.014
USDZAR,20101028,125200,7.013,7.013,7.013,7.013
USDZAR,20101028,125300,7.013,7.013,7.013,7.013
USDZAR,20101028,125400,7.013,7.013,7.012,7.013
USDZAR,20101028,125500,7.014,7.014,7.013,7.014
USDZAR,20101028,125600,7.013,7.013,7.013,7.013
USDZAR,20101028,125700,7.013,7.013,7.013,7.013
USDZAR,20101028,125800,7.013,7.013,7.010,7.010
USDZAR,20101028,125900,7.009,7.009,7.008,7.008
USDZAR,20101028,130000,7.009,7.009,7.008,7.008
USDZAR,20101028,130100,7.008,7.008,7.008,7.008
USDZAR,20101028,130200,7.008,7.009,7.008,7.008
USDZAR,20101028,130300,7.009,7.009,7.008,7.008
USDZAR,20101028,130400,7.008,7.008,7.008,7.008
USDZAR,20101028,130500,7.008,7.009,7.008,7.009
USDZAR,20101028,130600,7.010,7.011,7.010,7.010
USDZAR,20101028,130700,7.009,7.009,7.008,7.008
USDZAR,20101028,130800,7.007,7.010,7.007,7.010
USDZAR,20101028,130900,7.011,7.013,7.011,7.012
USDZAR,20101028,131000,7.011,7.012,7.010,7.012
USDZAR,20101028,131100,7.011,7.011,7.007,7.007
USDZAR,20101028,131200,7.006,7.008,7.005,7.006
USDZAR,20101028,131300,7.005,7.005,7.003,7.004
USDZAR,20101028,131400,7.005,7.008,7.005,7.008
USDZAR,20101028,131500,7.009,7.011,7.008,7.010
USDZAR,20101028,131600,7.009,7.009,7.008,7.008
USDZAR,20101028,131700,7.009,7.009,7.008,7.008
USDZAR,20101028,131800,7.008,7.008,7.007,7.007
USDZAR,20101028,131900,7.006,7.007,7.006,7.006
USDZAR,20101028,132000,7.005,7.005,7.004,7.005
USDZAR,20101028,132100,7.006,7.006,7.005,7.006
USDZAR,20101028,132200,7.006,7.006,7.006,7.006
USDZAR,20101028,132300,7.007,7.007,7.006,7.006
USDZAR,20101028,132400,7.006,7.006,7.005,7.005
USDZAR,20101028,132500,7.006,7.006,7.006,7.006
USDZAR,20101028,132600,7.006,7.010,7.005,7.010
USDZAR,20101028,132700,7.011,7.011,7.009,7.009
USDZAR,20101028,132800,7.010,7.010,7.009,7.009
USDZAR,20101028,132900,7.008,7.008,7.006,7.006
USDZAR,20101028,133000,7.005,7.009,7.005,7.009
USDZAR,20101028,133100,7.008,7.008,7.008,7.008
USDZAR,20101028,133200,7.009,7.009,7.009,7.009
USDZAR,20101028,133300,7.009,7.009,7.009,7.009
USDZAR,20101028,133400,7.009,7.010,7.009,7.010
USDZAR,20101028,133500,7.010,7.010,7.010,7.010
USDZAR,20101028,133600,7.009,7.010,7.009,7.009
USDZAR,20101028,133700,7.009,7.009,7.008,7.008
USDZAR,20101028,133800,7.007,7.007,7.007,7.007
USDZAR,20101028,133900,7.008,7.009,7.008,7.009
USDZAR,20101028,134000,7.009,7.009,7.008,7.008
USDZAR,20101028,134100,7.009,7.010,7.009,7.009
USDZAR,20101028,134200,7.010,7.013,7.010,7.013
USDZAR,20101028,134300,7.012,7.013,7.012,7.012
USDZAR,20101028,134400,7.012,7.013,7.012,7.013
USDZAR,20101028,134500,7.012,7.013,7.012,7.013
USDZAR,20101028,134600,7.013,7.013,7.013,7.013
USDZAR,20101028,134700,7.014,7.018,7.014,7.018
USDZAR,20101028,134800,7.017,7.017,7.016,7.017
USDZAR,20101028,134900,7.018,7.018,7.017,7.018
USDZAR,20101028,135000,7.017,7.018,7.017,7.018
USDZAR,20101028,135100,7.017,7.018,7.017,7.017
USDZAR,20101028,135200,7.018,7.018,7.017,7.018
USDZAR,20101028,135300,7.017,7.017,7.017,7.017
USDZAR,20101028,135400,7.017,7.017,7.016,7.016
USDZAR,20101028,135500,7.018,7.018,7.017,7.017
USDZAR,20101028,135600,7.016,7.016,7.015,7.015
USDZAR,20101028,135700,7.014,7.015,7.014,7.015
USDZAR,20101028,135800,7.014,7.014,7.013,7.013
USDZAR,20101028,135900,7.013,7.013,7.012,7.012
USDZAR,20101028,140000,7.012,7.012,7.012,7.012
USDZAR,20101028,140100,7.012,7.012,7.012,7.012
USDZAR,20101028,140200,7.011,7.012,7.011,7.011
USDZAR,20101028,140300,7.012,7.012,7.011,7.011
USDZAR,20101028,140400,7.012,7.012,7.012,7.012
USDZAR,20101028,140500,7.012,7.017,7.012,7.017
USDZAR,20101028,140600,7.019,7.019,7.015,7.016
USDZAR,20101028,140700,7.015,7.018,7.015,7.016
USDZAR,20101028,140900,7.016,7.017,7.016,7.017
USDZAR,20101028,141000,7.017,7.017,7.016,7.016
USDZAR,20101028,141100,7.015,7.015,7.014,7.015
USDZAR,20101028,141200,7.014,7.014,7.013,7.013
USDZAR,20101028,141300,7.014,7.015,7.012,7.013
USDZAR,20101028,141400,7.012,7.012,7.012,7.012
USDZAR,20101028,141500,7.012,7.012,7.012,7.012
USDZAR,20101028,141600,7.013,7.013,7.013,7.013
USDZAR,20101028,141700,7.013,7.013,7.012,7.012
USDZAR,20101028,141800,7.011,7.011,7.007,7.007
USDZAR,20101028,141900,7.008,7.011,7.008,7.009
USDZAR,20101028,142000,7.008,7.010,7.008,7.008
USDZAR,20101028,142100,7.007,7.008,7.007,7.007
USDZAR,20101028,142200,7.006,7.009,7.006,7.009
USDZAR,20101028,142300,7.008,7.009,7.008,7.008
USDZAR,20101028,142400,7.007,7.009,7.007,7.009
USDZAR,20101028,142500,7.008,7.009,7.005,7.005
USDZAR,20101028,142600,7.006,7.007,7.005,7.006
USDZAR,20101028,142700,7.006,7.006,7.006,7.006
USDZAR,20101028,142800,7.005,7.005,6.993,6.994
USDZAR,20101028,142900,6.994,6.994,6.994,6.994
USDZAR,20101028,143000,6.995,6.997,6.995,6.997
USDZAR,20101028,143100,6.998,6.999,6.998,6.998
USDZAR,20101028,143200,6.997,6.997,6.992,6.992
USDZAR,20101028,143300,6.993,6.993,6.989,6.989
USDZAR,20101028,143400,6.990,6.992,6.990,6.992
USDZAR,20101028,143500,6.993,6.995,6.993,6.995
USDZAR,20101028,143600,6.998,6.998,6.986,6.986
USDZAR,20101028,143700,6.987,6.988,6.987,6.987
USDZAR,20101028,143800,6.986,6.987,6.986,6.987
USDZAR,20101028,143900,6.988,6.992,6.988,6.992
USDZAR,20101028,144000,6.991,6.993,6.990,6.992
USDZAR,20101028,144100,6.993,6.993,6.991,6.991
USDZAR,20101028,144200,6.992,6.992,6.990,6.991
USDZAR,20101028,144300,6.990,6.990,6.988,6.990
USDZAR,20101028,144400,6.991,6.994,6.991,6.994
USDZAR,20101028,144500,6.993,6.994,6.993,6.994
USDZAR,20101028,144600,6.993,6.994,6.991,6.994
USDZAR,20101028,144700,6.995,6.996,6.994,6.995
USDZAR,20101028,144800,6.996,6.998,6.996,6.998
USDZAR,20101028,144900,6.999,7.006,6.999,7.001
USDZAR,20101028,145000,7.002,7.004,7.002,7.003
USDZAR,20101028,145100,7.003,7.004,7.003,7.004
USDZAR,20101028,145200,7.004,7.005,7.004,7.005
USDZAR,20101028,145300,7.004,7.005,6.999,7.005
USDZAR,20101028,145400,7.004,7.005,7.004,7.005
USDZAR,20101028,145500,7.005,7.005,7.004,7.004
USDZAR,20101028,145600,7.003,7.003,7.003,7.003
USDZAR,20101028,145700,7.003,7.004,7.002,7.003
USDZAR,20101028,145800,7.005,7.005,7.003,7.003
USDZAR,20101028,145900,7.002,7.002,7.001,7.001
USDZAR,20101028,150000,7.000,7.005,7.000,7.004
USDZAR,20101028,150100,7.003,7.003,7.002,7.002
USDZAR,20101028,150200,7.001,7.002,7.000,7.002
USDZAR,20101028,150300,7.001,7.001,7.000,7.000
USDZAR,20101028,150400,6.999,7.001,6.999,7.001
USDZAR,20101028,150500,7.000,7.000,6.999,6.999
USDZAR,20101028,150600,6.998,6.999,6.998,6.999
USDZAR,20101028,150700,6.999,6.999,6.999,6.999
USDZAR,20101028,150800,6.998,6.998,6.997,6.997
USDZAR,20101028,150900,6.997,6.999,6.997,6.999
USDZAR,20101028,151000,6.998,6.998,6.997,6.997
USDZAR,20101028,151100,6.996,6.998,6.996,6.998
USDZAR,20101028,151200,6.999,7.000,6.998,7.000
USDZAR,20101028,151300,7.001,7.001,6.999,6.999
USDZAR,20101028,151400,7.000,7.001,6.999,7.000
USDZAR,20101028,151500,7.001,7.002,7.001,7.002
USDZAR,20101028,151600,7.001,7.002,7.000,7.000
USDZAR,20101028,151700,7.001,7.001,7.000,7.000
USDZAR,20101028,151800,6.999,6.999,6.998,6.999
USDZAR,20101028,151900,6.998,6.998,6.997,6.997
USDZAR,20101028,152000,6.996,6.997,6.996,6.997
USDZAR,20101028,152100,6.998,6.998,6.997,6.997
USDZAR,20101028,152200,6.997,6.998,6.997,6.997
USDZAR,20101028,152300,6.996,6.997,6.996,6.997
USDZAR,20101028,152400,6.996,6.997,6.996,6.997
USDZAR,20101028,152500,6.996,6.997,6.992,6.992
USDZAR,20101028,152600,6.991,6.991,6.990,6.991
USDZAR,20101028,152700,6.991,6.991,6.991,6.991
USDZAR,20101028,152800,6.992,6.994,6.992,6.994
USDZAR,20101028,152900,6.993,6.994,6.993,6.993
USDZAR,20101028,153000,6.994,6.995,6.994,6.995
USDZAR,20101028,153100,6.996,6.997,6.995,6.996
USDZAR,20101028,153200,6.997,6.999,6.997,6.998
USDZAR,20101028,153300,6.999,7.002,6.999,7.002
USDZAR,20101028,153400,7.003,7.004,7.003,7.003
USDZAR,20101028,153500,7.004,7.004,7.003,7.003
USDZAR,20101028,153600,7.004,7.006,7.004,7.004
USDZAR,20101028,153700,7.003,7.005,7.003,7.005
USDZAR,20101028,153800,7.004,7.004,7.002,7.002
USDZAR,20101028,153900,7.002,7.002,7.002,7.002
USDZAR,20101028,154000,7.002,7.002,7.001,7.002
USDZAR,20101028,154100,7.001,7.003,7.001,7.002
USDZAR,20101028,154200,7.003,7.004,7.002,7.002
USDZAR,20101028,154300,7.003,7.006,7.003,7.006
USDZAR,20101028,154400,7.005,7.005,7.003,7.005
USDZAR,20101028,154500,7.005,7.005,7.004,7.004
USDZAR,20101028,154600,7.005,7.005,7.002,7.002
USDZAR,20101028,154700,7.003,7.003,7.002,7.002
USDZAR,20101028,154800,7.003,7.004,7.003,7.003
USDZAR,20101028,154900,7.004,7.006,7.003,7.005
USDZAR,20101028,155000,7.004,7.005,7.004,7.005
USDZAR,20101028,155100,7.004,7.005,6.999,6.999
USDZAR,20101028,155200,6.998,7.002,6.998,7.001
USDZAR,20101028,155300,7.002,7.002,7.001,7.002
USDZAR,20101028,155400,7.001,7.002,6.996,6.996
USDZAR,20101028,155500,6.995,6.997,6.995,6.996
USDZAR,20101028,155600,6.997,6.997,6.997,6.997
USDZAR,20101028,155700,6.997,6.998,6.997,6.998
USDZAR,20101028,155800,6.997,6.998,6.997,6.997
USDZAR,20101028,155900,6.998,6.999,6.998,6.999
USDZAR,20101028,160000,6.998,6.998,6.998,6.998
USDZAR,20101028,160100,6.998,6.998,6.995,6.995
USDZAR,20101028,160200,6.994,6.995,6.994,6.995
USDZAR,20101028,160300,6.994,6.996,6.994,6.996
USDZAR,20101028,160400,6.995,6.996,6.994,6.995
USDZAR,20101028,160500,6.994,6.995,6.994,6.994
USDZAR,20101028,160600,6.995,6.995,6.994,6.994
USDZAR,20101028,160700,6.995,6.996,6.994,6.996
USDZAR,20101028,160800,6.995,6.995,6.991,6.992
USDZAR,20101028,160900,6.991,6.992,6.984,6.984
USDZAR,20101028,161000,6.985,6.985,6.984,6.985
USDZAR,20101028,161100,6.984,6.984,6.982,6.983
USDZAR,20101028,161200,6.983,6.983,6.983,6.983
USDZAR,20101028,161300,6.983,6.986,6.983,6.986
USDZAR,20101028,161400,6.985,6.989,6.985,6.988
USDZAR,20101028,161500,6.986,6.986,6.984,6.984
USDZAR,20101028,161600,6.984,6.987,6.983,6.987
USDZAR,20101028,161700,6.988,6.989,6.988,6.988
USDZAR,20101028,161800,6.989,6.991,6.989,6.991
USDZAR,20101028,161900,6.992,6.992,6.991,6.992
USDZAR,20101028,162000,6.991,6.992,6.991,6.991
USDZAR,20101028,162100,6.992,6.992,6.991,6.991
USDZAR,20101028,162200,6.991,6.991,6.989,6.989
USDZAR,20101028,162300,6.990,6.992,6.990,6.991
USDZAR,20101028,162400,6.990,6.990,6.990,6.990
USDZAR,20101028,162500,6.990,6.992,6.990,6.992
USDZAR,20101028,162600,6.991,6.992,6.990,6.990
USDZAR,20101028,162700,6.991,6.992,6.990,6.992
USDZAR,20101028,162800,6.993,6.993,6.993,6.993
USDZAR,20101028,162900,6.994,6.994,6.993,6.994
USDZAR,20101028,163000,6.994,6.994,6.994,6.994
USDZAR,20101028,163100,6.995,6.996,6.995,6.996
USDZAR,20101028,163200,6.995,6.995,6.994,6.994
USDZAR,20101028,163300,6.995,6.996,6.994,6.995
USDZAR,20101028,163400,6.994,6.996,6.994,6.994
USDZAR,20101028,163500,6.995,6.995,6.993,6.995
USDZAR,20101028,163600,6.994,6.995,6.994,6.995
USDZAR,20101028,163700,6.994,6.997,6.994,6.997
USDZAR,20101028,163800,6.998,6.999,6.998,6.999
USDZAR,20101028,163900,7.000,7.002,7.000,7.002
USDZAR,20101028,164000,7.002,7.002,7.002,7.002
USDZAR,20101028,164100,7.002,7.002,7.000,7.001
USDZAR,20101028,164200,7.000,7.000,6.999,6.999
USDZAR,20101028,164300,7.000,7.000,6.999,6.999
USDZAR,20101028,164400,7.000,7.000,7.000,7.000
USDZAR,20101028,164500,7.001,7.001,6.988,6.988
USDZAR,20101028,164600,6.989,6.990,6.989,6.990
USDZAR,20101028,164700,6.989,6.989,6.988,6.988
USDZAR,20101028,164800,6.988,6.988,6.988,6.988
USDZAR,20101028,164900,6.986,6.986,6.978,6.980
USDZAR,20101028,165000,6.981,6.981,6.981,6.981
USDZAR,20101028,165100,6.982,6.982,6.975,6.975
USDZAR,20101028,165200,6.977,6.979,6.976,6.979
USDZAR,20101028,165300,6.980,6.981,6.980,6.981
USDZAR,20101028,165400,6.982,6.982,6.982,6.982
USDZAR,20101028,165500,6.982,6.982,6.982,6.982
USDZAR,20101028,165600,6.982,6.982,6.981,6.982
USDZAR,20101028,165700,6.983,6.983,6.983,6.983
USDZAR,20101028,165800,6.984,6.984,6.983,6.984
USDZAR,20101028,165900,6.984,6.984,6.984,6.984
USDZAR,20101028,170000,6.983,6.983,6.979,6.981
USDZAR,20101028,170100,6.980,6.981,6.980,6.981
USDZAR,20101028,170200,6.982,6.983,6.982,6.983
USDZAR,20101028,170300,6.982,6.982,6.980,6.980
USDZAR,20101028,170400,6.979,6.981,6.979,6.980
USDZAR,20101028,170500,6.979,6.979,6.978,6.978
USDZAR,20101028,170600,6.977,6.978,6.977,6.978
USDZAR,20101028,170700,6.979,6.981,6.976,6.976
USDZAR,20101028,170800,6.977,6.977,6.973,6.974
USDZAR,20101028,170900,6.973,6.975,6.970,6.970
USDZAR,20101028,171000,6.968,6.969,6.966,6.969
USDZAR,20101028,171100,6.968,6.969,6.968,6.968
USDZAR,20101028,171200,6.967,6.967,6.965,6.966
USDZAR,20101028,171300,6.965,6.965,6.963,6.964
USDZAR,20101028,171400,6.963,6.965,6.963,6.965
USDZAR,20101028,171500,6.965,6.966,6.965,6.965
USDZAR,20101028,171600,6.964,6.964,6.963,6.964
USDZAR,20101028,171700,6.965,6.965,6.964,6.964
USDZAR,20101028,171800,6.965,6.965,6.964,6.964
USDZAR,20101028,171900,6.963,6.964,6.963,6.964
USDZAR,20101028,172000,6.965,6.965,6.962,6.962
USDZAR,20101028,172100,6.963,6.963,6.962,6.962
USDZAR,20101028,172200,6.963,6.963,6.962,6.962
USDZAR,20101028,172300,6.962,6.962,6.958,6.959
USDZAR,20101028,172400,6.958,6.959,6.958,6.958
USDZAR,20101028,172500,6.959,6.959,6.957,6.957
USDZAR,20101028,172600,6.958,6.958,6.953,6.953
USDZAR,20101028,172700,6.953,6.953,6.953,6.953
USDZAR,20101028,172800,6.952,6.954,6.952,6.953
USDZAR,20101028,172900,6.954,6.954,6.953,6.953
USDZAR,20101028,173000,6.954,6.954,6.952,6.952
USDZAR,20101028,173100,6.953,6.954,6.953,6.954
USDZAR,20101028,173200,6.954,6.954,6.954,6.954
USDZAR,20101028,173300,6.954,6.954,6.954,6.954
USDZAR,20101028,173400,6.955,6.957,6.954,6.957
USDZAR,20101028,173500,6.956,6.957,6.956,6.957
USDZAR,20101028,173600,6.956,6.958,6.956,6.957
USDZAR,20101028,173700,6.957,6.957,6.957,6.957
USDZAR,20101028,173800,6.956,6.957,6.956,6.956
USDZAR,20101028,173900,6.955,6.955,6.949,6.950
USDZAR,20101028,174000,6.949,6.957,6.949,6.957
USDZAR,20101028,174100,6.954,6.956,6.954,6.956
USDZAR,20101028,174200,6.955,6.955,6.954,6.954
USDZAR,20101028,174300,6.956,6.964,6.956,6.964
USDZAR,20101028,174400,6.963,6.964,6.959,6.959
USDZAR,20101028,174500,6.960,6.962,6.960,6.962
USDZAR,20101028,174600,6.961,6.961,6.960,6.961
USDZAR,20101028,174700,6.962,6.965,6.962,6.964
USDZAR,20101028,174800,6.965,6.965,6.962,6.963
USDZAR,20101028,174900,6.964,6.965,6.963,6.965
USDZAR,20101028,175000,6.964,6.965,6.964,6.965
USDZAR,20101028,175100,6.964,6.964,6.964,6.964
USDZAR,20101028,175200,6.965,6.966,6.965,6.966
USDZAR,20101028,175300,6.965,6.965,6.960,6.960
USDZAR,20101028,175400,6.956,6.956,6.955,6.955
USDZAR,20101028,175500,6.960,6.964,6.960,6.964
USDZAR,20101028,175600,6.965,6.972,6.965,6.972
USDZAR,20101028,175700,6.971,6.972,6.971,6.971
USDZAR,20101028,175800,6.972,6.973,6.968,6.968
USDZAR,20101028,175900,6.969,6.972,6.968,6.971
USDZAR,20101028,180000,6.970,6.973,6.964,6.973
USDZAR,20101028,180100,6.972,6.982,6.971,6.982
USDZAR,20101028,180200,6.980,6.980,6.973,6.973
USDZAR,20101028,180300,6.974,6.975,6.973,6.975
USDZAR,20101028,180400,6.976,6.978,6.976,6.978
USDZAR,20101028,180500,6.977,6.979,6.977,6.977
USDZAR,20101028,180600,6.977,6.977,6.976,6.976
USDZAR,20101028,180700,6.976,6.976,6.976,6.976
USDZAR,20101028,180800,6.977,6.977,6.977,6.977
USDZAR,20101028,180900,6.977,6.977,6.977,6.977
USDZAR,20101028,181000,6.976,6.976,6.976,6.976
USDZAR,20101028,181100,6.975,6.979,6.975,6.979
USDZAR,20101028,181200,6.979,6.979,6.978,6.978
USDZAR,20101028,181300,6.979,6.981,6.979,6.981
USDZAR,20101028,181400,6.980,6.981,6.980,6.980
USDZAR,20101028,181500,6.980,6.980,6.976,6.976
USDZAR,20101028,181600,6.980,6.981,6.980,6.980
USDZAR,20101028,181700,6.980,6.980,6.980,6.980
USDZAR,20101028,181800,6.981,6.981,6.981,6.981
USDZAR,20101028,181900,6.981,6.981,6.981,6.981
USDZAR,20101028,182000,6.981,6.981,6.981,6.981
USDZAR,20101028,182100,6.981,6.981,6.979,6.979
USDZAR,20101028,182200,6.977,6.977,6.977,6.977
USDZAR,20101028,182300,6.977,6.980,6.977,6.980
USDZAR,20101028,182400,6.979,6.979,6.979,6.979
USDZAR,20101028,182500,6.979,6.979,6.979,6.979
USDZAR,20101028,182600,6.978,6.978,6.976,6.977
USDZAR,20101028,182700,6.980,6.980,6.980,6.980
USDZAR,20101028,182800,6.981,6.981,6.981,6.981
USDZAR,20101028,182900,6.981,6.981,6.981,6.981
USDZAR,20101028,183000,6.979,6.982,6.978,6.980
USDZAR,20101028,183100,6.978,6.978,6.977,6.978
USDZAR,20101028,183200,6.976,6.979,6.976,6.978
USDZAR,20101028,183300,6.977,6.977,6.977,6.977
USDZAR,20101028,183400,6.977,6.977,6.977,6.977
USDZAR,20101028,183500,6.976,6.977,6.976,6.976
USDZAR,20101028,183600,6.976,6.976,6.976,6.976
USDZAR,20101028,183700,6.976,6.977,6.976,6.977
USDZAR,20101028,183800,6.977,6.977,6.977,6.977
USDZAR,20101028,183900,6.977,6.977,6.976,6.976
USDZAR,20101028,184000,6.977,6.978,6.977,6.977
USDZAR,20101028,184100,6.978,6.978,6.978,6.978
USDZAR,20101028,184200,6.978,6.978,6.978,6.978
USDZAR,20101028,184300,6.978,6.978,6.978,6.978
USDZAR,20101028,184400,6.978,6.979,6.978,6.979
USDZAR,20101028,184500,6.977,6.978,6.977,6.978
USDZAR,20101028,184600,6.978,6.978,6.978,6.978
USDZAR,20101028,184700,6.977,6.977,6.977,6.977
USDZAR,20101028,184800,6.978,6.978,6.975,6.975
USDZAR,20101028,184900,6.975,6.976,6.975,6.976
USDZAR,20101028,185000,6.976,6.976,6.976,6.976
USDZAR,20101028,185100,6.976,6.976,6.976,6.976
USDZAR,20101028,185200,6.974,6.974,6.974,6.974
USDZAR,20101028,185300,6.974,6.974,6.973,6.973
USDZAR,20101028,185400,6.973,6.973,6.973,6.973
USDZAR,20101028,185500,6.973,6.974,6.973,6.974
USDZAR,20101028,185600,6.973,6.974,6.973,6.974
USDZAR,20101028,185700,6.974,6.974,6.974,6.974
USDZAR,20101028,185800,6.974,6.974,6.974,6.974
USDZAR,20101028,185900,6.973,6.973,6.973,6.973
USDZAR,20101028,190000,6.971,6.973,6.971,6.973
USDZAR,20101028,190100,6.972,6.973,6.972,6.973
USDZAR,20101028,190200,6.973,6.974,6.972,6.973
USDZAR,20101028,190300,6.972,6.972,6.971,6.971
USDZAR,20101028,190400,6.971,6.971,6.971,6.971
USDZAR,20101028,190500,6.969,6.970,6.967,6.967
USDZAR,20101028,190600,6.965,6.967,6.964,6.967
USDZAR,20101028,190700,6.968,6.968,6.965,6.965
USDZAR,20101028,190800,6.967,6.968,6.965,6.965
USDZAR,20101028,190900,6.968,6.968,6.968,6.968
USDZAR,20101028,191000,6.962,6.964,6.960,6.964
USDZAR,20101028,191100,6.964,6.964,6.963,6.963
USDZAR,20101028,191200,6.960,6.960,6.959,6.959
USDZAR,20101028,191300,6.959,6.960,6.959,6.960
USDZAR,20101028,191400,6.959,6.960,6.957,6.957
USDZAR,20101028,191500,6.956,6.957,6.955,6.955
USDZAR,20101028,191600,6.956,6.957,6.956,6.957
USDZAR,20101028,191700,6.955,6.956,6.955,6.956
USDZAR,20101028,191800,6.955,6.956,6.955,6.955
USDZAR,20101028,191900,6.956,6.957,6.956,6.956
USDZAR,20101028,192000,6.956,6.956,6.956,6.956
USDZAR,20101028,192100,6.956,6.956,6.956,6.956
USDZAR,20101028,192200,6.957,6.957,6.954,6.954
USDZAR,20101028,192300,6.954,6.954,6.954,6.954
USDZAR,20101028,192400,6.955,6.956,6.954,6.955
USDZAR,20101028,192500,6.952,6.952,6.952,6.952
USDZAR,20101028,192600,6.952,6.952,6.952,6.952
USDZAR,20101028,192700,6.955,6.958,6.955,6.958
USDZAR,20101028,192800,6.959,6.968,6.959,6.964
USDZAR,20101028,192900,6.963,6.963,6.956,6.956
USDZAR,20101028,193000,6.957,6.957,6.957,6.957
USDZAR,20101028,193100,6.957,6.959,6.957,6.959
USDZAR,20101028,193200,6.965,6.965,6.962,6.963
USDZAR,20101028,193300,6.962,6.963,6.962,6.963
USDZAR,20101028,193400,6.964,6.965,6.964,6.965
USDZAR,20101028,193500,6.964,6.964,6.964,6.964
USDZAR,20101028,193600,6.964,6.964,6.964,6.964
USDZAR,20101028,193700,6.964,6.964,6.964,6.964
USDZAR,20101028,193800,6.965,6.965,6.965,6.965
USDZAR,20101028,193900,6.965,6.968,6.965,6.966
USDZAR,20101028,194000,6.967,6.968,6.967,6.968
USDZAR,20101028,194100,6.967,6.967,6.966,6.967
USDZAR,20101028,194200,6.966,6.967,6.966,6.967
USDZAR,20101028,194300,6.967,6.967,6.967,6.967
USDZAR,20101028,194400,6.966,6.967,6.966,6.967
USDZAR,20101028,194500,6.967,6.967,6.967,6.967
USDZAR,20101028,194600,6.968,6.968,6.968,6.968
USDZAR,20101028,194700,6.968,6.968,6.968,6.968
USDZAR,20101028,194800,6.967,6.970,6.967,6.970
USDZAR,20101028,194900,6.969,6.969,6.969,6.969
USDZAR,20101028,195000,6.969,6.971,6.969,6.970
USDZAR,20101028,195100,6.969,6.970,6.969,6.969
USDZAR,20101028,195200,6.968,6.968,6.967,6.967
USDZAR,20101028,195300,6.967,6.967,6.967,6.967
USDZAR,20101028,195400,6.967,6.968,6.967,6.967
USDZAR,20101028,195500,6.966,6.966,6.966,6.966
USDZAR,20101028,195600,6.966,6.966,6.966,6.966
USDZAR,20101028,195700,6.965,6.965,6.961,6.963
USDZAR,20101028,195800,6.964,6.965,6.963,6.965
USDZAR,20101028,195900,6.964,6.964,6.964,6.964
USDZAR,20101028,200000,6.964,6.965,6.964,6.965
USDZAR,20101028,200100,6.964,6.965,6.964,6.965
USDZAR,20101028,200200,6.965,6.965,6.965,6.965
USDZAR,20101028,200300,6.965,6.965,6.965,6.965
USDZAR,20101028,200400,6.965,6.965,6.965,6.965
USDZAR,20101028,200500,6.965,6.965,6.965,6.965
USDZAR,20101028,200600,6.965,6.965,6.965,6.965
USDZAR,20101028,200700,6.966,6.968,6.966,6.967
USDZAR,20101028,200800,6.968,6.969,6.968,6.968
USDZAR,20101028,200900,6.968,6.968,6.968,6.968
USDZAR,20101028,201000,6.968,6.968,6.968,6.968
USDZAR,20101028,201100,6.968,6.968,6.968,6.968
USDZAR,20101028,201200,6.968,6.968,6.968,6.968
USDZAR,20101028,201300,6.968,6.968,6.968,6.968
USDZAR,20101028,201400,6.969,6.969,6.967,6.967
USDZAR,20101028,201500,6.967,6.967,6.967,6.967
USDZAR,20101028,201600,6.967,6.967,6.967,6.967
USDZAR,20101028,201700,6.967,6.967,6.967,6.967
USDZAR,20101028,201800,6.967,6.967,6.967,6.967
USDZAR,20101028,201900,6.967,6.967,6.967,6.967
USDZAR,20101028,202000,6.967,6.967,6.967,6.967
USDZAR,20101028,202100,6.967,6.967,6.967,6.967
USDZAR,20101028,202200,6.967,6.967,6.967,6.967
USDZAR,20101028,202300,6.967,6.967,6.967,6.967
USDZAR,20101028,202400,6.966,6.966,6.966,6.966
USDZAR,20101028,202500,6.965,6.965,6.964,6.965
USDZAR,20101028,202600,6.966,6.967,6.966,6.967
USDZAR,20101028,202700,6.967,6.969,6.967,6.969
USDZAR,20101028,202800,6.969,6.969,6.969,6.969
USDZAR,20101028,202900,6.969,6.969,6.969,6.969
USDZAR,20101028,203000,6.968,6.968,6.968,6.968
USDZAR,20101028,203100,6.970,6.972,6.970,6.970
USDZAR,20101028,203200,6.970,6.970,6.968,6.968
USDZAR,20101028,203300,6.969,6.970,6.969,6.970
USDZAR,20101028,203400,6.969,6.969,6.969,6.969
USDZAR,20101028,203500,6.969,6.969,6.966,6.966
USDZAR,20101028,203600,6.967,6.967,6.967,6.967
USDZAR,20101028,203700,6.969,6.969,6.968,6.968
USDZAR,20101028,203800,6.968,6.968,6.968,6.968
USDZAR,20101028,203900,6.972,6.972,6.971,6.971
USDZAR,20101028,204000,6.971,6.971,6.970,6.970
USDZAR,20101028,204100,6.969,6.970,6.969,6.970
USDZAR,20101028,204200,6.970,6.970,6.970,6.970
USDZAR,20101028,204300,6.970,6.970,6.970,6.970
USDZAR,20101028,204400,6.970,6.970,6.969,6.969
USDZAR,20101028,204500,6.969,6.969,6.969,6.969
USDZAR,20101028,204600,6.969,6.969,6.969,6.969
USDZAR,20101028,204700,6.969,6.969,6.969,6.969
USDZAR,20101028,204800,6.969,6.969,6.969,6.969
USDZAR,20101028,204900,6.968,6.968,6.968,6.968
USDZAR,20101028,205000,6.968,6.968,6.968,6.968
USDZAR,20101028,205100,6.968,6.968,6.968,6.968
USDZAR,20101028,205200,6.968,6.968,6.968,6.968
USDZAR,20101028,205300,6.967,6.967,6.967,6.967
USDZAR,20101028,205400,6.967,6.968,6.967,6.968
USDZAR,20101028,205500,6.968,6.968,6.968,6.968
USDZAR,20101028,205600,6.968,6.968,6.968,6.968
USDZAR,20101028,205700,6.968,6.968,6.968,6.968
USDZAR,20101028,205800,6.968,6.970,6.968,6.970
USDZAR,20101028,205900,6.971,6.972,6.969,6.972
USDZAR,20101028,210000,6.970,6.970,6.970,6.970
USDZAR,20101028,210100,6.971,6.971,6.971,6.971
USDZAR,20101028,210200,6.971,6.971,6.970,6.970
USDZAR,20101028,210300,6.971,6.971,6.970,6.970
USDZAR,20101028,210400,6.971,6.971,6.969,6.969
USDZAR,20101028,210500,6.970,6.970,6.970,6.970
USDZAR,20101028,210600,6.970,6.970,6.969,6.969
USDZAR,20101028,210700,6.969,6.969,6.969,6.969
USDZAR,20101028,210800,6.969,6.969,6.969,6.969
USDZAR,20101028,210900,6.968,6.969,6.968,6.969
USDZAR,20101028,211000,6.970,6.970,6.970,6.970
USDZAR,20101028,211100,6.969,6.970,6.969,6.970
USDZAR,20101028,211200,6.971,6.971,6.970,6.971
USDZAR,20101028,211300,6.972,6.972,6.972,6.972
USDZAR,20101028,211400,6.971,6.971,6.971,6.971
USDZAR,20101028,211500,6.971,6.971,6.971,6.971
USDZAR,20101028,211600,6.971,6.971,6.971,6.971
USDZAR,20101028,211700,6.971,6.972,6.971,6.972
USDZAR,20101028,211800,6.972,6.972,6.972,6.972
USDZAR,20101028,211900,6.973,6.974,6.973,6.974
USDZAR,20101028,212000,6.975,6.975,6.975,6.975
USDZAR,20101028,212100,6.975,6.975,6.973,6.973
USDZAR,20101028,212200,6.974,6.974,6.973,6.973
USDZAR,20101028,212300,6.974,6.976,6.974,6.976
USDZAR,20101028,212400,6.975,6.975,6.975,6.975
USDZAR,20101028,212500,6.975,6.975,6.975,6.975
USDZAR,20101028,212600,6.975,6.976,6.975,6.976
USDZAR,20101028,212700,6.975,6.976,6.974,6.974
USDZAR,20101028,212800,6.974,6.974,6.974,6.974
USDZAR,20101028,212900,6.974,6.974,6.974,6.974
USDZAR,20101028,213000,6.974,6.974,6.974,6.974
USDZAR,20101028,213100,6.974,6.974,6.974,6.974
USDZAR,20101028,213200,6.974,6.974,6.974,6.974
USDZAR,20101028,213300,6.974,6.974,6.974,6.974
USDZAR,20101028,213400,6.974,6.974,6.974,6.974
USDZAR,20101028,213500,6.976,6.982,6.976,6.982
USDZAR,20101028,213600,6.983,6.983,6.979,6.979
USDZAR,20101028,213700,6.978,6.981,6.976,6.981
USDZAR,20101028,213800,6.980,6.981,6.979,6.979
USDZAR,20101028,213900,6.978,6.978,6.976,6.976
USDZAR,20101028,214000,6.974,6.975,6.974,6.975
USDZAR,20101028,214100,6.977,6.978,6.976,6.976
USDZAR,20101028,214200,6.976,6.976,6.974,6.974
USDZAR,20101028,214300,6.975,6.976,6.975,6.975
USDZAR,20101028,214400,6.976,6.976,6.975,6.976
USDZAR,20101028,214500,6.977,6.977,6.977,6.977
USDZAR,20101028,214600,6.978,6.978,6.977,6.977
USDZAR,20101028,214700,6.977,6.978,6.977,6.978
USDZAR,20101028,214800,6.979,6.979,6.977,6.977
USDZAR,20101028,214900,6.977,6.977,6.977,6.977
USDZAR,20101028,215000,6.977,6.977,6.977,6.977
USDZAR,20101028,215100,6.978,6.978,6.977,6.977
USDZAR,20101028,215200,6.977,6.978,6.977,6.978
USDZAR,20101028,215300,6.977,6.977,6.977,6.977
USDZAR,20101028,215400,6.978,6.978,6.977,6.978
USDZAR,20101028,215500,6.977,6.977,6.977,6.977
USDZAR,20101028,215600,6.977,6.978,6.977,6.978
USDZAR,20101028,215700,6.978,6.978,6.978,6.978
USDZAR,20101028,215800,6.978,6.978,6.978,6.978
USDZAR,20101028,215900,6.978,6.978,6.978,6.978
USDZAR,20101028,220000,6.978,6.978,6.978,6.978
USDZAR,20101028,220100,6.978,6.980,6.978,6.980
USDZAR,20101028,220200,6.979,6.979,6.979,6.979
USDZAR,20101028,220300,6.979,6.979,6.977,6.977
USDZAR,20101028,220400,6.977,6.977,6.977,6.977
USDZAR,20101028,220500,6.977,6.977,6.977,6.977
USDZAR,20101028,220600,6.977,6.977,6.977,6.977
USDZAR,20101028,220700,6.977,6.977,6.977,6.977
USDZAR,20101028,220800,6.979,6.981,6.979,6.981
USDZAR,20101028,220900,6.984,6.984,6.984,6.984
USDZAR,20101028,221000,6.984,6.985,6.984,6.985
USDZAR,20101028,221100,6.984,6.984,6.983,6.983
USDZAR,20101028,221200,6.983,6.984,6.983,6.984
USDZAR,20101028,221300,6.985,6.986,6.985,6.986
USDZAR,20101028,221400,6.987,6.993,6.987,6.993
USDZAR,20101028,221500,6.994,6.994,6.992,6.992
USDZAR,20101028,221600,6.990,6.990,6.990,6.990
USDZAR,20101028,221700,6.988,6.988,6.987,6.988
USDZAR,20101028,221800,6.987,6.987,6.987,6.987
USDZAR,20101028,221900,6.987,6.987,6.987,6.987
USDZAR,20101028,222000,6.989,6.989,6.989,6.989
USDZAR,20101028,222100,6.989,6.989,6.989,6.989
USDZAR,20101028,222200,6.989,6.989,6.987,6.988
USDZAR,20101028,222300,6.988,6.988,6.988,6.988
USDZAR,20101028,222400,6.988,6.988,6.988,6.988
USDZAR,20101028,222500,6.988,6.988,6.988,6.988
USDZAR,20101028,222600,6.988,6.988,6.988,6.988
USDZAR,20101028,222700,6.988,6.988,6.988,6.988
USDZAR,20101028,222800,6.989,6.989,6.989,6.989
USDZAR,20101028,222900,6.989,6.989,6.989,6.989
USDZAR,20101028,223000,6.989,6.989,6.989,6.989
USDZAR,20101028,223100,6.989,6.989,6.989,6.989
USDZAR,20101028,223200,6.989,6.989,6.989,6.989
USDZAR,20101028,223300,6.989,6.989,6.988,6.989
USDZAR,20101028,223400,6.988,6.988,6.988,6.988
USDZAR,20101028,223500,6.988,6.989,6.988,6.989
USDZAR,20101028,223600,6.989,6.989,6.989,6.989
USDZAR,20101028,223700,6.989,6.989,6.989,6.989
USDZAR,20101028,223800,6.989,6.989,6.989,6.989
USDZAR,20101028,223900,6.989,6.990,6.989,6.990
USDZAR,20101028,224000,6.990,6.990,6.990,6.990
USDZAR,20101028,224100,6.987,6.988,6.987,6.988
USDZAR,20101028,224200,6.988,6.989,6.988,6.989
USDZAR,20101028,224300,6.990,6.990,6.990,6.990
USDZAR,20101028,224400,6.991,6.991,6.990,6.991
USDZAR,20101028,224500,6.991,6.991,6.991,6.991
USDZAR,20101028,224600,6.993,6.993,6.993,6.993
USDZAR,20101028,224700,6.993,6.995,6.993,6.995
USDZAR,20101028,224800,6.995,6.995,6.995,6.995
USDZAR,20101028,224900,6.995,6.995,6.995,6.995
USDZAR,20101028,225000,6.995,6.995,6.995,6.995
USDZAR,20101028,225100,6.995,6.995,6.995,6.995
USDZAR,20101028,225200,6.995,6.995,6.995,6.995
USDZAR,20101028,225300,6.995,6.995,6.995,6.995
USDZAR,20101028,225400,6.997,6.997,6.996,6.996
USDZAR,20101028,225500,6.995,6.995,6.993,6.995
USDZAR,20101028,225600,6.996,6.996,6.992,6.992
USDZAR,20101028,225700,6.990,6.990,6.990,6.990
USDZAR,20101028,225800,6.990,6.990,6.990,6.990
USDZAR,20101028,225900,6.989,6.990,6.988,6.988
USDZAR,20101028,230000,6.988,6.988,6.988,6.988
USDZAR,20101028,230100,6.988,6.988,6.988,6.988
USDZAR,20101028,230200,6.989,6.990,6.989,6.990
USDZAR,20101028,230300,6.991,6.991,6.990,6.991
USDZAR,20101028,230400,6.990,6.991,6.990,6.991
USDZAR,20101028,230500,6.991,6.991,6.991,6.991
USDZAR,20101028,230600,6.991,6.992,6.991,6.992
USDZAR,20101028,230700,6.992,6.992,6.992,6.992
USDZAR,20101028,230800,6.992,6.992,6.992,6.992
USDZAR,20101028,230900,6.991,6.991,6.991,6.991
USDZAR,20101028,231000,6.991,6.992,6.991,6.992
USDZAR,20101028,231100,6.991,6.991,6.991,6.991
USDZAR,20101028,231200,6.991,6.991,6.982,6.982
USDZAR,20101028,231300,6.978,6.984,6.978,6.984
USDZAR,20101028,231400,6.990,6.990,6.978,6.978
USDZAR,20101028,231500,6.978,6.978,6.978,6.978
USDZAR,20101028,231600,6.977,6.977,6.977,6.977
USDZAR,20101028,231700,6.977,6.977,6.977,6.977
USDZAR,20101028,231800,6.977,6.977,6.977,6.977
USDZAR,20101028,231900,6.976,6.977,6.976,6.977
USDZAR,20101028,232000,6.976,6.987,6.969,6.987
USDZAR,20101028,232100,6.986,6.987,6.986,6.987
USDZAR,20101028,232200,6.988,6.988,6.988,6.988
USDZAR,20101028,232300,6.989,6.989,6.989,6.989
USDZAR,20101028,232400,6.989,6.990,6.989,6.990
USDZAR,20101028,232500,6.990,6.990,6.987,6.987
USDZAR,20101028,232600,6.986,6.986,6.986,6.986
USDZAR,20101028,232700,6.984,6.989,6.984,6.989
USDZAR,20101028,232800,6.988,6.990,6.988,6.989
USDZAR,20101028,232900,6.988,6.989,6.988,6.988
USDZAR,20101028,233000,6.988,6.988,6.988,6.988
USDZAR,20101028,233100,6.987,6.988,6.987,6.987
USDZAR,20101028,233200,6.987,6.987,6.987,6.987
USDZAR,20101028,233300,6.987,6.987,6.987,6.987
USDZAR,20101028,233400,6.988,6.988,6.987,6.987
USDZAR,20101028,233500,6.989,6.989,6.987,6.989
USDZAR,20101028,233600,6.989,6.989,6.989,6.989
USDZAR,20101028,233700,6.989,6.989,6.989,6.989
USDZAR,20101028,233800,6.989,6.989,6.989,6.989
USDZAR,20101028,233900,6.989,6.989,6.989,6.989
USDZAR,20101028,234000,6.979,6.979,6.977,6.977
USDZAR,20101028,234100,6.965,6.965,6.965,6.965
USDZAR,20101028,234200,6.965,6.984,6.965,6.984
USDZAR,20101028,234300,6.984,6.984,6.984,6.984
USDZAR,20101028,234400,6.982,6.982,6.982,6.982
USDZAR,20101028,234500,6.982,6.982,6.982,6.982
USDZAR,20101028,234600,6.982,6.982,6.982,6.982
USDZAR,20101028,234700,6.982,6.985,6.982,6.985
USDZAR,20101028,234800,6.985,6.985,6.985,6.985
USDZAR,20101028,234900,6.985,6.985,6.985,6.985
USDZAR,20101028,235000,6.985,6.985,6.985,6.985
USDZAR,20101028,235100,6.985,6.985,6.985,6.985
USDZAR,20101028,235200,6.985,6.985,6.985,6.985
USDZAR,20101028,235300,6.989,6.989,6.980,6.980
USDZAR,20101028,235400,6.979,6.979,6.977,6.977
USDZAR,20101028,235500,6.977,6.977,6.977,6.977
USDZAR,20101028,235600,6.977,6.977,6.977,6.977
USDZAR,20101028,235700,6.989,6.989,6.978,6.981
USDZAR,20101028,235800,6.982,6.985,6.982,6.983
USDZAR,20101028,235900,6.976,6.976,6.975,6.975
USDZAR,20101029,000000,6.979,6.988,6.979,6.983
EURAUD,20101028,000100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,000200,1.4159,1.4163,1.4159,1.4163
EURAUD,20101028,000300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101028,000400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,000500,1.4160,1.4161,1.4160,1.4160
EURAUD,20101028,000600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,000700,1.4163,1.4164,1.4163,1.4163
EURAUD,20101028,000800,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,000900,1.4163,1.4163,1.4161,1.4161
EURAUD,20101028,001000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,001100,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,001200,1.4159,1.4160,1.4158,1.4158
EURAUD,20101028,001300,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,001400,1.4156,1.4156,1.4156,1.4156
EURAUD,20101028,001500,1.4156,1.4157,1.4156,1.4157
EURAUD,20101028,001600,1.4156,1.4156,1.4156,1.4156
EURAUD,20101028,001700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,001800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,001900,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,002000,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,002100,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,002200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,002300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,002400,1.4162,1.4163,1.4162,1.4162
EURAUD,20101028,002500,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,002600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,002700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,002800,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,002900,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,003000,1.4160,1.4161,1.4160,1.4160
EURAUD,20101028,003100,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,003200,1.4160,1.4162,1.4160,1.4162
EURAUD,20101028,003300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,003400,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,003500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,003600,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,003700,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,003800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,003900,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,004000,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,004100,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,004200,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,004300,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,004400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,004500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,004600,1.4158,1.4162,1.4158,1.4162
EURAUD,20101028,004700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,004800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,004900,1.4158,1.4160,1.4157,1.4160
EURAUD,20101028,005000,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,005100,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,005200,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,005300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,005400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,005500,1.4161,1.4161,1.4159,1.4159
EURAUD,20101028,005600,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,005700,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,005800,1.4160,1.4161,1.4159,1.4161
EURAUD,20101028,005900,1.4160,1.4160,1.4158,1.4158
EURAUD,20101028,010000,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,010100,1.4160,1.4160,1.4159,1.4160
EURAUD,20101028,010200,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,010300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,010400,1.4160,1.4160,1.4158,1.4158
EURAUD,20101028,010500,1.4157,1.4159,1.4157,1.4159
EURAUD,20101028,010600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,010700,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,010800,1.4159,1.4159,1.4156,1.4156
EURAUD,20101028,010900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,011000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,011100,1.4156,1.4156,1.4155,1.4155
EURAUD,20101028,011200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,011300,1.4156,1.4159,1.4156,1.4159
EURAUD,20101028,011400,1.4158,1.4158,1.4155,1.4156
EURAUD,20101028,011500,1.4156,1.4156,1.4154,1.4154
EURAUD,20101028,011600,1.4154,1.4154,1.4152,1.4152
EURAUD,20101028,011700,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,011800,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,011900,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,012000,1.4152,1.4154,1.4152,1.4154
EURAUD,20101028,012100,1.4154,1.4156,1.4154,1.4156
EURAUD,20101028,012200,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,012300,1.4157,1.4157,1.4156,1.4156
EURAUD,20101028,012400,1.4157,1.4157,1.4154,1.4154
EURAUD,20101028,012500,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,012600,1.4157,1.4157,1.4156,1.4157
EURAUD,20101028,012700,1.4157,1.4159,1.4157,1.4159
EURAUD,20101028,012800,1.4158,1.4158,1.4157,1.4158
EURAUD,20101028,012900,1.4157,1.4157,1.4156,1.4157
EURAUD,20101028,013000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,013100,1.4158,1.4163,1.4158,1.4162
EURAUD,20101028,013200,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,013300,1.4163,1.4165,1.4163,1.4163
EURAUD,20101028,013400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,013500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,013600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,013700,1.4162,1.4164,1.4162,1.4164
EURAUD,20101028,013800,1.4163,1.4163,1.4160,1.4160
EURAUD,20101028,013900,1.4160,1.4161,1.4159,1.4161
EURAUD,20101028,014000,1.4161,1.4161,1.4158,1.4158
EURAUD,20101028,014100,1.4157,1.4160,1.4157,1.4160
EURAUD,20101028,014200,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,014300,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,014400,1.4158,1.4158,1.4157,1.4158
EURAUD,20101028,014500,1.4158,1.4159,1.4156,1.4156
EURAUD,20101028,014600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,014700,1.4155,1.4158,1.4155,1.4157
EURAUD,20101028,014800,1.4156,1.4156,1.4154,1.4155
EURAUD,20101028,014900,1.4155,1.4156,1.4155,1.4155
EURAUD,20101028,015000,1.4155,1.4156,1.4155,1.4155
EURAUD,20101028,015100,1.4156,1.4157,1.4156,1.4157
EURAUD,20101028,015200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,015300,1.4158,1.4160,1.4158,1.4160
EURAUD,20101028,015400,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,015500,1.4162,1.4162,1.4161,1.4162
EURAUD,20101028,015600,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,015700,1.4159,1.4161,1.4159,1.4160
EURAUD,20101028,015800,1.4159,1.4159,1.4157,1.4157
EURAUD,20101028,015900,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,020000,1.4158,1.4162,1.4158,1.4161
EURAUD,20101028,020100,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,020200,1.4160,1.4164,1.4160,1.4163
EURAUD,20101028,020300,1.4164,1.4165,1.4163,1.4163
EURAUD,20101028,020400,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,020500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,020600,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,020700,1.4164,1.4164,1.4164,1.4164
EURAUD,20101028,020800,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,020900,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,021000,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,021100,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,021200,1.4160,1.4160,1.4158,1.4158
EURAUD,20101028,021300,1.4157,1.4157,1.4155,1.4157
EURAUD,20101028,021400,1.4159,1.4161,1.4158,1.4158
EURAUD,20101028,021500,1.4158,1.4158,1.4157,1.4157
EURAUD,20101028,021600,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,021700,1.4156,1.4156,1.4155,1.4155
EURAUD,20101028,021800,1.4155,1.4155,1.4154,1.4155
EURAUD,20101028,021900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,022000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,022100,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,022200,1.4157,1.4157,1.4155,1.4155
EURAUD,20101028,022300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,022400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,022500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,022600,1.4155,1.4156,1.4153,1.4153
EURAUD,20101028,022700,1.4153,1.4153,1.4152,1.4153
EURAUD,20101028,022800,1.4154,1.4154,1.4152,1.4153
EURAUD,20101028,022900,1.4153,1.4153,1.4153,1.4153
EURAUD,20101028,023000,1.4153,1.4153,1.4153,1.4153
EURAUD,20101028,023100,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,023200,1.4152,1.4152,1.4151,1.4152
EURAUD,20101028,023300,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,023400,1.4152,1.4153,1.4150,1.4153
EURAUD,20101028,023500,1.4153,1.4153,1.4153,1.4153
EURAUD,20101028,023600,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,023700,1.4154,1.4154,1.4153,1.4153
EURAUD,20101028,023800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101028,023900,1.4154,1.4156,1.4154,1.4154
EURAUD,20101028,024000,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,024100,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,024200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,024300,1.4154,1.4154,1.4153,1.4154
EURAUD,20101028,024400,1.4154,1.4154,1.4153,1.4153
EURAUD,20101028,024500,1.4153,1.4158,1.4153,1.4158
EURAUD,20101028,024600,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,024700,1.4156,1.4156,1.4154,1.4154
EURAUD,20101028,024800,1.4155,1.4155,1.4152,1.4152
EURAUD,20101028,024900,1.4149,1.4153,1.4149,1.4153
EURAUD,20101028,025000,1.4155,1.4157,1.4154,1.4156
EURAUD,20101028,025100,1.4157,1.4157,1.4155,1.4155
EURAUD,20101028,025200,1.4155,1.4155,1.4153,1.4153
EURAUD,20101028,025300,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,025400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101028,025500,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,025600,1.4154,1.4157,1.4154,1.4157
EURAUD,20101028,025700,1.4157,1.4157,1.4156,1.4156
EURAUD,20101028,025800,1.4156,1.4157,1.4156,1.4157
EURAUD,20101028,025900,1.4157,1.4158,1.4156,1.4158
EURAUD,20101028,030000,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,030100,1.4159,1.4159,1.4157,1.4157
EURAUD,20101028,030200,1.4156,1.4156,1.4154,1.4154
EURAUD,20101028,030300,1.4153,1.4154,1.4153,1.4154
EURAUD,20101028,030400,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,030500,1.4151,1.4153,1.4151,1.4152
EURAUD,20101028,030600,1.4152,1.4153,1.4152,1.4153
EURAUD,20101028,030700,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,030800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101028,030900,1.4150,1.4151,1.4150,1.4151
EURAUD,20101028,031000,1.4150,1.4151,1.4150,1.4151
EURAUD,20101028,031100,1.4152,1.4152,1.4151,1.4152
EURAUD,20101028,031200,1.4152,1.4154,1.4152,1.4153
EURAUD,20101028,031300,1.4154,1.4155,1.4154,1.4154
EURAUD,20101028,031400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101028,031500,1.4154,1.4155,1.4152,1.4153
EURAUD,20101028,031600,1.4152,1.4154,1.4151,1.4154
EURAUD,20101028,031700,1.4155,1.4157,1.4153,1.4157
EURAUD,20101028,031800,1.4158,1.4158,1.4156,1.4156
EURAUD,20101028,031900,1.4155,1.4155,1.4153,1.4153
EURAUD,20101028,032000,1.4151,1.4154,1.4151,1.4154
EURAUD,20101028,032100,1.4153,1.4156,1.4153,1.4155
EURAUD,20101028,032200,1.4155,1.4158,1.4155,1.4158
EURAUD,20101028,032300,1.4158,1.4159,1.4157,1.4159
EURAUD,20101028,032400,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,032500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,032600,1.4158,1.4159,1.4157,1.4157
EURAUD,20101028,032700,1.4156,1.4158,1.4156,1.4158
EURAUD,20101028,032800,1.4158,1.4158,1.4155,1.4155
EURAUD,20101028,032900,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,033000,1.4157,1.4158,1.4157,1.4157
EURAUD,20101028,033100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,033200,1.4159,1.4159,1.4158,1.4159
EURAUD,20101028,033300,1.4159,1.4160,1.4158,1.4158
EURAUD,20101028,033400,1.4159,1.4162,1.4159,1.4162
EURAUD,20101028,033500,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,033600,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,033700,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,033800,1.4163,1.4163,1.4160,1.4160
EURAUD,20101028,033900,1.4161,1.4164,1.4161,1.4164
EURAUD,20101028,034000,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,034100,1.4164,1.4167,1.4164,1.4167
EURAUD,20101028,034200,1.4167,1.4167,1.4164,1.4164
EURAUD,20101028,034300,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,034400,1.4164,1.4165,1.4164,1.4164
EURAUD,20101028,034500,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,034600,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,034700,1.4164,1.4164,1.4162,1.4162
EURAUD,20101028,034800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,034900,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,035000,1.4163,1.4164,1.4163,1.4163
EURAUD,20101028,035100,1.4164,1.4165,1.4162,1.4165
EURAUD,20101028,035200,1.4165,1.4165,1.4165,1.4165
EURAUD,20101028,035300,1.4166,1.4166,1.4164,1.4164
EURAUD,20101028,035400,1.4165,1.4165,1.4162,1.4162
EURAUD,20101028,035500,1.4162,1.4164,1.4162,1.4164
EURAUD,20101028,035600,1.4164,1.4164,1.4162,1.4162
EURAUD,20101028,035700,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,035800,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,035900,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,040000,1.4164,1.4164,1.4161,1.4161
EURAUD,20101028,040100,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,040200,1.4161,1.4161,1.4160,1.4161
EURAUD,20101028,040300,1.4163,1.4164,1.4162,1.4162
EURAUD,20101028,040400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,040500,1.4162,1.4162,1.4161,1.4161
EURAUD,20101028,040600,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,040700,1.4163,1.4165,1.4163,1.4165
EURAUD,20101028,040800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101028,040900,1.4166,1.4167,1.4166,1.4166
EURAUD,20101028,041000,1.4167,1.4167,1.4165,1.4165
EURAUD,20101028,041100,1.4165,1.4165,1.4165,1.4165
EURAUD,20101028,041200,1.4164,1.4165,1.4164,1.4165
EURAUD,20101028,041300,1.4166,1.4166,1.4165,1.4165
EURAUD,20101028,041400,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,041500,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,041600,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,041700,1.4162,1.4163,1.4161,1.4163
EURAUD,20101028,041800,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,041900,1.4163,1.4166,1.4163,1.4165
EURAUD,20101028,042000,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,042100,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,042200,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,042300,1.4165,1.4165,1.4162,1.4162
EURAUD,20101028,042400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,042500,1.4162,1.4163,1.4162,1.4162
EURAUD,20101028,042600,1.4162,1.4163,1.4161,1.4161
EURAUD,20101028,042700,1.4161,1.4163,1.4160,1.4160
EURAUD,20101028,042800,1.4160,1.4160,1.4158,1.4159
EURAUD,20101028,042900,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,043000,1.4158,1.4158,1.4157,1.4157
EURAUD,20101028,043100,1.4158,1.4159,1.4158,1.4158
EURAUD,20101028,043200,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,043300,1.4157,1.4159,1.4157,1.4159
EURAUD,20101028,043400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,043500,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,043600,1.4162,1.4164,1.4162,1.4163
EURAUD,20101028,043700,1.4163,1.4163,1.4160,1.4160
EURAUD,20101028,043800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,043900,1.4160,1.4160,1.4157,1.4157
EURAUD,20101028,044000,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,044100,1.4158,1.4160,1.4158,1.4160
EURAUD,20101028,044200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,044300,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,044400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,044500,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,044600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,044700,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,044800,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,044900,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,045000,1.4160,1.4160,1.4159,1.4160
EURAUD,20101028,045100,1.4160,1.4162,1.4160,1.4162
EURAUD,20101028,045200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,045300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,045400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,045500,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,045600,1.4161,1.4162,1.4161,1.4161
EURAUD,20101028,045700,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,045800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,045900,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,050000,1.4163,1.4165,1.4163,1.4165
EURAUD,20101028,050100,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,050200,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,050300,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,050400,1.4164,1.4164,1.4163,1.4164
EURAUD,20101028,050500,1.4164,1.4165,1.4164,1.4165
EURAUD,20101028,050600,1.4165,1.4167,1.4165,1.4167
EURAUD,20101028,050700,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,050800,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,050900,1.4164,1.4165,1.4163,1.4165
EURAUD,20101028,051000,1.4165,1.4165,1.4165,1.4165
EURAUD,20101028,051100,1.4165,1.4166,1.4165,1.4165
EURAUD,20101028,051200,1.4166,1.4166,1.4163,1.4163
EURAUD,20101028,051300,1.4164,1.4167,1.4164,1.4165
EURAUD,20101028,051400,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,051500,1.4164,1.4165,1.4164,1.4165
EURAUD,20101028,051600,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,051700,1.4166,1.4167,1.4166,1.4166
EURAUD,20101028,051800,1.4167,1.4167,1.4166,1.4167
EURAUD,20101028,051900,1.4167,1.4167,1.4166,1.4166
EURAUD,20101028,052000,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,052100,1.4166,1.4167,1.4166,1.4167
EURAUD,20101028,052200,1.4167,1.4167,1.4166,1.4167
EURAUD,20101028,052300,1.4167,1.4167,1.4166,1.4167
EURAUD,20101028,052400,1.4168,1.4169,1.4168,1.4169
EURAUD,20101028,052500,1.4169,1.4171,1.4169,1.4170
EURAUD,20101028,052600,1.4169,1.4169,1.4169,1.4169
EURAUD,20101028,052700,1.4169,1.4170,1.4169,1.4169
EURAUD,20101028,052800,1.4169,1.4171,1.4168,1.4171
EURAUD,20101028,052900,1.4171,1.4171,1.4170,1.4170
EURAUD,20101028,053000,1.4170,1.4170,1.4169,1.4169
EURAUD,20101028,053100,1.4169,1.4170,1.4169,1.4170
EURAUD,20101028,053200,1.4170,1.4170,1.4170,1.4170
EURAUD,20101028,053300,1.4171,1.4171,1.4169,1.4169
EURAUD,20101028,053400,1.4169,1.4169,1.4169,1.4169
EURAUD,20101028,053500,1.4169,1.4169,1.4167,1.4167
EURAUD,20101028,053600,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,053700,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,053800,1.4166,1.4166,1.4165,1.4165
EURAUD,20101028,053900,1.4165,1.4166,1.4165,1.4166
EURAUD,20101028,054000,1.4166,1.4166,1.4165,1.4165
EURAUD,20101028,054100,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,054200,1.4162,1.4162,1.4158,1.4158
EURAUD,20101028,054300,1.4157,1.4157,1.4155,1.4155
EURAUD,20101028,054400,1.4155,1.4155,1.4154,1.4155
EURAUD,20101028,054500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,054600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,054700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,054800,1.4156,1.4157,1.4156,1.4157
EURAUD,20101028,054900,1.4157,1.4157,1.4155,1.4156
EURAUD,20101028,055000,1.4156,1.4156,1.4155,1.4155
EURAUD,20101028,055100,1.4154,1.4154,1.4153,1.4153
EURAUD,20101028,055200,1.4153,1.4153,1.4153,1.4153
EURAUD,20101028,055300,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,055400,1.4152,1.4153,1.4152,1.4153
EURAUD,20101028,055500,1.4153,1.4153,1.4151,1.4151
EURAUD,20101028,055600,1.4151,1.4151,1.4147,1.4148
EURAUD,20101028,055700,1.4149,1.4149,1.4148,1.4148
EURAUD,20101028,055800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101028,055900,1.4150,1.4152,1.4150,1.4152
EURAUD,20101028,060000,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,060100,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,060200,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,060300,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,060400,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,060500,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,060600,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,060700,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,060800,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,060900,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,061000,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,061100,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,061200,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,061300,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,061400,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,061500,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,061600,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,061700,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,061800,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,061900,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,062000,1.4150,1.4150,1.4150,1.4150
EURAUD,20101028,062100,1.4150,1.4150,1.4147,1.4147
EURAUD,20101028,062200,1.4148,1.4148,1.4146,1.4147
EURAUD,20101028,062300,1.4146,1.4146,1.4144,1.4144
EURAUD,20101028,062400,1.4144,1.4147,1.4144,1.4147
EURAUD,20101028,062500,1.4148,1.4148,1.4148,1.4148
EURAUD,20101028,062600,1.4146,1.4148,1.4146,1.4148
EURAUD,20101028,062700,1.4148,1.4148,1.4148,1.4148
EURAUD,20101028,062800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101028,062900,1.4149,1.4149,1.4146,1.4146
EURAUD,20101028,063000,1.4147,1.4148,1.4147,1.4147
EURAUD,20101028,063100,1.4147,1.4147,1.4146,1.4146
EURAUD,20101028,063200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101028,063300,1.4147,1.4148,1.4147,1.4148
EURAUD,20101028,063400,1.4148,1.4150,1.4148,1.4150
EURAUD,20101028,063500,1.4150,1.4150,1.4150,1.4150
EURAUD,20101028,063600,1.4151,1.4151,1.4148,1.4149
EURAUD,20101028,063700,1.4150,1.4153,1.4150,1.4153
EURAUD,20101028,063800,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,063900,1.4152,1.4152,1.4151,1.4151
EURAUD,20101028,064000,1.4150,1.4151,1.4150,1.4150
EURAUD,20101028,064100,1.4150,1.4151,1.4150,1.4151
EURAUD,20101028,064200,1.4151,1.4151,1.4150,1.4151
EURAUD,20101028,064300,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,064400,1.4152,1.4153,1.4152,1.4152
EURAUD,20101028,064500,1.4151,1.4151,1.4150,1.4150
EURAUD,20101028,064600,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,064700,1.4151,1.4155,1.4151,1.4155
EURAUD,20101028,064800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,064900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,065000,1.4156,1.4158,1.4156,1.4158
EURAUD,20101028,065100,1.4157,1.4159,1.4157,1.4158
EURAUD,20101028,065200,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,065300,1.4158,1.4158,1.4157,1.4157
EURAUD,20101028,065400,1.4156,1.4156,1.4155,1.4155
EURAUD,20101028,065500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,065600,1.4158,1.4160,1.4158,1.4160
EURAUD,20101028,065700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,065800,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,065900,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,070000,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,070100,1.4161,1.4161,1.4160,1.4161
EURAUD,20101028,070200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,070300,1.4159,1.4159,1.4158,1.4159
EURAUD,20101028,070400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,070500,1.4160,1.4162,1.4160,1.4162
EURAUD,20101028,070600,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,070700,1.4164,1.4166,1.4164,1.4165
EURAUD,20101028,070800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101028,070900,1.4164,1.4164,1.4164,1.4164
EURAUD,20101028,071000,1.4164,1.4164,1.4164,1.4164
EURAUD,20101028,071100,1.4164,1.4164,1.4164,1.4164
EURAUD,20101028,071200,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,071300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,071400,1.4161,1.4162,1.4160,1.4162
EURAUD,20101028,071500,1.4164,1.4167,1.4164,1.4167
EURAUD,20101028,071600,1.4167,1.4167,1.4167,1.4167
EURAUD,20101028,071700,1.4165,1.4166,1.4165,1.4165
EURAUD,20101028,071800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101028,071900,1.4165,1.4165,1.4165,1.4165
EURAUD,20101028,072000,1.4165,1.4165,1.4162,1.4162
EURAUD,20101028,072100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,072200,1.4162,1.4162,1.4161,1.4161
EURAUD,20101028,072300,1.4162,1.4162,1.4160,1.4161
EURAUD,20101028,072400,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,072500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,072600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,072700,1.4161,1.4161,1.4159,1.4159
EURAUD,20101028,072800,1.4159,1.4159,1.4157,1.4157
EURAUD,20101028,072900,1.4156,1.4156,1.4155,1.4155
EURAUD,20101028,073000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,073100,1.4156,1.4159,1.4156,1.4159
EURAUD,20101028,073200,1.4158,1.4158,1.4156,1.4156
EURAUD,20101028,073300,1.4157,1.4159,1.4157,1.4159
EURAUD,20101028,073400,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,073500,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,073600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,073700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,073800,1.4162,1.4162,1.4161,1.4161
EURAUD,20101028,073900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,074000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,074100,1.4160,1.4161,1.4160,1.4160
EURAUD,20101028,074200,1.4160,1.4164,1.4160,1.4164
EURAUD,20101028,074300,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,074400,1.4164,1.4164,1.4164,1.4164
EURAUD,20101028,074500,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,074600,1.4164,1.4165,1.4164,1.4165
EURAUD,20101028,074700,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,074800,1.4166,1.4166,1.4164,1.4164
EURAUD,20101028,074900,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,075000,1.4162,1.4165,1.4162,1.4165
EURAUD,20101028,075100,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,075200,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,075300,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,075400,1.4163,1.4164,1.4162,1.4162
EURAUD,20101028,075500,1.4161,1.4161,1.4158,1.4159
EURAUD,20101028,075600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,075700,1.4161,1.4161,1.4159,1.4159
EURAUD,20101028,075800,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,075900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,080000,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,080100,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,080200,1.4162,1.4164,1.4162,1.4164
EURAUD,20101028,080300,1.4163,1.4163,1.4163,1.4163
EURAUD,20101028,080400,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,080500,1.4162,1.4162,1.4161,1.4162
EURAUD,20101028,080600,1.4161,1.4162,1.4161,1.4161
EURAUD,20101028,080700,1.4162,1.4162,1.4160,1.4162
EURAUD,20101028,080800,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,080900,1.4162,1.4163,1.4162,1.4162
EURAUD,20101028,081000,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,081100,1.4160,1.4161,1.4160,1.4160
EURAUD,20101028,081200,1.4158,1.4158,1.4156,1.4157
EURAUD,20101028,081300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,081400,1.4159,1.4162,1.4159,1.4162
EURAUD,20101028,081500,1.4163,1.4163,1.4160,1.4160
EURAUD,20101028,081600,1.4160,1.4162,1.4160,1.4162
EURAUD,20101028,081700,1.4161,1.4163,1.4161,1.4163
EURAUD,20101028,081800,1.4164,1.4166,1.4164,1.4166
EURAUD,20101028,081900,1.4167,1.4169,1.4166,1.4169
EURAUD,20101028,082000,1.4169,1.4169,1.4169,1.4169
EURAUD,20101028,082100,1.4168,1.4168,1.4166,1.4166
EURAUD,20101028,082200,1.4167,1.4167,1.4166,1.4167
EURAUD,20101028,082300,1.4166,1.4166,1.4165,1.4165
EURAUD,20101028,082400,1.4164,1.4165,1.4164,1.4164
EURAUD,20101028,082500,1.4163,1.4165,1.4162,1.4163
EURAUD,20101028,082600,1.4162,1.4164,1.4161,1.4164
EURAUD,20101028,082700,1.4165,1.4165,1.4161,1.4161
EURAUD,20101028,082800,1.4162,1.4163,1.4162,1.4163
EURAUD,20101028,082900,1.4163,1.4167,1.4163,1.4165
EURAUD,20101028,083000,1.4165,1.4167,1.4165,1.4167
EURAUD,20101028,083100,1.4167,1.4167,1.4164,1.4165
EURAUD,20101028,083200,1.4164,1.4164,1.4161,1.4161
EURAUD,20101028,083300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,083400,1.4160,1.4160,1.4158,1.4160
EURAUD,20101028,083500,1.4161,1.4164,1.4161,1.4164
EURAUD,20101028,083600,1.4165,1.4166,1.4165,1.4165
EURAUD,20101028,083700,1.4165,1.4169,1.4165,1.4169
EURAUD,20101028,083800,1.4169,1.4169,1.4164,1.4166
EURAUD,20101028,083900,1.4167,1.4167,1.4163,1.4163
EURAUD,20101028,084000,1.4163,1.4164,1.4159,1.4159
EURAUD,20101028,084100,1.4158,1.4164,1.4158,1.4164
EURAUD,20101028,084200,1.4165,1.4165,1.4162,1.4162
EURAUD,20101028,084300,1.4161,1.4161,1.4157,1.4157
EURAUD,20101028,084400,1.4158,1.4161,1.4158,1.4160
EURAUD,20101028,084500,1.4160,1.4162,1.4160,1.4162
EURAUD,20101028,084600,1.4162,1.4165,1.4162,1.4165
EURAUD,20101028,084700,1.4165,1.4165,1.4162,1.4164
EURAUD,20101028,084800,1.4165,1.4166,1.4165,1.4166
EURAUD,20101028,084900,1.4166,1.4169,1.4166,1.4169
EURAUD,20101028,085000,1.4169,1.4171,1.4169,1.4171
EURAUD,20101028,085100,1.4172,1.4172,1.4168,1.4168
EURAUD,20101028,085200,1.4168,1.4168,1.4168,1.4168
EURAUD,20101028,085300,1.4169,1.4169,1.4169,1.4169
EURAUD,20101028,085400,1.4169,1.4171,1.4168,1.4171
EURAUD,20101028,085500,1.4172,1.4172,1.4172,1.4172
EURAUD,20101028,085600,1.4172,1.4172,1.4171,1.4171
EURAUD,20101028,085700,1.4170,1.4170,1.4170,1.4170
EURAUD,20101028,085800,1.4170,1.4173,1.4170,1.4172
EURAUD,20101028,085900,1.4172,1.4174,1.4172,1.4174
EURAUD,20101028,090000,1.4174,1.4174,1.4171,1.4171
EURAUD,20101028,090100,1.4170,1.4170,1.4167,1.4167
EURAUD,20101028,090200,1.4167,1.4167,1.4166,1.4167
EURAUD,20101028,090300,1.4167,1.4168,1.4167,1.4168
EURAUD,20101028,090400,1.4167,1.4174,1.4167,1.4172
EURAUD,20101028,090500,1.4171,1.4172,1.4171,1.4172
EURAUD,20101028,090600,1.4173,1.4173,1.4171,1.4173
EURAUD,20101028,090700,1.4173,1.4173,1.4173,1.4173
EURAUD,20101028,090800,1.4173,1.4176,1.4173,1.4176
EURAUD,20101028,090900,1.4175,1.4175,1.4172,1.4172
EURAUD,20101028,091000,1.4172,1.4172,1.4169,1.4169
EURAUD,20101028,091100,1.4168,1.4168,1.4167,1.4167
EURAUD,20101028,091200,1.4166,1.4166,1.4164,1.4166
EURAUD,20101028,091300,1.4167,1.4167,1.4166,1.4166
EURAUD,20101028,091400,1.4166,1.4170,1.4166,1.4170
EURAUD,20101028,091500,1.4170,1.4172,1.4170,1.4172
EURAUD,20101028,091600,1.4171,1.4174,1.4171,1.4173
EURAUD,20101028,091700,1.4173,1.4175,1.4173,1.4175
EURAUD,20101028,091800,1.4176,1.4176,1.4175,1.4176
EURAUD,20101028,091900,1.4175,1.4175,1.4173,1.4174
EURAUD,20101028,092000,1.4174,1.4174,1.4170,1.4170
EURAUD,20101028,092100,1.4171,1.4172,1.4171,1.4172
EURAUD,20101028,092200,1.4173,1.4173,1.4172,1.4173
EURAUD,20101028,092300,1.4172,1.4174,1.4172,1.4174
EURAUD,20101028,092400,1.4174,1.4174,1.4172,1.4173
EURAUD,20101028,092500,1.4173,1.4174,1.4173,1.4174
EURAUD,20101028,092600,1.4173,1.4174,1.4172,1.4172
EURAUD,20101028,092700,1.4173,1.4173,1.4172,1.4172
EURAUD,20101028,092800,1.4171,1.4172,1.4170,1.4172
EURAUD,20101028,092900,1.4172,1.4172,1.4168,1.4168
EURAUD,20101028,093000,1.4169,1.4169,1.4167,1.4168
EURAUD,20101028,093100,1.4167,1.4167,1.4164,1.4166
EURAUD,20101028,093200,1.4167,1.4168,1.4162,1.4162
EURAUD,20101028,093300,1.4162,1.4162,1.4160,1.4162
EURAUD,20101028,093400,1.4163,1.4164,1.4162,1.4162
EURAUD,20101028,093500,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,093600,1.4159,1.4159,1.4157,1.4158
EURAUD,20101028,093700,1.4157,1.4160,1.4157,1.4159
EURAUD,20101028,093800,1.4158,1.4161,1.4158,1.4161
EURAUD,20101028,093900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,094000,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,094100,1.4160,1.4160,1.4157,1.4157
EURAUD,20101028,094200,1.4156,1.4156,1.4155,1.4155
EURAUD,20101028,094300,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,094400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,094500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,094600,1.4158,1.4158,1.4154,1.4154
EURAUD,20101028,094700,1.4153,1.4155,1.4153,1.4153
EURAUD,20101028,094800,1.4153,1.4154,1.4153,1.4154
EURAUD,20101028,094900,1.4153,1.4154,1.4153,1.4154
EURAUD,20101028,095000,1.4155,1.4156,1.4155,1.4155
EURAUD,20101028,095100,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,095200,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,095300,1.4152,1.4153,1.4152,1.4153
EURAUD,20101028,095400,1.4154,1.4154,1.4152,1.4152
EURAUD,20101028,095500,1.4151,1.4151,1.4150,1.4151
EURAUD,20101028,095600,1.4152,1.4153,1.4152,1.4152
EURAUD,20101028,095700,1.4152,1.4155,1.4152,1.4155
EURAUD,20101028,095800,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,095900,1.4153,1.4157,1.4153,1.4157
EURAUD,20101028,100000,1.4156,1.4157,1.4155,1.4157
EURAUD,20101028,100100,1.4155,1.4155,1.4154,1.4155
EURAUD,20101028,100200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,100300,1.4154,1.4154,1.4153,1.4153
EURAUD,20101028,100400,1.4154,1.4154,1.4153,1.4154
EURAUD,20101028,100500,1.4154,1.4155,1.4153,1.4153
EURAUD,20101028,100600,1.4153,1.4154,1.4153,1.4153
EURAUD,20101028,100700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101028,100800,1.4154,1.4154,1.4154,1.4154
EURAUD,20101028,100900,1.4154,1.4155,1.4153,1.4155
EURAUD,20101028,101000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,101100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,101200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,101300,1.4155,1.4156,1.4155,1.4155
EURAUD,20101028,101400,1.4155,1.4155,1.4154,1.4155
EURAUD,20101028,101500,1.4155,1.4155,1.4154,1.4155
EURAUD,20101028,101600,1.4155,1.4157,1.4155,1.4155
EURAUD,20101028,101700,1.4155,1.4158,1.4155,1.4158
EURAUD,20101028,101800,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,101900,1.4157,1.4157,1.4155,1.4157
EURAUD,20101028,102000,1.4156,1.4157,1.4155,1.4157
EURAUD,20101028,102100,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,102200,1.4157,1.4159,1.4157,1.4158
EURAUD,20101028,102300,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,102400,1.4158,1.4159,1.4157,1.4159
EURAUD,20101028,102500,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,102600,1.4160,1.4160,1.4157,1.4157
EURAUD,20101028,102700,1.4156,1.4162,1.4156,1.4162
EURAUD,20101028,102800,1.4162,1.4164,1.4162,1.4164
EURAUD,20101028,102900,1.4164,1.4166,1.4164,1.4166
EURAUD,20101028,103000,1.4166,1.4166,1.4166,1.4166
EURAUD,20101028,103100,1.4166,1.4167,1.4166,1.4167
EURAUD,20101028,103200,1.4167,1.4168,1.4164,1.4164
EURAUD,20101028,103300,1.4164,1.4164,1.4163,1.4163
EURAUD,20101028,103400,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,103500,1.4164,1.4164,1.4161,1.4161
EURAUD,20101028,103600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101028,103700,1.4162,1.4165,1.4162,1.4165
EURAUD,20101028,103800,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,103900,1.4164,1.4164,1.4161,1.4161
EURAUD,20101028,104000,1.4161,1.4161,1.4160,1.4161
EURAUD,20101028,104100,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,104200,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,104300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101028,104400,1.4160,1.4160,1.4158,1.4158
EURAUD,20101028,104500,1.4158,1.4158,1.4156,1.4156
EURAUD,20101028,104600,1.4156,1.4156,1.4156,1.4156
EURAUD,20101028,104700,1.4155,1.4159,1.4155,1.4159
EURAUD,20101028,104800,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,104900,1.4157,1.4158,1.4156,1.4156
EURAUD,20101028,105000,1.4155,1.4158,1.4155,1.4158
EURAUD,20101028,105100,1.4158,1.4158,1.4157,1.4157
EURAUD,20101028,105200,1.4158,1.4158,1.4157,1.4157
EURAUD,20101028,105300,1.4157,1.4157,1.4155,1.4155
EURAUD,20101028,105400,1.4154,1.4154,1.4150,1.4150
EURAUD,20101028,105500,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,105600,1.4152,1.4153,1.4152,1.4152
EURAUD,20101028,105700,1.4152,1.4152,1.4152,1.4152
EURAUD,20101028,105800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101028,105900,1.4150,1.4150,1.4150,1.4150
EURAUD,20101028,110000,1.4151,1.4151,1.4148,1.4148
EURAUD,20101028,110100,1.4148,1.4148,1.4147,1.4148
EURAUD,20101028,110200,1.4148,1.4149,1.4148,1.4148
EURAUD,20101028,110300,1.4150,1.4150,1.4148,1.4148
EURAUD,20101028,110400,1.4148,1.4150,1.4146,1.4146
EURAUD,20101028,110500,1.4147,1.4147,1.4146,1.4147
EURAUD,20101028,110600,1.4148,1.4148,1.4146,1.4146
EURAUD,20101028,110700,1.4145,1.4145,1.4143,1.4144
EURAUD,20101028,110800,1.4144,1.4144,1.4143,1.4143
EURAUD,20101028,110900,1.4143,1.4143,1.4143,1.4143
EURAUD,20101028,111000,1.4143,1.4146,1.4143,1.4146
EURAUD,20101028,111100,1.4146,1.4147,1.4144,1.4144
EURAUD,20101028,111200,1.4143,1.4145,1.4142,1.4145
EURAUD,20101028,111300,1.4145,1.4145,1.4143,1.4143
EURAUD,20101028,111400,1.4143,1.4143,1.4141,1.4141
EURAUD,20101028,111500,1.4141,1.4143,1.4141,1.4143
EURAUD,20101028,111600,1.4143,1.4144,1.4141,1.4143
EURAUD,20101028,111700,1.4142,1.4142,1.4142,1.4142
EURAUD,20101028,111800,1.4142,1.4142,1.4141,1.4141
EURAUD,20101028,111900,1.4141,1.4141,1.4140,1.4140
EURAUD,20101028,112000,1.4140,1.4143,1.4140,1.4142
EURAUD,20101028,112100,1.4142,1.4142,1.4141,1.4141
EURAUD,20101028,112200,1.4141,1.4142,1.4141,1.4142
EURAUD,20101028,112300,1.4143,1.4145,1.4143,1.4145
EURAUD,20101028,112400,1.4145,1.4146,1.4145,1.4146
EURAUD,20101028,112500,1.4146,1.4146,1.4145,1.4145
EURAUD,20101028,112600,1.4145,1.4145,1.4145,1.4145
EURAUD,20101028,112700,1.4145,1.4147,1.4145,1.4147
EURAUD,20101028,112800,1.4147,1.4148,1.4147,1.4148
EURAUD,20101028,112900,1.4147,1.4147,1.4146,1.4147
EURAUD,20101028,113000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101028,113100,1.4148,1.4148,1.4148,1.4148
EURAUD,20101028,113200,1.4148,1.4148,1.4146,1.4146
EURAUD,20101028,113300,1.4145,1.4147,1.4145,1.4147
EURAUD,20101028,113400,1.4148,1.4148,1.4147,1.4147
EURAUD,20101028,113500,1.4147,1.4148,1.4147,1.4147
EURAUD,20101028,113600,1.4147,1.4148,1.4147,1.4148
EURAUD,20101028,113700,1.4147,1.4147,1.4144,1.4144
EURAUD,20101028,113800,1.4144,1.4145,1.4144,1.4145
EURAUD,20101028,113900,1.4145,1.4147,1.4145,1.4147
EURAUD,20101028,114000,1.4146,1.4146,1.4145,1.4146
EURAUD,20101028,114100,1.4145,1.4146,1.4144,1.4146
EURAUD,20101028,114200,1.4148,1.4150,1.4148,1.4150
EURAUD,20101028,114300,1.4150,1.4152,1.4150,1.4150
EURAUD,20101028,114400,1.4151,1.4151,1.4150,1.4151
EURAUD,20101028,114500,1.4151,1.4152,1.4151,1.4152
EURAUD,20101028,114600,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,114700,1.4152,1.4152,1.4151,1.4152
EURAUD,20101028,114800,1.4153,1.4153,1.4152,1.4152
EURAUD,20101028,114900,1.4152,1.4154,1.4152,1.4154
EURAUD,20101028,115000,1.4154,1.4154,1.4154,1.4154
EURAUD,20101028,115100,1.4154,1.4155,1.4154,1.4154
EURAUD,20101028,115200,1.4154,1.4155,1.4154,1.4154
EURAUD,20101028,115300,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,115400,1.4155,1.4155,1.4154,1.4155
EURAUD,20101028,115500,1.4155,1.4158,1.4155,1.4158
EURAUD,20101028,115600,1.4157,1.4157,1.4156,1.4157
EURAUD,20101028,115700,1.4157,1.4158,1.4157,1.4157
EURAUD,20101028,115800,1.4157,1.4157,1.4157,1.4157
EURAUD,20101028,115900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,120000,1.4158,1.4158,1.4155,1.4155
EURAUD,20101028,120100,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,120200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,120300,1.4157,1.4159,1.4157,1.4159
EURAUD,20101028,120400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,120500,1.4159,1.4159,1.4158,1.4159
EURAUD,20101028,120600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,120700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,120800,1.4162,1.4164,1.4162,1.4164
EURAUD,20101028,120900,1.4165,1.4165,1.4164,1.4165
EURAUD,20101028,121000,1.4166,1.4166,1.4165,1.4166
EURAUD,20101028,121100,1.4166,1.4169,1.4166,1.4167
EURAUD,20101028,121200,1.4167,1.4168,1.4166,1.4168
EURAUD,20101028,121300,1.4167,1.4169,1.4167,1.4169
EURAUD,20101028,121400,1.4170,1.4171,1.4170,1.4170
EURAUD,20101028,121500,1.4169,1.4169,1.4166,1.4168
EURAUD,20101028,121600,1.4169,1.4172,1.4169,1.4172
EURAUD,20101028,121700,1.4172,1.4174,1.4172,1.4174
EURAUD,20101028,121800,1.4175,1.4175,1.4174,1.4174
EURAUD,20101028,121900,1.4174,1.4176,1.4174,1.4176
EURAUD,20101028,122000,1.4175,1.4176,1.4175,1.4176
EURAUD,20101028,122100,1.4176,1.4176,1.4175,1.4175
EURAUD,20101028,122200,1.4176,1.4176,1.4176,1.4176
EURAUD,20101028,122300,1.4176,1.4176,1.4175,1.4176
EURAUD,20101028,122400,1.4176,1.4176,1.4173,1.4173
EURAUD,20101028,122500,1.4172,1.4172,1.4170,1.4171
EURAUD,20101028,122600,1.4171,1.4171,1.4171,1.4171
EURAUD,20101028,122700,1.4171,1.4171,1.4170,1.4170
EURAUD,20101028,122800,1.4169,1.4171,1.4168,1.4171
EURAUD,20101028,122900,1.4172,1.4173,1.4172,1.4173
EURAUD,20101028,123000,1.4174,1.4176,1.4174,1.4175
EURAUD,20101028,123100,1.4176,1.4176,1.4175,1.4175
EURAUD,20101028,123200,1.4175,1.4175,1.4173,1.4173
EURAUD,20101028,123300,1.4173,1.4173,1.4173,1.4173
EURAUD,20101028,123400,1.4174,1.4177,1.4174,1.4177
EURAUD,20101028,123500,1.4178,1.4180,1.4178,1.4178
EURAUD,20101028,123600,1.4176,1.4176,1.4172,1.4172
EURAUD,20101028,123700,1.4172,1.4173,1.4172,1.4172
EURAUD,20101028,123800,1.4173,1.4174,1.4173,1.4174
EURAUD,20101028,123900,1.4175,1.4176,1.4175,1.4175
EURAUD,20101028,124000,1.4176,1.4177,1.4176,1.4176
EURAUD,20101028,124100,1.4177,1.4178,1.4177,1.4178
EURAUD,20101028,124200,1.4178,1.4178,1.4178,1.4178
EURAUD,20101028,124300,1.4177,1.4178,1.4177,1.4178
EURAUD,20101028,124400,1.4178,1.4179,1.4178,1.4178
EURAUD,20101028,124500,1.4179,1.4181,1.4179,1.4181
EURAUD,20101028,124600,1.4181,1.4182,1.4181,1.4181
EURAUD,20101028,124700,1.4180,1.4180,1.4177,1.4178
EURAUD,20101028,124800,1.4180,1.4181,1.4180,1.4181
EURAUD,20101028,124900,1.4181,1.4181,1.4180,1.4180
EURAUD,20101028,125000,1.4180,1.4183,1.4180,1.4183
EURAUD,20101028,125100,1.4183,1.4184,1.4183,1.4183
EURAUD,20101028,125200,1.4183,1.4183,1.4180,1.4180
EURAUD,20101028,125300,1.4179,1.4179,1.4178,1.4178
EURAUD,20101028,125400,1.4177,1.4177,1.4173,1.4173
EURAUD,20101028,125500,1.4173,1.4173,1.4173,1.4173
EURAUD,20101028,125600,1.4172,1.4172,1.4171,1.4171
EURAUD,20101028,125700,1.4171,1.4172,1.4171,1.4172
EURAUD,20101028,125800,1.4172,1.4172,1.4169,1.4169
EURAUD,20101028,125900,1.4169,1.4169,1.4168,1.4168
EURAUD,20101028,130000,1.4167,1.4168,1.4160,1.4160
EURAUD,20101028,130100,1.4158,1.4162,1.4158,1.4162
EURAUD,20101028,130200,1.4161,1.4161,1.4158,1.4160
EURAUD,20101028,130300,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,130400,1.4159,1.4160,1.4159,1.4159
EURAUD,20101028,130500,1.4160,1.4161,1.4160,1.4161
EURAUD,20101028,130600,1.4162,1.4165,1.4162,1.4165
EURAUD,20101028,130700,1.4166,1.4166,1.4165,1.4165
EURAUD,20101028,130800,1.4165,1.4165,1.4164,1.4164
EURAUD,20101028,130900,1.4163,1.4164,1.4163,1.4164
EURAUD,20101028,131000,1.4163,1.4163,1.4162,1.4162
EURAUD,20101028,131100,1.4163,1.4165,1.4163,1.4164
EURAUD,20101028,131200,1.4164,1.4165,1.4164,1.4164
EURAUD,20101028,131300,1.4163,1.4163,1.4162,1.4163
EURAUD,20101028,131400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101028,131500,1.4162,1.4164,1.4162,1.4164
EURAUD,20101028,131600,1.4165,1.4167,1.4165,1.4167
EURAUD,20101028,131700,1.4167,1.4169,1.4167,1.4169
EURAUD,20101028,131800,1.4170,1.4170,1.4170,1.4170
EURAUD,20101028,131900,1.4170,1.4170,1.4168,1.4168
EURAUD,20101028,132000,1.4167,1.4167,1.4166,1.4166
EURAUD,20101028,132100,1.4166,1.4168,1.4166,1.4168
EURAUD,20101028,132200,1.4169,1.4170,1.4166,1.4166
EURAUD,20101028,132300,1.4165,1.4165,1.4162,1.4162
EURAUD,20101028,132400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101028,132500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,132600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,132700,1.4159,1.4160,1.4159,1.4160
EURAUD,20101028,132800,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,132900,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,133000,1.4160,1.4165,1.4160,1.4165
EURAUD,20101028,133100,1.4164,1.4164,1.4161,1.4161
EURAUD,20101028,133200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,133300,1.4160,1.4160,1.4158,1.4158
EURAUD,20101028,133400,1.4157,1.4157,1.4156,1.4156
EURAUD,20101028,133500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,133600,1.4155,1.4157,1.4155,1.4156
EURAUD,20101028,133700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101028,133800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,133900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,134000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,134100,1.4155,1.4156,1.4155,1.4156
EURAUD,20101028,134200,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,134300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,134400,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,134500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,134600,1.4158,1.4158,1.4155,1.4155
EURAUD,20101028,134700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101028,134800,1.4156,1.4158,1.4156,1.4158
EURAUD,20101028,134900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,135000,1.4159,1.4159,1.4159,1.4159
EURAUD,20101028,135100,1.4159,1.4161,1.4159,1.4161
EURAUD,20101028,135200,1.4161,1.4161,1.4160,1.4160
EURAUD,20101028,135300,1.4160,1.4160,1.4158,1.4158
EURAUD,20101028,135400,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,135500,1.4158,1.4158,1.4157,1.4157
EURAUD,20101028,135600,1.4156,1.4156,1.4154,1.4154
EURAUD,20101028,135700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101028,135800,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,135900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,140000,1.4155,1.4156,1.4155,1.4156
EURAUD,20101028,140100,1.4157,1.4158,1.4157,1.4158
EURAUD,20101028,140200,1.4158,1.4158,1.4157,1.4158
EURAUD,20101028,140300,1.4159,1.4159,1.4157,1.4157
EURAUD,20101028,140400,1.4156,1.4156,1.4156,1.4156
EURAUD,20101028,140500,1.4157,1.4157,1.4156,1.4157
EURAUD,20101028,140600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101028,140700,1.4158,1.4160,1.4158,1.4160
EURAUD,20101028,140800,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,140900,1.4160,1.4160,1.4159,1.4159
EURAUD,20101028,141000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101028,141100,1.4161,1.4162,1.4159,1.4159
EURAUD,20101028,141200,1.4159,1.4159,1.4158,1.4159
EURAUD,20101028,141300,1.4159,1.4159,1.4158,1.4158
EURAUD,20101028,141400,1.4157,1.4157,1.4152,1.4152
EURAUD,20101028,141500,1.4152,1.4154,1.4152,1.4154
EURAUD,20101028,141600,1.4154,1.4154,1.4154,1.4154
EURAUD,20101028,141700,1.4153,1.4153,1.4151,1.4152
EURAUD,20101028,141800,1.4153,1.4154,1.4151,1.4154
EURAUD,20101028,141900,1.4153,1.4153,1.4151,1.4151
EURAUD,20101028,142000,1.4151,1.4154,1.4151,1.4154
EURAUD,20101028,142100,1.4153,1.4153,1.4145,1.4146
EURAUD,20101028,142200,1.4145,1.4146,1.4145,1.4146
EURAUD,20101028,142300,1.4147,1.4149,1.4147,1.4148
EURAUD,20101028,142400,1.4148,1.4148,1.4145,1.4146
EURAUD,20101028,142500,1.4147,1.4148,1.4146,1.4146
EURAUD,20101028,142600,1.4146,1.4148,1.4146,1.4148
EURAUD,20101028,142700,1.4148,1.4151,1.4148,1.4151
EURAUD,20101028,142800,1.4151,1.4151,1.4148,1.4148
EURAUD,20101028,142900,1.4148,1.4148,1.4146,1.4146
EURAUD,20101028,143000,1.4145,1.4148,1.4145,1.4148
EURAUD,20101028,143100,1.4145,1.4145,1.4141,1.4142
EURAUD,20101028,143200,1.4141,1.4141,1.4138,1.4138
EURAUD,20101028,143300,1.4137,1.4142,1.4137,1.4139
EURAUD,20101028,143400,1.4137,1.4141,1.4137,1.4141
EURAUD,20101028,143500,1.4142,1.4144,1.4138,1.4138
EURAUD,20101028,143600,1.4140,1.4143,1.4139,1.4139
EURAUD,20101028,143700,1.4138,1.4143,1.4138,1.4142
EURAUD,20101028,143800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101028,143900,1.4141,1.4148,1.4141,1.4147
EURAUD,20101028,144000,1.4146,1.4146,1.4144,1.4146
EURAUD,20101028,144100,1.4147,1.4147,1.4145,1.4145
EURAUD,20101028,144200,1.4144,1.4144,1.4143,1.4143
EURAUD,20101028,144300,1.4144,1.4144,1.4143,1.4144
EURAUD,20101028,144400,1.4143,1.4144,1.4143,1.4144
EURAUD,20101028,144500,1.4145,1.4148,1.4145,1.4146
EURAUD,20101028,144600,1.4145,1.4145,1.4140,1.4140
EURAUD,20101028,144700,1.4139,1.4139,1.4137,1.4138
EURAUD,20101028,144800,1.4137,1.4137,1.4137,1.4137
EURAUD,20101028,144900,1.4138,1.4139,1.4138,1.4138
EURAUD,20101028,145000,1.4137,1.4140,1.4137,1.4140
EURAUD,20101028,145100,1.4139,1.4141,1.4139,1.4141
EURAUD,20101028,145200,1.4141,1.4141,1.4140,1.4141
EURAUD,20101028,145300,1.4141,1.4141,1.4140,1.4141
EURAUD,20101028,145400,1.4141,1.4141,1.4140,1.4140
EURAUD,20101028,145500,1.4140,1.4140,1.4140,1.4140
EURAUD,20101028,145600,1.4141,1.4143,1.4141,1.4141
EURAUD,20101028,145700,1.4142,1.4143,1.4141,1.4143
EURAUD,20101028,145800,1.4143,1.4144,1.4143,1.4143
EURAUD,20101028,145900,1.4143,1.4144,1.4143,1.4144
EURAUD,20101028,150000,1.4144,1.4147,1.4144,1.4146
EURAUD,20101028,150100,1.4145,1.4150,1.4145,1.4150
EURAUD,20101028,150200,1.4151,1.4151,1.4151,1.4151
EURAUD,20101028,150300,1.4152,1.4153,1.4151,1.4153
EURAUD,20101028,150400,1.4154,1.4156,1.4154,1.4155
EURAUD,20101028,150500,1.4155,1.4155,1.4154,1.4154
EURAUD,20101028,150600,1.4154,1.4155,1.4154,1.4155
EURAUD,20101028,150700,1.4155,1.4157,1.4155,1.4157
EURAUD,20101028,150800,1.4158,1.4158,1.4157,1.4158
EURAUD,20101028,150900,1.4158,1.4159,1.4158,1.4159
EURAUD,20101028,151000,1.4160,1.4161,1.4159,1.4161
EURAUD,20101028,151100,1.4160,1.4160,1.4158,1.4159
EURAUD,20101028,151200,1.4162,1.4169,1.4162,1.4168
EURAUD,20101028,151300,1.4169,1.4169,1.4168,1.4168
EURAUD,20101028,151400,1.4169,1.4170,1.4169,1.4169
EURAUD,20101028,151500,1.4170,1.4170,1.4162,1.4162
EURAUD,20101028,151600,1.4164,1.4165,1.4164,1.4165
EURAUD,20101028,151700,1.4166,1.4166,1.4165,1.4165
EURAUD,20101028,151800,1.4165,1.4168,1.4165,1.4167
EURAUD,20101028,151900,1.4168,1.4172,1.4168,1.4169
EURAUD,20101028,152000,1.4168,1.4168,1.4165,1.4165
EURAUD,20101028,152100,1.4166,1.4171,1.4166,1.4171
EURAUD,20101028,152200,1.4171,1.4175,1.4171,1.4174
EURAUD,20101028,152300,1.4173,1.4174,1.4173,1.4173
EURAUD,20101028,152400,1.4173,1.4174,1.4173,1.4174
EURAUD,20101028,152500,1.4175,1.4175,1.4174,1.4174
EURAUD,20101028,152600,1.4173,1.4173,1.4172,1.4173
EURAUD,20101028,152700,1.4174,1.4175,1.4174,1.4174
EURAUD,20101028,152800,1.4175,1.4176,1.4175,1.4176
EURAUD,20101028,152900,1.4176,1.4176,1.4175,1.4176
EURAUD,20101028,153000,1.4176,1.4176,1.4175,1.4175
EURAUD,20101028,153100,1.4175,1.4178,1.4175,1.4178
EURAUD,20101028,153200,1.4179,1.4180,1.4179,1.4180
EURAUD,20101028,153300,1.4180,1.4180,1.4179,1.4180
EURAUD,20101028,153400,1.4180,1.4180,1.4178,1.4178
EURAUD,20101028,153500,1.4176,1.4176,1.4173,1.4174
EURAUD,20101028,153600,1.4173,1.4179,1.4173,1.4176
EURAUD,20101028,153700,1.4175,1.4176,1.4173,1.4176
EURAUD,20101028,153800,1.4177,1.4177,1.4173,1.4175
EURAUD,20101028,153900,1.4173,1.4173,1.4172,1.4172
EURAUD,20101028,154000,1.4171,1.4171,1.4171,1.4171
EURAUD,20101028,154100,1.4171,1.4172,1.4171,1.4172
EURAUD,20101028,154200,1.4173,1.4173,1.4171,1.4172
EURAUD,20101028,154300,1.4173,1.4176,1.4173,1.4176
EURAUD,20101028,154400,1.4176,1.4181,1.4176,1.4181
EURAUD,20101028,154500,1.4182,1.4182,1.4181,1.4182
EURAUD,20101028,154600,1.4183,1.4183,1.4182,1.4182
EURAUD,20101028,154700,1.4181,1.4183,1.4181,1.4183
EURAUD,20101028,154800,1.4183,1.4185,1.4183,1.4185
EURAUD,20101028,154900,1.4184,1.4184,1.4182,1.4182
EURAUD,20101028,155000,1.4183,1.4187,1.4183,1.4185
EURAUD,20101028,155100,1.4183,1.4183,1.4182,1.4182
EURAUD,20101028,155200,1.4181,1.4182,1.4180,1.4182
EURAUD,20101028,155300,1.4182,1.4182,1.4182,1.4182
EURAUD,20101028,155400,1.4183,1.4183,1.4180,1.4180
EURAUD,20101028,155500,1.4181,1.4183,1.4181,1.4182
EURAUD,20101028,155600,1.4181,1.4182,1.4180,1.4182
EURAUD,20101028,155700,1.4183,1.4184,1.4183,1.4183
EURAUD,20101028,155800,1.4184,1.4186,1.4184,1.4186
EURAUD,20101028,155900,1.4188,1.4191,1.4188,1.4191
EURAUD,20101028,160000,1.4191,1.4195,1.4191,1.4195
EURAUD,20101028,160100,1.4194,1.4194,1.4191,1.4192
EURAUD,20101028,160200,1.4192,1.4193,1.4192,1.4193
EURAUD,20101028,160300,1.4193,1.4193,1.4191,1.4192
EURAUD,20101028,160400,1.4192,1.4192,1.4189,1.4189
EURAUD,20101028,160500,1.4190,1.4190,1.4190,1.4190
EURAUD,20101028,160600,1.4192,1.4194,1.4192,1.4194
EURAUD,20101028,160700,1.4194,1.4196,1.4194,1.4194
EURAUD,20101028,160800,1.4193,1.4193,1.4190,1.4191
EURAUD,20101028,160900,1.4192,1.4192,1.4192,1.4192
EURAUD,20101028,161000,1.4192,1.4192,1.4191,1.4192
EURAUD,20101028,161100,1.4193,1.4193,1.4192,1.4192
EURAUD,20101028,161200,1.4193,1.4194,1.4192,1.4194
EURAUD,20101028,161300,1.4195,1.4195,1.4192,1.4192
EURAUD,20101028,161400,1.4193,1.4195,1.4192,1.4195
EURAUD,20101028,161500,1.4194,1.4195,1.4193,1.4195
EURAUD,20101028,161600,1.4194,1.4194,1.4191,1.4194
EURAUD,20101028,161700,1.4195,1.4195,1.4194,1.4195
EURAUD,20101028,161800,1.4195,1.4195,1.4194,1.4195
EURAUD,20101028,161900,1.4195,1.4195,1.4192,1.4192
EURAUD,20101028,162000,1.4193,1.4194,1.4191,1.4194
EURAUD,20101028,162100,1.4195,1.4197,1.4195,1.4196
EURAUD,20101028,162200,1.4195,1.4199,1.4195,1.4199
EURAUD,20101028,162300,1.4200,1.4203,1.4200,1.4203
EURAUD,20101028,162400,1.4204,1.4205,1.4203,1.4204
EURAUD,20101028,162500,1.4203,1.4207,1.4202,1.4205
EURAUD,20101028,162600,1.4206,1.4209,1.4206,1.4208
EURAUD,20101028,162700,1.4207,1.4213,1.4207,1.4213
EURAUD,20101028,162800,1.4214,1.4215,1.4214,1.4215
EURAUD,20101028,162900,1.4216,1.4219,1.4216,1.4219
EURAUD,20101028,163000,1.4220,1.4220,1.4216,1.4216
EURAUD,20101028,163100,1.4217,1.4220,1.4217,1.4220
EURAUD,20101028,163200,1.4220,1.4220,1.4218,1.4218
EURAUD,20101028,163300,1.4217,1.4217,1.4214,1.4216
EURAUD,20101028,163400,1.4217,1.4219,1.4215,1.4218
EURAUD,20101028,163500,1.4217,1.4218,1.4215,1.4215
EURAUD,20101028,163600,1.4215,1.4215,1.4213,1.4214
EURAUD,20101028,163700,1.4215,1.4215,1.4211,1.4212
EURAUD,20101028,163800,1.4213,1.4214,1.4212,1.4213
EURAUD,20101028,163900,1.4213,1.4216,1.4213,1.4215
EURAUD,20101028,164000,1.4214,1.4216,1.4213,1.4215
EURAUD,20101028,164100,1.4216,1.4216,1.4212,1.4212
EURAUD,20101028,164200,1.4212,1.4213,1.4211,1.4211
EURAUD,20101028,164300,1.4212,1.4212,1.4212,1.4212
EURAUD,20101028,164400,1.4212,1.4212,1.4210,1.4210
EURAUD,20101028,164500,1.4210,1.4211,1.4210,1.4210
EURAUD,20101028,164600,1.4209,1.4211,1.4209,1.4210
EURAUD,20101028,164700,1.4209,1.4209,1.4207,1.4207
EURAUD,20101028,164800,1.4208,1.4210,1.4208,1.4210
EURAUD,20101028,164900,1.4211,1.4212,1.4206,1.4206
EURAUD,20101028,165000,1.4206,1.4206,1.4206,1.4206
EURAUD,20101028,165100,1.4205,1.4205,1.4202,1.4202
EURAUD,20101028,165200,1.4200,1.4200,1.4200,1.4200
EURAUD,20101028,165300,1.4199,1.4199,1.4198,1.4198
EURAUD,20101028,165400,1.4198,1.4198,1.4198,1.4198
EURAUD,20101028,165500,1.4198,1.4199,1.4197,1.4197
EURAUD,20101028,165600,1.4197,1.4197,1.4196,1.4197
EURAUD,20101028,165700,1.4198,1.4200,1.4198,1.4198
EURAUD,20101028,165800,1.4199,1.4202,1.4199,1.4202
EURAUD,20101028,165900,1.4203,1.4203,1.4201,1.4203
EURAUD,20101028,170000,1.4202,1.4210,1.4200,1.4210
EURAUD,20101028,170100,1.4209,1.4210,1.4209,1.4209
EURAUD,20101028,170200,1.4209,1.4209,1.4206,1.4207
EURAUD,20101028,170300,1.4208,1.4213,1.4208,1.4212
EURAUD,20101028,170400,1.4211,1.4211,1.4209,1.4209
EURAUD,20101028,170500,1.4208,1.4209,1.4207,1.4209
EURAUD,20101028,170600,1.4209,1.4210,1.4209,1.4210
EURAUD,20101028,170700,1.4209,1.4209,1.4208,1.4209
EURAUD,20101028,170800,1.4209,1.4211,1.4209,1.4211
EURAUD,20101028,170900,1.4210,1.4211,1.4208,1.4208
EURAUD,20101028,171000,1.4207,1.4207,1.4203,1.4203
EURAUD,20101028,171100,1.4202,1.4205,1.4202,1.4203
EURAUD,20101028,171200,1.4202,1.4202,1.4199,1.4201
EURAUD,20101028,171300,1.4202,1.4209,1.4202,1.4209
EURAUD,20101028,171400,1.4210,1.4210,1.4210,1.4210
EURAUD,20101028,171500,1.4209,1.4215,1.4209,1.4215
EURAUD,20101028,171600,1.4214,1.4214,1.4214,1.4214
EURAUD,20101028,171700,1.4214,1.4214,1.4211,1.4211
EURAUD,20101028,171800,1.4210,1.4214,1.4210,1.4214
EURAUD,20101028,171900,1.4212,1.4214,1.4212,1.4212
EURAUD,20101028,172000,1.4212,1.4212,1.4210,1.4210
EURAUD,20101028,172100,1.4210,1.4213,1.4210,1.4213
EURAUD,20101028,172200,1.4213,1.4213,1.4213,1.4213
EURAUD,20101028,172300,1.4212,1.4212,1.4212,1.4212
EURAUD,20101028,172400,1.4211,1.4211,1.4205,1.4206
EURAUD,20101028,172500,1.4205,1.4205,1.4199,1.4199
EURAUD,20101028,172600,1.4198,1.4199,1.4195,1.4196
EURAUD,20101028,172700,1.4196,1.4196,1.4195,1.4196
EURAUD,20101028,172800,1.4195,1.4195,1.4193,1.4193
EURAUD,20101028,172900,1.4194,1.4196,1.4194,1.4196
EURAUD,20101028,173000,1.4196,1.4199,1.4196,1.4199
EURAUD,20101028,173100,1.4200,1.4201,1.4199,1.4199
EURAUD,20101028,173200,1.4198,1.4198,1.4197,1.4197
EURAUD,20101028,173300,1.4197,1.4197,1.4196,1.4197
EURAUD,20101028,173400,1.4197,1.4197,1.4196,1.4196
EURAUD,20101028,173500,1.4195,1.4196,1.4195,1.4196
EURAUD,20101028,173600,1.4196,1.4196,1.4195,1.4196
EURAUD,20101028,173700,1.4196,1.4198,1.4196,1.4198
EURAUD,20101028,173800,1.4198,1.4199,1.4198,1.4199
EURAUD,20101028,173900,1.4198,1.4200,1.4198,1.4200
EURAUD,20101028,174000,1.4201,1.4204,1.4201,1.4202
EURAUD,20101028,174100,1.4203,1.4205,1.4203,1.4205
EURAUD,20101028,174200,1.4205,1.4205,1.4205,1.4205
EURAUD,20101028,174300,1.4204,1.4204,1.4203,1.4204
EURAUD,20101028,174400,1.4205,1.4207,1.4205,1.4207
EURAUD,20101028,174500,1.4207,1.4208,1.4207,1.4208
EURAUD,20101028,174600,1.4209,1.4209,1.4209,1.4209
EURAUD,20101028,174700,1.4209,1.4214,1.4209,1.4213
EURAUD,20101028,174800,1.4214,1.4214,1.4213,1.4213
EURAUD,20101028,174900,1.4213,1.4214,1.4213,1.4214
EURAUD,20101028,175000,1.4214,1.4216,1.4214,1.4216
EURAUD,20101028,175100,1.4216,1.4216,1.4215,1.4215
EURAUD,20101028,175200,1.4215,1.4216,1.4215,1.4216
EURAUD,20101028,175300,1.4216,1.4217,1.4216,1.4217
EURAUD,20101028,175400,1.4217,1.4221,1.4217,1.4220
EURAUD,20101028,175500,1.4220,1.4220,1.4220,1.4220
EURAUD,20101028,175600,1.4220,1.4222,1.4220,1.4220
EURAUD,20101028,175700,1.4222,1.4224,1.4222,1.4224
EURAUD,20101028,175800,1.4225,1.4225,1.4225,1.4225
EURAUD,20101028,175900,1.4226,1.4227,1.4226,1.4227
EURAUD,20101028,180000,1.4227,1.4229,1.4226,1.4229
EURAUD,20101028,180100,1.4227,1.4229,1.4227,1.4229
EURAUD,20101028,180200,1.4229,1.4229,1.4227,1.4227
EURAUD,20101028,180300,1.4228,1.4230,1.4228,1.4230
EURAUD,20101028,180400,1.4229,1.4229,1.4229,1.4229
EURAUD,20101028,180500,1.4230,1.4231,1.4230,1.4231
EURAUD,20101028,180600,1.4230,1.4230,1.4230,1.4230
EURAUD,20101028,180700,1.4230,1.4230,1.4226,1.4226
EURAUD,20101028,180800,1.4226,1.4231,1.4226,1.4229
EURAUD,20101028,180900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101028,181000,1.4231,1.4234,1.4230,1.4234
EURAUD,20101028,181100,1.4235,1.4235,1.4232,1.4232
EURAUD,20101028,181200,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,181300,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,181400,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,181500,1.4234,1.4234,1.4232,1.4232
EURAUD,20101028,181600,1.4233,1.4233,1.4229,1.4229
EURAUD,20101028,181700,1.4227,1.4227,1.4226,1.4226
EURAUD,20101028,181800,1.4225,1.4226,1.4225,1.4226
EURAUD,20101028,181900,1.4225,1.4226,1.4225,1.4226
EURAUD,20101028,182000,1.4226,1.4231,1.4226,1.4231
EURAUD,20101028,182100,1.4232,1.4233,1.4232,1.4232
EURAUD,20101028,182200,1.4232,1.4232,1.4231,1.4231
EURAUD,20101028,182300,1.4231,1.4231,1.4231,1.4231
EURAUD,20101028,182400,1.4230,1.4230,1.4227,1.4227
EURAUD,20101028,182500,1.4227,1.4229,1.4227,1.4229
EURAUD,20101028,182600,1.4229,1.4229,1.4227,1.4227
EURAUD,20101028,182700,1.4227,1.4230,1.4227,1.4230
EURAUD,20101028,182800,1.4231,1.4237,1.4231,1.4237
EURAUD,20101028,182900,1.4238,1.4242,1.4238,1.4242
EURAUD,20101028,183000,1.4243,1.4245,1.4243,1.4245
EURAUD,20101028,183100,1.4246,1.4249,1.4246,1.4249
EURAUD,20101028,183200,1.4250,1.4252,1.4250,1.4252
EURAUD,20101028,183300,1.4252,1.4253,1.4247,1.4247
EURAUD,20101028,183400,1.4247,1.4248,1.4247,1.4248
EURAUD,20101028,183500,1.4249,1.4249,1.4248,1.4249
EURAUD,20101028,183600,1.4249,1.4249,1.4249,1.4249
EURAUD,20101028,183700,1.4250,1.4251,1.4250,1.4251
EURAUD,20101028,183800,1.4251,1.4252,1.4251,1.4252
EURAUD,20101028,183900,1.4252,1.4252,1.4251,1.4251
EURAUD,20101028,184000,1.4251,1.4251,1.4249,1.4250
EURAUD,20101028,184100,1.4250,1.4253,1.4250,1.4252
EURAUD,20101028,184200,1.4251,1.4251,1.4250,1.4250
EURAUD,20101028,184300,1.4250,1.4253,1.4250,1.4253
EURAUD,20101028,184400,1.4255,1.4256,1.4255,1.4255
EURAUD,20101028,184500,1.4255,1.4255,1.4252,1.4252
EURAUD,20101028,184600,1.4251,1.4251,1.4250,1.4250
EURAUD,20101028,184700,1.4250,1.4250,1.4250,1.4250
EURAUD,20101028,184800,1.4250,1.4250,1.4249,1.4249
EURAUD,20101028,184900,1.4250,1.4250,1.4249,1.4249
EURAUD,20101028,185000,1.4249,1.4249,1.4248,1.4248
EURAUD,20101028,185100,1.4248,1.4248,1.4245,1.4245
EURAUD,20101028,185200,1.4245,1.4245,1.4243,1.4244
EURAUD,20101028,185300,1.4245,1.4247,1.4245,1.4246
EURAUD,20101028,185400,1.4246,1.4246,1.4244,1.4244
EURAUD,20101028,185500,1.4244,1.4244,1.4242,1.4242
EURAUD,20101028,185600,1.4241,1.4242,1.4241,1.4242
EURAUD,20101028,185700,1.4243,1.4243,1.4239,1.4240
EURAUD,20101028,185800,1.4240,1.4240,1.4239,1.4239
EURAUD,20101028,185900,1.4239,1.4239,1.4239,1.4239
EURAUD,20101028,190000,1.4239,1.4239,1.4237,1.4237
EURAUD,20101028,190100,1.4237,1.4239,1.4237,1.4239
EURAUD,20101028,190200,1.4239,1.4240,1.4238,1.4238
EURAUD,20101028,190300,1.4239,1.4242,1.4239,1.4242
EURAUD,20101028,190400,1.4241,1.4241,1.4237,1.4237
EURAUD,20101028,190500,1.4236,1.4236,1.4232,1.4234
EURAUD,20101028,190600,1.4236,1.4236,1.4235,1.4235
EURAUD,20101028,190700,1.4234,1.4234,1.4232,1.4232
EURAUD,20101028,190800,1.4231,1.4231,1.4231,1.4231
EURAUD,20101028,190900,1.4231,1.4232,1.4231,1.4232
EURAUD,20101028,191000,1.4231,1.4232,1.4231,1.4231
EURAUD,20101028,191100,1.4231,1.4233,1.4231,1.4233
EURAUD,20101028,191200,1.4232,1.4232,1.4231,1.4231
EURAUD,20101028,191300,1.4230,1.4230,1.4229,1.4229
EURAUD,20101028,191400,1.4230,1.4231,1.4230,1.4231
EURAUD,20101028,191500,1.4231,1.4232,1.4231,1.4231
EURAUD,20101028,191600,1.4229,1.4229,1.4225,1.4226
EURAUD,20101028,191700,1.4227,1.4229,1.4226,1.4229
EURAUD,20101028,191800,1.4229,1.4230,1.4229,1.4230
EURAUD,20101028,191900,1.4231,1.4231,1.4230,1.4230
EURAUD,20101028,192000,1.4231,1.4233,1.4231,1.4233
EURAUD,20101028,192100,1.4234,1.4235,1.4234,1.4234
EURAUD,20101028,192200,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,192300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,192400,1.4234,1.4236,1.4234,1.4236
EURAUD,20101028,192500,1.4237,1.4238,1.4237,1.4238
EURAUD,20101028,192600,1.4240,1.4242,1.4240,1.4242
EURAUD,20101028,192700,1.4242,1.4246,1.4242,1.4246
EURAUD,20101028,192800,1.4247,1.4249,1.4247,1.4248
EURAUD,20101028,192900,1.4248,1.4250,1.4248,1.4250
EURAUD,20101028,193000,1.4249,1.4249,1.4248,1.4248
EURAUD,20101028,193100,1.4248,1.4248,1.4248,1.4248
EURAUD,20101028,193200,1.4248,1.4248,1.4246,1.4246
EURAUD,20101028,193300,1.4247,1.4247,1.4246,1.4246
EURAUD,20101028,193400,1.4247,1.4250,1.4247,1.4249
EURAUD,20101028,193500,1.4249,1.4250,1.4249,1.4250
EURAUD,20101028,193600,1.4251,1.4255,1.4251,1.4255
EURAUD,20101028,193700,1.4255,1.4259,1.4255,1.4258
EURAUD,20101028,193800,1.4258,1.4258,1.4257,1.4258
EURAUD,20101028,193900,1.4258,1.4258,1.4255,1.4255
EURAUD,20101028,194000,1.4255,1.4255,1.4254,1.4254
EURAUD,20101028,194100,1.4254,1.4255,1.4254,1.4255
EURAUD,20101028,194200,1.4255,1.4255,1.4252,1.4252
EURAUD,20101028,194300,1.4251,1.4253,1.4251,1.4253
EURAUD,20101028,194400,1.4252,1.4252,1.4250,1.4251
EURAUD,20101028,194500,1.4253,1.4253,1.4251,1.4252
EURAUD,20101028,194600,1.4253,1.4253,1.4252,1.4252
EURAUD,20101028,194700,1.4252,1.4252,1.4251,1.4251
EURAUD,20101028,194800,1.4252,1.4254,1.4252,1.4253
EURAUD,20101028,194900,1.4253,1.4254,1.4253,1.4253
EURAUD,20101028,195000,1.4254,1.4254,1.4254,1.4254
EURAUD,20101028,195100,1.4254,1.4255,1.4254,1.4255
EURAUD,20101028,195200,1.4256,1.4256,1.4255,1.4255
EURAUD,20101028,195300,1.4254,1.4254,1.4252,1.4252
EURAUD,20101028,195400,1.4252,1.4252,1.4251,1.4251
EURAUD,20101028,195500,1.4252,1.4255,1.4252,1.4253
EURAUD,20101028,195600,1.4252,1.4252,1.4250,1.4250
EURAUD,20101028,195700,1.4250,1.4250,1.4249,1.4250
EURAUD,20101028,195800,1.4248,1.4248,1.4248,1.4248
EURAUD,20101028,195900,1.4249,1.4251,1.4249,1.4251
EURAUD,20101028,200000,1.4250,1.4250,1.4249,1.4250
EURAUD,20101028,200100,1.4249,1.4249,1.4247,1.4247
EURAUD,20101028,200200,1.4246,1.4247,1.4246,1.4247
EURAUD,20101028,200300,1.4247,1.4249,1.4247,1.4249
EURAUD,20101028,200400,1.4249,1.4249,1.4249,1.4249
EURAUD,20101028,200500,1.4250,1.4250,1.4249,1.4250
EURAUD,20101028,200600,1.4251,1.4251,1.4248,1.4248
EURAUD,20101028,200700,1.4248,1.4248,1.4247,1.4247
EURAUD,20101028,200800,1.4248,1.4248,1.4248,1.4248
EURAUD,20101028,200900,1.4247,1.4248,1.4247,1.4248
EURAUD,20101028,201000,1.4249,1.4249,1.4247,1.4247
EURAUD,20101028,201100,1.4247,1.4247,1.4247,1.4247
EURAUD,20101028,201200,1.4247,1.4247,1.4247,1.4247
EURAUD,20101028,201300,1.4247,1.4247,1.4245,1.4245
EURAUD,20101028,201400,1.4245,1.4247,1.4245,1.4247
EURAUD,20101028,201500,1.4247,1.4247,1.4246,1.4246
EURAUD,20101028,201600,1.4246,1.4246,1.4246,1.4246
EURAUD,20101028,201700,1.4246,1.4246,1.4244,1.4244
EURAUD,20101028,201800,1.4245,1.4247,1.4245,1.4247
EURAUD,20101028,201900,1.4247,1.4248,1.4247,1.4248
EURAUD,20101028,202000,1.4247,1.4247,1.4247,1.4247
EURAUD,20101028,202100,1.4248,1.4248,1.4248,1.4248
EURAUD,20101028,202200,1.4248,1.4248,1.4246,1.4246
EURAUD,20101028,202300,1.4245,1.4246,1.4245,1.4246
EURAUD,20101028,202400,1.4245,1.4245,1.4244,1.4245
EURAUD,20101028,202500,1.4244,1.4244,1.4243,1.4243
EURAUD,20101028,202600,1.4242,1.4242,1.4241,1.4241
EURAUD,20101028,202700,1.4242,1.4242,1.4241,1.4242
EURAUD,20101028,202800,1.4242,1.4243,1.4242,1.4242
EURAUD,20101028,202900,1.4242,1.4242,1.4241,1.4241
EURAUD,20101028,203000,1.4242,1.4244,1.4242,1.4244
EURAUD,20101028,203100,1.4243,1.4244,1.4242,1.4244
EURAUD,20101028,203200,1.4244,1.4244,1.4241,1.4241
EURAUD,20101028,203300,1.4241,1.4242,1.4241,1.4242
EURAUD,20101028,203400,1.4242,1.4242,1.4240,1.4241
EURAUD,20101028,203500,1.4240,1.4240,1.4236,1.4236
EURAUD,20101028,203600,1.4236,1.4238,1.4236,1.4237
EURAUD,20101028,203700,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,203800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,203900,1.4232,1.4233,1.4232,1.4233
EURAUD,20101028,204000,1.4234,1.4236,1.4234,1.4236
EURAUD,20101028,204100,1.4237,1.4237,1.4237,1.4237
EURAUD,20101028,204200,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,204300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,204400,1.4235,1.4235,1.4234,1.4234
EURAUD,20101028,204500,1.4234,1.4235,1.4234,1.4235
EURAUD,20101028,204600,1.4235,1.4235,1.4234,1.4234
EURAUD,20101028,204700,1.4234,1.4234,1.4233,1.4234
EURAUD,20101028,204800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,204900,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,205000,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,205100,1.4232,1.4233,1.4231,1.4231
EURAUD,20101028,205200,1.4232,1.4234,1.4232,1.4234
EURAUD,20101028,205300,1.4235,1.4236,1.4234,1.4234
EURAUD,20101028,205400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,205500,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,205600,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,205700,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,205800,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,205900,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,210000,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,210100,1.4233,1.4235,1.4233,1.4234
EURAUD,20101028,210200,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,210300,1.4235,1.4235,1.4235,1.4235
EURAUD,20101028,210400,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,210500,1.4234,1.4234,1.4231,1.4231
EURAUD,20101028,210600,1.4231,1.4231,1.4230,1.4230
EURAUD,20101028,210700,1.4231,1.4234,1.4231,1.4232
EURAUD,20101028,210800,1.4231,1.4231,1.4230,1.4231
EURAUD,20101028,210900,1.4232,1.4232,1.4231,1.4231
EURAUD,20101028,211000,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,211100,1.4232,1.4232,1.4231,1.4232
EURAUD,20101028,211200,1.4231,1.4232,1.4231,1.4232
EURAUD,20101028,211300,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,211400,1.4231,1.4231,1.4229,1.4229
EURAUD,20101028,211500,1.4229,1.4231,1.4229,1.4231
EURAUD,20101028,211600,1.4231,1.4231,1.4229,1.4230
EURAUD,20101028,211700,1.4230,1.4232,1.4230,1.4232
EURAUD,20101028,211800,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,211900,1.4232,1.4232,1.4231,1.4231
EURAUD,20101028,212000,1.4231,1.4231,1.4231,1.4231
EURAUD,20101028,212100,1.4231,1.4231,1.4230,1.4231
EURAUD,20101028,212200,1.4231,1.4232,1.4231,1.4232
EURAUD,20101028,212300,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,212400,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,212500,1.4234,1.4235,1.4234,1.4235
EURAUD,20101028,212600,1.4235,1.4235,1.4235,1.4235
EURAUD,20101028,212700,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,212800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,212900,1.4233,1.4233,1.4232,1.4232
EURAUD,20101028,213000,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,213100,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,213200,1.4232,1.4232,1.4232,1.4232
EURAUD,20101028,213300,1.4232,1.4232,1.4229,1.4229
EURAUD,20101028,213400,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,213500,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,213600,1.4227,1.4228,1.4227,1.4228
EURAUD,20101028,213700,1.4228,1.4229,1.4228,1.4229
EURAUD,20101028,213800,1.4229,1.4229,1.4227,1.4227
EURAUD,20101028,213900,1.4227,1.4227,1.4226,1.4227
EURAUD,20101028,214000,1.4227,1.4227,1.4226,1.4226
EURAUD,20101028,214100,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,214200,1.4227,1.4229,1.4227,1.4229
EURAUD,20101028,214300,1.4230,1.4230,1.4230,1.4230
EURAUD,20101028,214400,1.4230,1.4230,1.4228,1.4228
EURAUD,20101028,214500,1.4227,1.4231,1.4227,1.4231
EURAUD,20101028,214600,1.4232,1.4237,1.4232,1.4237
EURAUD,20101028,214700,1.4237,1.4237,1.4236,1.4237
EURAUD,20101028,214800,1.4237,1.4238,1.4237,1.4238
EURAUD,20101028,214900,1.4237,1.4238,1.4237,1.4238
EURAUD,20101028,215000,1.4238,1.4238,1.4238,1.4238
EURAUD,20101028,215100,1.4238,1.4238,1.4238,1.4238
EURAUD,20101028,215200,1.4238,1.4238,1.4234,1.4234
EURAUD,20101028,215300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,215400,1.4235,1.4235,1.4235,1.4235
EURAUD,20101028,215500,1.4236,1.4236,1.4236,1.4236
EURAUD,20101028,215600,1.4236,1.4238,1.4236,1.4238
EURAUD,20101028,215700,1.4238,1.4238,1.4237,1.4237
EURAUD,20101028,215800,1.4237,1.4238,1.4237,1.4238
EURAUD,20101028,215900,1.4237,1.4237,1.4228,1.4228
EURAUD,20101028,220000,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,220100,1.4227,1.4230,1.4227,1.4230
EURAUD,20101028,220200,1.4231,1.4233,1.4231,1.4233
EURAUD,20101028,220300,1.4233,1.4236,1.4233,1.4236
EURAUD,20101028,220400,1.4235,1.4235,1.4235,1.4235
EURAUD,20101028,220500,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,220600,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,220700,1.4234,1.4234,1.4232,1.4232
EURAUD,20101028,220800,1.4232,1.4233,1.4231,1.4233
EURAUD,20101028,220900,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,221000,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,221100,1.4234,1.4234,1.4232,1.4232
EURAUD,20101028,221200,1.4231,1.4231,1.4230,1.4231
EURAUD,20101028,221300,1.4232,1.4232,1.4230,1.4230
EURAUD,20101028,221400,1.4230,1.4232,1.4230,1.4232
EURAUD,20101028,221500,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,221600,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,221700,1.4233,1.4234,1.4232,1.4234
EURAUD,20101028,221800,1.4234,1.4234,1.4231,1.4231
EURAUD,20101028,221900,1.4232,1.4233,1.4232,1.4232
EURAUD,20101028,222000,1.4231,1.4231,1.4230,1.4230
EURAUD,20101028,222100,1.4230,1.4232,1.4230,1.4232
EURAUD,20101028,222200,1.4233,1.4235,1.4233,1.4235
EURAUD,20101028,222300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,222400,1.4234,1.4234,1.4233,1.4233
EURAUD,20101028,222500,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,222600,1.4234,1.4236,1.4234,1.4236
EURAUD,20101028,222700,1.4236,1.4236,1.4236,1.4236
EURAUD,20101028,222800,1.4235,1.4235,1.4230,1.4230
EURAUD,20101028,222900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101028,223000,1.4229,1.4229,1.4229,1.4229
EURAUD,20101028,223100,1.4230,1.4230,1.4228,1.4228
EURAUD,20101028,223200,1.4227,1.4227,1.4225,1.4225
EURAUD,20101028,223300,1.4226,1.4228,1.4226,1.4228
EURAUD,20101028,223400,1.4228,1.4229,1.4228,1.4229
EURAUD,20101028,223500,1.4230,1.4230,1.4230,1.4230
EURAUD,20101028,223600,1.4229,1.4229,1.4229,1.4229
EURAUD,20101028,223700,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,223800,1.4229,1.4229,1.4228,1.4228
EURAUD,20101028,223900,1.4229,1.4231,1.4229,1.4231
EURAUD,20101028,224000,1.4230,1.4230,1.4229,1.4229
EURAUD,20101028,224100,1.4229,1.4229,1.4228,1.4229
EURAUD,20101028,224200,1.4229,1.4229,1.4229,1.4229
EURAUD,20101028,224300,1.4229,1.4229,1.4228,1.4229
EURAUD,20101028,224400,1.4228,1.4228,1.4228,1.4228
EURAUD,20101028,224500,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,224600,1.4227,1.4227,1.4226,1.4227
EURAUD,20101028,224700,1.4227,1.4227,1.4226,1.4226
EURAUD,20101028,224800,1.4226,1.4229,1.4226,1.4229
EURAUD,20101028,224900,1.4229,1.4229,1.4229,1.4229
EURAUD,20101028,225000,1.4229,1.4229,1.4228,1.4229
EURAUD,20101028,225100,1.4229,1.4230,1.4229,1.4229
EURAUD,20101028,225200,1.4229,1.4229,1.4229,1.4229
EURAUD,20101028,225300,1.4229,1.4229,1.4227,1.4227
EURAUD,20101028,225400,1.4228,1.4229,1.4228,1.4229
EURAUD,20101028,225500,1.4229,1.4229,1.4227,1.4227
EURAUD,20101028,225600,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,225700,1.4226,1.4226,1.4223,1.4223
EURAUD,20101028,225800,1.4224,1.4225,1.4223,1.4225
EURAUD,20101028,225900,1.4225,1.4226,1.4225,1.4226
EURAUD,20101028,230000,1.4225,1.4225,1.4225,1.4225
EURAUD,20101028,230100,1.4225,1.4226,1.4225,1.4226
EURAUD,20101028,230200,1.4226,1.4226,1.4226,1.4226
EURAUD,20101028,230300,1.4227,1.4229,1.4227,1.4229
EURAUD,20101028,230400,1.4229,1.4231,1.4229,1.4231
EURAUD,20101028,230500,1.4231,1.4232,1.4231,1.4232
EURAUD,20101028,230600,1.4232,1.4233,1.4232,1.4233
EURAUD,20101028,230700,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,230800,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,230900,1.4233,1.4233,1.4232,1.4232
EURAUD,20101028,231000,1.4231,1.4232,1.4231,1.4232
EURAUD,20101028,231100,1.4231,1.4231,1.4229,1.4229
EURAUD,20101028,231200,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,231300,1.4226,1.4226,1.4226,1.4226
EURAUD,20101028,231400,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,231500,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,231600,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,231700,1.4228,1.4229,1.4227,1.4227
EURAUD,20101028,231800,1.4227,1.4227,1.4227,1.4227
EURAUD,20101028,231900,1.4227,1.4227,1.4226,1.4227
EURAUD,20101028,232000,1.4229,1.4231,1.4229,1.4231
EURAUD,20101028,232100,1.4231,1.4231,1.4227,1.4227
EURAUD,20101028,232200,1.4227,1.4233,1.4227,1.4233
EURAUD,20101028,232300,1.4234,1.4235,1.4234,1.4234
EURAUD,20101028,232400,1.4234,1.4236,1.4234,1.4236
EURAUD,20101028,232500,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,232600,1.4234,1.4241,1.4234,1.4241
EURAUD,20101028,232700,1.4241,1.4242,1.4241,1.4241
EURAUD,20101028,232800,1.4239,1.4239,1.4238,1.4238
EURAUD,20101028,232900,1.4238,1.4238,1.4237,1.4237
EURAUD,20101028,233000,1.4238,1.4238,1.4236,1.4236
EURAUD,20101028,233100,1.4236,1.4236,1.4234,1.4234
EURAUD,20101028,233200,1.4236,1.4238,1.4236,1.4238
EURAUD,20101028,233300,1.4237,1.4238,1.4237,1.4238
EURAUD,20101028,233400,1.4238,1.4238,1.4237,1.4237
EURAUD,20101028,233500,1.4237,1.4237,1.4237,1.4237
EURAUD,20101028,233600,1.4237,1.4237,1.4237,1.4237
EURAUD,20101028,233700,1.4237,1.4238,1.4237,1.4238
EURAUD,20101028,233800,1.4238,1.4238,1.4238,1.4238
EURAUD,20101028,233900,1.4238,1.4238,1.4237,1.4237
EURAUD,20101028,234000,1.4237,1.4239,1.4237,1.4239
EURAUD,20101028,234100,1.4241,1.4243,1.4241,1.4243
EURAUD,20101028,234200,1.4243,1.4243,1.4242,1.4242
EURAUD,20101028,234300,1.4242,1.4242,1.4242,1.4242
EURAUD,20101028,234400,1.4242,1.4244,1.4242,1.4244
EURAUD,20101028,234500,1.4243,1.4243,1.4243,1.4243
EURAUD,20101028,234600,1.4243,1.4245,1.4243,1.4245
EURAUD,20101028,234700,1.4244,1.4244,1.4242,1.4242
EURAUD,20101028,234800,1.4242,1.4242,1.4240,1.4240
EURAUD,20101028,234900,1.4240,1.4240,1.4239,1.4240
EURAUD,20101028,235000,1.4240,1.4240,1.4240,1.4240
EURAUD,20101028,235100,1.4239,1.4239,1.4234,1.4234
EURAUD,20101028,235200,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,235300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,235400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101028,235500,1.4234,1.4235,1.4233,1.4233
EURAUD,20101028,235600,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,235700,1.4233,1.4233,1.4233,1.4233
EURAUD,20101028,235800,1.4233,1.4234,1.4233,1.4234
EURAUD,20101028,235900,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,000000,1.4234,1.4234,1.4233,1.4233
EURNZD,20101028,000100,1.8450,1.8450,1.8448,1.8449
EURNZD,20101028,000200,1.8450,1.8451,1.8449,1.8451
EURNZD,20101028,000300,1.8451,1.8451,1.8450,1.8450
EURNZD,20101028,000400,1.8452,1.8453,1.8451,1.8451
EURNZD,20101028,000500,1.8451,1.8451,1.8450,1.8451
EURNZD,20101028,000600,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,000700,1.8452,1.8455,1.8452,1.8453
EURNZD,20101028,000800,1.8452,1.8452,1.8450,1.8450
EURNZD,20101028,000900,1.8449,1.8449,1.8448,1.8448
EURNZD,20101028,001000,1.8447,1.8447,1.8447,1.8447
EURNZD,20101028,001100,1.8447,1.8449,1.8447,1.8447
EURNZD,20101028,001200,1.8448,1.8448,1.8446,1.8446
EURNZD,20101028,001300,1.8444,1.8444,1.8441,1.8441
EURNZD,20101028,001400,1.8439,1.8439,1.8436,1.8436
EURNZD,20101028,001500,1.8436,1.8436,1.8435,1.8435
EURNZD,20101028,001600,1.8435,1.8440,1.8435,1.8440
EURNZD,20101028,001700,1.8441,1.8443,1.8441,1.8443
EURNZD,20101028,001800,1.8443,1.8444,1.8443,1.8444
EURNZD,20101028,001900,1.8445,1.8445,1.8445,1.8445
EURNZD,20101028,002000,1.8445,1.8445,1.8444,1.8444
EURNZD,20101028,002100,1.8444,1.8447,1.8444,1.8447
EURNZD,20101028,002200,1.8447,1.8447,1.8447,1.8447
EURNZD,20101028,002300,1.8447,1.8448,1.8447,1.8448
EURNZD,20101028,002400,1.8448,1.8450,1.8448,1.8450
EURNZD,20101028,002500,1.8450,1.8450,1.8449,1.8449
EURNZD,20101028,002600,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,002700,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,002800,1.8450,1.8450,1.8448,1.8448
EURNZD,20101028,002900,1.8447,1.8448,1.8447,1.8448
EURNZD,20101028,003000,1.8448,1.8448,1.8447,1.8447
EURNZD,20101028,003100,1.8447,1.8447,1.8446,1.8446
EURNZD,20101028,003200,1.8448,1.8449,1.8447,1.8448
EURNZD,20101028,003300,1.8449,1.8451,1.8449,1.8450
EURNZD,20101028,003400,1.8450,1.8450,1.8449,1.8449
EURNZD,20101028,003500,1.8447,1.8449,1.8447,1.8449
EURNZD,20101028,003600,1.8450,1.8451,1.8449,1.8449
EURNZD,20101028,003700,1.8449,1.8450,1.8447,1.8450
EURNZD,20101028,003800,1.8450,1.8450,1.8448,1.8448
EURNZD,20101028,003900,1.8447,1.8447,1.8446,1.8446
EURNZD,20101028,004000,1.8444,1.8445,1.8444,1.8444
EURNZD,20101028,004100,1.8444,1.8446,1.8444,1.8446
EURNZD,20101028,004200,1.8446,1.8446,1.8444,1.8444
EURNZD,20101028,004300,1.8444,1.8444,1.8443,1.8443
EURNZD,20101028,004400,1.8443,1.8443,1.8443,1.8443
EURNZD,20101028,004500,1.8443,1.8445,1.8443,1.8445
EURNZD,20101028,004600,1.8446,1.8457,1.8446,1.8457
EURNZD,20101028,004700,1.8455,1.8455,1.8455,1.8455
EURNZD,20101028,004800,1.8455,1.8455,1.8454,1.8455
EURNZD,20101028,004900,1.8454,1.8454,1.8451,1.8451
EURNZD,20101028,005000,1.8451,1.8451,1.8450,1.8451
EURNZD,20101028,005100,1.8451,1.8452,1.8449,1.8449
EURNZD,20101028,005200,1.8448,1.8451,1.8448,1.8451
EURNZD,20101028,005300,1.8451,1.8451,1.8450,1.8451
EURNZD,20101028,005400,1.8451,1.8451,1.8451,1.8451
EURNZD,20101028,005500,1.8453,1.8453,1.8451,1.8451
EURNZD,20101028,005600,1.8451,1.8451,1.8451,1.8451
EURNZD,20101028,005700,1.8451,1.8453,1.8451,1.8452
EURNZD,20101028,005800,1.8451,1.8451,1.8450,1.8450
EURNZD,20101028,005900,1.8450,1.8450,1.8449,1.8450
EURNZD,20101028,010000,1.8449,1.8450,1.8447,1.8450
EURNZD,20101028,010100,1.8450,1.8450,1.8450,1.8450
EURNZD,20101028,010200,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,010300,1.8450,1.8453,1.8450,1.8453
EURNZD,20101028,010400,1.8454,1.8455,1.8454,1.8455
EURNZD,20101028,010500,1.8454,1.8454,1.8451,1.8451
EURNZD,20101028,010600,1.8451,1.8451,1.8450,1.8450
EURNZD,20101028,010700,1.8449,1.8449,1.8449,1.8449
EURNZD,20101028,010800,1.8448,1.8448,1.8446,1.8446
EURNZD,20101028,010900,1.8447,1.8449,1.8447,1.8449
EURNZD,20101028,011000,1.8447,1.8447,1.8446,1.8446
EURNZD,20101028,011100,1.8446,1.8446,1.8445,1.8445
EURNZD,20101028,011200,1.8444,1.8444,1.8444,1.8444
EURNZD,20101028,011300,1.8444,1.8447,1.8444,1.8447
EURNZD,20101028,011400,1.8447,1.8447,1.8445,1.8446
EURNZD,20101028,011500,1.8446,1.8446,1.8441,1.8441
EURNZD,20101028,011600,1.8439,1.8441,1.8439,1.8439
EURNZD,20101028,011700,1.8438,1.8438,1.8437,1.8437
EURNZD,20101028,011800,1.8437,1.8437,1.8437,1.8437
EURNZD,20101028,011900,1.8437,1.8437,1.8435,1.8437
EURNZD,20101028,012000,1.8438,1.8442,1.8438,1.8442
EURNZD,20101028,012100,1.8443,1.8444,1.8443,1.8444
EURNZD,20101028,012200,1.8444,1.8444,1.8444,1.8444
EURNZD,20101028,012300,1.8444,1.8444,1.8442,1.8442
EURNZD,20101028,012400,1.8443,1.8443,1.8439,1.8439
EURNZD,20101028,012500,1.8437,1.8437,1.8437,1.8437
EURNZD,20101028,012600,1.8437,1.8438,1.8437,1.8438
EURNZD,20101028,012700,1.8438,1.8441,1.8438,1.8441
EURNZD,20101028,012800,1.8439,1.8441,1.8439,1.8441
EURNZD,20101028,012900,1.8441,1.8443,1.8431,1.8434
EURNZD,20101028,013000,1.8435,1.8439,1.8435,1.8439
EURNZD,20101028,013100,1.8440,1.8444,1.8440,1.8442
EURNZD,20101028,013200,1.8441,1.8441,1.8437,1.8440
EURNZD,20101028,013300,1.8438,1.8439,1.8436,1.8436
EURNZD,20101028,013400,1.8434,1.8434,1.8432,1.8434
EURNZD,20101028,013500,1.8433,1.8434,1.8433,1.8434
EURNZD,20101028,013600,1.8434,1.8436,1.8434,1.8436
EURNZD,20101028,013700,1.8436,1.8436,1.8435,1.8436
EURNZD,20101028,013800,1.8435,1.8435,1.8429,1.8429
EURNZD,20101028,013900,1.8429,1.8431,1.8429,1.8431
EURNZD,20101028,014000,1.8431,1.8431,1.8429,1.8429
EURNZD,20101028,014100,1.8428,1.8431,1.8428,1.8431
EURNZD,20101028,014200,1.8430,1.8430,1.8426,1.8427
EURNZD,20101028,014300,1.8429,1.8429,1.8427,1.8427
EURNZD,20101028,014400,1.8427,1.8428,1.8427,1.8428
EURNZD,20101028,014500,1.8428,1.8430,1.8428,1.8429
EURNZD,20101028,014600,1.8428,1.8428,1.8426,1.8427
EURNZD,20101028,014700,1.8428,1.8434,1.8428,1.8433
EURNZD,20101028,014800,1.8431,1.8431,1.8427,1.8427
EURNZD,20101028,014900,1.8427,1.8427,1.8426,1.8426
EURNZD,20101028,015000,1.8426,1.8427,1.8426,1.8427
EURNZD,20101028,015100,1.8429,1.8432,1.8429,1.8432
EURNZD,20101028,015200,1.8433,1.8433,1.8432,1.8432
EURNZD,20101028,015300,1.8431,1.8437,1.8431,1.8437
EURNZD,20101028,015400,1.8438,1.8443,1.8438,1.8440
EURNZD,20101028,015500,1.8440,1.8440,1.8440,1.8440
EURNZD,20101028,015600,1.8441,1.8444,1.8441,1.8444
EURNZD,20101028,015700,1.8443,1.8443,1.8439,1.8439
EURNZD,20101028,015800,1.8437,1.8437,1.8434,1.8434
EURNZD,20101028,015900,1.8435,1.8436,1.8433,1.8433
EURNZD,20101028,020000,1.8433,1.8444,1.8433,1.8442
EURNZD,20101028,020100,1.8441,1.8441,1.8438,1.8438
EURNZD,20101028,020200,1.8437,1.8441,1.8435,1.8441
EURNZD,20101028,020300,1.8442,1.8444,1.8440,1.8441
EURNZD,20101028,020400,1.8443,1.8443,1.8443,1.8443
EURNZD,20101028,020500,1.8442,1.8442,1.8439,1.8439
EURNZD,20101028,020600,1.8439,1.8442,1.8439,1.8442
EURNZD,20101028,020700,1.8442,1.8442,1.8442,1.8442
EURNZD,20101028,020800,1.8441,1.8441,1.8438,1.8438
EURNZD,20101028,020900,1.8439,1.8439,1.8438,1.8439
EURNZD,20101028,021000,1.8439,1.8440,1.8439,1.8439
EURNZD,20101028,021100,1.8438,1.8441,1.8436,1.8439
EURNZD,20101028,021200,1.8439,1.8439,1.8438,1.8439
EURNZD,20101028,021300,1.8437,1.8437,1.8433,1.8434
EURNZD,20101028,021400,1.8436,1.8439,1.8436,1.8438
EURNZD,20101028,021500,1.8437,1.8437,1.8434,1.8434
EURNZD,20101028,021600,1.8435,1.8438,1.8435,1.8438
EURNZD,20101028,021700,1.8436,1.8436,1.8435,1.8435
EURNZD,20101028,021800,1.8435,1.8435,1.8434,1.8435
EURNZD,20101028,021900,1.8435,1.8435,1.8435,1.8435
EURNZD,20101028,022000,1.8434,1.8434,1.8434,1.8434
EURNZD,20101028,022100,1.8434,1.8436,1.8434,1.8436
EURNZD,20101028,022200,1.8436,1.8436,1.8436,1.8436
EURNZD,20101028,022300,1.8435,1.8437,1.8433,1.8433
EURNZD,20101028,022400,1.8431,1.8431,1.8429,1.8429
EURNZD,20101028,022500,1.8430,1.8431,1.8429,1.8429
EURNZD,20101028,022600,1.8429,1.8431,1.8429,1.8431
EURNZD,20101028,022700,1.8431,1.8431,1.8426,1.8426
EURNZD,20101028,022800,1.8426,1.8429,1.8426,1.8429
EURNZD,20101028,022900,1.8430,1.8430,1.8429,1.8429
EURNZD,20101028,023000,1.8429,1.8429,1.8428,1.8429
EURNZD,20101028,023100,1.8429,1.8431,1.8429,1.8431
EURNZD,20101028,023200,1.8431,1.8431,1.8430,1.8431
EURNZD,20101028,023300,1.8431,1.8431,1.8430,1.8430
EURNZD,20101028,023400,1.8431,1.8432,1.8429,1.8431
EURNZD,20101028,023500,1.8432,1.8433,1.8432,1.8433
EURNZD,20101028,023600,1.8433,1.8435,1.8433,1.8434
EURNZD,20101028,023700,1.8434,1.8436,1.8434,1.8436
EURNZD,20101028,023800,1.8437,1.8440,1.8437,1.8438
EURNZD,20101028,023900,1.8439,1.8439,1.8437,1.8438
EURNZD,20101028,024000,1.8439,1.8441,1.8439,1.8441
EURNZD,20101028,024100,1.8442,1.8443,1.8442,1.8443
EURNZD,20101028,024200,1.8443,1.8446,1.8443,1.8444
EURNZD,20101028,024300,1.8442,1.8443,1.8441,1.8442
EURNZD,20101028,024400,1.8441,1.8441,1.8440,1.8440
EURNZD,20101028,024500,1.8440,1.8442,1.8440,1.8442
EURNZD,20101028,024600,1.8443,1.8443,1.8441,1.8441
EURNZD,20101028,024700,1.8440,1.8440,1.8435,1.8439
EURNZD,20101028,024800,1.8439,1.8441,1.8439,1.8440
EURNZD,20101028,024900,1.8439,1.8445,1.8439,1.8445
EURNZD,20101028,025000,1.8444,1.8450,1.8444,1.8450
EURNZD,20101028,025100,1.8451,1.8451,1.8449,1.8449
EURNZD,20101028,025200,1.8449,1.8450,1.8447,1.8450
EURNZD,20101028,025300,1.8451,1.8451,1.8450,1.8450
EURNZD,20101028,025400,1.8449,1.8449,1.8444,1.8445
EURNZD,20101028,025500,1.8446,1.8448,1.8446,1.8448
EURNZD,20101028,025600,1.8450,1.8456,1.8450,1.8456
EURNZD,20101028,025700,1.8456,1.8456,1.8454,1.8454
EURNZD,20101028,025800,1.8452,1.8454,1.8452,1.8454
EURNZD,20101028,025900,1.8455,1.8456,1.8453,1.8453
EURNZD,20101028,030000,1.8453,1.8457,1.8453,1.8457
EURNZD,20101028,030100,1.8456,1.8456,1.8451,1.8451
EURNZD,20101028,030200,1.8451,1.8451,1.8447,1.8447
EURNZD,20101028,030300,1.8446,1.8447,1.8442,1.8447
EURNZD,20101028,030400,1.8448,1.8448,1.8448,1.8448
EURNZD,20101028,030500,1.8448,1.8450,1.8448,1.8450
EURNZD,20101028,030600,1.8448,1.8448,1.8448,1.8448
EURNZD,20101028,030700,1.8447,1.8447,1.8446,1.8446
EURNZD,20101028,030800,1.8447,1.8448,1.8445,1.8445
EURNZD,20101028,030900,1.8445,1.8445,1.8444,1.8444
EURNZD,20101028,031000,1.8444,1.8445,1.8444,1.8444
EURNZD,20101028,031100,1.8444,1.8444,1.8442,1.8442
EURNZD,20101028,031200,1.8442,1.8444,1.8442,1.8443
EURNZD,20101028,031300,1.8443,1.8443,1.8441,1.8441
EURNZD,20101028,031400,1.8439,1.8439,1.8438,1.8439
EURNZD,20101028,031500,1.8441,1.8445,1.8441,1.8444
EURNZD,20101028,031600,1.8446,1.8451,1.8446,1.8451
EURNZD,20101028,031700,1.8451,1.8451,1.8446,1.8446
EURNZD,20101028,031800,1.8445,1.8451,1.8444,1.8451
EURNZD,20101028,031900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101028,032000,1.8453,1.8453,1.8451,1.8451
EURNZD,20101028,032100,1.8450,1.8451,1.8449,1.8450
EURNZD,20101028,032200,1.8450,1.8451,1.8450,1.8450
EURNZD,20101028,032300,1.8450,1.8450,1.8448,1.8449
EURNZD,20101028,032400,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,032500,1.8450,1.8450,1.8448,1.8448
EURNZD,20101028,032600,1.8448,1.8448,1.8447,1.8448
EURNZD,20101028,032700,1.8448,1.8450,1.8448,1.8450
EURNZD,20101028,032800,1.8450,1.8450,1.8447,1.8447
EURNZD,20101028,032900,1.8446,1.8447,1.8445,1.8447
EURNZD,20101028,033000,1.8449,1.8451,1.8449,1.8450
EURNZD,20101028,033100,1.8448,1.8448,1.8446,1.8446
EURNZD,20101028,033200,1.8446,1.8446,1.8446,1.8446
EURNZD,20101028,033300,1.8447,1.8447,1.8444,1.8444
EURNZD,20101028,033400,1.8446,1.8451,1.8446,1.8451
EURNZD,20101028,033500,1.8451,1.8455,1.8451,1.8455
EURNZD,20101028,033600,1.8455,1.8455,1.8454,1.8454
EURNZD,20101028,033700,1.8454,1.8454,1.8451,1.8451
EURNZD,20101028,033800,1.8451,1.8451,1.8445,1.8445
EURNZD,20101028,033900,1.8446,1.8449,1.8446,1.8449
EURNZD,20101028,034000,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,034100,1.8451,1.8453,1.8451,1.8453
EURNZD,20101028,034200,1.8455,1.8455,1.8454,1.8454
EURNZD,20101028,034300,1.8453,1.8456,1.8453,1.8454
EURNZD,20101028,034400,1.8453,1.8453,1.8452,1.8453
EURNZD,20101028,034500,1.8453,1.8453,1.8452,1.8452
EURNZD,20101028,034600,1.8452,1.8452,1.8451,1.8452
EURNZD,20101028,034700,1.8453,1.8453,1.8449,1.8449
EURNZD,20101028,034800,1.8449,1.8449,1.8447,1.8447
EURNZD,20101028,034900,1.8446,1.8449,1.8446,1.8449
EURNZD,20101028,035000,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,035100,1.8451,1.8451,1.8448,1.8448
EURNZD,20101028,035200,1.8448,1.8448,1.8448,1.8448
EURNZD,20101028,035300,1.8448,1.8448,1.8447,1.8448
EURNZD,20101028,035400,1.8447,1.8449,1.8447,1.8449
EURNZD,20101028,035500,1.8447,1.8448,1.8447,1.8448
EURNZD,20101028,035600,1.8448,1.8450,1.8448,1.8450
EURNZD,20101028,035700,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,035800,1.8451,1.8451,1.8449,1.8449
EURNZD,20101028,035900,1.8449,1.8449,1.8447,1.8449
EURNZD,20101028,040000,1.8449,1.8450,1.8448,1.8448
EURNZD,20101028,040100,1.8449,1.8450,1.8449,1.8449
EURNZD,20101028,040200,1.8450,1.8450,1.8449,1.8449
EURNZD,20101028,040300,1.8449,1.8449,1.8446,1.8447
EURNZD,20101028,040400,1.8449,1.8451,1.8449,1.8451
EURNZD,20101028,040500,1.8452,1.8452,1.8450,1.8450
EURNZD,20101028,040600,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,040700,1.8451,1.8452,1.8451,1.8452
EURNZD,20101028,040800,1.8454,1.8454,1.8453,1.8453
EURNZD,20101028,040900,1.8452,1.8452,1.8447,1.8449
EURNZD,20101028,041000,1.8451,1.8454,1.8451,1.8454
EURNZD,20101028,041100,1.8451,1.8451,1.8451,1.8451
EURNZD,20101028,041200,1.8449,1.8450,1.8445,1.8445
EURNZD,20101028,041300,1.8446,1.8450,1.8446,1.8450
EURNZD,20101028,041400,1.8449,1.8449,1.8447,1.8447
EURNZD,20101028,041500,1.8447,1.8448,1.8447,1.8448
EURNZD,20101028,041600,1.8448,1.8448,1.8447,1.8447
EURNZD,20101028,041700,1.8446,1.8446,1.8441,1.8441
EURNZD,20101028,041800,1.8443,1.8444,1.8443,1.8444
EURNZD,20101028,041900,1.8445,1.8447,1.8445,1.8447
EURNZD,20101028,042000,1.8446,1.8447,1.8446,1.8447
EURNZD,20101028,042100,1.8447,1.8447,1.8444,1.8444
EURNZD,20101028,042200,1.8443,1.8444,1.8442,1.8444
EURNZD,20101028,042300,1.8445,1.8448,1.8445,1.8446
EURNZD,20101028,042400,1.8445,1.8447,1.8445,1.8447
EURNZD,20101028,042500,1.8447,1.8448,1.8447,1.8447
EURNZD,20101028,042600,1.8447,1.8447,1.8445,1.8445
EURNZD,20101028,042700,1.8445,1.8446,1.8445,1.8445
EURNZD,20101028,042800,1.8444,1.8446,1.8444,1.8446
EURNZD,20101028,042900,1.8446,1.8446,1.8444,1.8444
EURNZD,20101028,043000,1.8444,1.8445,1.8444,1.8445
EURNZD,20101028,043100,1.8446,1.8447,1.8444,1.8444
EURNZD,20101028,043200,1.8444,1.8444,1.8442,1.8443
EURNZD,20101028,043300,1.8444,1.8449,1.8442,1.8442
EURNZD,20101028,043400,1.8441,1.8445,1.8441,1.8445
EURNZD,20101028,043500,1.8444,1.8446,1.8444,1.8446
EURNZD,20101028,043600,1.8447,1.8448,1.8447,1.8447
EURNZD,20101028,043700,1.8447,1.8447,1.8445,1.8445
EURNZD,20101028,043800,1.8444,1.8444,1.8444,1.8444
EURNZD,20101028,043900,1.8444,1.8444,1.8442,1.8442
EURNZD,20101028,044000,1.8442,1.8442,1.8442,1.8442
EURNZD,20101028,044100,1.8441,1.8444,1.8441,1.8444
EURNZD,20101028,044200,1.8444,1.8449,1.8444,1.8449
EURNZD,20101028,044300,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,044400,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,044500,1.8449,1.8449,1.8448,1.8448
EURNZD,20101028,044600,1.8449,1.8449,1.8449,1.8449
EURNZD,20101028,044700,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,044800,1.8450,1.8450,1.8450,1.8450
EURNZD,20101028,044900,1.8451,1.8451,1.8450,1.8450
EURNZD,20101028,045000,1.8450,1.8450,1.8448,1.8448
EURNZD,20101028,045100,1.8448,1.8448,1.8447,1.8447
EURNZD,20101028,045200,1.8447,1.8447,1.8446,1.8446
EURNZD,20101028,045300,1.8448,1.8452,1.8448,1.8452
EURNZD,20101028,045400,1.8452,1.8452,1.8451,1.8451
EURNZD,20101028,045500,1.8451,1.8451,1.8449,1.8449
EURNZD,20101028,045600,1.8451,1.8451,1.8449,1.8450
EURNZD,20101028,045700,1.8450,1.8450,1.8449,1.8449
EURNZD,20101028,045800,1.8450,1.8450,1.8450,1.8450
EURNZD,20101028,045900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101028,050000,1.8451,1.8453,1.8451,1.8453
EURNZD,20101028,050100,1.8454,1.8454,1.8453,1.8453
EURNZD,20101028,050200,1.8454,1.8455,1.8454,1.8455
EURNZD,20101028,050300,1.8454,1.8455,1.8453,1.8455
EURNZD,20101028,050400,1.8455,1.8455,1.8454,1.8454
EURNZD,20101028,050500,1.8453,1.8454,1.8453,1.8453
EURNZD,20101028,050600,1.8454,1.8458,1.8454,1.8458
EURNZD,20101028,050700,1.8458,1.8458,1.8457,1.8458
EURNZD,20101028,050800,1.8457,1.8457,1.8453,1.8453
EURNZD,20101028,050900,1.8451,1.8452,1.8451,1.8452
EURNZD,20101028,051000,1.8452,1.8453,1.8452,1.8453
EURNZD,20101028,051100,1.8453,1.8453,1.8451,1.8452
EURNZD,20101028,051200,1.8453,1.8459,1.8453,1.8459
EURNZD,20101028,051300,1.8458,1.8462,1.8458,1.8461
EURNZD,20101028,051400,1.8460,1.8460,1.8459,1.8459
EURNZD,20101028,051500,1.8459,1.8459,1.8459,1.8459
EURNZD,20101028,051600,1.8459,1.8459,1.8459,1.8459
EURNZD,20101028,051700,1.8459,1.8460,1.8459,1.8460
EURNZD,20101028,051800,1.8460,1.8461,1.8460,1.8461
EURNZD,20101028,051900,1.8464,1.8464,1.8462,1.8462
EURNZD,20101028,052000,1.8463,1.8468,1.8463,1.8467
EURNZD,20101028,052100,1.8465,1.8465,1.8465,1.8465
EURNZD,20101028,052200,1.8463,1.8467,1.8462,1.8467
EURNZD,20101028,052300,1.8467,1.8467,1.8464,1.8464
EURNZD,20101028,052400,1.8466,1.8467,1.8466,1.8467
EURNZD,20101028,052500,1.8466,1.8467,1.8466,1.8467
EURNZD,20101028,052600,1.8466,1.8467,1.8466,1.8467
EURNZD,20101028,052700,1.8467,1.8467,1.8465,1.8465
EURNZD,20101028,052800,1.8467,1.8467,1.8467,1.8467
EURNZD,20101028,052900,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,053000,1.8468,1.8468,1.8468,1.8468
EURNZD,20101028,053100,1.8468,1.8470,1.8468,1.8470
EURNZD,20101028,053200,1.8470,1.8471,1.8470,1.8471
EURNZD,20101028,053300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101028,053400,1.8470,1.8470,1.8469,1.8469
EURNZD,20101028,053500,1.8469,1.8469,1.8467,1.8467
EURNZD,20101028,053600,1.8466,1.8467,1.8466,1.8466
EURNZD,20101028,053700,1.8466,1.8466,1.8465,1.8465
EURNZD,20101028,053800,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,053900,1.8464,1.8464,1.8463,1.8463
EURNZD,20101028,054000,1.8464,1.8465,1.8464,1.8465
EURNZD,20101028,054100,1.8464,1.8466,1.8464,1.8465
EURNZD,20101028,054200,1.8464,1.8464,1.8463,1.8463
EURNZD,20101028,054300,1.8463,1.8463,1.8462,1.8462
EURNZD,20101028,054400,1.8462,1.8462,1.8460,1.8460
EURNZD,20101028,054500,1.8460,1.8462,1.8460,1.8462
EURNZD,20101028,054600,1.8463,1.8465,1.8463,1.8465
EURNZD,20101028,054700,1.8465,1.8465,1.8463,1.8464
EURNZD,20101028,054800,1.8465,1.8467,1.8465,1.8467
EURNZD,20101028,054900,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,055000,1.8468,1.8469,1.8468,1.8468
EURNZD,20101028,055100,1.8467,1.8467,1.8464,1.8464
EURNZD,20101028,055200,1.8464,1.8464,1.8461,1.8461
EURNZD,20101028,055300,1.8461,1.8464,1.8461,1.8464
EURNZD,20101028,055400,1.8464,1.8465,1.8464,1.8465
EURNZD,20101028,055500,1.8465,1.8467,1.8465,1.8467
EURNZD,20101028,055600,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,055700,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,055800,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,055900,1.8466,1.8468,1.8466,1.8468
EURNZD,20101028,060000,1.8468,1.8469,1.8468,1.8468
EURNZD,20101028,060100,1.8468,1.8468,1.8468,1.8468
EURNZD,20101028,060200,1.8468,1.8468,1.8468,1.8468
EURNZD,20101028,060300,1.8468,1.8468,1.8467,1.8467
EURNZD,20101028,060400,1.8469,1.8470,1.8469,1.8470
EURNZD,20101028,060500,1.8470,1.8470,1.8468,1.8469
EURNZD,20101028,060600,1.8469,1.8469,1.8469,1.8469
EURNZD,20101028,060700,1.8471,1.8471,1.8471,1.8471
EURNZD,20101028,060800,1.8471,1.8471,1.8471,1.8471
EURNZD,20101028,060900,1.8470,1.8471,1.8470,1.8471
EURNZD,20101028,061000,1.8471,1.8471,1.8471,1.8471
EURNZD,20101028,061100,1.8471,1.8471,1.8471,1.8471
EURNZD,20101028,061200,1.8469,1.8469,1.8468,1.8468
EURNZD,20101028,061300,1.8470,1.8472,1.8470,1.8472
EURNZD,20101028,061400,1.8472,1.8472,1.8470,1.8470
EURNZD,20101028,061500,1.8470,1.8470,1.8469,1.8469
EURNZD,20101028,061600,1.8470,1.8470,1.8470,1.8470
EURNZD,20101028,061700,1.8470,1.8470,1.8469,1.8469
EURNZD,20101028,061800,1.8468,1.8469,1.8468,1.8469
EURNZD,20101028,061900,1.8469,1.8470,1.8469,1.8470
EURNZD,20101028,062000,1.8470,1.8470,1.8470,1.8470
EURNZD,20101028,062100,1.8469,1.8469,1.8466,1.8466
EURNZD,20101028,062200,1.8466,1.8466,1.8465,1.8466
EURNZD,20101028,062300,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,062400,1.8463,1.8465,1.8463,1.8465
EURNZD,20101028,062500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101028,062600,1.8465,1.8465,1.8464,1.8465
EURNZD,20101028,062700,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,062800,1.8463,1.8465,1.8463,1.8465
EURNZD,20101028,062900,1.8466,1.8467,1.8466,1.8467
EURNZD,20101028,063000,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,063100,1.8466,1.8467,1.8466,1.8466
EURNZD,20101028,063200,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,063300,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,063400,1.8466,1.8468,1.8466,1.8466
EURNZD,20101028,063500,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,063600,1.8469,1.8469,1.8464,1.8465
EURNZD,20101028,063700,1.8467,1.8474,1.8467,1.8474
EURNZD,20101028,063800,1.8475,1.8476,1.8473,1.8473
EURNZD,20101028,063900,1.8473,1.8473,1.8467,1.8467
EURNZD,20101028,064000,1.8465,1.8465,1.8463,1.8465
EURNZD,20101028,064100,1.8465,1.8466,1.8465,1.8466
EURNZD,20101028,064200,1.8466,1.8466,1.8465,1.8465
EURNZD,20101028,064300,1.8466,1.8468,1.8466,1.8468
EURNZD,20101028,064400,1.8468,1.8469,1.8468,1.8468
EURNZD,20101028,064500,1.8467,1.8467,1.8464,1.8465
EURNZD,20101028,064600,1.8466,1.8466,1.8466,1.8466
EURNZD,20101028,064700,1.8466,1.8470,1.8466,1.8470
EURNZD,20101028,064800,1.8470,1.8471,1.8470,1.8471
EURNZD,20101028,064900,1.8471,1.8471,1.8470,1.8470
EURNZD,20101028,065000,1.8470,1.8474,1.8470,1.8474
EURNZD,20101028,065100,1.8473,1.8480,1.8473,1.8480
EURNZD,20101028,065200,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,065300,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,065400,1.8477,1.8477,1.8475,1.8475
EURNZD,20101028,065500,1.8474,1.8475,1.8473,1.8475
EURNZD,20101028,065600,1.8474,1.8474,1.8474,1.8474
EURNZD,20101028,065700,1.8474,1.8477,1.8474,1.8477
EURNZD,20101028,065800,1.8478,1.8481,1.8478,1.8481
EURNZD,20101028,065900,1.8481,1.8484,1.8481,1.8483
EURNZD,20101028,070000,1.8482,1.8482,1.8477,1.8477
EURNZD,20101028,070100,1.8477,1.8480,1.8477,1.8479
EURNZD,20101028,070200,1.8481,1.8481,1.8480,1.8480
EURNZD,20101028,070300,1.8479,1.8479,1.8476,1.8476
EURNZD,20101028,070400,1.8476,1.8477,1.8476,1.8477
EURNZD,20101028,070500,1.8476,1.8476,1.8475,1.8476
EURNZD,20101028,070600,1.8476,1.8477,1.8476,1.8477
EURNZD,20101028,070700,1.8477,1.8483,1.8477,1.8483
EURNZD,20101028,070800,1.8482,1.8483,1.8481,1.8483
EURNZD,20101028,070900,1.8483,1.8484,1.8483,1.8484
EURNZD,20101028,071000,1.8484,1.8484,1.8484,1.8484
EURNZD,20101028,071100,1.8484,1.8484,1.8482,1.8482
EURNZD,20101028,071200,1.8482,1.8484,1.8482,1.8482
EURNZD,20101028,071300,1.8482,1.8482,1.8481,1.8481
EURNZD,20101028,071400,1.8481,1.8481,1.8480,1.8481
EURNZD,20101028,071500,1.8481,1.8481,1.8479,1.8479
EURNZD,20101028,071600,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,071700,1.8477,1.8479,1.8477,1.8479
EURNZD,20101028,071800,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,071900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,072000,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,072100,1.8478,1.8478,1.8477,1.8477
EURNZD,20101028,072200,1.8477,1.8479,1.8477,1.8479
EURNZD,20101028,072300,1.8480,1.8481,1.8478,1.8478
EURNZD,20101028,072400,1.8478,1.8478,1.8477,1.8477
EURNZD,20101028,072500,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,072600,1.8478,1.8479,1.8478,1.8479
EURNZD,20101028,072700,1.8478,1.8478,1.8477,1.8478
EURNZD,20101028,072800,1.8479,1.8479,1.8476,1.8476
EURNZD,20101028,072900,1.8475,1.8475,1.8473,1.8473
EURNZD,20101028,073000,1.8472,1.8472,1.8471,1.8471
EURNZD,20101028,073100,1.8470,1.8474,1.8470,1.8474
EURNZD,20101028,073200,1.8474,1.8474,1.8474,1.8474
EURNZD,20101028,073300,1.8473,1.8475,1.8470,1.8475
EURNZD,20101028,073400,1.8476,1.8479,1.8476,1.8479
EURNZD,20101028,073500,1.8477,1.8477,1.8476,1.8477
EURNZD,20101028,073600,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,073700,1.8477,1.8477,1.8474,1.8474
EURNZD,20101028,073800,1.8475,1.8477,1.8475,1.8477
EURNZD,20101028,073900,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,074000,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,074100,1.8476,1.8476,1.8476,1.8476
EURNZD,20101028,074200,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,074300,1.8476,1.8481,1.8476,1.8481
EURNZD,20101028,074400,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,074500,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,074600,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,074700,1.8478,1.8478,1.8478,1.8478
EURNZD,20101028,074800,1.8478,1.8478,1.8477,1.8477
EURNZD,20101028,074900,1.8478,1.8483,1.8478,1.8483
EURNZD,20101028,075000,1.8483,1.8491,1.8483,1.8490
EURNZD,20101028,075100,1.8490,1.8490,1.8488,1.8488
EURNZD,20101028,075200,1.8486,1.8486,1.8484,1.8485
EURNZD,20101028,075300,1.8484,1.8485,1.8482,1.8485
EURNZD,20101028,075400,1.8485,1.8485,1.8485,1.8485
EURNZD,20101028,075500,1.8484,1.8484,1.8482,1.8482
EURNZD,20101028,075600,1.8480,1.8480,1.8479,1.8479
EURNZD,20101028,075700,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,075800,1.8475,1.8475,1.8474,1.8474
EURNZD,20101028,075900,1.8474,1.8474,1.8470,1.8470
EURNZD,20101028,080000,1.8471,1.8472,1.8471,1.8472
EURNZD,20101028,080100,1.8473,1.8475,1.8473,1.8475
EURNZD,20101028,080200,1.8475,1.8476,1.8475,1.8475
EURNZD,20101028,080300,1.8474,1.8475,1.8474,1.8475
EURNZD,20101028,080400,1.8475,1.8477,1.8475,1.8477
EURNZD,20101028,080500,1.8476,1.8476,1.8475,1.8475
EURNZD,20101028,080600,1.8474,1.8475,1.8472,1.8472
EURNZD,20101028,080700,1.8474,1.8479,1.8474,1.8477
EURNZD,20101028,080800,1.8475,1.8484,1.8475,1.8484
EURNZD,20101028,080900,1.8485,1.8488,1.8484,1.8486
EURNZD,20101028,081000,1.8486,1.8486,1.8481,1.8481
EURNZD,20101028,081100,1.8481,1.8482,1.8474,1.8474
EURNZD,20101028,081200,1.8472,1.8476,1.8467,1.8474
EURNZD,20101028,081300,1.8475,1.8478,1.8475,1.8478
EURNZD,20101028,081400,1.8478,1.8478,1.8477,1.8478
EURNZD,20101028,081500,1.8479,1.8481,1.8472,1.8472
EURNZD,20101028,081600,1.8471,1.8476,1.8471,1.8476
EURNZD,20101028,081700,1.8476,1.8476,1.8472,1.8472
EURNZD,20101028,081800,1.8471,1.8472,1.8468,1.8468
EURNZD,20101028,081900,1.8467,1.8475,1.8467,1.8475
EURNZD,20101028,082000,1.8471,1.8471,1.8469,1.8470
EURNZD,20101028,082100,1.8470,1.8470,1.8467,1.8467
EURNZD,20101028,082200,1.8470,1.8472,1.8470,1.8472
EURNZD,20101028,082300,1.8473,1.8476,1.8473,1.8473
EURNZD,20101028,082400,1.8472,1.8472,1.8470,1.8470
EURNZD,20101028,082500,1.8472,1.8477,1.8472,1.8476
EURNZD,20101028,082600,1.8475,1.8475,1.8463,1.8463
EURNZD,20101028,082700,1.8462,1.8464,1.8462,1.8463
EURNZD,20101028,082800,1.8463,1.8466,1.8463,1.8464
EURNZD,20101028,082900,1.8465,1.8468,1.8465,1.8468
EURNZD,20101028,083000,1.8467,1.8467,1.8465,1.8465
EURNZD,20101028,083100,1.8467,1.8469,1.8467,1.8469
EURNZD,20101028,083200,1.8469,1.8469,1.8466,1.8466
EURNZD,20101028,083300,1.8466,1.8466,1.8464,1.8464
EURNZD,20101028,083400,1.8463,1.8464,1.8462,1.8464
EURNZD,20101028,083500,1.8464,1.8464,1.8464,1.8464
EURNZD,20101028,083600,1.8467,1.8471,1.8467,1.8469
EURNZD,20101028,083700,1.8468,1.8471,1.8466,1.8471
EURNZD,20101028,083800,1.8471,1.8471,1.8466,1.8466
EURNZD,20101028,083900,1.8464,1.8465,1.8464,1.8465
EURNZD,20101028,084000,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,084100,1.8464,1.8468,1.8463,1.8465
EURNZD,20101028,084200,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,084300,1.8463,1.8463,1.8460,1.8460
EURNZD,20101028,084400,1.8460,1.8463,1.8460,1.8462
EURNZD,20101028,084500,1.8462,1.8463,1.8459,1.8459
EURNZD,20101028,084600,1.8458,1.8462,1.8458,1.8462
EURNZD,20101028,084700,1.8462,1.8463,1.8461,1.8463
EURNZD,20101028,084800,1.8464,1.8464,1.8459,1.8461
EURNZD,20101028,084900,1.8462,1.8463,1.8461,1.8461
EURNZD,20101028,085000,1.8461,1.8463,1.8461,1.8463
EURNZD,20101028,085100,1.8463,1.8463,1.8463,1.8463
EURNZD,20101028,085200,1.8462,1.8462,1.8457,1.8457
EURNZD,20101028,085300,1.8456,1.8456,1.8451,1.8453
EURNZD,20101028,085400,1.8452,1.8452,1.8451,1.8452
EURNZD,20101028,085500,1.8453,1.8455,1.8453,1.8455
EURNZD,20101028,085600,1.8456,1.8456,1.8455,1.8455
EURNZD,20101028,085700,1.8454,1.8456,1.8454,1.8456
EURNZD,20101028,085800,1.8457,1.8462,1.8457,1.8462
EURNZD,20101028,085900,1.8463,1.8464,1.8462,1.8464
EURNZD,20101028,090000,1.8464,1.8464,1.8460,1.8460
EURNZD,20101028,090100,1.8458,1.8458,1.8456,1.8456
EURNZD,20101028,090200,1.8456,1.8456,1.8455,1.8455
EURNZD,20101028,090300,1.8455,1.8456,1.8455,1.8456
EURNZD,20101028,090400,1.8457,1.8463,1.8457,1.8463
EURNZD,20101028,090500,1.8462,1.8462,1.8460,1.8460
EURNZD,20101028,090600,1.8459,1.8461,1.8459,1.8461
EURNZD,20101028,090700,1.8461,1.8461,1.8461,1.8461
EURNZD,20101028,090800,1.8461,1.8464,1.8460,1.8463
EURNZD,20101028,090900,1.8461,1.8461,1.8457,1.8457
EURNZD,20101028,091000,1.8458,1.8458,1.8453,1.8454
EURNZD,20101028,091100,1.8455,1.8457,1.8454,1.8456
EURNZD,20101028,091200,1.8455,1.8455,1.8451,1.8453
EURNZD,20101028,091300,1.8454,1.8457,1.8454,1.8457
EURNZD,20101028,091400,1.8457,1.8457,1.8454,1.8456
EURNZD,20101028,091500,1.8459,1.8462,1.8459,1.8460
EURNZD,20101028,091600,1.8458,1.8458,1.8452,1.8454
EURNZD,20101028,091700,1.8455,1.8456,1.8450,1.8451
EURNZD,20101028,091800,1.8450,1.8452,1.8450,1.8451
EURNZD,20101028,091900,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,092000,1.8450,1.8450,1.8438,1.8438
EURNZD,20101028,092100,1.8437,1.8437,1.8436,1.8437
EURNZD,20101028,092200,1.8438,1.8442,1.8438,1.8442
EURNZD,20101028,092300,1.8438,1.8438,1.8433,1.8437
EURNZD,20101028,092400,1.8438,1.8439,1.8436,1.8436
EURNZD,20101028,092500,1.8435,1.8435,1.8430,1.8430
EURNZD,20101028,092600,1.8429,1.8429,1.8424,1.8424
EURNZD,20101028,092700,1.8424,1.8426,1.8423,1.8425
EURNZD,20101028,092800,1.8424,1.8424,1.8421,1.8424
EURNZD,20101028,092900,1.8423,1.8424,1.8423,1.8424
EURNZD,20101028,093000,1.8425,1.8429,1.8425,1.8429
EURNZD,20101028,093100,1.8428,1.8428,1.8421,1.8423
EURNZD,20101028,093200,1.8422,1.8422,1.8410,1.8410
EURNZD,20101028,093300,1.8411,1.8414,1.8411,1.8414
EURNZD,20101028,093400,1.8415,1.8419,1.8414,1.8414
EURNZD,20101028,093500,1.8415,1.8415,1.8412,1.8412
EURNZD,20101028,093600,1.8410,1.8416,1.8410,1.8416
EURNZD,20101028,093700,1.8417,1.8418,1.8417,1.8418
EURNZD,20101028,093800,1.8418,1.8419,1.8418,1.8418
EURNZD,20101028,093900,1.8418,1.8418,1.8417,1.8418
EURNZD,20101028,094000,1.8419,1.8421,1.8419,1.8421
EURNZD,20101028,094100,1.8421,1.8421,1.8417,1.8417
EURNZD,20101028,094200,1.8417,1.8419,1.8417,1.8419
EURNZD,20101028,094300,1.8418,1.8418,1.8413,1.8413
EURNZD,20101028,094400,1.8413,1.8413,1.8413,1.8413
EURNZD,20101028,094500,1.8414,1.8414,1.8413,1.8414
EURNZD,20101028,094600,1.8415,1.8416,1.8414,1.8414
EURNZD,20101028,094700,1.8413,1.8413,1.8411,1.8413
EURNZD,20101028,094800,1.8414,1.8414,1.8413,1.8413
EURNZD,20101028,094900,1.8413,1.8414,1.8412,1.8414
EURNZD,20101028,095000,1.8416,1.8417,1.8416,1.8417
EURNZD,20101028,095100,1.8417,1.8418,1.8415,1.8418
EURNZD,20101028,095200,1.8419,1.8420,1.8419,1.8419
EURNZD,20101028,095300,1.8419,1.8424,1.8419,1.8423
EURNZD,20101028,095400,1.8422,1.8422,1.8418,1.8418
EURNZD,20101028,095500,1.8418,1.8418,1.8414,1.8414
EURNZD,20101028,095600,1.8414,1.8419,1.8414,1.8419
EURNZD,20101028,095700,1.8421,1.8421,1.8421,1.8421
EURNZD,20101028,095800,1.8421,1.8421,1.8421,1.8421
EURNZD,20101028,095900,1.8422,1.8426,1.8422,1.8426
EURNZD,20101028,100000,1.8428,1.8428,1.8425,1.8425
EURNZD,20101028,100100,1.8425,1.8425,1.8421,1.8421
EURNZD,20101028,100200,1.8421,1.8421,1.8421,1.8421
EURNZD,20101028,100300,1.8420,1.8422,1.8419,1.8421
EURNZD,20101028,100400,1.8421,1.8421,1.8419,1.8421
EURNZD,20101028,100500,1.8421,1.8422,1.8414,1.8414
EURNZD,20101028,100600,1.8413,1.8416,1.8412,1.8414
EURNZD,20101028,100700,1.8415,1.8418,1.8414,1.8414
EURNZD,20101028,100800,1.8414,1.8414,1.8411,1.8411
EURNZD,20101028,100900,1.8412,1.8416,1.8412,1.8416
EURNZD,20101028,101000,1.8418,1.8418,1.8418,1.8418
EURNZD,20101028,101100,1.8418,1.8418,1.8418,1.8418
EURNZD,20101028,101200,1.8418,1.8419,1.8418,1.8418
EURNZD,20101028,101300,1.8417,1.8418,1.8417,1.8418
EURNZD,20101028,101400,1.8419,1.8419,1.8417,1.8417
EURNZD,20101028,101500,1.8417,1.8417,1.8416,1.8416
EURNZD,20101028,101600,1.8416,1.8417,1.8415,1.8417
EURNZD,20101028,101700,1.8418,1.8419,1.8418,1.8418
EURNZD,20101028,101800,1.8417,1.8418,1.8417,1.8417
EURNZD,20101028,101900,1.8417,1.8420,1.8417,1.8420
EURNZD,20101028,102000,1.8420,1.8420,1.8419,1.8420
EURNZD,20101028,102100,1.8422,1.8425,1.8422,1.8423
EURNZD,20101028,102200,1.8423,1.8425,1.8420,1.8425
EURNZD,20101028,102300,1.8426,1.8426,1.8421,1.8421
EURNZD,20101028,102400,1.8422,1.8425,1.8422,1.8425
EURNZD,20101028,102500,1.8426,1.8426,1.8418,1.8418
EURNZD,20101028,102600,1.8418,1.8418,1.8418,1.8418
EURNZD,20101028,102700,1.8418,1.8422,1.8418,1.8422
EURNZD,20101028,102800,1.8422,1.8423,1.8422,1.8423
EURNZD,20101028,102900,1.8422,1.8425,1.8422,1.8425
EURNZD,20101028,103000,1.8426,1.8428,1.8426,1.8428
EURNZD,20101028,103100,1.8429,1.8432,1.8429,1.8432
EURNZD,20101028,103200,1.8431,1.8432,1.8429,1.8429
EURNZD,20101028,103300,1.8427,1.8427,1.8426,1.8426
EURNZD,20101028,103400,1.8427,1.8428,1.8427,1.8428
EURNZD,20101028,103500,1.8429,1.8429,1.8429,1.8429
EURNZD,20101028,103600,1.8429,1.8431,1.8428,1.8428
EURNZD,20101028,103700,1.8427,1.8427,1.8425,1.8425
EURNZD,20101028,103800,1.8425,1.8425,1.8424,1.8424
EURNZD,20101028,103900,1.8423,1.8423,1.8422,1.8422
EURNZD,20101028,104000,1.8422,1.8422,1.8420,1.8420
EURNZD,20101028,104100,1.8419,1.8422,1.8419,1.8422
EURNZD,20101028,104200,1.8423,1.8423,1.8421,1.8421
EURNZD,20101028,104300,1.8421,1.8421,1.8421,1.8421
EURNZD,20101028,104400,1.8421,1.8421,1.8420,1.8420
EURNZD,20101028,104500,1.8419,1.8420,1.8419,1.8419
EURNZD,20101028,104600,1.8420,1.8420,1.8420,1.8420
EURNZD,20101028,104700,1.8419,1.8419,1.8415,1.8418
EURNZD,20101028,104800,1.8419,1.8422,1.8419,1.8420
EURNZD,20101028,104900,1.8421,1.8424,1.8421,1.8424
EURNZD,20101028,105000,1.8423,1.8429,1.8423,1.8429
EURNZD,20101028,105100,1.8431,1.8431,1.8429,1.8430
EURNZD,20101028,105200,1.8429,1.8429,1.8429,1.8429
EURNZD,20101028,105300,1.8429,1.8429,1.8428,1.8428
EURNZD,20101028,105400,1.8428,1.8430,1.8428,1.8429
EURNZD,20101028,105500,1.8430,1.8430,1.8429,1.8429
EURNZD,20101028,105600,1.8429,1.8434,1.8428,1.8434
EURNZD,20101028,105700,1.8433,1.8433,1.8429,1.8429
EURNZD,20101028,105800,1.8428,1.8428,1.8426,1.8426
EURNZD,20101028,105900,1.8426,1.8426,1.8426,1.8426
EURNZD,20101028,110000,1.8426,1.8430,1.8426,1.8428
EURNZD,20101028,110100,1.8427,1.8427,1.8425,1.8426
EURNZD,20101028,110200,1.8426,1.8428,1.8426,1.8426
EURNZD,20101028,110300,1.8427,1.8428,1.8427,1.8427
EURNZD,20101028,110400,1.8426,1.8426,1.8425,1.8425
EURNZD,20101028,110500,1.8424,1.8426,1.8424,1.8426
EURNZD,20101028,110600,1.8427,1.8428,1.8425,1.8425
EURNZD,20101028,110700,1.8424,1.8424,1.8422,1.8422
EURNZD,20101028,110800,1.8423,1.8423,1.8421,1.8421
EURNZD,20101028,110900,1.8421,1.8423,1.8421,1.8423
EURNZD,20101028,111000,1.8423,1.8428,1.8423,1.8428
EURNZD,20101028,111100,1.8430,1.8430,1.8428,1.8428
EURNZD,20101028,111200,1.8430,1.8433,1.8430,1.8433
EURNZD,20101028,111300,1.8433,1.8434,1.8433,1.8434
EURNZD,20101028,111400,1.8434,1.8434,1.8434,1.8434
EURNZD,20101028,111500,1.8433,1.8433,1.8432,1.8433
EURNZD,20101028,111600,1.8433,1.8434,1.8433,1.8433
EURNZD,20101028,111700,1.8432,1.8432,1.8431,1.8431
EURNZD,20101028,111800,1.8431,1.8431,1.8431,1.8431
EURNZD,20101028,111900,1.8430,1.8430,1.8429,1.8429
EURNZD,20101028,112000,1.8430,1.8432,1.8430,1.8432
EURNZD,20101028,112100,1.8430,1.8432,1.8430,1.8432
EURNZD,20101028,112200,1.8432,1.8433,1.8432,1.8432
EURNZD,20101028,112300,1.8432,1.8440,1.8432,1.8440
EURNZD,20101028,112400,1.8440,1.8441,1.8439,1.8439
EURNZD,20101028,112500,1.8439,1.8439,1.8435,1.8435
EURNZD,20101028,112600,1.8436,1.8436,1.8433,1.8433
EURNZD,20101028,112700,1.8433,1.8434,1.8432,1.8434
EURNZD,20101028,112800,1.8434,1.8436,1.8434,1.8436
EURNZD,20101028,112900,1.8435,1.8435,1.8433,1.8434
EURNZD,20101028,113000,1.8435,1.8437,1.8435,1.8437
EURNZD,20101028,113100,1.8437,1.8437,1.8437,1.8437
EURNZD,20101028,113200,1.8437,1.8437,1.8435,1.8435
EURNZD,20101028,113300,1.8434,1.8439,1.8434,1.8439
EURNZD,20101028,113400,1.8440,1.8443,1.8438,1.8442
EURNZD,20101028,113500,1.8440,1.8442,1.8440,1.8441
EURNZD,20101028,113600,1.8440,1.8442,1.8440,1.8442
EURNZD,20101028,113700,1.8442,1.8442,1.8438,1.8438
EURNZD,20101028,113800,1.8438,1.8438,1.8438,1.8438
EURNZD,20101028,113900,1.8440,1.8440,1.8436,1.8436
EURNZD,20101028,114000,1.8435,1.8435,1.8432,1.8432
EURNZD,20101028,114100,1.8432,1.8433,1.8431,1.8433
EURNZD,20101028,114200,1.8434,1.8436,1.8434,1.8436
EURNZD,20101028,114300,1.8436,1.8437,1.8435,1.8437
EURNZD,20101028,114400,1.8436,1.8437,1.8436,1.8437
EURNZD,20101028,114500,1.8437,1.8437,1.8437,1.8437
EURNZD,20101028,114600,1.8437,1.8438,1.8437,1.8438
EURNZD,20101028,114700,1.8437,1.8437,1.8436,1.8436
EURNZD,20101028,114800,1.8436,1.8437,1.8436,1.8437
EURNZD,20101028,114900,1.8438,1.8440,1.8438,1.8440
EURNZD,20101028,115000,1.8440,1.8440,1.8438,1.8438
EURNZD,20101028,115100,1.8438,1.8440,1.8438,1.8440
EURNZD,20101028,115200,1.8441,1.8441,1.8441,1.8441
EURNZD,20101028,115300,1.8440,1.8440,1.8438,1.8440
EURNZD,20101028,115400,1.8441,1.8441,1.8441,1.8441
EURNZD,20101028,115500,1.8441,1.8441,1.8441,1.8441
EURNZD,20101028,115600,1.8441,1.8441,1.8437,1.8437
EURNZD,20101028,115700,1.8437,1.8438,1.8437,1.8438
EURNZD,20101028,115800,1.8439,1.8439,1.8438,1.8438
EURNZD,20101028,115900,1.8439,1.8440,1.8438,1.8438
EURNZD,20101028,120000,1.8438,1.8441,1.8438,1.8441
EURNZD,20101028,120100,1.8440,1.8440,1.8440,1.8440
EURNZD,20101028,120200,1.8440,1.8441,1.8440,1.8441
EURNZD,20101028,120300,1.8440,1.8440,1.8439,1.8439
EURNZD,20101028,120400,1.8439,1.8443,1.8439,1.8443
EURNZD,20101028,120500,1.8442,1.8442,1.8438,1.8438
EURNZD,20101028,120600,1.8439,1.8439,1.8437,1.8438
EURNZD,20101028,120700,1.8441,1.8441,1.8438,1.8438
EURNZD,20101028,120800,1.8436,1.8442,1.8436,1.8442
EURNZD,20101028,120900,1.8444,1.8449,1.8443,1.8449
EURNZD,20101028,121000,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,121100,1.8452,1.8454,1.8451,1.8454
EURNZD,20101028,121200,1.8455,1.8462,1.8455,1.8462
EURNZD,20101028,121300,1.8463,1.8463,1.8463,1.8463
EURNZD,20101028,121400,1.8463,1.8465,1.8463,1.8463
EURNZD,20101028,121500,1.8463,1.8463,1.8460,1.8462
EURNZD,20101028,121600,1.8464,1.8464,1.8462,1.8463
EURNZD,20101028,121700,1.8462,1.8462,1.8460,1.8462
EURNZD,20101028,121800,1.8464,1.8465,1.8464,1.8464
EURNZD,20101028,121900,1.8461,1.8461,1.8458,1.8459
EURNZD,20101028,122000,1.8460,1.8461,1.8459,1.8461
EURNZD,20101028,122100,1.8460,1.8460,1.8456,1.8457
EURNZD,20101028,122200,1.8458,1.8460,1.8458,1.8460
EURNZD,20101028,122300,1.8458,1.8464,1.8458,1.8464
EURNZD,20101028,122400,1.8465,1.8465,1.8462,1.8462
EURNZD,20101028,122500,1.8461,1.8462,1.8460,1.8462
EURNZD,20101028,122600,1.8459,1.8460,1.8458,1.8460
EURNZD,20101028,122700,1.8461,1.8461,1.8460,1.8460
EURNZD,20101028,122800,1.8458,1.8461,1.8457,1.8461
EURNZD,20101028,122900,1.8461,1.8464,1.8461,1.8464
EURNZD,20101028,123000,1.8464,1.8466,1.8464,1.8466
EURNZD,20101028,123100,1.8464,1.8464,1.8463,1.8464
EURNZD,20101028,123200,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,123300,1.8464,1.8464,1.8464,1.8464
EURNZD,20101028,123400,1.8466,1.8466,1.8465,1.8465
EURNZD,20101028,123500,1.8466,1.8467,1.8465,1.8465
EURNZD,20101028,123600,1.8465,1.8467,1.8463,1.8463
EURNZD,20101028,123700,1.8464,1.8467,1.8463,1.8467
EURNZD,20101028,123800,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,123900,1.8469,1.8471,1.8468,1.8468
EURNZD,20101028,124000,1.8468,1.8469,1.8468,1.8469
EURNZD,20101028,124100,1.8469,1.8473,1.8469,1.8471
EURNZD,20101028,124200,1.8470,1.8470,1.8470,1.8470
EURNZD,20101028,124300,1.8470,1.8471,1.8469,1.8469
EURNZD,20101028,124400,1.8469,1.8472,1.8468,1.8472
EURNZD,20101028,124500,1.8474,1.8475,1.8474,1.8474
EURNZD,20101028,124600,1.8473,1.8473,1.8470,1.8471
EURNZD,20101028,124700,1.8471,1.8473,1.8471,1.8473
EURNZD,20101028,124800,1.8472,1.8472,1.8468,1.8468
EURNZD,20101028,124900,1.8468,1.8468,1.8467,1.8468
EURNZD,20101028,125000,1.8471,1.8471,1.8471,1.8471
EURNZD,20101028,125100,1.8471,1.8474,1.8471,1.8472
EURNZD,20101028,125200,1.8470,1.8470,1.8461,1.8461
EURNZD,20101028,125300,1.8462,1.8464,1.8462,1.8464
EURNZD,20101028,125400,1.8463,1.8464,1.8463,1.8464
EURNZD,20101028,125500,1.8465,1.8466,1.8464,1.8464
EURNZD,20101028,125600,1.8463,1.8463,1.8461,1.8461
EURNZD,20101028,125700,1.8461,1.8463,1.8461,1.8463
EURNZD,20101028,125800,1.8463,1.8463,1.8459,1.8459
EURNZD,20101028,125900,1.8458,1.8458,1.8454,1.8454
EURNZD,20101028,130000,1.8453,1.8456,1.8453,1.8456
EURNZD,20101028,130100,1.8456,1.8456,1.8454,1.8455
EURNZD,20101028,130200,1.8456,1.8456,1.8454,1.8455
EURNZD,20101028,130300,1.8455,1.8455,1.8454,1.8454
EURNZD,20101028,130400,1.8455,1.8455,1.8455,1.8455
EURNZD,20101028,130500,1.8456,1.8457,1.8456,1.8457
EURNZD,20101028,130600,1.8456,1.8456,1.8450,1.8450
EURNZD,20101028,130700,1.8451,1.8452,1.8451,1.8452
EURNZD,20101028,130800,1.8452,1.8452,1.8449,1.8449
EURNZD,20101028,130900,1.8447,1.8450,1.8447,1.8449
EURNZD,20101028,131000,1.8448,1.8448,1.8446,1.8446
EURNZD,20101028,131100,1.8447,1.8449,1.8447,1.8449
EURNZD,20101028,131200,1.8448,1.8449,1.8448,1.8449
EURNZD,20101028,131300,1.8448,1.8450,1.8448,1.8450
EURNZD,20101028,131400,1.8449,1.8451,1.8449,1.8450
EURNZD,20101028,131500,1.8449,1.8449,1.8448,1.8449
EURNZD,20101028,131600,1.8450,1.8450,1.8449,1.8449
EURNZD,20101028,131700,1.8450,1.8450,1.8449,1.8449
EURNZD,20101028,131800,1.8448,1.8449,1.8448,1.8449
EURNZD,20101028,131900,1.8450,1.8456,1.8450,1.8455
EURNZD,20101028,132000,1.8455,1.8455,1.8453,1.8453
EURNZD,20101028,132100,1.8453,1.8454,1.8453,1.8454
EURNZD,20101028,132200,1.8454,1.8456,1.8454,1.8454
EURNZD,20101028,132300,1.8454,1.8454,1.8452,1.8452
EURNZD,20101028,132400,1.8452,1.8452,1.8449,1.8449
EURNZD,20101028,132500,1.8449,1.8449,1.8449,1.8449
EURNZD,20101028,132600,1.8448,1.8448,1.8447,1.8448
EURNZD,20101028,132700,1.8448,1.8450,1.8448,1.8450
EURNZD,20101028,132800,1.8450,1.8451,1.8450,1.8450
EURNZD,20101028,132900,1.8451,1.8456,1.8451,1.8456
EURNZD,20101028,133000,1.8457,1.8459,1.8457,1.8459
EURNZD,20101028,133100,1.8459,1.8460,1.8459,1.8460
EURNZD,20101028,133200,1.8457,1.8457,1.8456,1.8456
EURNZD,20101028,133300,1.8455,1.8455,1.8454,1.8454
EURNZD,20101028,133400,1.8453,1.8453,1.8448,1.8448
EURNZD,20101028,133500,1.8448,1.8449,1.8448,1.8449
EURNZD,20101028,133600,1.8448,1.8448,1.8448,1.8448
EURNZD,20101028,133700,1.8448,1.8449,1.8448,1.8449
EURNZD,20101028,133800,1.8449,1.8449,1.8449,1.8449
EURNZD,20101028,133900,1.8448,1.8448,1.8448,1.8448
EURNZD,20101028,134000,1.8448,1.8451,1.8448,1.8450
EURNZD,20101028,134100,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,134200,1.8451,1.8453,1.8451,1.8453
EURNZD,20101028,134300,1.8454,1.8455,1.8454,1.8454
EURNZD,20101028,134400,1.8453,1.8453,1.8451,1.8451
EURNZD,20101028,134500,1.8452,1.8452,1.8451,1.8451
EURNZD,20101028,134600,1.8451,1.8451,1.8448,1.8449
EURNZD,20101028,134700,1.8449,1.8451,1.8444,1.8444
EURNZD,20101028,134800,1.8446,1.8450,1.8446,1.8450
EURNZD,20101028,134900,1.8450,1.8453,1.8450,1.8453
EURNZD,20101028,135000,1.8453,1.8454,1.8453,1.8454
EURNZD,20101028,135100,1.8453,1.8456,1.8453,1.8456
EURNZD,20101028,135200,1.8456,1.8457,1.8456,1.8457
EURNZD,20101028,135300,1.8458,1.8458,1.8456,1.8456
EURNZD,20101028,135400,1.8456,1.8458,1.8456,1.8457
EURNZD,20101028,135500,1.8456,1.8456,1.8451,1.8451
EURNZD,20101028,135600,1.8450,1.8450,1.8446,1.8446
EURNZD,20101028,135700,1.8445,1.8445,1.8444,1.8445
EURNZD,20101028,135800,1.8445,1.8446,1.8444,1.8444
EURNZD,20101028,135900,1.8444,1.8446,1.8444,1.8446
EURNZD,20101028,140000,1.8446,1.8446,1.8446,1.8446
EURNZD,20101028,140100,1.8445,1.8447,1.8444,1.8447
EURNZD,20101028,140200,1.8446,1.8446,1.8446,1.8446
EURNZD,20101028,140300,1.8447,1.8450,1.8447,1.8449
EURNZD,20101028,140400,1.8448,1.8448,1.8447,1.8448
EURNZD,20101028,140500,1.8447,1.8447,1.8445,1.8445
EURNZD,20101028,140600,1.8444,1.8446,1.8444,1.8446
EURNZD,20101028,140700,1.8447,1.8448,1.8447,1.8448
EURNZD,20101028,140800,1.8448,1.8448,1.8445,1.8445
EURNZD,20101028,140900,1.8445,1.8446,1.8445,1.8446
EURNZD,20101028,141000,1.8446,1.8450,1.8446,1.8450
EURNZD,20101028,141100,1.8451,1.8452,1.8451,1.8452
EURNZD,20101028,141200,1.8452,1.8454,1.8452,1.8454
EURNZD,20101028,141300,1.8452,1.8454,1.8451,1.8454
EURNZD,20101028,141400,1.8454,1.8455,1.8454,1.8454
EURNZD,20101028,141500,1.8454,1.8454,1.8453,1.8454
EURNZD,20101028,141600,1.8454,1.8454,1.8452,1.8452
EURNZD,20101028,141700,1.8452,1.8452,1.8444,1.8444
EURNZD,20101028,141800,1.8446,1.8452,1.8446,1.8446
EURNZD,20101028,141900,1.8445,1.8445,1.8438,1.8438
EURNZD,20101028,142000,1.8439,1.8446,1.8439,1.8446
EURNZD,20101028,142100,1.8448,1.8448,1.8439,1.8439
EURNZD,20101028,142200,1.8440,1.8443,1.8440,1.8443
EURNZD,20101028,142300,1.8444,1.8451,1.8444,1.8451
EURNZD,20101028,142400,1.8452,1.8452,1.8444,1.8444
EURNZD,20101028,142500,1.8447,1.8451,1.8447,1.8450
EURNZD,20101028,142600,1.8450,1.8452,1.8450,1.8452
EURNZD,20101028,142700,1.8453,1.8453,1.8450,1.8450
EURNZD,20101028,142800,1.8449,1.8451,1.8449,1.8451
EURNZD,20101028,142900,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,143000,1.8451,1.8455,1.8451,1.8455
EURNZD,20101028,143100,1.8451,1.8451,1.8441,1.8444
EURNZD,20101028,143200,1.8444,1.8445,1.8441,1.8445
EURNZD,20101028,143300,1.8446,1.8454,1.8444,1.8450
EURNZD,20101028,143400,1.8444,1.8445,1.8442,1.8442
EURNZD,20101028,143500,1.8440,1.8444,1.8437,1.8437
EURNZD,20101028,143600,1.8438,1.8442,1.8438,1.8442
EURNZD,20101028,143700,1.8444,1.8446,1.8444,1.8446
EURNZD,20101028,143800,1.8446,1.8446,1.8446,1.8446
EURNZD,20101028,143900,1.8446,1.8453,1.8446,1.8451
EURNZD,20101028,144000,1.8450,1.8450,1.8448,1.8449
EURNZD,20101028,144100,1.8450,1.8450,1.8439,1.8439
EURNZD,20101028,144200,1.8439,1.8439,1.8437,1.8438
EURNZD,20101028,144300,1.8439,1.8443,1.8439,1.8443
EURNZD,20101028,144400,1.8444,1.8445,1.8440,1.8445
EURNZD,20101028,144500,1.8446,1.8451,1.8446,1.8449
EURNZD,20101028,144600,1.8451,1.8451,1.8442,1.8442
EURNZD,20101028,144700,1.8442,1.8442,1.8442,1.8442
EURNZD,20101028,144800,1.8442,1.8442,1.8437,1.8437
EURNZD,20101028,144900,1.8436,1.8437,1.8436,1.8436
EURNZD,20101028,145000,1.8435,1.8439,1.8435,1.8439
EURNZD,20101028,145100,1.8440,1.8440,1.8433,1.8438
EURNZD,20101028,145200,1.8438,1.8438,1.8435,1.8435
EURNZD,20101028,145300,1.8435,1.8435,1.8430,1.8430
EURNZD,20101028,145400,1.8431,1.8431,1.8427,1.8428
EURNZD,20101028,145500,1.8428,1.8431,1.8428,1.8431
EURNZD,20101028,145600,1.8431,1.8431,1.8428,1.8429
EURNZD,20101028,145700,1.8431,1.8431,1.8427,1.8430
EURNZD,20101028,145800,1.8430,1.8430,1.8428,1.8428
EURNZD,20101028,145900,1.8428,1.8428,1.8426,1.8427
EURNZD,20101028,150000,1.8428,1.8432,1.8428,1.8432
EURNZD,20101028,150100,1.8432,1.8433,1.8431,1.8431
EURNZD,20101028,150200,1.8431,1.8431,1.8431,1.8431
EURNZD,20101028,150300,1.8432,1.8438,1.8432,1.8438
EURNZD,20101028,150400,1.8439,1.8439,1.8436,1.8436
EURNZD,20101028,150500,1.8437,1.8439,1.8437,1.8439
EURNZD,20101028,150600,1.8438,1.8440,1.8438,1.8440
EURNZD,20101028,150700,1.8440,1.8441,1.8440,1.8441
EURNZD,20101028,150800,1.8442,1.8445,1.8442,1.8443
EURNZD,20101028,150900,1.8444,1.8444,1.8444,1.8444
EURNZD,20101028,151000,1.8446,1.8446,1.8446,1.8446
EURNZD,20101028,151100,1.8444,1.8444,1.8441,1.8442
EURNZD,20101028,151200,1.8444,1.8458,1.8444,1.8454
EURNZD,20101028,151300,1.8453,1.8453,1.8451,1.8453
EURNZD,20101028,151400,1.8453,1.8455,1.8453,1.8454
EURNZD,20101028,151500,1.8454,1.8454,1.8444,1.8444
EURNZD,20101028,151600,1.8444,1.8450,1.8444,1.8450
EURNZD,20101028,151700,1.8450,1.8450,1.8445,1.8445
EURNZD,20101028,151800,1.8446,1.8447,1.8444,1.8446
EURNZD,20101028,151900,1.8447,1.8457,1.8447,1.8451
EURNZD,20101028,152000,1.8447,1.8447,1.8437,1.8437
EURNZD,20101028,152100,1.8436,1.8436,1.8435,1.8436
EURNZD,20101028,152200,1.8436,1.8437,1.8436,1.8436
EURNZD,20101028,152300,1.8436,1.8436,1.8434,1.8434
EURNZD,20101028,152400,1.8434,1.8434,1.8425,1.8425
EURNZD,20101028,152500,1.8424,1.8424,1.8422,1.8423
EURNZD,20101028,152600,1.8423,1.8424,1.8423,1.8424
EURNZD,20101028,152700,1.8424,1.8425,1.8424,1.8425
EURNZD,20101028,152800,1.8425,1.8428,1.8425,1.8427
EURNZD,20101028,152900,1.8428,1.8429,1.8427,1.8428
EURNZD,20101028,153000,1.8429,1.8432,1.8429,1.8431
EURNZD,20101028,153100,1.8429,1.8429,1.8427,1.8428
EURNZD,20101028,153200,1.8429,1.8431,1.8429,1.8431
EURNZD,20101028,153300,1.8430,1.8430,1.8427,1.8427
EURNZD,20101028,153400,1.8426,1.8428,1.8426,1.8428
EURNZD,20101028,153500,1.8427,1.8427,1.8420,1.8420
EURNZD,20101028,153600,1.8419,1.8426,1.8419,1.8426
EURNZD,20101028,153700,1.8425,1.8425,1.8421,1.8423
EURNZD,20101028,153800,1.8423,1.8425,1.8423,1.8425
EURNZD,20101028,153900,1.8424,1.8424,1.8423,1.8423
EURNZD,20101028,154000,1.8423,1.8424,1.8421,1.8421
EURNZD,20101028,154100,1.8422,1.8428,1.8422,1.8428
EURNZD,20101028,154200,1.8427,1.8427,1.8426,1.8427
EURNZD,20101028,154300,1.8427,1.8430,1.8426,1.8430
EURNZD,20101028,154400,1.8432,1.8437,1.8432,1.8434
EURNZD,20101028,154500,1.8435,1.8436,1.8434,1.8436
EURNZD,20101028,154600,1.8437,1.8439,1.8437,1.8438
EURNZD,20101028,154700,1.8438,1.8438,1.8437,1.8438
EURNZD,20101028,154800,1.8438,1.8440,1.8438,1.8439
EURNZD,20101028,154900,1.8439,1.8439,1.8436,1.8437
EURNZD,20101028,155000,1.8437,1.8439,1.8436,1.8436
EURNZD,20101028,155100,1.8434,1.8436,1.8434,1.8434
EURNZD,20101028,155200,1.8433,1.8433,1.8427,1.8427
EURNZD,20101028,155300,1.8426,1.8430,1.8425,1.8430
EURNZD,20101028,155400,1.8431,1.8432,1.8431,1.8431
EURNZD,20101028,155500,1.8431,1.8431,1.8430,1.8430
EURNZD,20101028,155600,1.8430,1.8433,1.8428,1.8433
EURNZD,20101028,155700,1.8435,1.8437,1.8433,1.8436
EURNZD,20101028,155800,1.8436,1.8436,1.8434,1.8434
EURNZD,20101028,155900,1.8434,1.8440,1.8434,1.8440
EURNZD,20101028,160000,1.8442,1.8446,1.8442,1.8444
EURNZD,20101028,160100,1.8443,1.8443,1.8441,1.8443
EURNZD,20101028,160200,1.8444,1.8444,1.8440,1.8443
EURNZD,20101028,160300,1.8442,1.8442,1.8439,1.8439
EURNZD,20101028,160400,1.8438,1.8438,1.8434,1.8434
EURNZD,20101028,160500,1.8433,1.8434,1.8433,1.8434
EURNZD,20101028,160600,1.8435,1.8440,1.8433,1.8433
EURNZD,20101028,160700,1.8434,1.8439,1.8434,1.8439
EURNZD,20101028,160800,1.8438,1.8438,1.8425,1.8425
EURNZD,20101028,160900,1.8424,1.8426,1.8424,1.8426
EURNZD,20101028,161000,1.8427,1.8428,1.8425,1.8426
EURNZD,20101028,161100,1.8427,1.8430,1.8427,1.8430
EURNZD,20101028,161200,1.8428,1.8432,1.8428,1.8432
EURNZD,20101028,161300,1.8432,1.8432,1.8431,1.8432
EURNZD,20101028,161400,1.8433,1.8434,1.8432,1.8434
EURNZD,20101028,161500,1.8433,1.8434,1.8432,1.8432
EURNZD,20101028,161600,1.8433,1.8434,1.8432,1.8434
EURNZD,20101028,161700,1.8434,1.8435,1.8432,1.8434
EURNZD,20101028,161800,1.8432,1.8432,1.8429,1.8429
EURNZD,20101028,161900,1.8428,1.8428,1.8426,1.8426
EURNZD,20101028,162000,1.8425,1.8425,1.8421,1.8423
EURNZD,20101028,162100,1.8423,1.8423,1.8419,1.8419
EURNZD,20101028,162200,1.8420,1.8424,1.8420,1.8424
EURNZD,20101028,162300,1.8424,1.8431,1.8424,1.8431
EURNZD,20101028,162400,1.8433,1.8434,1.8430,1.8430
EURNZD,20101028,162500,1.8431,1.8432,1.8430,1.8432
EURNZD,20101028,162600,1.8431,1.8438,1.8430,1.8438
EURNZD,20101028,162700,1.8437,1.8437,1.8434,1.8435
EURNZD,20101028,162800,1.8435,1.8438,1.8433,1.8433
EURNZD,20101028,162900,1.8435,1.8438,1.8435,1.8436
EURNZD,20101028,163000,1.8436,1.8439,1.8436,1.8439
EURNZD,20101028,163100,1.8440,1.8443,1.8440,1.8440
EURNZD,20101028,163200,1.8439,1.8439,1.8439,1.8439
EURNZD,20101028,163300,1.8438,1.8438,1.8434,1.8436
EURNZD,20101028,163400,1.8436,1.8438,1.8436,1.8438
EURNZD,20101028,163500,1.8437,1.8437,1.8434,1.8434
EURNZD,20101028,163600,1.8434,1.8437,1.8434,1.8437
EURNZD,20101028,163700,1.8438,1.8438,1.8427,1.8429
EURNZD,20101028,163800,1.8430,1.8430,1.8425,1.8425
EURNZD,20101028,163900,1.8424,1.8432,1.8423,1.8430
EURNZD,20101028,164000,1.8429,1.8433,1.8428,1.8433
EURNZD,20101028,164100,1.8432,1.8432,1.8429,1.8429
EURNZD,20101028,164200,1.8429,1.8430,1.8429,1.8429
EURNZD,20101028,164300,1.8430,1.8430,1.8429,1.8429
EURNZD,20101028,164400,1.8428,1.8428,1.8428,1.8428
EURNZD,20101028,164500,1.8429,1.8430,1.8428,1.8428
EURNZD,20101028,164600,1.8427,1.8428,1.8425,1.8428
EURNZD,20101028,164700,1.8427,1.8429,1.8427,1.8427
EURNZD,20101028,164800,1.8427,1.8431,1.8427,1.8431
EURNZD,20101028,164900,1.8432,1.8432,1.8429,1.8429
EURNZD,20101028,165000,1.8429,1.8429,1.8428,1.8428
EURNZD,20101028,165100,1.8429,1.8429,1.8425,1.8425
EURNZD,20101028,165200,1.8424,1.8424,1.8422,1.8422
EURNZD,20101028,165300,1.8421,1.8422,1.8421,1.8422
EURNZD,20101028,165400,1.8423,1.8423,1.8422,1.8423
EURNZD,20101028,165500,1.8424,1.8424,1.8422,1.8422
EURNZD,20101028,165600,1.8422,1.8422,1.8421,1.8421
EURNZD,20101028,165700,1.8423,1.8426,1.8423,1.8425
EURNZD,20101028,165800,1.8426,1.8432,1.8426,1.8432
EURNZD,20101028,165900,1.8434,1.8434,1.8432,1.8433
EURNZD,20101028,170000,1.8434,1.8445,1.8434,1.8445
EURNZD,20101028,170100,1.8446,1.8447,1.8444,1.8444
EURNZD,20101028,170200,1.8441,1.8441,1.8439,1.8439
EURNZD,20101028,170300,1.8441,1.8444,1.8441,1.8443
EURNZD,20101028,170400,1.8444,1.8445,1.8444,1.8445
EURNZD,20101028,170500,1.8445,1.8445,1.8444,1.8444
EURNZD,20101028,170600,1.8444,1.8447,1.8444,1.8447
EURNZD,20101028,170700,1.8447,1.8448,1.8447,1.8448
EURNZD,20101028,170800,1.8449,1.8449,1.8449,1.8449
EURNZD,20101028,170900,1.8450,1.8450,1.8447,1.8447
EURNZD,20101028,171000,1.8446,1.8446,1.8440,1.8440
EURNZD,20101028,171100,1.8440,1.8440,1.8437,1.8437
EURNZD,20101028,171200,1.8438,1.8438,1.8434,1.8434
EURNZD,20101028,171300,1.8436,1.8442,1.8436,1.8442
EURNZD,20101028,171400,1.8441,1.8441,1.8440,1.8440
EURNZD,20101028,171500,1.8441,1.8450,1.8441,1.8450
EURNZD,20101028,171600,1.8451,1.8453,1.8451,1.8453
EURNZD,20101028,171700,1.8451,1.8451,1.8446,1.8446
EURNZD,20101028,171800,1.8444,1.8444,1.8441,1.8444
EURNZD,20101028,171900,1.8445,1.8445,1.8441,1.8441
EURNZD,20101028,172000,1.8440,1.8440,1.8437,1.8437
EURNZD,20101028,172100,1.8437,1.8437,1.8437,1.8437
EURNZD,20101028,172200,1.8436,1.8439,1.8436,1.8439
EURNZD,20101028,172300,1.8440,1.8441,1.8440,1.8441
EURNZD,20101028,172400,1.8439,1.8439,1.8434,1.8434
EURNZD,20101028,172500,1.8433,1.8433,1.8429,1.8433
EURNZD,20101028,172600,1.8435,1.8438,1.8435,1.8437
EURNZD,20101028,172700,1.8438,1.8439,1.8435,1.8437
EURNZD,20101028,172800,1.8436,1.8436,1.8433,1.8434
EURNZD,20101028,172900,1.8435,1.8440,1.8435,1.8439
EURNZD,20101028,173000,1.8439,1.8443,1.8438,1.8443
EURNZD,20101028,173100,1.8444,1.8444,1.8442,1.8442
EURNZD,20101028,173200,1.8442,1.8443,1.8439,1.8439
EURNZD,20101028,173300,1.8438,1.8438,1.8437,1.8438
EURNZD,20101028,173400,1.8439,1.8440,1.8439,1.8440
EURNZD,20101028,173500,1.8438,1.8438,1.8437,1.8437
EURNZD,20101028,173600,1.8436,1.8438,1.8436,1.8438
EURNZD,20101028,173700,1.8439,1.8439,1.8439,1.8439
EURNZD,20101028,173800,1.8439,1.8440,1.8439,1.8439
EURNZD,20101028,173900,1.8440,1.8443,1.8440,1.8443
EURNZD,20101028,174000,1.8445,1.8450,1.8445,1.8446
EURNZD,20101028,174100,1.8447,1.8449,1.8447,1.8449
EURNZD,20101028,174200,1.8447,1.8447,1.8447,1.8447
EURNZD,20101028,174300,1.8448,1.8451,1.8448,1.8451
EURNZD,20101028,174400,1.8450,1.8451,1.8450,1.8451
EURNZD,20101028,174500,1.8451,1.8451,1.8449,1.8451
EURNZD,20101028,174600,1.8452,1.8456,1.8452,1.8456
EURNZD,20101028,174700,1.8456,1.8456,1.8453,1.8455
EURNZD,20101028,174800,1.8454,1.8457,1.8454,1.8457
EURNZD,20101028,174900,1.8459,1.8460,1.8459,1.8460
EURNZD,20101028,175000,1.8458,1.8458,1.8458,1.8458
EURNZD,20101028,175100,1.8458,1.8458,1.8458,1.8458
EURNZD,20101028,175200,1.8458,1.8458,1.8455,1.8456
EURNZD,20101028,175300,1.8458,1.8458,1.8458,1.8458
EURNZD,20101028,175400,1.8458,1.8458,1.8457,1.8458
EURNZD,20101028,175500,1.8458,1.8458,1.8458,1.8458
EURNZD,20101028,175600,1.8459,1.8459,1.8455,1.8455
EURNZD,20101028,175700,1.8452,1.8453,1.8452,1.8453
EURNZD,20101028,175800,1.8454,1.8455,1.8454,1.8454
EURNZD,20101028,175900,1.8455,1.8455,1.8454,1.8454
EURNZD,20101028,180000,1.8454,1.8454,1.8451,1.8451
EURNZD,20101028,180100,1.8452,1.8452,1.8451,1.8451
EURNZD,20101028,180200,1.8449,1.8450,1.8449,1.8450
EURNZD,20101028,180300,1.8451,1.8463,1.8451,1.8463
EURNZD,20101028,180400,1.8463,1.8463,1.8462,1.8462
EURNZD,20101028,180500,1.8462,1.8465,1.8462,1.8465
EURNZD,20101028,180600,1.8468,1.8469,1.8467,1.8467
EURNZD,20101028,180700,1.8467,1.8468,1.8466,1.8466
EURNZD,20101028,180800,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,180900,1.8469,1.8469,1.8463,1.8463
EURNZD,20101028,181000,1.8465,1.8465,1.8463,1.8465
EURNZD,20101028,181100,1.8466,1.8468,1.8466,1.8467
EURNZD,20101028,181200,1.8467,1.8467,1.8466,1.8466
EURNZD,20101028,181300,1.8466,1.8468,1.8466,1.8468
EURNZD,20101028,181400,1.8468,1.8470,1.8468,1.8470
EURNZD,20101028,181500,1.8471,1.8471,1.8467,1.8467
EURNZD,20101028,181600,1.8467,1.8467,1.8464,1.8464
EURNZD,20101028,181700,1.8463,1.8464,1.8463,1.8464
EURNZD,20101028,181800,1.8462,1.8462,1.8462,1.8462
EURNZD,20101028,181900,1.8461,1.8461,1.8461,1.8461
EURNZD,20101028,182000,1.8461,1.8467,1.8461,1.8467
EURNZD,20101028,182100,1.8470,1.8471,1.8470,1.8471
EURNZD,20101028,182200,1.8471,1.8471,1.8470,1.8470
EURNZD,20101028,182300,1.8470,1.8470,1.8469,1.8469
EURNZD,20101028,182400,1.8468,1.8468,1.8465,1.8467
EURNZD,20101028,182500,1.8469,1.8470,1.8469,1.8469
EURNZD,20101028,182600,1.8468,1.8470,1.8468,1.8470
EURNZD,20101028,182700,1.8470,1.8470,1.8468,1.8468
EURNZD,20101028,182800,1.8470,1.8472,1.8470,1.8472
EURNZD,20101028,182900,1.8474,1.8476,1.8474,1.8476
EURNZD,20101028,183000,1.8477,1.8483,1.8477,1.8483
EURNZD,20101028,183100,1.8483,1.8483,1.8480,1.8480
EURNZD,20101028,183200,1.8480,1.8485,1.8480,1.8485
EURNZD,20101028,183300,1.8486,1.8487,1.8482,1.8482
EURNZD,20101028,183400,1.8482,1.8482,1.8481,1.8481
EURNZD,20101028,183500,1.8482,1.8482,1.8480,1.8481
EURNZD,20101028,183600,1.8482,1.8488,1.8482,1.8488
EURNZD,20101028,183700,1.8489,1.8492,1.8489,1.8492
EURNZD,20101028,183800,1.8491,1.8491,1.8486,1.8486
EURNZD,20101028,183900,1.8487,1.8487,1.8486,1.8486
EURNZD,20101028,184000,1.8486,1.8486,1.8483,1.8484
EURNZD,20101028,184100,1.8485,1.8485,1.8485,1.8485
EURNZD,20101028,184200,1.8484,1.8484,1.8481,1.8481
EURNZD,20101028,184300,1.8480,1.8482,1.8480,1.8482
EURNZD,20101028,184400,1.8483,1.8485,1.8483,1.8485
EURNZD,20101028,184500,1.8485,1.8485,1.8483,1.8483
EURNZD,20101028,184600,1.8482,1.8482,1.8482,1.8482
EURNZD,20101028,184700,1.8484,1.8491,1.8484,1.8490
EURNZD,20101028,184800,1.8489,1.8489,1.8486,1.8486
EURNZD,20101028,184900,1.8486,1.8488,1.8486,1.8488
EURNZD,20101028,185000,1.8489,1.8489,1.8486,1.8486
EURNZD,20101028,185100,1.8485,1.8485,1.8477,1.8477
EURNZD,20101028,185200,1.8476,1.8479,1.8476,1.8479
EURNZD,20101028,185300,1.8479,1.8486,1.8479,1.8485
EURNZD,20101028,185400,1.8484,1.8484,1.8483,1.8483
EURNZD,20101028,185500,1.8483,1.8483,1.8481,1.8481
EURNZD,20101028,185600,1.8480,1.8481,1.8480,1.8480
EURNZD,20101028,185700,1.8479,1.8479,1.8472,1.8472
EURNZD,20101028,185800,1.8472,1.8472,1.8472,1.8472
EURNZD,20101028,185900,1.8470,1.8470,1.8469,1.8470
EURNZD,20101028,190000,1.8471,1.8474,1.8471,1.8473
EURNZD,20101028,190100,1.8472,1.8475,1.8472,1.8475
EURNZD,20101028,190200,1.8475,1.8479,1.8475,1.8477
EURNZD,20101028,190300,1.8478,1.8480,1.8478,1.8480
EURNZD,20101028,190400,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,190500,1.8475,1.8476,1.8473,1.8476
EURNZD,20101028,190600,1.8476,1.8478,1.8476,1.8478
EURNZD,20101028,190700,1.8479,1.8479,1.8475,1.8475
EURNZD,20101028,190800,1.8474,1.8474,1.8471,1.8471
EURNZD,20101028,190900,1.8472,1.8474,1.8472,1.8474
EURNZD,20101028,191000,1.8475,1.8475,1.8474,1.8474
EURNZD,20101028,191100,1.8473,1.8474,1.8473,1.8474
EURNZD,20101028,191200,1.8474,1.8474,1.8469,1.8469
EURNZD,20101028,191300,1.8468,1.8470,1.8467,1.8470
EURNZD,20101028,191400,1.8471,1.8479,1.8471,1.8479
EURNZD,20101028,191500,1.8480,1.8481,1.8472,1.8472
EURNZD,20101028,191600,1.8471,1.8471,1.8465,1.8465
EURNZD,20101028,191700,1.8465,1.8467,1.8465,1.8467
EURNZD,20101028,191800,1.8468,1.8468,1.8466,1.8468
EURNZD,20101028,191900,1.8468,1.8470,1.8468,1.8470
EURNZD,20101028,192000,1.8472,1.8473,1.8471,1.8472
EURNZD,20101028,192100,1.8475,1.8477,1.8474,1.8474
EURNZD,20101028,192200,1.8474,1.8476,1.8474,1.8476
EURNZD,20101028,192300,1.8476,1.8476,1.8473,1.8474
EURNZD,20101028,192400,1.8475,1.8481,1.8475,1.8481
EURNZD,20101028,192500,1.8483,1.8483,1.8483,1.8483
EURNZD,20101028,192600,1.8483,1.8486,1.8483,1.8486
EURNZD,20101028,192700,1.8486,1.8489,1.8486,1.8489
EURNZD,20101028,192800,1.8489,1.8490,1.8489,1.8490
EURNZD,20101028,192900,1.8490,1.8491,1.8490,1.8490
EURNZD,20101028,193000,1.8490,1.8490,1.8490,1.8490
EURNZD,20101028,193100,1.8490,1.8490,1.8490,1.8490
EURNZD,20101028,193200,1.8488,1.8488,1.8485,1.8485
EURNZD,20101028,193300,1.8485,1.8485,1.8472,1.8473
EURNZD,20101028,193400,1.8475,1.8483,1.8475,1.8483
EURNZD,20101028,193500,1.8483,1.8485,1.8483,1.8485
EURNZD,20101028,193600,1.8484,1.8487,1.8484,1.8487
EURNZD,20101028,193700,1.8486,1.8488,1.8486,1.8486
EURNZD,20101028,193800,1.8487,1.8489,1.8487,1.8488
EURNZD,20101028,193900,1.8488,1.8489,1.8483,1.8483
EURNZD,20101028,194000,1.8484,1.8485,1.8483,1.8483
EURNZD,20101028,194100,1.8482,1.8482,1.8482,1.8482
EURNZD,20101028,194200,1.8482,1.8484,1.8482,1.8483
EURNZD,20101028,194300,1.8482,1.8483,1.8481,1.8483
EURNZD,20101028,194400,1.8483,1.8483,1.8480,1.8480
EURNZD,20101028,194500,1.8480,1.8481,1.8480,1.8480
EURNZD,20101028,194600,1.8480,1.8481,1.8480,1.8480
EURNZD,20101028,194700,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,194800,1.8478,1.8479,1.8477,1.8479
EURNZD,20101028,194900,1.8481,1.8483,1.8481,1.8483
EURNZD,20101028,195000,1.8482,1.8484,1.8482,1.8484
EURNZD,20101028,195100,1.8485,1.8485,1.8484,1.8484
EURNZD,20101028,195200,1.8484,1.8485,1.8483,1.8483
EURNZD,20101028,195300,1.8483,1.8483,1.8482,1.8482
EURNZD,20101028,195400,1.8482,1.8484,1.8482,1.8484
EURNZD,20101028,195500,1.8482,1.8485,1.8482,1.8484
EURNZD,20101028,195600,1.8484,1.8484,1.8482,1.8482
EURNZD,20101028,195700,1.8482,1.8482,1.8481,1.8481
EURNZD,20101028,195800,1.8479,1.8479,1.8478,1.8478
EURNZD,20101028,195900,1.8479,1.8484,1.8479,1.8484
EURNZD,20101028,200000,1.8484,1.8484,1.8484,1.8484
EURNZD,20101028,200100,1.8483,1.8483,1.8481,1.8482
EURNZD,20101028,200200,1.8479,1.8480,1.8479,1.8480
EURNZD,20101028,200300,1.8479,1.8480,1.8479,1.8480
EURNZD,20101028,200400,1.8479,1.8482,1.8479,1.8482
EURNZD,20101028,200500,1.8482,1.8482,1.8481,1.8481
EURNZD,20101028,200600,1.8482,1.8482,1.8477,1.8477
EURNZD,20101028,200700,1.8478,1.8482,1.8478,1.8482
EURNZD,20101028,200800,1.8482,1.8482,1.8482,1.8482
EURNZD,20101028,200900,1.8480,1.8481,1.8480,1.8480
EURNZD,20101028,201000,1.8480,1.8480,1.8479,1.8480
EURNZD,20101028,201100,1.8481,1.8481,1.8478,1.8479
EURNZD,20101028,201200,1.8481,1.8482,1.8481,1.8482
EURNZD,20101028,201300,1.8481,1.8481,1.8481,1.8481
EURNZD,20101028,201400,1.8481,1.8483,1.8481,1.8483
EURNZD,20101028,201500,1.8484,1.8485,1.8484,1.8485
EURNZD,20101028,201600,1.8486,1.8486,1.8485,1.8485
EURNZD,20101028,201700,1.8486,1.8486,1.8484,1.8484
EURNZD,20101028,201800,1.8485,1.8485,1.8483,1.8484
EURNZD,20101028,201900,1.8485,1.8486,1.8485,1.8486
EURNZD,20101028,202000,1.8485,1.8485,1.8485,1.8485
EURNZD,20101028,202100,1.8485,1.8486,1.8485,1.8485
EURNZD,20101028,202200,1.8485,1.8485,1.8485,1.8485
EURNZD,20101028,202300,1.8485,1.8485,1.8485,1.8485
EURNZD,20101028,202400,1.8485,1.8486,1.8485,1.8485
EURNZD,20101028,202500,1.8484,1.8485,1.8484,1.8485
EURNZD,20101028,202600,1.8485,1.8486,1.8485,1.8486
EURNZD,20101028,202700,1.8486,1.8486,1.8483,1.8483
EURNZD,20101028,202800,1.8483,1.8483,1.8482,1.8482
EURNZD,20101028,202900,1.8483,1.8484,1.8482,1.8482
EURNZD,20101028,203000,1.8483,1.8486,1.8483,1.8486
EURNZD,20101028,203100,1.8486,1.8486,1.8485,1.8486
EURNZD,20101028,203200,1.8486,1.8486,1.8486,1.8486
EURNZD,20101028,203300,1.8486,1.8486,1.8486,1.8486
EURNZD,20101028,203400,1.8486,1.8488,1.8486,1.8488
EURNZD,20101028,203500,1.8486,1.8486,1.8481,1.8484
EURNZD,20101028,203600,1.8484,1.8486,1.8484,1.8486
EURNZD,20101028,203700,1.8485,1.8485,1.8483,1.8483
EURNZD,20101028,203800,1.8483,1.8483,1.8479,1.8479
EURNZD,20101028,203900,1.8478,1.8478,1.8476,1.8476
EURNZD,20101028,204000,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,204100,1.8477,1.8479,1.8477,1.8478
EURNZD,20101028,204200,1.8478,1.8478,1.8477,1.8478
EURNZD,20101028,204300,1.8477,1.8477,1.8474,1.8474
EURNZD,20101028,204400,1.8474,1.8474,1.8472,1.8472
EURNZD,20101028,204500,1.8471,1.8473,1.8471,1.8472
EURNZD,20101028,204600,1.8472,1.8472,1.8471,1.8472
EURNZD,20101028,204700,1.8473,1.8475,1.8471,1.8475
EURNZD,20101028,204800,1.8475,1.8477,1.8475,1.8477
EURNZD,20101028,204900,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,205000,1.8477,1.8477,1.8477,1.8477
EURNZD,20101028,205100,1.8477,1.8477,1.8474,1.8474
EURNZD,20101028,205200,1.8474,1.8474,1.8472,1.8472
EURNZD,20101028,205300,1.8473,1.8474,1.8473,1.8473
EURNZD,20101028,205400,1.8472,1.8472,1.8470,1.8470
EURNZD,20101028,205500,1.8469,1.8469,1.8464,1.8464
EURNZD,20101028,205600,1.8465,1.8469,1.8465,1.8469
EURNZD,20101028,205700,1.8470,1.8470,1.8466,1.8466
EURNZD,20101028,205800,1.8465,1.8471,1.8465,1.8471
EURNZD,20101028,205900,1.8472,1.8472,1.8472,1.8472
EURNZD,20101028,210000,1.8472,1.8473,1.8472,1.8473
EURNZD,20101028,210100,1.8473,1.8473,1.8472,1.8473
EURNZD,20101028,210200,1.8477,1.8483,1.8477,1.8483
EURNZD,20101028,210300,1.8482,1.8482,1.8475,1.8475
EURNZD,20101028,210400,1.8474,1.8475,1.8472,1.8472
EURNZD,20101028,210500,1.8471,1.8471,1.8467,1.8467
EURNZD,20101028,210600,1.8467,1.8467,1.8465,1.8465
EURNZD,20101028,210700,1.8465,1.8468,1.8465,1.8468
EURNZD,20101028,210800,1.8468,1.8468,1.8468,1.8468
EURNZD,20101028,210900,1.8468,1.8470,1.8468,1.8469
EURNZD,20101028,211000,1.8470,1.8470,1.8467,1.8467
EURNZD,20101028,211100,1.8466,1.8466,1.8465,1.8466
EURNZD,20101028,211200,1.8466,1.8466,1.8465,1.8465
EURNZD,20101028,211300,1.8464,1.8468,1.8464,1.8468
EURNZD,20101028,211400,1.8467,1.8467,1.8464,1.8465
EURNZD,20101028,211500,1.8466,1.8466,1.8465,1.8465
EURNZD,20101028,211600,1.8465,1.8465,1.8464,1.8465
EURNZD,20101028,211700,1.8465,1.8467,1.8465,1.8467
EURNZD,20101028,211800,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,211900,1.8469,1.8469,1.8467,1.8467
EURNZD,20101028,212000,1.8467,1.8467,1.8467,1.8467
EURNZD,20101028,212100,1.8468,1.8470,1.8468,1.8470
EURNZD,20101028,212200,1.8470,1.8472,1.8470,1.8472
EURNZD,20101028,212300,1.8475,1.8479,1.8475,1.8479
EURNZD,20101028,212400,1.8479,1.8480,1.8479,1.8480
EURNZD,20101028,212500,1.8480,1.8483,1.8480,1.8483
EURNZD,20101028,212600,1.8483,1.8484,1.8482,1.8482
EURNZD,20101028,212700,1.8479,1.8479,1.8478,1.8478
EURNZD,20101028,212800,1.8477,1.8477,1.8475,1.8475
EURNZD,20101028,212900,1.8475,1.8475,1.8474,1.8475
EURNZD,20101028,213000,1.8476,1.8477,1.8476,1.8476
EURNZD,20101028,213100,1.8475,1.8475,1.8471,1.8471
EURNZD,20101028,213200,1.8472,1.8473,1.8470,1.8470
EURNZD,20101028,213300,1.8469,1.8469,1.8468,1.8468
EURNZD,20101028,213400,1.8467,1.8468,1.8467,1.8468
EURNZD,20101028,213500,1.8467,1.8467,1.8465,1.8465
EURNZD,20101028,213600,1.8465,1.8465,1.8464,1.8465
EURNZD,20101028,213700,1.8464,1.8465,1.8463,1.8465
EURNZD,20101028,213800,1.8467,1.8467,1.8467,1.8467
EURNZD,20101028,213900,1.8467,1.8467,1.8466,1.8467
EURNZD,20101028,214000,1.8468,1.8468,1.8465,1.8465
EURNZD,20101028,214100,1.8464,1.8468,1.8464,1.8468
EURNZD,20101028,214200,1.8469,1.8470,1.8467,1.8467
EURNZD,20101028,214300,1.8467,1.8468,1.8466,1.8468
EURNZD,20101028,214400,1.8468,1.8469,1.8468,1.8469
EURNZD,20101028,214500,1.8470,1.8470,1.8470,1.8470
EURNZD,20101028,214600,1.8470,1.8471,1.8470,1.8471
EURNZD,20101028,214700,1.8472,1.8472,1.8472,1.8472
EURNZD,20101028,214800,1.8472,1.8473,1.8472,1.8473
EURNZD,20101028,214900,1.8473,1.8475,1.8472,1.8475
EURNZD,20101028,215000,1.8477,1.8479,1.8477,1.8479
EURNZD,20101028,215100,1.8478,1.8478,1.8478,1.8478
EURNZD,20101028,215200,1.8478,1.8478,1.8476,1.8476
EURNZD,20101028,215300,1.8475,1.8475,1.8474,1.8474
EURNZD,20101028,215400,1.8474,1.8476,1.8474,1.8476
EURNZD,20101028,215500,1.8476,1.8476,1.8476,1.8476
EURNZD,20101028,215600,1.8475,1.8478,1.8475,1.8478
EURNZD,20101028,215700,1.8478,1.8479,1.8478,1.8478
EURNZD,20101028,215800,1.8477,1.8478,1.8476,1.8478
EURNZD,20101028,215900,1.8477,1.8477,1.8476,1.8476
EURNZD,20101028,220000,1.8475,1.8475,1.8472,1.8472
EURNZD,20101028,220100,1.8472,1.8472,1.8470,1.8470
EURNZD,20101028,220200,1.8470,1.8484,1.8470,1.8484
EURNZD,20101028,220300,1.8484,1.8484,1.8484,1.8484
EURNZD,20101028,220400,1.8485,1.8486,1.8485,1.8486
EURNZD,20101028,220500,1.8487,1.8487,1.8486,1.8486
EURNZD,20101028,220600,1.8486,1.8486,1.8486,1.8486
EURNZD,20101028,220700,1.8486,1.8486,1.8483,1.8483
EURNZD,20101028,220800,1.8480,1.8482,1.8479,1.8482
EURNZD,20101028,220900,1.8482,1.8483,1.8482,1.8483
EURNZD,20101028,221000,1.8484,1.8484,1.8480,1.8480
EURNZD,20101028,221100,1.8479,1.8479,1.8474,1.8474
EURNZD,20101028,221200,1.8472,1.8472,1.8471,1.8471
EURNZD,20101028,221300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101028,221400,1.8471,1.8471,1.8470,1.8470
EURNZD,20101028,221500,1.8470,1.8470,1.8468,1.8468
EURNZD,20101028,221600,1.8470,1.8472,1.8470,1.8472
EURNZD,20101028,221700,1.8472,1.8477,1.8472,1.8477
EURNZD,20101028,221800,1.8479,1.8479,1.8477,1.8477
EURNZD,20101028,221900,1.8476,1.8477,1.8475,1.8477
EURNZD,20101028,222000,1.8477,1.8479,1.8477,1.8479
EURNZD,20101028,222100,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,222200,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,222300,1.8478,1.8478,1.8477,1.8477
EURNZD,20101028,222400,1.8477,1.8477,1.8474,1.8474
EURNZD,20101028,222500,1.8474,1.8476,1.8474,1.8476
EURNZD,20101028,222600,1.8476,1.8476,1.8476,1.8476
EURNZD,20101028,222700,1.8476,1.8477,1.8476,1.8477
EURNZD,20101028,222800,1.8476,1.8476,1.8473,1.8474
EURNZD,20101028,222900,1.8475,1.8476,1.8475,1.8476
EURNZD,20101028,223000,1.8476,1.8476,1.8474,1.8475
EURNZD,20101028,223100,1.8476,1.8476,1.8474,1.8474
EURNZD,20101028,223200,1.8475,1.8476,1.8475,1.8476
EURNZD,20101028,223300,1.8476,1.8477,1.8476,1.8477
EURNZD,20101028,223400,1.8477,1.8479,1.8477,1.8479
EURNZD,20101028,223500,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,223600,1.8479,1.8479,1.8478,1.8478
EURNZD,20101028,223700,1.8478,1.8478,1.8478,1.8478
EURNZD,20101028,223800,1.8478,1.8478,1.8478,1.8478
EURNZD,20101028,223900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101028,224000,1.8478,1.8478,1.8478,1.8478
EURNZD,20101028,224100,1.8478,1.8478,1.8478,1.8478
EURNZD,20101028,224200,1.8478,1.8479,1.8478,1.8479
EURNZD,20101028,224300,1.8481,1.8481,1.8472,1.8474
EURNZD,20101028,224400,1.8475,1.8477,1.8475,1.8476
EURNZD,20101028,224500,1.8473,1.8473,1.8469,1.8469
EURNZD,20101028,224600,1.8468,1.8472,1.8468,1.8472
EURNZD,20101028,224700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101028,224800,1.8471,1.8471,1.8470,1.8471
EURNZD,20101028,224900,1.8472,1.8473,1.8471,1.8471
EURNZD,20101028,225000,1.8470,1.8470,1.8467,1.8467
EURNZD,20101028,225100,1.8467,1.8470,1.8467,1.8470
EURNZD,20101028,225200,1.8470,1.8470,1.8469,1.8469
EURNZD,20101028,225300,1.8468,1.8468,1.8460,1.8460
EURNZD,20101028,225400,1.8461,1.8465,1.8461,1.8465
EURNZD,20101028,225500,1.8465,1.8468,1.8465,1.8467
EURNZD,20101028,225600,1.8468,1.8469,1.8466,1.8466
EURNZD,20101028,225700,1.8465,1.8465,1.8464,1.8464
EURNZD,20101028,225800,1.8464,1.8464,1.8464,1.8464
EURNZD,20101028,225900,1.8465,1.8467,1.8465,1.8467
EURNZD,20101028,230000,1.8468,1.8471,1.8468,1.8471
EURNZD,20101028,230100,1.8472,1.8472,1.8472,1.8472
EURNZD,20101028,230200,1.8472,1.8475,1.8471,1.8475
EURNZD,20101028,230300,1.8476,1.8483,1.8476,1.8483
EURNZD,20101028,230400,1.8484,1.8484,1.8483,1.8483
EURNZD,20101028,230500,1.8483,1.8483,1.8482,1.8483
EURNZD,20101028,230600,1.8483,1.8483,1.8483,1.8483
EURNZD,20101028,230700,1.8483,1.8483,1.8481,1.8481
EURNZD,20101028,230800,1.8482,1.8484,1.8482,1.8484
EURNZD,20101028,230900,1.8483,1.8486,1.8483,1.8486
EURNZD,20101028,231000,1.8486,1.8487,1.8486,1.8487
EURNZD,20101028,231100,1.8486,1.8486,1.8484,1.8484
EURNZD,20101028,231200,1.8481,1.8481,1.8471,1.8471
EURNZD,20101028,231300,1.8469,1.8472,1.8469,1.8472
EURNZD,20101028,231400,1.8475,1.8476,1.8475,1.8476
EURNZD,20101028,231500,1.8476,1.8477,1.8476,1.8477
EURNZD,20101028,231600,1.8478,1.8479,1.8478,1.8479
EURNZD,20101028,231700,1.8479,1.8479,1.8478,1.8479
EURNZD,20101028,231800,1.8479,1.8480,1.8479,1.8480
EURNZD,20101028,231900,1.8481,1.8498,1.8481,1.8498
EURNZD,20101028,232000,1.8494,1.8497,1.8492,1.8495
EURNZD,20101028,232100,1.8494,1.8494,1.8490,1.8490
EURNZD,20101028,232200,1.8488,1.8493,1.8484,1.8493
EURNZD,20101028,232300,1.8495,1.8527,1.8495,1.8527
EURNZD,20101028,232400,1.8520,1.8520,1.8503,1.8504
EURNZD,20101028,232500,1.8504,1.8506,1.8504,1.8504
EURNZD,20101028,232600,1.8504,1.8519,1.8504,1.8519
EURNZD,20101028,232700,1.8520,1.8521,1.8520,1.8520
EURNZD,20101028,232800,1.8517,1.8517,1.8511,1.8512
EURNZD,20101028,232900,1.8511,1.8513,1.8511,1.8513
EURNZD,20101028,233000,1.8512,1.8512,1.8509,1.8509
EURNZD,20101028,233100,1.8507,1.8507,1.8506,1.8506
EURNZD,20101028,233200,1.8506,1.8513,1.8506,1.8513
EURNZD,20101028,233300,1.8512,1.8512,1.8512,1.8512
EURNZD,20101028,233400,1.8513,1.8516,1.8513,1.8516
EURNZD,20101028,233500,1.8514,1.8515,1.8514,1.8515
EURNZD,20101028,233600,1.8515,1.8515,1.8514,1.8514
EURNZD,20101028,233700,1.8515,1.8515,1.8515,1.8515
EURNZD,20101028,233800,1.8515,1.8515,1.8513,1.8513
EURNZD,20101028,233900,1.8513,1.8513,1.8513,1.8513
EURNZD,20101028,234000,1.8513,1.8514,1.8513,1.8514
EURNZD,20101028,234100,1.8513,1.8513,1.8513,1.8513
EURNZD,20101028,234200,1.8513,1.8517,1.8513,1.8517
EURNZD,20101028,234300,1.8520,1.8524,1.8520,1.8524
EURNZD,20101028,234400,1.8524,1.8524,1.8522,1.8522
EURNZD,20101028,234500,1.8522,1.8522,1.8517,1.8517
EURNZD,20101028,234600,1.8516,1.8527,1.8516,1.8526
EURNZD,20101028,234700,1.8525,1.8529,1.8525,1.8529
EURNZD,20101028,234800,1.8527,1.8527,1.8517,1.8517
EURNZD,20101028,234900,1.8516,1.8516,1.8513,1.8515
EURNZD,20101028,235000,1.8515,1.8515,1.8514,1.8514
EURNZD,20101028,235100,1.8511,1.8511,1.8505,1.8505
EURNZD,20101028,235200,1.8505,1.8506,1.8505,1.8506
EURNZD,20101028,235300,1.8507,1.8507,1.8504,1.8504
EURNZD,20101028,235400,1.8504,1.8505,1.8504,1.8505
EURNZD,20101028,235500,1.8505,1.8506,1.8505,1.8505
EURNZD,20101028,235600,1.8505,1.8505,1.8505,1.8505
EURNZD,20101028,235700,1.8503,1.8505,1.8503,1.8505
EURNZD,20101028,235800,1.8506,1.8508,1.8500,1.8500
EURNZD,20101028,235900,1.8499,1.8503,1.8499,1.8503
EURNZD,20101029,000000,1.8503,1.8503,1.8501,1.8503
EURSGD,20101028,000100,1.7952,1.7953,1.7952,1.7953
EURSGD,20101028,000200,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,000300,1.7954,1.7955,1.7954,1.7955
EURSGD,20101028,000400,1.7956,1.7957,1.7954,1.7954
EURSGD,20101028,000500,1.7953,1.7953,1.7951,1.7951
EURSGD,20101028,000600,1.7951,1.7953,1.7951,1.7953
EURSGD,20101028,000700,1.7954,1.7958,1.7954,1.7957
EURSGD,20101028,000800,1.7956,1.7956,1.7955,1.7955
EURSGD,20101028,000900,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,001000,1.7956,1.7956,1.7955,1.7955
EURSGD,20101028,001100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,001200,1.7955,1.7956,1.7955,1.7956
EURSGD,20101028,001300,1.7956,1.7956,1.7956,1.7956
EURSGD,20101028,001400,1.7956,1.7956,1.7953,1.7953
EURSGD,20101028,001500,1.7953,1.7953,1.7951,1.7952
EURSGD,20101028,001600,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,001700,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,001800,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,001900,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,002000,1.7953,1.7953,1.7951,1.7951
EURSGD,20101028,002100,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,002200,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,002300,1.7952,1.7953,1.7952,1.7953
EURSGD,20101028,002400,1.7953,1.7957,1.7953,1.7957
EURSGD,20101028,002500,1.7957,1.7957,1.7956,1.7956
EURSGD,20101028,002600,1.7956,1.7956,1.7954,1.7955
EURSGD,20101028,002700,1.7955,1.7956,1.7955,1.7956
EURSGD,20101028,002800,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,002900,1.7954,1.7955,1.7953,1.7955
EURSGD,20101028,003000,1.7959,1.7961,1.7959,1.7961
EURSGD,20101028,003100,1.7962,1.7963,1.7962,1.7963
EURSGD,20101028,003200,1.7963,1.7963,1.7962,1.7963
EURSGD,20101028,003300,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,003400,1.7964,1.7964,1.7963,1.7963
EURSGD,20101028,003500,1.7963,1.7963,1.7963,1.7963
EURSGD,20101028,003600,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,003700,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,003800,1.7964,1.7966,1.7964,1.7966
EURSGD,20101028,003900,1.7966,1.7966,1.7964,1.7964
EURSGD,20101028,004000,1.7964,1.7967,1.7964,1.7967
EURSGD,20101028,004100,1.7967,1.7971,1.7967,1.7971
EURSGD,20101028,004200,1.7971,1.7971,1.7971,1.7971
EURSGD,20101028,004300,1.7971,1.7971,1.7971,1.7971
EURSGD,20101028,004400,1.7971,1.7971,1.7969,1.7969
EURSGD,20101028,004500,1.7969,1.7969,1.7968,1.7968
EURSGD,20101028,004600,1.7968,1.7970,1.7968,1.7970
EURSGD,20101028,004700,1.7969,1.7969,1.7968,1.7969
EURSGD,20101028,004800,1.7968,1.7968,1.7967,1.7967
EURSGD,20101028,004900,1.7966,1.7966,1.7965,1.7966
EURSGD,20101028,005000,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,005100,1.7971,1.7973,1.7971,1.7973
EURSGD,20101028,005200,1.7973,1.7974,1.7973,1.7974
EURSGD,20101028,005300,1.7974,1.7974,1.7974,1.7974
EURSGD,20101028,005400,1.7974,1.7975,1.7973,1.7973
EURSGD,20101028,005500,1.7973,1.7973,1.7967,1.7967
EURSGD,20101028,005600,1.7966,1.7967,1.7966,1.7967
EURSGD,20101028,005700,1.7967,1.7968,1.7967,1.7968
EURSGD,20101028,005800,1.7969,1.7969,1.7967,1.7967
EURSGD,20101028,005900,1.7967,1.7969,1.7967,1.7969
EURSGD,20101028,010000,1.7969,1.7970,1.7969,1.7970
EURSGD,20101028,010100,1.7969,1.7969,1.7969,1.7969
EURSGD,20101028,010200,1.7967,1.7968,1.7967,1.7968
EURSGD,20101028,010300,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,010400,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,010500,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,010600,1.7967,1.7967,1.7965,1.7965
EURSGD,20101028,010700,1.7965,1.7965,1.7964,1.7964
EURSGD,20101028,010800,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,010900,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,011000,1.7964,1.7966,1.7964,1.7966
EURSGD,20101028,011100,1.7966,1.7966,1.7965,1.7965
EURSGD,20101028,011200,1.7966,1.7966,1.7966,1.7966
EURSGD,20101028,011300,1.7967,1.7968,1.7967,1.7968
EURSGD,20101028,011400,1.7969,1.7973,1.7969,1.7973
EURSGD,20101028,011500,1.7971,1.7971,1.7966,1.7966
EURSGD,20101028,011600,1.7965,1.7965,1.7963,1.7963
EURSGD,20101028,011700,1.7963,1.7963,1.7961,1.7961
EURSGD,20101028,011800,1.7960,1.7961,1.7960,1.7960
EURSGD,20101028,011900,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,012000,1.7959,1.7960,1.7959,1.7959
EURSGD,20101028,012100,1.7958,1.7959,1.7958,1.7959
EURSGD,20101028,012200,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,012300,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,012400,1.7961,1.7961,1.7960,1.7960
EURSGD,20101028,012500,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,012600,1.7959,1.7964,1.7959,1.7964
EURSGD,20101028,012700,1.7965,1.7969,1.7965,1.7968
EURSGD,20101028,012800,1.7968,1.7968,1.7965,1.7966
EURSGD,20101028,012900,1.7967,1.7971,1.7967,1.7970
EURSGD,20101028,013000,1.7969,1.7969,1.7965,1.7965
EURSGD,20101028,013100,1.7964,1.7970,1.7964,1.7969
EURSGD,20101028,013200,1.7969,1.7971,1.7969,1.7971
EURSGD,20101028,013300,1.7971,1.7971,1.7966,1.7966
EURSGD,20101028,013400,1.7964,1.7964,1.7962,1.7962
EURSGD,20101028,013500,1.7962,1.7962,1.7962,1.7962
EURSGD,20101028,013600,1.7963,1.7964,1.7963,1.7964
EURSGD,20101028,013700,1.7964,1.7968,1.7964,1.7968
EURSGD,20101028,013800,1.7968,1.7968,1.7966,1.7966
EURSGD,20101028,013900,1.7966,1.7968,1.7966,1.7968
EURSGD,20101028,014000,1.7968,1.7968,1.7962,1.7962
EURSGD,20101028,014100,1.7962,1.7963,1.7959,1.7963
EURSGD,20101028,014200,1.7962,1.7962,1.7960,1.7960
EURSGD,20101028,014300,1.7962,1.7962,1.7960,1.7960
EURSGD,20101028,014400,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,014500,1.7961,1.7963,1.7961,1.7963
EURSGD,20101028,014600,1.7962,1.7962,1.7962,1.7962
EURSGD,20101028,014700,1.7964,1.7967,1.7964,1.7965
EURSGD,20101028,014800,1.7964,1.7964,1.7959,1.7959
EURSGD,20101028,014900,1.7959,1.7960,1.7959,1.7960
EURSGD,20101028,015000,1.7961,1.7961,1.7961,1.7961
EURSGD,20101028,015100,1.7962,1.7965,1.7962,1.7965
EURSGD,20101028,015200,1.7966,1.7967,1.7963,1.7963
EURSGD,20101028,015300,1.7963,1.7963,1.7962,1.7962
EURSGD,20101028,015400,1.7962,1.7963,1.7962,1.7963
EURSGD,20101028,015500,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,015600,1.7964,1.7964,1.7961,1.7961
EURSGD,20101028,015700,1.7960,1.7960,1.7958,1.7958
EURSGD,20101028,015800,1.7957,1.7957,1.7955,1.7955
EURSGD,20101028,015900,1.7955,1.7959,1.7955,1.7959
EURSGD,20101028,020000,1.7959,1.7967,1.7959,1.7966
EURSGD,20101028,020100,1.7965,1.7965,1.7961,1.7964
EURSGD,20101028,020200,1.7965,1.7966,1.7962,1.7963
EURSGD,20101028,020300,1.7962,1.7962,1.7959,1.7959
EURSGD,20101028,020400,1.7958,1.7958,1.7957,1.7957
EURSGD,20101028,020500,1.7957,1.7957,1.7952,1.7952
EURSGD,20101028,020600,1.7952,1.7957,1.7952,1.7957
EURSGD,20101028,020700,1.7958,1.7958,1.7957,1.7957
EURSGD,20101028,020800,1.7956,1.7956,1.7954,1.7954
EURSGD,20101028,020900,1.7953,1.7953,1.7952,1.7952
EURSGD,20101028,021000,1.7951,1.7951,1.7950,1.7950
EURSGD,20101028,021100,1.7948,1.7948,1.7947,1.7948
EURSGD,20101028,021200,1.7948,1.7950,1.7948,1.7950
EURSGD,20101028,021300,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,021400,1.7950,1.7951,1.7949,1.7951
EURSGD,20101028,021500,1.7950,1.7950,1.7946,1.7946
EURSGD,20101028,021600,1.7945,1.7945,1.7945,1.7945
EURSGD,20101028,021700,1.7945,1.7945,1.7943,1.7943
EURSGD,20101028,021800,1.7943,1.7948,1.7943,1.7948
EURSGD,20101028,021900,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,022000,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,022100,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,022200,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,022300,1.7951,1.7952,1.7951,1.7952
EURSGD,20101028,022400,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,022500,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,022600,1.7952,1.7952,1.7947,1.7947
EURSGD,20101028,022700,1.7947,1.7947,1.7944,1.7944
EURSGD,20101028,022800,1.7944,1.7950,1.7944,1.7950
EURSGD,20101028,022900,1.7951,1.7951,1.7949,1.7949
EURSGD,20101028,023000,1.7949,1.7952,1.7949,1.7952
EURSGD,20101028,023100,1.7952,1.7952,1.7950,1.7950
EURSGD,20101028,023200,1.7949,1.7949,1.7949,1.7949
EURSGD,20101028,023300,1.7951,1.7952,1.7951,1.7952
EURSGD,20101028,023400,1.7952,1.7955,1.7952,1.7955
EURSGD,20101028,023500,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,023600,1.7957,1.7957,1.7956,1.7956
EURSGD,20101028,023700,1.7955,1.7955,1.7952,1.7952
EURSGD,20101028,023800,1.7952,1.7952,1.7951,1.7951
EURSGD,20101028,023900,1.7950,1.7950,1.7946,1.7947
EURSGD,20101028,024000,1.7948,1.7948,1.7946,1.7946
EURSGD,20101028,024100,1.7946,1.7946,1.7946,1.7946
EURSGD,20101028,024200,1.7946,1.7950,1.7946,1.7950
EURSGD,20101028,024300,1.7948,1.7948,1.7946,1.7946
EURSGD,20101028,024400,1.7946,1.7946,1.7943,1.7943
EURSGD,20101028,024500,1.7943,1.7945,1.7943,1.7945
EURSGD,20101028,024600,1.7945,1.7946,1.7945,1.7946
EURSGD,20101028,024700,1.7947,1.7948,1.7947,1.7948
EURSGD,20101028,024800,1.7948,1.7950,1.7948,1.7950
EURSGD,20101028,024900,1.7950,1.7957,1.7950,1.7957
EURSGD,20101028,025000,1.7956,1.7965,1.7956,1.7965
EURSGD,20101028,025100,1.7963,1.7963,1.7960,1.7960
EURSGD,20101028,025200,1.7959,1.7959,1.7955,1.7955
EURSGD,20101028,025300,1.7956,1.7959,1.7956,1.7959
EURSGD,20101028,025400,1.7959,1.7959,1.7954,1.7954
EURSGD,20101028,025500,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,025600,1.7955,1.7958,1.7955,1.7957
EURSGD,20101028,025700,1.7957,1.7959,1.7957,1.7959
EURSGD,20101028,025800,1.7959,1.7959,1.7957,1.7959
EURSGD,20101028,025900,1.7959,1.7960,1.7959,1.7959
EURSGD,20101028,030000,1.7959,1.7962,1.7959,1.7962
EURSGD,20101028,030100,1.7963,1.7963,1.7962,1.7962
EURSGD,20101028,030200,1.7962,1.7962,1.7961,1.7961
EURSGD,20101028,030300,1.7960,1.7960,1.7958,1.7960
EURSGD,20101028,030400,1.7961,1.7962,1.7961,1.7962
EURSGD,20101028,030500,1.7962,1.7962,1.7960,1.7960
EURSGD,20101028,030600,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,030700,1.7961,1.7961,1.7961,1.7961
EURSGD,20101028,030800,1.7962,1.7962,1.7961,1.7961
EURSGD,20101028,030900,1.7961,1.7962,1.7961,1.7962
EURSGD,20101028,031000,1.7961,1.7962,1.7961,1.7962
EURSGD,20101028,031100,1.7962,1.7962,1.7961,1.7961
EURSGD,20101028,031200,1.7960,1.7962,1.7960,1.7962
EURSGD,20101028,031300,1.7964,1.7964,1.7962,1.7962
EURSGD,20101028,031400,1.7961,1.7961,1.7958,1.7958
EURSGD,20101028,031500,1.7959,1.7965,1.7959,1.7964
EURSGD,20101028,031600,1.7963,1.7963,1.7961,1.7963
EURSGD,20101028,031700,1.7964,1.7966,1.7962,1.7962
EURSGD,20101028,031800,1.7963,1.7969,1.7963,1.7966
EURSGD,20101028,031900,1.7967,1.7968,1.7967,1.7968
EURSGD,20101028,032000,1.7967,1.7968,1.7966,1.7966
EURSGD,20101028,032100,1.7964,1.7964,1.7960,1.7962
EURSGD,20101028,032200,1.7962,1.7965,1.7962,1.7965
EURSGD,20101028,032300,1.7966,1.7968,1.7966,1.7968
EURSGD,20101028,032400,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,032500,1.7968,1.7968,1.7967,1.7967
EURSGD,20101028,032600,1.7968,1.7968,1.7966,1.7966
EURSGD,20101028,032700,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,032800,1.7966,1.7966,1.7965,1.7965
EURSGD,20101028,032900,1.7964,1.7964,1.7962,1.7962
EURSGD,20101028,033000,1.7963,1.7965,1.7962,1.7962
EURSGD,20101028,033100,1.7962,1.7966,1.7962,1.7966
EURSGD,20101028,033200,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,033300,1.7967,1.7967,1.7964,1.7964
EURSGD,20101028,033400,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,033500,1.7966,1.7966,1.7964,1.7965
EURSGD,20101028,033600,1.7965,1.7965,1.7965,1.7965
EURSGD,20101028,033700,1.7966,1.7969,1.7966,1.7969
EURSGD,20101028,033800,1.7965,1.7965,1.7964,1.7964
EURSGD,20101028,033900,1.7966,1.7968,1.7966,1.7968
EURSGD,20101028,034000,1.7967,1.7967,1.7966,1.7966
EURSGD,20101028,034100,1.7966,1.7966,1.7965,1.7965
EURSGD,20101028,034200,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,034300,1.7966,1.7970,1.7966,1.7969
EURSGD,20101028,034400,1.7968,1.7968,1.7966,1.7967
EURSGD,20101028,034500,1.7967,1.7967,1.7966,1.7966
EURSGD,20101028,034600,1.7965,1.7965,1.7964,1.7965
EURSGD,20101028,034700,1.7966,1.7969,1.7966,1.7969
EURSGD,20101028,034800,1.7968,1.7968,1.7967,1.7967
EURSGD,20101028,034900,1.7966,1.7967,1.7966,1.7967
EURSGD,20101028,035000,1.7967,1.7967,1.7966,1.7966
EURSGD,20101028,035100,1.7967,1.7967,1.7963,1.7963
EURSGD,20101028,035200,1.7963,1.7963,1.7962,1.7962
EURSGD,20101028,035300,1.7962,1.7965,1.7962,1.7965
EURSGD,20101028,035400,1.7967,1.7967,1.7965,1.7965
EURSGD,20101028,035500,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,035600,1.7964,1.7966,1.7964,1.7966
EURSGD,20101028,035700,1.7966,1.7967,1.7966,1.7967
EURSGD,20101028,035800,1.7968,1.7968,1.7967,1.7967
EURSGD,20101028,035900,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,040000,1.7965,1.7965,1.7962,1.7962
EURSGD,20101028,040100,1.7961,1.7962,1.7961,1.7962
EURSGD,20101028,040200,1.7964,1.7964,1.7963,1.7963
EURSGD,20101028,040300,1.7963,1.7963,1.7959,1.7959
EURSGD,20101028,040400,1.7958,1.7961,1.7958,1.7961
EURSGD,20101028,040500,1.7961,1.7961,1.7960,1.7960
EURSGD,20101028,040600,1.7960,1.7961,1.7960,1.7961
EURSGD,20101028,040700,1.7961,1.7963,1.7961,1.7963
EURSGD,20101028,040800,1.7964,1.7965,1.7964,1.7965
EURSGD,20101028,040900,1.7966,1.7971,1.7966,1.7971
EURSGD,20101028,041000,1.7970,1.7970,1.7969,1.7969
EURSGD,20101028,041100,1.7969,1.7969,1.7969,1.7969
EURSGD,20101028,041200,1.7969,1.7970,1.7969,1.7970
EURSGD,20101028,041300,1.7971,1.7976,1.7971,1.7976
EURSGD,20101028,041400,1.7976,1.7976,1.7974,1.7974
EURSGD,20101028,041500,1.7974,1.7974,1.7974,1.7974
EURSGD,20101028,041600,1.7974,1.7974,1.7970,1.7970
EURSGD,20101028,041700,1.7969,1.7970,1.7969,1.7970
EURSGD,20101028,041800,1.7971,1.7972,1.7971,1.7972
EURSGD,20101028,041900,1.7972,1.7974,1.7972,1.7974
EURSGD,20101028,042000,1.7975,1.7975,1.7974,1.7974
EURSGD,20101028,042100,1.7975,1.7976,1.7975,1.7976
EURSGD,20101028,042200,1.7975,1.7975,1.7971,1.7972
EURSGD,20101028,042300,1.7973,1.7975,1.7973,1.7975
EURSGD,20101028,042400,1.7976,1.7978,1.7976,1.7977
EURSGD,20101028,042500,1.7977,1.7979,1.7977,1.7977
EURSGD,20101028,042600,1.7974,1.7974,1.7972,1.7973
EURSGD,20101028,042700,1.7974,1.7974,1.7970,1.7970
EURSGD,20101028,042800,1.7969,1.7969,1.7968,1.7969
EURSGD,20101028,042900,1.7969,1.7970,1.7969,1.7970
EURSGD,20101028,043000,1.7970,1.7970,1.7968,1.7968
EURSGD,20101028,043100,1.7967,1.7968,1.7965,1.7965
EURSGD,20101028,043200,1.7965,1.7965,1.7962,1.7962
EURSGD,20101028,043300,1.7961,1.7961,1.7960,1.7960
EURSGD,20101028,043400,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,043500,1.7959,1.7961,1.7959,1.7961
EURSGD,20101028,043600,1.7962,1.7964,1.7962,1.7962
EURSGD,20101028,043700,1.7961,1.7961,1.7951,1.7951
EURSGD,20101028,043800,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,043900,1.7951,1.7952,1.7951,1.7952
EURSGD,20101028,044000,1.7952,1.7953,1.7952,1.7953
EURSGD,20101028,044100,1.7952,1.7955,1.7952,1.7955
EURSGD,20101028,044200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,044300,1.7955,1.7956,1.7954,1.7954
EURSGD,20101028,044400,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,044500,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,044600,1.7954,1.7955,1.7954,1.7955
EURSGD,20101028,044700,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,044800,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,044900,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,045000,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,045100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,045200,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,045300,1.7955,1.7955,1.7953,1.7953
EURSGD,20101028,045400,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,045500,1.7954,1.7955,1.7954,1.7955
EURSGD,20101028,045600,1.7955,1.7956,1.7955,1.7955
EURSGD,20101028,045700,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,045800,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,045900,1.7952,1.7956,1.7952,1.7956
EURSGD,20101028,050000,1.7957,1.7957,1.7957,1.7957
EURSGD,20101028,050100,1.7956,1.7958,1.7956,1.7958
EURSGD,20101028,050200,1.7958,1.7960,1.7958,1.7960
EURSGD,20101028,050300,1.7960,1.7960,1.7959,1.7959
EURSGD,20101028,050400,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,050500,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,050600,1.7960,1.7961,1.7958,1.7958
EURSGD,20101028,050700,1.7958,1.7958,1.7957,1.7957
EURSGD,20101028,050800,1.7957,1.7957,1.7956,1.7956
EURSGD,20101028,050900,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,051000,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,051100,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,051200,1.7954,1.7958,1.7954,1.7958
EURSGD,20101028,051300,1.7958,1.7958,1.7954,1.7958
EURSGD,20101028,051400,1.7959,1.7959,1.7958,1.7958
EURSGD,20101028,051500,1.7957,1.7957,1.7953,1.7953
EURSGD,20101028,051600,1.7952,1.7952,1.7950,1.7950
EURSGD,20101028,051700,1.7949,1.7949,1.7948,1.7948
EURSGD,20101028,051800,1.7948,1.7952,1.7948,1.7952
EURSGD,20101028,051900,1.7953,1.7955,1.7953,1.7955
EURSGD,20101028,052000,1.7956,1.7956,1.7954,1.7954
EURSGD,20101028,052100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,052200,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,052300,1.7955,1.7956,1.7955,1.7956
EURSGD,20101028,052400,1.7955,1.7955,1.7953,1.7953
EURSGD,20101028,052500,1.7952,1.7952,1.7951,1.7952
EURSGD,20101028,052600,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,052700,1.7952,1.7954,1.7952,1.7952
EURSGD,20101028,052800,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,052900,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,053000,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,053100,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,053200,1.7955,1.7957,1.7955,1.7957
EURSGD,20101028,053300,1.7957,1.7957,1.7956,1.7956
EURSGD,20101028,053400,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,053500,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,053600,1.7954,1.7954,1.7953,1.7954
EURSGD,20101028,053700,1.7954,1.7954,1.7953,1.7954
EURSGD,20101028,053800,1.7954,1.7954,1.7952,1.7952
EURSGD,20101028,053900,1.7952,1.7952,1.7950,1.7950
EURSGD,20101028,054000,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,054100,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,054200,1.7948,1.7951,1.7948,1.7948
EURSGD,20101028,054300,1.7948,1.7948,1.7947,1.7947
EURSGD,20101028,054400,1.7947,1.7948,1.7947,1.7948
EURSGD,20101028,054500,1.7949,1.7951,1.7949,1.7951
EURSGD,20101028,054600,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,054700,1.7951,1.7953,1.7951,1.7953
EURSGD,20101028,054800,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,054900,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,055000,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,055100,1.7954,1.7955,1.7953,1.7954
EURSGD,20101028,055200,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,055300,1.7953,1.7953,1.7952,1.7953
EURSGD,20101028,055400,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,055500,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,055600,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,055700,1.7955,1.7955,1.7954,1.7954
EURSGD,20101028,055800,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,055900,1.7953,1.7953,1.7950,1.7950
EURSGD,20101028,060000,1.7950,1.7950,1.7949,1.7949
EURSGD,20101028,060100,1.7949,1.7949,1.7948,1.7948
EURSGD,20101028,060200,1.7948,1.7949,1.7948,1.7949
EURSGD,20101028,060300,1.7949,1.7949,1.7947,1.7948
EURSGD,20101028,060400,1.7948,1.7951,1.7948,1.7950
EURSGD,20101028,060500,1.7950,1.7950,1.7949,1.7950
EURSGD,20101028,060600,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,060700,1.7952,1.7953,1.7952,1.7952
EURSGD,20101028,060800,1.7952,1.7953,1.7952,1.7953
EURSGD,20101028,060900,1.7954,1.7955,1.7954,1.7955
EURSGD,20101028,061000,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,061100,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,061200,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,061300,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,061400,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,061500,1.7954,1.7954,1.7954,1.7954
EURSGD,20101028,061600,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,061700,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,061800,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,061900,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,062000,1.7950,1.7950,1.7946,1.7946
EURSGD,20101028,062100,1.7946,1.7948,1.7946,1.7948
EURSGD,20101028,062200,1.7947,1.7947,1.7945,1.7946
EURSGD,20101028,062300,1.7946,1.7946,1.7942,1.7942
EURSGD,20101028,062400,1.7940,1.7942,1.7940,1.7942
EURSGD,20101028,062500,1.7942,1.7942,1.7942,1.7942
EURSGD,20101028,062600,1.7941,1.7943,1.7941,1.7943
EURSGD,20101028,062700,1.7943,1.7945,1.7943,1.7944
EURSGD,20101028,062800,1.7943,1.7943,1.7943,1.7943
EURSGD,20101028,062900,1.7943,1.7943,1.7942,1.7942
EURSGD,20101028,063000,1.7942,1.7943,1.7942,1.7943
EURSGD,20101028,063100,1.7943,1.7944,1.7943,1.7944
EURSGD,20101028,063200,1.7944,1.7945,1.7944,1.7945
EURSGD,20101028,063300,1.7946,1.7950,1.7946,1.7950
EURSGD,20101028,063400,1.7951,1.7953,1.7951,1.7953
EURSGD,20101028,063500,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,063600,1.7952,1.7952,1.7948,1.7948
EURSGD,20101028,063700,1.7948,1.7950,1.7948,1.7948
EURSGD,20101028,063800,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,063900,1.7948,1.7950,1.7948,1.7948
EURSGD,20101028,064000,1.7947,1.7948,1.7947,1.7948
EURSGD,20101028,064100,1.7948,1.7949,1.7948,1.7949
EURSGD,20101028,064200,1.7950,1.7950,1.7949,1.7949
EURSGD,20101028,064300,1.7949,1.7952,1.7949,1.7952
EURSGD,20101028,064400,1.7952,1.7952,1.7949,1.7949
EURSGD,20101028,064500,1.7946,1.7946,1.7945,1.7945
EURSGD,20101028,064600,1.7947,1.7948,1.7947,1.7948
EURSGD,20101028,064700,1.7948,1.7951,1.7948,1.7951
EURSGD,20101028,064800,1.7951,1.7951,1.7950,1.7950
EURSGD,20101028,064900,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,065000,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,065100,1.7951,1.7951,1.7949,1.7949
EURSGD,20101028,065200,1.7949,1.7951,1.7949,1.7951
EURSGD,20101028,065300,1.7951,1.7951,1.7948,1.7948
EURSGD,20101028,065400,1.7948,1.7949,1.7948,1.7949
EURSGD,20101028,065500,1.7948,1.7948,1.7946,1.7946
EURSGD,20101028,065600,1.7945,1.7945,1.7945,1.7945
EURSGD,20101028,065700,1.7945,1.7947,1.7945,1.7947
EURSGD,20101028,065800,1.7947,1.7947,1.7945,1.7945
EURSGD,20101028,065900,1.7945,1.7947,1.7945,1.7947
EURSGD,20101028,070000,1.7947,1.7947,1.7944,1.7945
EURSGD,20101028,070100,1.7946,1.7948,1.7946,1.7948
EURSGD,20101028,070200,1.7948,1.7948,1.7947,1.7947
EURSGD,20101028,070300,1.7946,1.7946,1.7946,1.7946
EURSGD,20101028,070400,1.7946,1.7946,1.7945,1.7945
EURSGD,20101028,070500,1.7945,1.7946,1.7945,1.7946
EURSGD,20101028,070600,1.7946,1.7946,1.7945,1.7945
EURSGD,20101028,070700,1.7945,1.7948,1.7945,1.7948
EURSGD,20101028,070800,1.7948,1.7949,1.7948,1.7948
EURSGD,20101028,070900,1.7948,1.7948,1.7945,1.7945
EURSGD,20101028,071000,1.7945,1.7947,1.7945,1.7947
EURSGD,20101028,071100,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,071200,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,071300,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,071400,1.7948,1.7949,1.7948,1.7949
EURSGD,20101028,071500,1.7948,1.7948,1.7945,1.7945
EURSGD,20101028,071600,1.7945,1.7946,1.7945,1.7946
EURSGD,20101028,071700,1.7945,1.7948,1.7945,1.7948
EURSGD,20101028,071800,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,071900,1.7948,1.7948,1.7948,1.7948
EURSGD,20101028,072000,1.7948,1.7948,1.7947,1.7947
EURSGD,20101028,072100,1.7947,1.7947,1.7947,1.7947
EURSGD,20101028,072200,1.7947,1.7948,1.7947,1.7948
EURSGD,20101028,072300,1.7950,1.7950,1.7948,1.7948
EURSGD,20101028,072400,1.7948,1.7950,1.7948,1.7949
EURSGD,20101028,072500,1.7949,1.7949,1.7947,1.7947
EURSGD,20101028,072600,1.7947,1.7947,1.7947,1.7947
EURSGD,20101028,072700,1.7947,1.7947,1.7947,1.7947
EURSGD,20101028,072800,1.7947,1.7948,1.7947,1.7947
EURSGD,20101028,072900,1.7946,1.7947,1.7946,1.7947
EURSGD,20101028,073000,1.7947,1.7949,1.7947,1.7949
EURSGD,20101028,073100,1.7949,1.7950,1.7948,1.7949
EURSGD,20101028,073200,1.7949,1.7950,1.7949,1.7950
EURSGD,20101028,073300,1.7949,1.7952,1.7949,1.7952
EURSGD,20101028,073400,1.7953,1.7955,1.7953,1.7954
EURSGD,20101028,073500,1.7954,1.7954,1.7951,1.7952
EURSGD,20101028,073600,1.7954,1.7954,1.7953,1.7953
EURSGD,20101028,073700,1.7952,1.7952,1.7951,1.7951
EURSGD,20101028,073800,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,073900,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,074000,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,074100,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,074200,1.7951,1.7952,1.7951,1.7951
EURSGD,20101028,074300,1.7951,1.7952,1.7951,1.7951
EURSGD,20101028,074400,1.7951,1.7951,1.7950,1.7950
EURSGD,20101028,074500,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,074600,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,074700,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,074800,1.7951,1.7951,1.7950,1.7950
EURSGD,20101028,074900,1.7950,1.7950,1.7950,1.7950
EURSGD,20101028,075000,1.7949,1.7955,1.7948,1.7955
EURSGD,20101028,075100,1.7957,1.7957,1.7955,1.7955
EURSGD,20101028,075200,1.7955,1.7955,1.7953,1.7953
EURSGD,20101028,075300,1.7952,1.7952,1.7950,1.7950
EURSGD,20101028,075400,1.7951,1.7952,1.7951,1.7952
EURSGD,20101028,075500,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,075600,1.7952,1.7952,1.7951,1.7952
EURSGD,20101028,075700,1.7952,1.7954,1.7952,1.7953
EURSGD,20101028,075800,1.7953,1.7955,1.7953,1.7954
EURSGD,20101028,075900,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,080000,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,080100,1.7955,1.7958,1.7955,1.7957
EURSGD,20101028,080200,1.7956,1.7957,1.7955,1.7957
EURSGD,20101028,080300,1.7958,1.7959,1.7958,1.7959
EURSGD,20101028,080400,1.7960,1.7960,1.7959,1.7959
EURSGD,20101028,080500,1.7958,1.7958,1.7956,1.7956
EURSGD,20101028,080600,1.7956,1.7958,1.7955,1.7955
EURSGD,20101028,080700,1.7953,1.7953,1.7947,1.7947
EURSGD,20101028,080800,1.7946,1.7948,1.7945,1.7948
EURSGD,20101028,080900,1.7947,1.7949,1.7947,1.7949
EURSGD,20101028,081000,1.7949,1.7949,1.7949,1.7949
EURSGD,20101028,081100,1.7948,1.7951,1.7948,1.7950
EURSGD,20101028,081200,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,081300,1.7951,1.7951,1.7949,1.7950
EURSGD,20101028,081400,1.7950,1.7951,1.7950,1.7951
EURSGD,20101028,081500,1.7951,1.7953,1.7951,1.7952
EURSGD,20101028,081600,1.7952,1.7952,1.7951,1.7951
EURSGD,20101028,081700,1.7950,1.7950,1.7948,1.7948
EURSGD,20101028,081800,1.7946,1.7946,1.7941,1.7943
EURSGD,20101028,081900,1.7944,1.7952,1.7944,1.7952
EURSGD,20101028,082000,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,082100,1.7953,1.7953,1.7951,1.7951
EURSGD,20101028,082200,1.7951,1.7952,1.7951,1.7952
EURSGD,20101028,082300,1.7952,1.7957,1.7952,1.7957
EURSGD,20101028,082400,1.7958,1.7959,1.7958,1.7958
EURSGD,20101028,082500,1.7958,1.7965,1.7958,1.7964
EURSGD,20101028,082600,1.7963,1.7963,1.7961,1.7961
EURSGD,20101028,082700,1.7962,1.7963,1.7962,1.7963
EURSGD,20101028,082800,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,082900,1.7964,1.7968,1.7964,1.7968
EURSGD,20101028,083000,1.7969,1.7969,1.7966,1.7966
EURSGD,20101028,083100,1.7965,1.7967,1.7965,1.7967
EURSGD,20101028,083200,1.7968,1.7969,1.7967,1.7967
EURSGD,20101028,083300,1.7966,1.7966,1.7965,1.7965
EURSGD,20101028,083400,1.7965,1.7965,1.7963,1.7963
EURSGD,20101028,083500,1.7962,1.7964,1.7962,1.7964
EURSGD,20101028,083600,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,083700,1.7965,1.7966,1.7964,1.7964
EURSGD,20101028,083800,1.7964,1.7964,1.7964,1.7964
EURSGD,20101028,083900,1.7963,1.7965,1.7962,1.7965
EURSGD,20101028,084000,1.7966,1.7971,1.7966,1.7971
EURSGD,20101028,084100,1.7971,1.7971,1.7969,1.7969
EURSGD,20101028,084200,1.7968,1.7968,1.7962,1.7963
EURSGD,20101028,084300,1.7964,1.7967,1.7964,1.7967
EURSGD,20101028,084400,1.7969,1.7975,1.7969,1.7973
EURSGD,20101028,084500,1.7973,1.7974,1.7972,1.7972
EURSGD,20101028,084600,1.7971,1.7971,1.7970,1.7970
EURSGD,20101028,084700,1.7969,1.7972,1.7969,1.7972
EURSGD,20101028,084800,1.7972,1.7972,1.7971,1.7971
EURSGD,20101028,084900,1.7971,1.7971,1.7970,1.7970
EURSGD,20101028,085000,1.7969,1.7969,1.7968,1.7968
EURSGD,20101028,085100,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,085200,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,085300,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,085400,1.7966,1.7966,1.7965,1.7966
EURSGD,20101028,085500,1.7967,1.7969,1.7967,1.7969
EURSGD,20101028,085600,1.7969,1.7971,1.7969,1.7971
EURSGD,20101028,085700,1.7969,1.7969,1.7969,1.7969
EURSGD,20101028,085800,1.7969,1.7974,1.7969,1.7974
EURSGD,20101028,085900,1.7975,1.7978,1.7975,1.7977
EURSGD,20101028,090000,1.7977,1.7977,1.7977,1.7977
EURSGD,20101028,090100,1.7975,1.7975,1.7972,1.7972
EURSGD,20101028,090200,1.7971,1.7971,1.7969,1.7971
EURSGD,20101028,090300,1.7971,1.7972,1.7970,1.7972
EURSGD,20101028,090400,1.7974,1.7980,1.7974,1.7979
EURSGD,20101028,090500,1.7978,1.7978,1.7978,1.7978
EURSGD,20101028,090600,1.7979,1.7981,1.7979,1.7981
EURSGD,20101028,090700,1.7983,1.7983,1.7979,1.7979
EURSGD,20101028,090800,1.7980,1.7983,1.7980,1.7983
EURSGD,20101028,090900,1.7981,1.7981,1.7978,1.7978
EURSGD,20101028,091000,1.7979,1.7979,1.7977,1.7978
EURSGD,20101028,091100,1.7977,1.7977,1.7973,1.7973
EURSGD,20101028,091200,1.7974,1.7980,1.7974,1.7976
EURSGD,20101028,091300,1.7977,1.7981,1.7977,1.7980
EURSGD,20101028,091400,1.7979,1.7979,1.7975,1.7975
EURSGD,20101028,091500,1.7975,1.7976,1.7975,1.7976
EURSGD,20101028,091600,1.7975,1.7975,1.7973,1.7974
EURSGD,20101028,091700,1.7977,1.7977,1.7973,1.7974
EURSGD,20101028,091800,1.7975,1.7975,1.7973,1.7975
EURSGD,20101028,091900,1.7976,1.7976,1.7971,1.7972
EURSGD,20101028,092000,1.7972,1.7976,1.7972,1.7976
EURSGD,20101028,092100,1.7977,1.7978,1.7976,1.7976
EURSGD,20101028,092200,1.7976,1.7976,1.7976,1.7976
EURSGD,20101028,092300,1.7976,1.7977,1.7975,1.7975
EURSGD,20101028,092400,1.7974,1.7978,1.7974,1.7978
EURSGD,20101028,092500,1.7977,1.7977,1.7975,1.7975
EURSGD,20101028,092600,1.7974,1.7974,1.7972,1.7972
EURSGD,20101028,092700,1.7972,1.7972,1.7969,1.7969
EURSGD,20101028,092800,1.7970,1.7972,1.7970,1.7972
EURSGD,20101028,092900,1.7971,1.7971,1.7967,1.7969
EURSGD,20101028,093000,1.7967,1.7967,1.7959,1.7962
EURSGD,20101028,093100,1.7960,1.7960,1.7953,1.7956
EURSGD,20101028,093200,1.7957,1.7962,1.7957,1.7961
EURSGD,20101028,093300,1.7960,1.7961,1.7957,1.7961
EURSGD,20101028,093400,1.7962,1.7964,1.7962,1.7964
EURSGD,20101028,093500,1.7965,1.7966,1.7964,1.7964
EURSGD,20101028,093600,1.7962,1.7964,1.7960,1.7964
EURSGD,20101028,093700,1.7965,1.7965,1.7958,1.7958
EURSGD,20101028,093800,1.7959,1.7961,1.7959,1.7961
EURSGD,20101028,093900,1.7961,1.7961,1.7959,1.7959
EURSGD,20101028,094000,1.7959,1.7961,1.7959,1.7959
EURSGD,20101028,094100,1.7957,1.7957,1.7952,1.7952
EURSGD,20101028,094200,1.7951,1.7952,1.7950,1.7952
EURSGD,20101028,094300,1.7952,1.7952,1.7952,1.7952
EURSGD,20101028,094400,1.7953,1.7954,1.7953,1.7954
EURSGD,20101028,094500,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,094600,1.7954,1.7958,1.7954,1.7958
EURSGD,20101028,094700,1.7957,1.7958,1.7957,1.7958
EURSGD,20101028,094800,1.7959,1.7960,1.7959,1.7959
EURSGD,20101028,094900,1.7958,1.7958,1.7956,1.7958
EURSGD,20101028,095000,1.7959,1.7960,1.7959,1.7960
EURSGD,20101028,095100,1.7959,1.7959,1.7958,1.7959
EURSGD,20101028,095200,1.7959,1.7965,1.7959,1.7965
EURSGD,20101028,095300,1.7963,1.7963,1.7962,1.7962
EURSGD,20101028,095400,1.7962,1.7962,1.7960,1.7960
EURSGD,20101028,095500,1.7959,1.7959,1.7955,1.7955
EURSGD,20101028,095600,1.7956,1.7959,1.7956,1.7959
EURSGD,20101028,095700,1.7959,1.7961,1.7959,1.7961
EURSGD,20101028,095800,1.7961,1.7961,1.7960,1.7960
EURSGD,20101028,095900,1.7960,1.7960,1.7959,1.7959
EURSGD,20101028,100000,1.7960,1.7961,1.7960,1.7961
EURSGD,20101028,100100,1.7962,1.7963,1.7961,1.7961
EURSGD,20101028,100200,1.7960,1.7961,1.7960,1.7961
EURSGD,20101028,100300,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,100400,1.7958,1.7958,1.7952,1.7952
EURSGD,20101028,100500,1.7950,1.7952,1.7948,1.7952
EURSGD,20101028,100600,1.7952,1.7953,1.7952,1.7953
EURSGD,20101028,100700,1.7954,1.7955,1.7953,1.7953
EURSGD,20101028,100800,1.7954,1.7955,1.7954,1.7955
EURSGD,20101028,100900,1.7951,1.7953,1.7949,1.7953
EURSGD,20101028,101000,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,101100,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,101200,1.7955,1.7959,1.7955,1.7957
EURSGD,20101028,101300,1.7957,1.7959,1.7957,1.7959
EURSGD,20101028,101400,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,101500,1.7960,1.7961,1.7960,1.7960
EURSGD,20101028,101600,1.7960,1.7960,1.7956,1.7956
EURSGD,20101028,101700,1.7955,1.7955,1.7951,1.7951
EURSGD,20101028,101800,1.7950,1.7952,1.7949,1.7949
EURSGD,20101028,101900,1.7948,1.7952,1.7948,1.7952
EURSGD,20101028,102000,1.7953,1.7953,1.7953,1.7953
EURSGD,20101028,102100,1.7954,1.7954,1.7951,1.7951
EURSGD,20101028,102200,1.7949,1.7951,1.7945,1.7951
EURSGD,20101028,102300,1.7952,1.7952,1.7946,1.7946
EURSGD,20101028,102400,1.7945,1.7948,1.7945,1.7948
EURSGD,20101028,102500,1.7950,1.7950,1.7947,1.7947
EURSGD,20101028,102600,1.7947,1.7947,1.7945,1.7945
EURSGD,20101028,102700,1.7946,1.7947,1.7946,1.7947
EURSGD,20101028,102800,1.7947,1.7947,1.7940,1.7940
EURSGD,20101028,102900,1.7939,1.7940,1.7939,1.7940
EURSGD,20101028,103000,1.7941,1.7946,1.7941,1.7946
EURSGD,20101028,103100,1.7948,1.7951,1.7948,1.7951
EURSGD,20101028,103200,1.7951,1.7951,1.7951,1.7951
EURSGD,20101028,103300,1.7953,1.7953,1.7952,1.7952
EURSGD,20101028,103400,1.7952,1.7955,1.7951,1.7955
EURSGD,20101028,103500,1.7956,1.7957,1.7956,1.7957
EURSGD,20101028,103600,1.7958,1.7959,1.7958,1.7959
EURSGD,20101028,103700,1.7959,1.7961,1.7959,1.7960
EURSGD,20101028,103800,1.7961,1.7961,1.7959,1.7959
EURSGD,20101028,103900,1.7959,1.7959,1.7957,1.7957
EURSGD,20101028,104000,1.7957,1.7957,1.7956,1.7957
EURSGD,20101028,104100,1.7955,1.7958,1.7955,1.7958
EURSGD,20101028,104200,1.7957,1.7960,1.7957,1.7960
EURSGD,20101028,104300,1.7960,1.7960,1.7959,1.7959
EURSGD,20101028,104400,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,104500,1.7959,1.7961,1.7959,1.7959
EURSGD,20101028,104600,1.7959,1.7960,1.7959,1.7960
EURSGD,20101028,104700,1.7959,1.7959,1.7955,1.7958
EURSGD,20101028,104800,1.7958,1.7962,1.7958,1.7962
EURSGD,20101028,104900,1.7961,1.7964,1.7961,1.7964
EURSGD,20101028,105000,1.7964,1.7969,1.7964,1.7969
EURSGD,20101028,105100,1.7969,1.7969,1.7968,1.7968
EURSGD,20101028,105200,1.7968,1.7968,1.7967,1.7967
EURSGD,20101028,105300,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,105400,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,105500,1.7967,1.7967,1.7965,1.7965
EURSGD,20101028,105600,1.7965,1.7965,1.7964,1.7965
EURSGD,20101028,105700,1.7966,1.7966,1.7965,1.7965
EURSGD,20101028,105800,1.7964,1.7964,1.7960,1.7960
EURSGD,20101028,105900,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,110000,1.7960,1.7964,1.7958,1.7958
EURSGD,20101028,110100,1.7958,1.7961,1.7958,1.7961
EURSGD,20101028,110200,1.7961,1.7963,1.7961,1.7962
EURSGD,20101028,110300,1.7963,1.7964,1.7963,1.7964
EURSGD,20101028,110400,1.7963,1.7963,1.7961,1.7961
EURSGD,20101028,110500,1.7960,1.7960,1.7958,1.7959
EURSGD,20101028,110600,1.7960,1.7960,1.7957,1.7957
EURSGD,20101028,110700,1.7955,1.7955,1.7955,1.7955
EURSGD,20101028,110800,1.7955,1.7959,1.7955,1.7959
EURSGD,20101028,110900,1.7960,1.7961,1.7960,1.7961
EURSGD,20101028,111000,1.7961,1.7964,1.7960,1.7964
EURSGD,20101028,111100,1.7964,1.7965,1.7964,1.7964
EURSGD,20101028,111200,1.7965,1.7971,1.7965,1.7970
EURSGD,20101028,111300,1.7970,1.7970,1.7968,1.7968
EURSGD,20101028,111400,1.7968,1.7968,1.7966,1.7966
EURSGD,20101028,111500,1.7965,1.7966,1.7965,1.7965
EURSGD,20101028,111600,1.7964,1.7964,1.7962,1.7963
EURSGD,20101028,111700,1.7963,1.7963,1.7963,1.7963
EURSGD,20101028,111800,1.7963,1.7963,1.7962,1.7963
EURSGD,20101028,111900,1.7962,1.7962,1.7959,1.7961
EURSGD,20101028,112000,1.7962,1.7964,1.7962,1.7963
EURSGD,20101028,112100,1.7962,1.7965,1.7962,1.7965
EURSGD,20101028,112200,1.7965,1.7967,1.7963,1.7963
EURSGD,20101028,112300,1.7964,1.7966,1.7964,1.7966
EURSGD,20101028,112400,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,112500,1.7966,1.7966,1.7964,1.7964
EURSGD,20101028,112600,1.7962,1.7965,1.7962,1.7963
EURSGD,20101028,112700,1.7962,1.7962,1.7961,1.7962
EURSGD,20101028,112800,1.7963,1.7963,1.7962,1.7963
EURSGD,20101028,112900,1.7963,1.7963,1.7961,1.7962
EURSGD,20101028,113000,1.7963,1.7964,1.7963,1.7964
EURSGD,20101028,113100,1.7964,1.7967,1.7964,1.7965
EURSGD,20101028,113200,1.7965,1.7965,1.7962,1.7962
EURSGD,20101028,113300,1.7962,1.7964,1.7962,1.7964
EURSGD,20101028,113400,1.7964,1.7964,1.7962,1.7963
EURSGD,20101028,113500,1.7965,1.7968,1.7965,1.7968
EURSGD,20101028,113600,1.7968,1.7970,1.7968,1.7969
EURSGD,20101028,113700,1.7969,1.7969,1.7966,1.7966
EURSGD,20101028,113800,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,113900,1.7966,1.7966,1.7963,1.7963
EURSGD,20101028,114000,1.7962,1.7962,1.7961,1.7961
EURSGD,20101028,114100,1.7961,1.7963,1.7961,1.7963
EURSGD,20101028,114200,1.7963,1.7963,1.7963,1.7963
EURSGD,20101028,114300,1.7963,1.7963,1.7961,1.7961
EURSGD,20101028,114400,1.7962,1.7963,1.7962,1.7962
EURSGD,20101028,114500,1.7961,1.7961,1.7960,1.7961
EURSGD,20101028,114600,1.7961,1.7961,1.7961,1.7961
EURSGD,20101028,114700,1.7961,1.7961,1.7959,1.7959
EURSGD,20101028,114800,1.7960,1.7961,1.7959,1.7959
EURSGD,20101028,114900,1.7958,1.7958,1.7956,1.7957
EURSGD,20101028,115000,1.7957,1.7957,1.7955,1.7955
EURSGD,20101028,115100,1.7955,1.7957,1.7955,1.7957
EURSGD,20101028,115200,1.7957,1.7958,1.7957,1.7958
EURSGD,20101028,115300,1.7958,1.7959,1.7958,1.7959
EURSGD,20101028,115400,1.7959,1.7962,1.7959,1.7962
EURSGD,20101028,115500,1.7962,1.7962,1.7960,1.7960
EURSGD,20101028,115600,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,115700,1.7960,1.7960,1.7959,1.7959
EURSGD,20101028,115800,1.7958,1.7958,1.7958,1.7958
EURSGD,20101028,115900,1.7958,1.7960,1.7958,1.7960
EURSGD,20101028,120000,1.7960,1.7960,1.7960,1.7960
EURSGD,20101028,120100,1.7960,1.7961,1.7960,1.7961
EURSGD,20101028,120200,1.7962,1.7962,1.7962,1.7962
EURSGD,20101028,120300,1.7962,1.7962,1.7961,1.7961
EURSGD,20101028,120400,1.7960,1.7962,1.7960,1.7962
EURSGD,20101028,120500,1.7962,1.7962,1.7962,1.7962
EURSGD,20101028,120600,1.7962,1.7962,1.7960,1.7960
EURSGD,20101028,120700,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,120800,1.7958,1.7960,1.7958,1.7960
EURSGD,20101028,120900,1.7959,1.7959,1.7959,1.7959
EURSGD,20101028,121000,1.7959,1.7959,1.7958,1.7958
EURSGD,20101028,121100,1.7958,1.7958,1.7955,1.7955
EURSGD,20101028,121200,1.7955,1.7958,1.7955,1.7958
EURSGD,20101028,121300,1.7959,1.7959,1.7958,1.7958
EURSGD,20101028,121400,1.7960,1.7963,1.7960,1.7963
EURSGD,20101028,121500,1.7962,1.7962,1.7961,1.7961
EURSGD,20101028,121600,1.7962,1.7962,1.7962,1.7962
EURSGD,20101028,121700,1.7963,1.7963,1.7960,1.7961
EURSGD,20101028,121800,1.7961,1.7963,1.7961,1.7963
EURSGD,20101028,121900,1.7964,1.7967,1.7964,1.7967
EURSGD,20101028,122000,1.7967,1.7967,1.7967,1.7967
EURSGD,20101028,122100,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,122200,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,122300,1.7968,1.7969,1.7967,1.7967
EURSGD,20101028,122400,1.7967,1.7967,1.7966,1.7966
EURSGD,20101028,122500,1.7965,1.7968,1.7965,1.7968
EURSGD,20101028,122600,1.7968,1.7968,1.7968,1.7968
EURSGD,20101028,122700,1.7969,1.7969,1.7969,1.7969
EURSGD,20101028,122800,1.7969,1.7969,1.7967,1.7968
EURSGD,20101028,122900,1.7968,1.7973,1.7968,1.7973
EURSGD,20101028,123000,1.7974,1.7975,1.7974,1.7975
EURSGD,20101028,123100,1.7976,1.7978,1.7976,1.7977
EURSGD,20101028,123200,1.7976,1.7976,1.7976,1.7976
EURSGD,20101028,123300,1.7976,1.7978,1.7976,1.7978
EURSGD,20101028,123400,1.7981,1.7982,1.7981,1.7981
EURSGD,20101028,123500,1.7982,1.7983,1.7980,1.7980
EURSGD,20101028,123600,1.7979,1.7979,1.7979,1.7979
EURSGD,20101028,123700,1.7979,1.7986,1.7979,1.7986
EURSGD,20101028,123800,1.7986,1.7987,1.7986,1.7987
EURSGD,20101028,123900,1.7988,1.7989,1.7986,1.7986
EURSGD,20101028,124000,1.7986,1.7986,1.7986,1.7986
EURSGD,20101028,124100,1.7985,1.7985,1.7984,1.7984
EURSGD,20101028,124200,1.7984,1.7984,1.7983,1.7984
EURSGD,20101028,124300,1.7983,1.7985,1.7983,1.7985
EURSGD,20101028,124400,1.7986,1.7989,1.7986,1.7989
EURSGD,20101028,124500,1.7990,1.7993,1.7990,1.7993
EURSGD,20101028,124600,1.7993,1.7993,1.7988,1.7988
EURSGD,20101028,124700,1.7988,1.7988,1.7987,1.7988
EURSGD,20101028,124800,1.7986,1.7986,1.7984,1.7984
EURSGD,20101028,124900,1.7983,1.7986,1.7983,1.7985
EURSGD,20101028,125000,1.7984,1.7985,1.7983,1.7985
EURSGD,20101028,125100,1.7985,1.7986,1.7985,1.7986
EURSGD,20101028,125200,1.7986,1.7986,1.7984,1.7984
EURSGD,20101028,125300,1.7984,1.7986,1.7983,1.7986
EURSGD,20101028,125400,1.7986,1.7988,1.7986,1.7988
EURSGD,20101028,125500,1.7988,1.7989,1.7988,1.7988
EURSGD,20101028,125600,1.7987,1.7987,1.7983,1.7983
EURSGD,20101028,125700,1.7984,1.7984,1.7984,1.7984
EURSGD,20101028,125800,1.7985,1.7986,1.7983,1.7983
EURSGD,20101028,125900,1.7982,1.7983,1.7979,1.7979
EURSGD,20101028,130000,1.7978,1.7982,1.7978,1.7982
EURSGD,20101028,130100,1.7982,1.7982,1.7981,1.7982
EURSGD,20101028,130200,1.7981,1.7981,1.7978,1.7978
EURSGD,20101028,130300,1.7977,1.7977,1.7977,1.7977
EURSGD,20101028,130400,1.7976,1.7978,1.7976,1.7978
EURSGD,20101028,130500,1.7979,1.7982,1.7979,1.7982
EURSGD,20101028,130600,1.7983,1.7983,1.7980,1.7980
EURSGD,20101028,130700,1.7979,1.7979,1.7979,1.7979
EURSGD,20101028,130800,1.7980,1.7980,1.7977,1.7977
EURSGD,20101028,130900,1.7977,1.7977,1.7976,1.7976
EURSGD,20101028,131000,1.7976,1.7976,1.7974,1.7974
EURSGD,20101028,131100,1.7973,1.7975,1.7973,1.7975
EURSGD,20101028,131200,1.7974,1.7977,1.7974,1.7977
EURSGD,20101028,131300,1.7977,1.7979,1.7977,1.7979
EURSGD,20101028,131400,1.7979,1.7979,1.7977,1.7977
EURSGD,20101028,131500,1.7977,1.7977,1.7976,1.7977
EURSGD,20101028,131600,1.7977,1.7977,1.7977,1.7977
EURSGD,20101028,131700,1.7976,1.7976,1.7976,1.7976
EURSGD,20101028,131800,1.7977,1.7977,1.7975,1.7975
EURSGD,20101028,131900,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,132000,1.7976,1.7978,1.7976,1.7977
EURSGD,20101028,132100,1.7977,1.7977,1.7976,1.7976
EURSGD,20101028,132200,1.7976,1.7976,1.7975,1.7975
EURSGD,20101028,132300,1.7975,1.7976,1.7975,1.7976
EURSGD,20101028,132400,1.7975,1.7975,1.7974,1.7974
EURSGD,20101028,132500,1.7975,1.7975,1.7974,1.7974
EURSGD,20101028,132600,1.7974,1.7974,1.7973,1.7973
EURSGD,20101028,132700,1.7973,1.7974,1.7973,1.7973
EURSGD,20101028,132800,1.7973,1.7975,1.7973,1.7974
EURSGD,20101028,132900,1.7975,1.7981,1.7975,1.7981
EURSGD,20101028,133000,1.7983,1.7986,1.7983,1.7986
EURSGD,20101028,133100,1.7986,1.7988,1.7985,1.7985
EURSGD,20101028,133200,1.7984,1.7984,1.7983,1.7983
EURSGD,20101028,133300,1.7983,1.7983,1.7983,1.7983
EURSGD,20101028,133400,1.7982,1.7982,1.7978,1.7978
EURSGD,20101028,133500,1.7977,1.7977,1.7974,1.7974
EURSGD,20101028,133600,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,133700,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,133800,1.7974,1.7974,1.7973,1.7973
EURSGD,20101028,133900,1.7973,1.7973,1.7973,1.7973
EURSGD,20101028,134000,1.7975,1.7976,1.7975,1.7975
EURSGD,20101028,134100,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,134200,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,134300,1.7975,1.7976,1.7975,1.7976
EURSGD,20101028,134400,1.7976,1.7976,1.7975,1.7975
EURSGD,20101028,134500,1.7975,1.7975,1.7974,1.7974
EURSGD,20101028,134600,1.7974,1.7974,1.7971,1.7971
EURSGD,20101028,134700,1.7971,1.7971,1.7966,1.7966
EURSGD,20101028,134800,1.7966,1.7967,1.7966,1.7966
EURSGD,20101028,134900,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,135000,1.7965,1.7966,1.7965,1.7966
EURSGD,20101028,135100,1.7966,1.7969,1.7965,1.7969
EURSGD,20101028,135200,1.7970,1.7971,1.7970,1.7971
EURSGD,20101028,135300,1.7972,1.7973,1.7971,1.7971
EURSGD,20101028,135400,1.7971,1.7972,1.7971,1.7972
EURSGD,20101028,135500,1.7971,1.7971,1.7970,1.7970
EURSGD,20101028,135600,1.7970,1.7970,1.7970,1.7970
EURSGD,20101028,135700,1.7970,1.7970,1.7969,1.7969
EURSGD,20101028,135800,1.7969,1.7969,1.7969,1.7969
EURSGD,20101028,135900,1.7969,1.7970,1.7969,1.7969
EURSGD,20101028,140000,1.7969,1.7969,1.7969,1.7969
EURSGD,20101028,140100,1.7971,1.7973,1.7971,1.7973
EURSGD,20101028,140200,1.7974,1.7975,1.7974,1.7975
EURSGD,20101028,140300,1.7976,1.7979,1.7976,1.7979
EURSGD,20101028,140400,1.7979,1.7979,1.7979,1.7979
EURSGD,20101028,140500,1.7979,1.7979,1.7975,1.7975
EURSGD,20101028,140600,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,140700,1.7976,1.7977,1.7976,1.7977
EURSGD,20101028,140800,1.7977,1.7977,1.7977,1.7977
EURSGD,20101028,140900,1.7977,1.7977,1.7976,1.7976
EURSGD,20101028,141000,1.7976,1.7978,1.7976,1.7978
EURSGD,20101028,141100,1.7979,1.7980,1.7979,1.7980
EURSGD,20101028,141200,1.7980,1.7986,1.7980,1.7986
EURSGD,20101028,141300,1.7987,1.7987,1.7986,1.7986
EURSGD,20101028,141400,1.7986,1.7987,1.7986,1.7987
EURSGD,20101028,141500,1.7988,1.7991,1.7988,1.7991
EURSGD,20101028,141600,1.7990,1.7990,1.7988,1.7988
EURSGD,20101028,141700,1.7988,1.7989,1.7986,1.7989
EURSGD,20101028,141800,1.7991,1.8001,1.7991,1.8001
EURSGD,20101028,141900,1.8000,1.8000,1.7996,1.7996
EURSGD,20101028,142000,1.7995,1.7999,1.7995,1.7999
EURSGD,20101028,142100,1.8001,1.8003,1.8001,1.8003
EURSGD,20101028,142200,1.8002,1.8002,1.7997,1.7997
EURSGD,20101028,142300,1.7999,1.8001,1.7999,1.8000
EURSGD,20101028,142400,1.8002,1.8003,1.8000,1.8000
EURSGD,20101028,142500,1.8000,1.8003,1.8000,1.8003
EURSGD,20101028,142600,1.8003,1.8003,1.8003,1.8003
EURSGD,20101028,142700,1.8003,1.8003,1.8002,1.8003
EURSGD,20101028,142800,1.8003,1.8003,1.7999,1.7999
EURSGD,20101028,142900,1.7997,1.7997,1.7996,1.7996
EURSGD,20101028,143000,1.7995,1.7997,1.7995,1.7997
EURSGD,20101028,143100,1.7998,1.7998,1.7987,1.7987
EURSGD,20101028,143200,1.7988,1.8000,1.7988,1.8000
EURSGD,20101028,143300,1.7999,1.8009,1.7996,1.8009
EURSGD,20101028,143400,1.8008,1.8010,1.8001,1.8001
EURSGD,20101028,143500,1.7999,1.7999,1.7995,1.7995
EURSGD,20101028,143600,1.7996,1.7996,1.7995,1.7995
EURSGD,20101028,143700,1.7996,1.7996,1.7993,1.7993
EURSGD,20101028,143800,1.7991,1.7991,1.7986,1.7986
EURSGD,20101028,143900,1.7985,1.7985,1.7981,1.7982
EURSGD,20101028,144000,1.7981,1.7981,1.7981,1.7981
EURSGD,20101028,144100,1.7980,1.7980,1.7978,1.7978
EURSGD,20101028,144200,1.7977,1.7979,1.7977,1.7979
EURSGD,20101028,144300,1.7980,1.7983,1.7980,1.7983
EURSGD,20101028,144400,1.7982,1.7982,1.7976,1.7978
EURSGD,20101028,144500,1.7980,1.7984,1.7980,1.7982
EURSGD,20101028,144600,1.7983,1.7988,1.7983,1.7986
EURSGD,20101028,144700,1.7986,1.7987,1.7986,1.7987
EURSGD,20101028,144800,1.7986,1.7986,1.7981,1.7981
EURSGD,20101028,144900,1.7980,1.7980,1.7975,1.7975
EURSGD,20101028,145000,1.7973,1.7976,1.7973,1.7976
EURSGD,20101028,145100,1.7976,1.7980,1.7975,1.7979
EURSGD,20101028,145200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101028,145300,1.7979,1.7980,1.7979,1.7980
EURSGD,20101028,145400,1.7980,1.7980,1.7976,1.7976
EURSGD,20101028,145500,1.7975,1.7975,1.7975,1.7975
EURSGD,20101028,145600,1.7976,1.7979,1.7976,1.7976
EURSGD,20101028,145700,1.7976,1.7979,1.7973,1.7979
EURSGD,20101028,145800,1.7980,1.7983,1.7980,1.7983
EURSGD,20101028,145900,1.7983,1.7988,1.7983,1.7988
EURSGD,20101028,150000,1.7987,1.7987,1.7983,1.7986
EURSGD,20101028,150100,1.7987,1.7990,1.7987,1.7990
EURSGD,20101028,150200,1.7988,1.7988,1.7987,1.7987
EURSGD,20101028,150300,1.7988,1.7993,1.7988,1.7993
EURSGD,20101028,150400,1.7994,1.7995,1.7994,1.7994
EURSGD,20101028,150500,1.7994,1.7994,1.7994,1.7994
EURSGD,20101028,150600,1.7996,1.7996,1.7995,1.7995
EURSGD,20101028,150700,1.7994,1.7994,1.7991,1.7991
EURSGD,20101028,150800,1.7990,1.7994,1.7988,1.7994
EURSGD,20101028,150900,1.7993,1.7993,1.7992,1.7993
EURSGD,20101028,151000,1.7994,1.7999,1.7994,1.7999
EURSGD,20101028,151100,1.7998,1.7998,1.7995,1.7996
EURSGD,20101028,151200,1.7995,1.7995,1.7989,1.7989
EURSGD,20101028,151300,1.7989,1.7991,1.7989,1.7991
EURSGD,20101028,151400,1.7990,1.7990,1.7987,1.7989
EURSGD,20101028,151500,1.7990,1.7992,1.7990,1.7990
EURSGD,20101028,151600,1.7991,1.7993,1.7991,1.7993
EURSGD,20101028,151700,1.7995,1.7997,1.7995,1.7995
EURSGD,20101028,151800,1.7996,1.7999,1.7996,1.7999
EURSGD,20101028,151900,1.8000,1.8008,1.8000,1.8006
EURSGD,20101028,152000,1.8004,1.8004,1.8003,1.8003
EURSGD,20101028,152100,1.8002,1.8002,1.8000,1.8000
EURSGD,20101028,152200,1.8000,1.8002,1.8000,1.8001
EURSGD,20101028,152300,1.8002,1.8004,1.8001,1.8001
EURSGD,20101028,152400,1.7998,1.7999,1.7998,1.7999
EURSGD,20101028,152500,1.7999,1.7999,1.7996,1.7999
EURSGD,20101028,152600,1.8000,1.8001,1.8000,1.8000
EURSGD,20101028,152700,1.7999,1.7999,1.7999,1.7999
EURSGD,20101028,152800,1.7999,1.7999,1.7997,1.7997
EURSGD,20101028,152900,1.7997,1.7997,1.7997,1.7997
EURSGD,20101028,153000,1.7997,1.7997,1.7996,1.7997
EURSGD,20101028,153100,1.7999,1.8000,1.7998,1.7998
EURSGD,20101028,153200,1.7997,1.7997,1.7996,1.7997
EURSGD,20101028,153300,1.7996,1.7996,1.7994,1.7995
EURSGD,20101028,153400,1.7995,1.7997,1.7993,1.7997
EURSGD,20101028,153500,1.7997,1.7997,1.7995,1.7995
EURSGD,20101028,153600,1.7994,1.7995,1.7991,1.7995
EURSGD,20101028,153700,1.7994,1.7994,1.7991,1.7991
EURSGD,20101028,153800,1.7992,1.7995,1.7992,1.7993
EURSGD,20101028,153900,1.7994,1.7994,1.7992,1.7992
EURSGD,20101028,154000,1.7992,1.7994,1.7992,1.7994
EURSGD,20101028,154100,1.7993,1.7993,1.7992,1.7992
EURSGD,20101028,154200,1.7991,1.7991,1.7989,1.7990
EURSGD,20101028,154300,1.7990,1.7990,1.7989,1.7989
EURSGD,20101028,154400,1.7990,1.7991,1.7989,1.7989
EURSGD,20101028,154500,1.7989,1.7990,1.7989,1.7990
EURSGD,20101028,154600,1.7991,1.7992,1.7990,1.7992
EURSGD,20101028,154700,1.7992,1.7993,1.7990,1.7993
EURSGD,20101028,154800,1.7992,1.7992,1.7990,1.7990
EURSGD,20101028,154900,1.7989,1.7989,1.7988,1.7989
EURSGD,20101028,155000,1.7987,1.7988,1.7987,1.7987
EURSGD,20101028,155100,1.7986,1.7992,1.7986,1.7992
EURSGD,20101028,155200,1.7992,1.7995,1.7992,1.7994
EURSGD,20101028,155300,1.7993,1.7996,1.7993,1.7996
EURSGD,20101028,155400,1.7997,1.7999,1.7997,1.7999
EURSGD,20101028,155500,1.8000,1.8001,1.8000,1.8001
EURSGD,20101028,155600,1.8001,1.8001,1.7995,1.7995
EURSGD,20101028,155700,1.7996,1.7996,1.7995,1.7995
EURSGD,20101028,155800,1.7997,1.8002,1.7997,1.8002
EURSGD,20101028,155900,1.8002,1.8002,1.7997,1.7997
EURSGD,20101028,160000,1.7996,1.7996,1.7994,1.7994
EURSGD,20101028,160100,1.7995,1.8004,1.7995,1.8004
EURSGD,20101028,160200,1.8003,1.8003,1.8000,1.8001
EURSGD,20101028,160300,1.8000,1.8003,1.8000,1.8003
EURSGD,20101028,160400,1.8004,1.8007,1.8003,1.8003
EURSGD,20101028,160500,1.8004,1.8005,1.8000,1.8000
EURSGD,20101028,160600,1.8001,1.8003,1.7999,1.7999
EURSGD,20101028,160700,1.7997,1.7997,1.7996,1.7997
EURSGD,20101028,160800,1.7998,1.8010,1.7998,1.8010
EURSGD,20101028,160900,1.8011,1.8011,1.8009,1.8010
EURSGD,20101028,161000,1.8011,1.8011,1.8010,1.8011
EURSGD,20101028,161100,1.8012,1.8013,1.8011,1.8011
EURSGD,20101028,161200,1.8009,1.8013,1.8009,1.8013
EURSGD,20101028,161300,1.8013,1.8013,1.8012,1.8012
EURSGD,20101028,161400,1.8012,1.8012,1.8011,1.8012
EURSGD,20101028,161500,1.8011,1.8012,1.8008,1.8008
EURSGD,20101028,161600,1.8009,1.8012,1.8007,1.8007
EURSGD,20101028,161700,1.8008,1.8008,1.8004,1.8004
EURSGD,20101028,161800,1.8003,1.8003,1.8001,1.8002
EURSGD,20101028,161900,1.8003,1.8003,1.8002,1.8003
EURSGD,20101028,162000,1.8003,1.8006,1.8003,1.8006
EURSGD,20101028,162100,1.8007,1.8011,1.8006,1.8011
EURSGD,20101028,162200,1.8012,1.8013,1.8011,1.8013
EURSGD,20101028,162300,1.8011,1.8011,1.8003,1.8006
EURSGD,20101028,162400,1.8008,1.8015,1.8008,1.8012
EURSGD,20101028,162500,1.8013,1.8013,1.8012,1.8013
EURSGD,20101028,162600,1.8012,1.8012,1.8006,1.8007
EURSGD,20101028,162700,1.8006,1.8006,1.8005,1.8006
EURSGD,20101028,162800,1.8007,1.8007,1.8002,1.8002
EURSGD,20101028,162900,1.8001,1.8009,1.8001,1.8009
EURSGD,20101028,163000,1.8010,1.8013,1.8010,1.8013
EURSGD,20101028,163100,1.8014,1.8018,1.8014,1.8018
EURSGD,20101028,163200,1.8017,1.8017,1.8017,1.8017
EURSGD,20101028,163300,1.8017,1.8018,1.8016,1.8017
EURSGD,20101028,163400,1.8016,1.8018,1.8012,1.8012
EURSGD,20101028,163500,1.8013,1.8016,1.8013,1.8016
EURSGD,20101028,163600,1.8016,1.8017,1.8016,1.8017
EURSGD,20101028,163700,1.8019,1.8020,1.8012,1.8012
EURSGD,20101028,163800,1.8011,1.8011,1.8003,1.8003
EURSGD,20101028,163900,1.8001,1.8005,1.7999,1.8005
EURSGD,20101028,164000,1.8005,1.8005,1.8005,1.8005
EURSGD,20101028,164100,1.8006,1.8011,1.8006,1.8010
EURSGD,20101028,164200,1.8009,1.8013,1.8009,1.8013
EURSGD,20101028,164300,1.8014,1.8015,1.8013,1.8013
EURSGD,20101028,164400,1.8013,1.8013,1.8013,1.8013
EURSGD,20101028,164500,1.8013,1.8016,1.8013,1.8016
EURSGD,20101028,164600,1.8015,1.8015,1.8010,1.8010
EURSGD,20101028,164700,1.8010,1.8013,1.8009,1.8013
EURSGD,20101028,164800,1.8015,1.8021,1.8015,1.8021
EURSGD,20101028,164900,1.8020,1.8020,1.8019,1.8019
EURSGD,20101028,165000,1.8019,1.8020,1.8018,1.8018
EURSGD,20101028,165100,1.8017,1.8022,1.8017,1.8022
EURSGD,20101028,165200,1.8022,1.8022,1.8022,1.8022
EURSGD,20101028,165300,1.8020,1.8020,1.8018,1.8018
EURSGD,20101028,165400,1.8018,1.8020,1.8018,1.8020
EURSGD,20101028,165500,1.8020,1.8022,1.8020,1.8022
EURSGD,20101028,165600,1.8023,1.8023,1.8023,1.8023
EURSGD,20101028,165700,1.8022,1.8022,1.8013,1.8013
EURSGD,20101028,165800,1.8012,1.8016,1.8012,1.8016
EURSGD,20101028,165900,1.8016,1.8016,1.8011,1.8013
EURSGD,20101028,170000,1.8015,1.8018,1.8015,1.8017
EURSGD,20101028,170100,1.8016,1.8016,1.8014,1.8014
EURSGD,20101028,170200,1.8013,1.8013,1.8009,1.8009
EURSGD,20101028,170300,1.8011,1.8013,1.8011,1.8013
EURSGD,20101028,170400,1.8013,1.8013,1.8012,1.8012
EURSGD,20101028,170500,1.8011,1.8011,1.8010,1.8010
EURSGD,20101028,170600,1.8010,1.8015,1.8010,1.8013
EURSGD,20101028,170700,1.8012,1.8012,1.8010,1.8011
EURSGD,20101028,170800,1.8012,1.8014,1.8012,1.8014
EURSGD,20101028,170900,1.8015,1.8018,1.8015,1.8018
EURSGD,20101028,171000,1.8019,1.8020,1.8017,1.8017
EURSGD,20101028,171100,1.8017,1.8017,1.8017,1.8017
EURSGD,20101028,171200,1.8018,1.8029,1.8018,1.8029
EURSGD,20101028,171300,1.8031,1.8037,1.8031,1.8034
EURSGD,20101028,171400,1.8032,1.8032,1.8027,1.8027
EURSGD,20101028,171500,1.8026,1.8026,1.8026,1.8026
EURSGD,20101028,171600,1.8027,1.8028,1.8027,1.8027
EURSGD,20101028,171700,1.8026,1.8028,1.8025,1.8028
EURSGD,20101028,171800,1.8027,1.8029,1.8026,1.8029
EURSGD,20101028,171900,1.8030,1.8032,1.8030,1.8031
EURSGD,20101028,172000,1.8029,1.8029,1.8026,1.8026
EURSGD,20101028,172100,1.8026,1.8027,1.8025,1.8027
EURSGD,20101028,172200,1.8027,1.8029,1.8027,1.8029
EURSGD,20101028,172300,1.8029,1.8033,1.8029,1.8033
EURSGD,20101028,172400,1.8034,1.8035,1.8034,1.8035
EURSGD,20101028,172500,1.8036,1.8040,1.8035,1.8040
EURSGD,20101028,172600,1.8039,1.8040,1.8034,1.8040
EURSGD,20101028,172700,1.8041,1.8041,1.8039,1.8039
EURSGD,20101028,172800,1.8038,1.8038,1.8036,1.8038
EURSGD,20101028,172900,1.8038,1.8038,1.8038,1.8038
EURSGD,20101028,173000,1.8039,1.8041,1.8039,1.8041
EURSGD,20101028,173100,1.8043,1.8045,1.8042,1.8042
EURSGD,20101028,173200,1.8043,1.8043,1.8038,1.8038
EURSGD,20101028,173300,1.8038,1.8038,1.8037,1.8037
EURSGD,20101028,173400,1.8037,1.8039,1.8037,1.8039
EURSGD,20101028,173500,1.8038,1.8041,1.8038,1.8041
EURSGD,20101028,173600,1.8041,1.8041,1.8040,1.8041
EURSGD,20101028,173700,1.8041,1.8041,1.8041,1.8041
EURSGD,20101028,173800,1.8041,1.8045,1.8041,1.8045
EURSGD,20101028,173900,1.8046,1.8053,1.8046,1.8053
EURSGD,20101028,174000,1.8057,1.8059,1.8052,1.8052
EURSGD,20101028,174100,1.8052,1.8052,1.8050,1.8050
EURSGD,20101028,174200,1.8050,1.8050,1.8049,1.8049
EURSGD,20101028,174300,1.8048,1.8049,1.8047,1.8049
EURSGD,20101028,174400,1.8050,1.8050,1.8048,1.8048
EURSGD,20101028,174500,1.8048,1.8050,1.8048,1.8050
EURSGD,20101028,174600,1.8051,1.8053,1.8051,1.8053
EURSGD,20101028,174700,1.8053,1.8053,1.8051,1.8051
EURSGD,20101028,174800,1.8051,1.8052,1.8050,1.8050
EURSGD,20101028,174900,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,175000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,175100,1.8051,1.8053,1.8051,1.8052
EURSGD,20101028,175200,1.8051,1.8052,1.8051,1.8052
EURSGD,20101028,175300,1.8052,1.8052,1.8050,1.8050
EURSGD,20101028,175400,1.8048,1.8048,1.8046,1.8046
EURSGD,20101028,175500,1.8046,1.8047,1.8045,1.8045
EURSGD,20101028,175600,1.8046,1.8046,1.8046,1.8046
EURSGD,20101028,175700,1.8046,1.8048,1.8046,1.8048
EURSGD,20101028,175800,1.8047,1.8050,1.8047,1.8050
EURSGD,20101028,175900,1.8051,1.8051,1.8047,1.8047
EURSGD,20101028,180000,1.8046,1.8047,1.8045,1.8047
EURSGD,20101028,180100,1.8048,1.8048,1.8046,1.8046
EURSGD,20101028,180200,1.8046,1.8047,1.8045,1.8047
EURSGD,20101028,180300,1.8046,1.8046,1.8046,1.8046
EURSGD,20101028,180400,1.8045,1.8045,1.8045,1.8045
EURSGD,20101028,180500,1.8046,1.8047,1.8046,1.8047
EURSGD,20101028,180600,1.8047,1.8051,1.8047,1.8051
EURSGD,20101028,180700,1.8052,1.8055,1.8052,1.8055
EURSGD,20101028,180800,1.8054,1.8054,1.8049,1.8051
EURSGD,20101028,180900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,181000,1.8051,1.8055,1.8051,1.8055
EURSGD,20101028,181100,1.8055,1.8055,1.8051,1.8052
EURSGD,20101028,181200,1.8053,1.8055,1.8053,1.8055
EURSGD,20101028,181300,1.8053,1.8053,1.8052,1.8053
EURSGD,20101028,181400,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,181500,1.8052,1.8052,1.8048,1.8048
EURSGD,20101028,181600,1.8048,1.8050,1.8048,1.8050
EURSGD,20101028,181700,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,181800,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,181900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,182000,1.8054,1.8054,1.8051,1.8052
EURSGD,20101028,182100,1.8053,1.8055,1.8053,1.8055
EURSGD,20101028,182200,1.8055,1.8056,1.8055,1.8055
EURSGD,20101028,182300,1.8054,1.8054,1.8052,1.8052
EURSGD,20101028,182400,1.8052,1.8052,1.8050,1.8050
EURSGD,20101028,182500,1.8050,1.8050,1.8047,1.8047
EURSGD,20101028,182600,1.8047,1.8050,1.8047,1.8050
EURSGD,20101028,182700,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,182800,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,182900,1.8050,1.8050,1.8049,1.8049
EURSGD,20101028,183000,1.8048,1.8049,1.8047,1.8049
EURSGD,20101028,183100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,183200,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,183300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,183400,1.8053,1.8055,1.8053,1.8055
EURSGD,20101028,183500,1.8056,1.8057,1.8056,1.8057
EURSGD,20101028,183600,1.8058,1.8058,1.8056,1.8056
EURSGD,20101028,183700,1.8056,1.8056,1.8054,1.8054
EURSGD,20101028,183800,1.8053,1.8053,1.8051,1.8053
EURSGD,20101028,183900,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,184000,1.8051,1.8051,1.8048,1.8048
EURSGD,20101028,184100,1.8047,1.8048,1.8047,1.8048
EURSGD,20101028,184200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,184300,1.8048,1.8051,1.8048,1.8051
EURSGD,20101028,184400,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,184500,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,184600,1.8052,1.8053,1.8051,1.8051
EURSGD,20101028,184700,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,184800,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,184900,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,185000,1.8051,1.8052,1.8051,1.8052
EURSGD,20101028,185100,1.8053,1.8056,1.8053,1.8056
EURSGD,20101028,185200,1.8057,1.8058,1.8056,1.8056
EURSGD,20101028,185300,1.8055,1.8058,1.8055,1.8056
EURSGD,20101028,185400,1.8055,1.8055,1.8054,1.8054
EURSGD,20101028,185500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101028,185600,1.8053,1.8058,1.8053,1.8058
EURSGD,20101028,185700,1.8057,1.8057,1.8055,1.8055
EURSGD,20101028,185800,1.8054,1.8054,1.8052,1.8052
EURSGD,20101028,185900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,190000,1.8051,1.8051,1.8047,1.8047
EURSGD,20101028,190100,1.8046,1.8048,1.8045,1.8048
EURSGD,20101028,190200,1.8048,1.8052,1.8048,1.8052
EURSGD,20101028,190300,1.8054,1.8057,1.8054,1.8057
EURSGD,20101028,190400,1.8059,1.8060,1.8059,1.8060
EURSGD,20101028,190500,1.8060,1.8060,1.8058,1.8058
EURSGD,20101028,190600,1.8058,1.8060,1.8058,1.8060
EURSGD,20101028,190700,1.8061,1.8062,1.8061,1.8062
EURSGD,20101028,190800,1.8064,1.8064,1.8064,1.8064
EURSGD,20101028,190900,1.8063,1.8064,1.8063,1.8064
EURSGD,20101028,191000,1.8062,1.8062,1.8061,1.8061
EURSGD,20101028,191100,1.8061,1.8061,1.8060,1.8060
EURSGD,20101028,191200,1.8060,1.8062,1.8060,1.8062
EURSGD,20101028,191300,1.8063,1.8064,1.8063,1.8064
EURSGD,20101028,191400,1.8063,1.8063,1.8060,1.8060
EURSGD,20101028,191500,1.8061,1.8063,1.8061,1.8063
EURSGD,20101028,191600,1.8064,1.8065,1.8063,1.8063
EURSGD,20101028,191700,1.8062,1.8062,1.8061,1.8061
EURSGD,20101028,191800,1.8060,1.8060,1.8059,1.8059
EURSGD,20101028,191900,1.8059,1.8059,1.8059,1.8059
EURSGD,20101028,192000,1.8057,1.8058,1.8057,1.8058
EURSGD,20101028,192100,1.8057,1.8058,1.8057,1.8057
EURSGD,20101028,192200,1.8056,1.8056,1.8055,1.8056
EURSGD,20101028,192300,1.8057,1.8057,1.8057,1.8057
EURSGD,20101028,192400,1.8057,1.8057,1.8056,1.8056
EURSGD,20101028,192500,1.8056,1.8056,1.8055,1.8055
EURSGD,20101028,192600,1.8055,1.8055,1.8054,1.8054
EURSGD,20101028,192700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,192800,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,192900,1.8052,1.8054,1.8052,1.8054
EURSGD,20101028,193000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,193100,1.8055,1.8055,1.8055,1.8055
EURSGD,20101028,193200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,193300,1.8053,1.8055,1.8052,1.8055
EURSGD,20101028,193400,1.8055,1.8055,1.8054,1.8054
EURSGD,20101028,193500,1.8055,1.8057,1.8055,1.8057
EURSGD,20101028,193600,1.8056,1.8056,1.8055,1.8055
EURSGD,20101028,193700,1.8055,1.8060,1.8055,1.8059
EURSGD,20101028,193800,1.8059,1.8061,1.8059,1.8061
EURSGD,20101028,193900,1.8061,1.8061,1.8059,1.8059
EURSGD,20101028,194000,1.8059,1.8059,1.8059,1.8059
EURSGD,20101028,194100,1.8058,1.8059,1.8058,1.8059
EURSGD,20101028,194200,1.8059,1.8060,1.8057,1.8057
EURSGD,20101028,194300,1.8057,1.8057,1.8057,1.8057
EURSGD,20101028,194400,1.8056,1.8056,1.8051,1.8051
EURSGD,20101028,194500,1.8050,1.8050,1.8048,1.8049
EURSGD,20101028,194600,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,194700,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,194800,1.8049,1.8051,1.8049,1.8051
EURSGD,20101028,194900,1.8051,1.8053,1.8051,1.8052
EURSGD,20101028,195000,1.8053,1.8055,1.8053,1.8055
EURSGD,20101028,195100,1.8055,1.8055,1.8054,1.8055
EURSGD,20101028,195200,1.8055,1.8057,1.8055,1.8055
EURSGD,20101028,195300,1.8055,1.8055,1.8055,1.8055
EURSGD,20101028,195400,1.8055,1.8057,1.8055,1.8057
EURSGD,20101028,195500,1.8058,1.8065,1.8058,1.8065
EURSGD,20101028,195600,1.8066,1.8067,1.8066,1.8066
EURSGD,20101028,195700,1.8066,1.8066,1.8065,1.8065
EURSGD,20101028,195800,1.8064,1.8064,1.8060,1.8060
EURSGD,20101028,195900,1.8061,1.8062,1.8061,1.8062
EURSGD,20101028,200000,1.8061,1.8061,1.8061,1.8061
EURSGD,20101028,200100,1.8060,1.8060,1.8059,1.8059
EURSGD,20101028,200200,1.8059,1.8059,1.8058,1.8058
EURSGD,20101028,200300,1.8057,1.8060,1.8057,1.8060
EURSGD,20101028,200400,1.8061,1.8061,1.8059,1.8059
EURSGD,20101028,200500,1.8058,1.8061,1.8058,1.8061
EURSGD,20101028,200600,1.8062,1.8063,1.8060,1.8060
EURSGD,20101028,200700,1.8060,1.8061,1.8060,1.8061
EURSGD,20101028,200800,1.8061,1.8061,1.8060,1.8060
EURSGD,20101028,200900,1.8060,1.8061,1.8060,1.8061
EURSGD,20101028,201000,1.8061,1.8061,1.8061,1.8061
EURSGD,20101028,201100,1.8061,1.8061,1.8060,1.8060
EURSGD,20101028,201200,1.8060,1.8060,1.8060,1.8060
EURSGD,20101028,201300,1.8060,1.8060,1.8060,1.8060
EURSGD,20101028,201400,1.8060,1.8060,1.8059,1.8059
EURSGD,20101028,201500,1.8059,1.8059,1.8059,1.8059
EURSGD,20101028,201600,1.8058,1.8058,1.8058,1.8058
EURSGD,20101028,201700,1.8058,1.8058,1.8055,1.8055
EURSGD,20101028,201800,1.8054,1.8054,1.8048,1.8048
EURSGD,20101028,201900,1.8048,1.8053,1.8048,1.8053
EURSGD,20101028,202000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,202100,1.8054,1.8054,1.8053,1.8053
EURSGD,20101028,202200,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,202300,1.8052,1.8053,1.8052,1.8052
EURSGD,20101028,202400,1.8052,1.8055,1.8052,1.8055
EURSGD,20101028,202500,1.8057,1.8058,1.8057,1.8058
EURSGD,20101028,202600,1.8058,1.8058,1.8058,1.8058
EURSGD,20101028,202700,1.8058,1.8058,1.8053,1.8053
EURSGD,20101028,202800,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,202900,1.8053,1.8055,1.8052,1.8052
EURSGD,20101028,203000,1.8053,1.8054,1.8053,1.8054
EURSGD,20101028,203100,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,203200,1.8055,1.8058,1.8055,1.8058
EURSGD,20101028,203300,1.8058,1.8058,1.8058,1.8058
EURSGD,20101028,203400,1.8057,1.8059,1.8057,1.8059
EURSGD,20101028,203500,1.8059,1.8059,1.8059,1.8059
EURSGD,20101028,203600,1.8059,1.8061,1.8059,1.8061
EURSGD,20101028,203700,1.8060,1.8060,1.8059,1.8059
EURSGD,20101028,203800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101028,203900,1.8059,1.8059,1.8056,1.8056
EURSGD,20101028,204000,1.8057,1.8058,1.8056,1.8056
EURSGD,20101028,204100,1.8057,1.8057,1.8057,1.8057
EURSGD,20101028,204200,1.8056,1.8056,1.8055,1.8056
EURSGD,20101028,204300,1.8055,1.8055,1.8052,1.8052
EURSGD,20101028,204400,1.8051,1.8052,1.8051,1.8052
EURSGD,20101028,204500,1.8053,1.8054,1.8053,1.8054
EURSGD,20101028,204600,1.8055,1.8055,1.8054,1.8054
EURSGD,20101028,204700,1.8053,1.8053,1.8052,1.8053
EURSGD,20101028,204800,1.8054,1.8056,1.8054,1.8056
EURSGD,20101028,204900,1.8058,1.8058,1.8058,1.8058
EURSGD,20101028,205000,1.8058,1.8058,1.8057,1.8058
EURSGD,20101028,205100,1.8058,1.8058,1.8056,1.8056
EURSGD,20101028,205200,1.8056,1.8056,1.8055,1.8055
EURSGD,20101028,205300,1.8055,1.8055,1.8055,1.8055
EURSGD,20101028,205400,1.8055,1.8055,1.8054,1.8054
EURSGD,20101028,205500,1.8054,1.8055,1.8054,1.8055
EURSGD,20101028,205600,1.8056,1.8056,1.8054,1.8054
EURSGD,20101028,205700,1.8054,1.8054,1.8053,1.8053
EURSGD,20101028,205800,1.8052,1.8052,1.8050,1.8050
EURSGD,20101028,205900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,210000,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,210100,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,210200,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,210300,1.8051,1.8053,1.8051,1.8053
EURSGD,20101028,210400,1.8054,1.8055,1.8054,1.8055
EURSGD,20101028,210500,1.8055,1.8055,1.8054,1.8054
EURSGD,20101028,210600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,210700,1.8055,1.8058,1.8055,1.8058
EURSGD,20101028,210800,1.8058,1.8058,1.8056,1.8056
EURSGD,20101028,210900,1.8056,1.8058,1.8056,1.8056
EURSGD,20101028,211000,1.8058,1.8058,1.8057,1.8057
EURSGD,20101028,211100,1.8056,1.8056,1.8056,1.8056
EURSGD,20101028,211200,1.8056,1.8056,1.8055,1.8055
EURSGD,20101028,211300,1.8055,1.8055,1.8055,1.8055
EURSGD,20101028,211400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,211500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,211600,1.8054,1.8054,1.8053,1.8053
EURSGD,20101028,211700,1.8053,1.8054,1.8053,1.8054
EURSGD,20101028,211800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101028,211900,1.8053,1.8053,1.8053,1.8053
EURSGD,20101028,212000,1.8052,1.8052,1.8051,1.8051
EURSGD,20101028,212100,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,212200,1.8051,1.8052,1.8051,1.8052
EURSGD,20101028,212300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,212400,1.8052,1.8052,1.8050,1.8052
EURSGD,20101028,212500,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,212600,1.8052,1.8052,1.8051,1.8051
EURSGD,20101028,212700,1.8051,1.8053,1.8051,1.8052
EURSGD,20101028,212800,1.8052,1.8052,1.8051,1.8051
EURSGD,20101028,212900,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,213000,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,213100,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,213200,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,213300,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,213400,1.8052,1.8053,1.8052,1.8053
EURSGD,20101028,213500,1.8053,1.8054,1.8053,1.8054
EURSGD,20101028,213600,1.8054,1.8054,1.8052,1.8053
EURSGD,20101028,213700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,213800,1.8054,1.8056,1.8054,1.8055
EURSGD,20101028,213900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101028,214000,1.8055,1.8057,1.8055,1.8057
EURSGD,20101028,214100,1.8057,1.8057,1.8057,1.8057
EURSGD,20101028,214200,1.8057,1.8057,1.8056,1.8056
EURSGD,20101028,214300,1.8056,1.8056,1.8056,1.8056
EURSGD,20101028,214400,1.8056,1.8056,1.8055,1.8055
EURSGD,20101028,214500,1.8056,1.8056,1.8053,1.8053
EURSGD,20101028,214600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101028,214700,1.8054,1.8054,1.8053,1.8053
EURSGD,20101028,214800,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,214900,1.8052,1.8053,1.8052,1.8053
EURSGD,20101028,215000,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,215100,1.8052,1.8053,1.8052,1.8053
EURSGD,20101028,215200,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,215300,1.8051,1.8051,1.8050,1.8050
EURSGD,20101028,215400,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,215500,1.8050,1.8050,1.8048,1.8048
EURSGD,20101028,215600,1.8046,1.8053,1.8046,1.8053
EURSGD,20101028,215700,1.8053,1.8053,1.8053,1.8053
EURSGD,20101028,215800,1.8052,1.8055,1.8052,1.8054
EURSGD,20101028,215900,1.8053,1.8053,1.8051,1.8051
EURSGD,20101028,220000,1.8050,1.8050,1.8046,1.8046
EURSGD,20101028,220100,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,220200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,220300,1.8048,1.8049,1.8048,1.8049
EURSGD,20101028,220400,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,220500,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,220600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,220700,1.8047,1.8048,1.8047,1.8048
EURSGD,20101028,220800,1.8048,1.8050,1.8048,1.8050
EURSGD,20101028,220900,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,221000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,221100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,221200,1.8049,1.8050,1.8049,1.8050
EURSGD,20101028,221300,1.8050,1.8050,1.8048,1.8048
EURSGD,20101028,221400,1.8048,1.8048,1.8047,1.8047
EURSGD,20101028,221500,1.8046,1.8046,1.8046,1.8046
EURSGD,20101028,221600,1.8046,1.8046,1.8046,1.8046
EURSGD,20101028,221700,1.8046,1.8048,1.8046,1.8048
EURSGD,20101028,221800,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,221900,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,222000,1.8048,1.8048,1.8047,1.8047
EURSGD,20101028,222100,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,222200,1.8047,1.8048,1.8047,1.8048
EURSGD,20101028,222300,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,222400,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,222500,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,222600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,222700,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,222800,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,222900,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,223000,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,223100,1.8046,1.8046,1.8046,1.8046
EURSGD,20101028,223200,1.8046,1.8048,1.8046,1.8046
EURSGD,20101028,223300,1.8044,1.8044,1.8041,1.8041
EURSGD,20101028,223400,1.8041,1.8042,1.8041,1.8042
EURSGD,20101028,223500,1.8042,1.8042,1.8042,1.8042
EURSGD,20101028,223600,1.8042,1.8042,1.8042,1.8042
EURSGD,20101028,223700,1.8043,1.8043,1.8043,1.8043
EURSGD,20101028,223800,1.8043,1.8044,1.8041,1.8044
EURSGD,20101028,223900,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,224000,1.8048,1.8049,1.8046,1.8046
EURSGD,20101028,224100,1.8046,1.8046,1.8043,1.8043
EURSGD,20101028,224200,1.8043,1.8044,1.8043,1.8043
EURSGD,20101028,224300,1.8043,1.8043,1.8043,1.8043
EURSGD,20101028,224400,1.8043,1.8043,1.8043,1.8043
EURSGD,20101028,224500,1.8042,1.8043,1.8042,1.8043
EURSGD,20101028,224600,1.8043,1.8043,1.8043,1.8043
EURSGD,20101028,224700,1.8043,1.8043,1.8043,1.8043
EURSGD,20101028,224800,1.8042,1.8042,1.8041,1.8041
EURSGD,20101028,224900,1.8041,1.8041,1.8041,1.8041
EURSGD,20101028,225000,1.8041,1.8041,1.8040,1.8040
EURSGD,20101028,225100,1.8040,1.8040,1.8040,1.8040
EURSGD,20101028,225200,1.8040,1.8041,1.8040,1.8041
EURSGD,20101028,225300,1.8041,1.8041,1.8040,1.8040
EURSGD,20101028,225400,1.8040,1.8041,1.8040,1.8041
EURSGD,20101028,225500,1.8040,1.8040,1.8039,1.8039
EURSGD,20101028,225600,1.8038,1.8039,1.8037,1.8039
EURSGD,20101028,225700,1.8040,1.8041,1.8040,1.8041
EURSGD,20101028,225800,1.8042,1.8042,1.8041,1.8041
EURSGD,20101028,225900,1.8041,1.8042,1.8041,1.8042
EURSGD,20101028,230000,1.8041,1.8041,1.8041,1.8041
EURSGD,20101028,230100,1.8041,1.8042,1.8041,1.8042
EURSGD,20101028,230200,1.8045,1.8045,1.8044,1.8045
EURSGD,20101028,230300,1.8045,1.8047,1.8045,1.8047
EURSGD,20101028,230400,1.8047,1.8047,1.8046,1.8047
EURSGD,20101028,230500,1.8047,1.8047,1.8046,1.8046
EURSGD,20101028,230600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,230700,1.8047,1.8051,1.8047,1.8050
EURSGD,20101028,230800,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,230900,1.8049,1.8051,1.8049,1.8051
EURSGD,20101028,231000,1.8051,1.8051,1.8051,1.8051
EURSGD,20101028,231100,1.8049,1.8049,1.8048,1.8048
EURSGD,20101028,231200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,231300,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,231400,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,231500,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,231600,1.8050,1.8053,1.8050,1.8053
EURSGD,20101028,231700,1.8054,1.8055,1.8054,1.8054
EURSGD,20101028,231800,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,231900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,232000,1.8054,1.8055,1.8054,1.8055
EURSGD,20101028,232100,1.8055,1.8055,1.8052,1.8052
EURSGD,20101028,232200,1.8050,1.8050,1.8048,1.8048
EURSGD,20101028,232300,1.8048,1.8048,1.8048,1.8048
EURSGD,20101028,232400,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,232500,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,232600,1.8049,1.8050,1.8049,1.8050
EURSGD,20101028,232700,1.8051,1.8053,1.8051,1.8053
EURSGD,20101028,232800,1.8053,1.8053,1.8052,1.8053
EURSGD,20101028,232900,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,233000,1.8051,1.8051,1.8049,1.8049
EURSGD,20101028,233100,1.8048,1.8050,1.8048,1.8050
EURSGD,20101028,233200,1.8050,1.8051,1.8050,1.8051
EURSGD,20101028,233300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,233400,1.8052,1.8054,1.8052,1.8054
EURSGD,20101028,233500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101028,233600,1.8054,1.8055,1.8054,1.8055
EURSGD,20101028,233700,1.8054,1.8054,1.8053,1.8053
EURSGD,20101028,233800,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,233900,1.8053,1.8053,1.8053,1.8053
EURSGD,20101028,234000,1.8053,1.8053,1.8053,1.8053
EURSGD,20101028,234100,1.8053,1.8053,1.8052,1.8052
EURSGD,20101028,234200,1.8052,1.8052,1.8052,1.8052
EURSGD,20101028,234300,1.8051,1.8052,1.8051,1.8052
EURSGD,20101028,234400,1.8052,1.8052,1.8050,1.8050
EURSGD,20101028,234500,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,234600,1.8050,1.8050,1.8050,1.8050
EURSGD,20101028,234700,1.8050,1.8050,1.8047,1.8047
EURSGD,20101028,234800,1.8046,1.8046,1.8046,1.8046
EURSGD,20101028,234900,1.8043,1.8044,1.8043,1.8044
EURSGD,20101028,235000,1.8045,1.8045,1.8045,1.8045
EURSGD,20101028,235100,1.8044,1.8045,1.8044,1.8045
EURSGD,20101028,235200,1.8045,1.8046,1.8045,1.8046
EURSGD,20101028,235300,1.8046,1.8047,1.8046,1.8047
EURSGD,20101028,235400,1.8047,1.8050,1.8047,1.8050
EURSGD,20101028,235500,1.8050,1.8050,1.8048,1.8048
EURSGD,20101028,235600,1.8048,1.8048,1.8047,1.8047
EURSGD,20101028,235700,1.8047,1.8047,1.8047,1.8047
EURSGD,20101028,235800,1.8048,1.8050,1.8048,1.8050
EURSGD,20101028,235900,1.8050,1.8052,1.8050,1.8052
EURSGD,20101029,000000,1.8052,1.8052,1.8051,1.8051
EURZAR,20101028,000100,9.735,9.739,9.735,9.738
EURZAR,20101028,000200,9.736,9.736,9.734,9.734
EURZAR,20101028,000300,9.731,9.731,9.730,9.730
EURZAR,20101028,000400,9.729,9.729,9.725,9.725
EURZAR,20101028,000500,9.725,9.727,9.725,9.727
EURZAR,20101028,000600,9.728,9.733,9.728,9.733
EURZAR,20101028,000700,9.734,9.734,9.732,9.732
EURZAR,20101028,000800,9.732,9.733,9.732,9.733
EURZAR,20101028,000900,9.733,9.733,9.733,9.733
EURZAR,20101028,001000,9.733,9.733,9.733,9.733
EURZAR,20101028,001100,9.733,9.733,9.733,9.733
EURZAR,20101028,001200,9.732,9.732,9.732,9.732
EURZAR,20101028,001300,9.729,9.733,9.729,9.733
EURZAR,20101028,001400,9.733,9.733,9.733,9.733
EURZAR,20101028,001500,9.734,9.735,9.734,9.735
EURZAR,20101028,001600,9.736,9.736,9.736,9.736
EURZAR,20101028,001700,9.737,9.737,9.735,9.735
EURZAR,20101028,001800,9.735,9.735,9.733,9.733
EURZAR,20101028,001900,9.733,9.733,9.733,9.733
EURZAR,20101028,002000,9.731,9.731,9.731,9.731
EURZAR,20101028,002100,9.732,9.733,9.732,9.733
EURZAR,20101028,002200,9.733,9.733,9.733,9.733
EURZAR,20101028,002300,9.733,9.734,9.733,9.734
EURZAR,20101028,002400,9.734,9.735,9.732,9.732
EURZAR,20101028,002500,9.732,9.732,9.732,9.732
EURZAR,20101028,002600,9.728,9.729,9.728,9.729
EURZAR,20101028,002700,9.731,9.732,9.731,9.732
EURZAR,20101028,002800,9.733,9.733,9.731,9.731
EURZAR,20101028,002900,9.731,9.732,9.731,9.732
EURZAR,20101028,003000,9.732,9.732,9.731,9.731
EURZAR,20101028,003100,9.732,9.732,9.729,9.729
EURZAR,20101028,003200,9.729,9.729,9.729,9.729
EURZAR,20101028,003300,9.729,9.732,9.729,9.732
EURZAR,20101028,003400,9.732,9.732,9.732,9.732
EURZAR,20101028,003500,9.732,9.733,9.731,9.733
EURZAR,20101028,003600,9.733,9.733,9.733,9.733
EURZAR,20101028,003700,9.733,9.733,9.730,9.730
EURZAR,20101028,003800,9.730,9.730,9.727,9.727
EURZAR,20101028,003900,9.727,9.730,9.727,9.730
EURZAR,20101028,004000,9.729,9.733,9.729,9.733
EURZAR,20101028,004100,9.733,9.733,9.729,9.729
EURZAR,20101028,004200,9.731,9.731,9.731,9.731
EURZAR,20101028,004300,9.732,9.732,9.732,9.732
EURZAR,20101028,004400,9.732,9.732,9.728,9.728
EURZAR,20101028,004500,9.728,9.729,9.728,9.729
EURZAR,20101028,004600,9.726,9.726,9.721,9.725
EURZAR,20101028,004700,9.726,9.730,9.726,9.730
EURZAR,20101028,004800,9.728,9.728,9.726,9.726
EURZAR,20101028,004900,9.724,9.725,9.723,9.725
EURZAR,20101028,005000,9.726,9.727,9.726,9.727
EURZAR,20101028,005100,9.727,9.730,9.727,9.730
EURZAR,20101028,005200,9.731,9.733,9.731,9.733
EURZAR,20101028,005300,9.733,9.733,9.731,9.731
EURZAR,20101028,005400,9.729,9.731,9.729,9.731
EURZAR,20101028,005500,9.731,9.734,9.731,9.734
EURZAR,20101028,005600,9.734,9.734,9.731,9.731
EURZAR,20101028,005700,9.732,9.734,9.732,9.732
EURZAR,20101028,005800,9.731,9.731,9.731,9.731
EURZAR,20101028,005900,9.731,9.732,9.731,9.732
EURZAR,20101028,010000,9.732,9.732,9.732,9.732
EURZAR,20101028,010100,9.733,9.733,9.731,9.731
EURZAR,20101028,010200,9.731,9.731,9.728,9.728
EURZAR,20101028,010300,9.727,9.728,9.727,9.727
EURZAR,20101028,010400,9.727,9.727,9.726,9.726
EURZAR,20101028,010500,9.726,9.729,9.726,9.729
EURZAR,20101028,010600,9.730,9.730,9.730,9.730
EURZAR,20101028,010700,9.732,9.732,9.727,9.727
EURZAR,20101028,010800,9.727,9.729,9.726,9.729
EURZAR,20101028,010900,9.728,9.728,9.728,9.728
EURZAR,20101028,011000,9.728,9.728,9.728,9.728
EURZAR,20101028,011100,9.728,9.733,9.728,9.733
EURZAR,20101028,011200,9.733,9.734,9.733,9.733
EURZAR,20101028,011300,9.731,9.734,9.731,9.734
EURZAR,20101028,011400,9.735,9.737,9.735,9.737
EURZAR,20101028,011500,9.737,9.738,9.737,9.738
EURZAR,20101028,011600,9.738,9.738,9.738,9.738
EURZAR,20101028,011700,9.737,9.737,9.734,9.734
EURZAR,20101028,011800,9.734,9.734,9.732,9.733
EURZAR,20101028,011900,9.733,9.733,9.733,9.733
EURZAR,20101028,012000,9.732,9.732,9.727,9.727
EURZAR,20101028,012100,9.729,9.729,9.729,9.729
EURZAR,20101028,012200,9.729,9.730,9.729,9.730
EURZAR,20101028,012300,9.730,9.731,9.730,9.731
EURZAR,20101028,012400,9.732,9.732,9.732,9.732
EURZAR,20101028,012500,9.732,9.732,9.731,9.731
EURZAR,20101028,012600,9.731,9.732,9.730,9.732
EURZAR,20101028,012700,9.735,9.735,9.735,9.735
EURZAR,20101028,012800,9.738,9.738,9.736,9.736
EURZAR,20101028,012900,9.737,9.739,9.737,9.739
EURZAR,20101028,013000,9.739,9.739,9.738,9.739
EURZAR,20101028,013100,9.741,9.745,9.741,9.744
EURZAR,20101028,013200,9.743,9.743,9.743,9.743
EURZAR,20101028,013300,9.743,9.743,9.737,9.737
EURZAR,20101028,013400,9.736,9.736,9.736,9.736
EURZAR,20101028,013500,9.736,9.736,9.732,9.732
EURZAR,20101028,013600,9.732,9.735,9.732,9.735
EURZAR,20101028,013700,9.737,9.738,9.737,9.738
EURZAR,20101028,013800,9.738,9.739,9.738,9.739
EURZAR,20101028,013900,9.739,9.742,9.739,9.742
EURZAR,20101028,014000,9.742,9.742,9.735,9.735
EURZAR,20101028,014100,9.734,9.736,9.734,9.736
EURZAR,20101028,014200,9.735,9.735,9.735,9.735
EURZAR,20101028,014300,9.734,9.734,9.734,9.734
EURZAR,20101028,014400,9.734,9.738,9.734,9.738
EURZAR,20101028,014500,9.740,9.740,9.734,9.734
EURZAR,20101028,014600,9.733,9.734,9.733,9.734
EURZAR,20101028,014700,9.735,9.740,9.735,9.740
EURZAR,20101028,014800,9.739,9.739,9.737,9.737
EURZAR,20101028,014900,9.737,9.737,9.736,9.736
EURZAR,20101028,015000,9.737,9.737,9.737,9.737
EURZAR,20101028,015100,9.737,9.739,9.737,9.739
EURZAR,20101028,015200,9.739,9.739,9.739,9.739
EURZAR,20101028,015300,9.739,9.739,9.737,9.737
EURZAR,20101028,015400,9.737,9.737,9.737,9.737
EURZAR,20101028,015500,9.737,9.741,9.737,9.741
EURZAR,20101028,015600,9.743,9.743,9.738,9.738
EURZAR,20101028,015700,9.737,9.737,9.729,9.729
EURZAR,20101028,015800,9.728,9.728,9.726,9.726
EURZAR,20101028,015900,9.726,9.726,9.726,9.726
EURZAR,20101028,020000,9.727,9.731,9.727,9.731
EURZAR,20101028,020100,9.732,9.732,9.720,9.721
EURZAR,20101028,020200,9.722,9.731,9.722,9.731
EURZAR,20101028,020300,9.730,9.734,9.729,9.734
EURZAR,20101028,020400,9.733,9.733,9.730,9.730
EURZAR,20101028,020500,9.730,9.730,9.724,9.724
EURZAR,20101028,020600,9.726,9.731,9.726,9.731
EURZAR,20101028,020700,9.731,9.731,9.731,9.731
EURZAR,20101028,020800,9.730,9.730,9.729,9.729
EURZAR,20101028,020900,9.728,9.729,9.728,9.729
EURZAR,20101028,021000,9.729,9.732,9.729,9.732
EURZAR,20101028,021100,9.731,9.733,9.729,9.733
EURZAR,20101028,021200,9.733,9.735,9.733,9.735
EURZAR,20101028,021300,9.735,9.735,9.735,9.735
EURZAR,20101028,021400,9.732,9.734,9.732,9.733
EURZAR,20101028,021500,9.733,9.733,9.731,9.731
EURZAR,20101028,021600,9.731,9.731,9.731,9.731
EURZAR,20101028,021700,9.730,9.730,9.729,9.729
EURZAR,20101028,021800,9.729,9.730,9.729,9.730
EURZAR,20101028,021900,9.730,9.731,9.730,9.731
EURZAR,20101028,022000,9.731,9.731,9.731,9.731
EURZAR,20101028,022100,9.731,9.731,9.730,9.731
EURZAR,20101028,022200,9.729,9.729,9.729,9.729
EURZAR,20101028,022300,9.729,9.731,9.729,9.731
EURZAR,20101028,022400,9.731,9.731,9.731,9.731
EURZAR,20101028,022500,9.730,9.730,9.729,9.729
EURZAR,20101028,022600,9.729,9.729,9.727,9.727
EURZAR,20101028,022700,9.728,9.728,9.727,9.727
EURZAR,20101028,022800,9.727,9.729,9.727,9.729
EURZAR,20101028,022900,9.729,9.729,9.729,9.729
EURZAR,20101028,023000,9.729,9.731,9.729,9.731
EURZAR,20101028,023100,9.731,9.731,9.731,9.731
EURZAR,20101028,023200,9.731,9.731,9.731,9.731
EURZAR,20101028,023300,9.731,9.731,9.731,9.731
EURZAR,20101028,023400,9.731,9.733,9.731,9.733
EURZAR,20101028,023500,9.734,9.735,9.734,9.735
EURZAR,20101028,023600,9.735,9.736,9.735,9.735
EURZAR,20101028,023700,9.735,9.736,9.733,9.736
EURZAR,20101028,023800,9.738,9.740,9.738,9.739
EURZAR,20101028,023900,9.739,9.739,9.736,9.736
EURZAR,20101028,024000,9.736,9.738,9.736,9.738
EURZAR,20101028,024100,9.739,9.739,9.739,9.739
EURZAR,20101028,024200,9.739,9.739,9.739,9.739
EURZAR,20101028,024300,9.739,9.742,9.739,9.741
EURZAR,20101028,024400,9.740,9.740,9.737,9.737
EURZAR,20101028,024500,9.737,9.738,9.737,9.738
EURZAR,20101028,024600,9.738,9.738,9.738,9.738
EURZAR,20101028,024700,9.739,9.740,9.739,9.740
EURZAR,20101028,024800,9.740,9.741,9.740,9.741
EURZAR,20101028,024900,9.742,9.746,9.742,9.746
EURZAR,20101028,025000,9.747,9.749,9.747,9.747
EURZAR,20101028,025100,9.746,9.746,9.744,9.744
EURZAR,20101028,025200,9.743,9.743,9.739,9.739
EURZAR,20101028,025300,9.739,9.740,9.736,9.736
EURZAR,20101028,025400,9.733,9.733,9.731,9.731
EURZAR,20101028,025500,9.731,9.731,9.729,9.729
EURZAR,20101028,025600,9.729,9.733,9.729,9.733
EURZAR,20101028,025700,9.733,9.733,9.732,9.732
EURZAR,20101028,025800,9.731,9.731,9.731,9.731
EURZAR,20101028,025900,9.731,9.731,9.729,9.729
EURZAR,20101028,030000,9.730,9.733,9.730,9.733
EURZAR,20101028,030100,9.733,9.733,9.733,9.733
EURZAR,20101028,030200,9.732,9.732,9.731,9.731
EURZAR,20101028,030300,9.732,9.732,9.731,9.731
EURZAR,20101028,030400,9.731,9.731,9.731,9.731
EURZAR,20101028,030500,9.731,9.731,9.731,9.731
EURZAR,20101028,030600,9.731,9.731,9.731,9.731
EURZAR,20101028,030700,9.730,9.730,9.729,9.730
EURZAR,20101028,030800,9.730,9.732,9.730,9.732
EURZAR,20101028,030900,9.732,9.732,9.731,9.731
EURZAR,20101028,031000,9.731,9.731,9.731,9.731
EURZAR,20101028,031100,9.729,9.729,9.729,9.729
EURZAR,20101028,031200,9.729,9.729,9.729,9.729
EURZAR,20101028,031300,9.729,9.729,9.728,9.728
EURZAR,20101028,031400,9.728,9.728,9.727,9.727
EURZAR,20101028,031500,9.728,9.731,9.728,9.730
EURZAR,20101028,031600,9.729,9.730,9.729,9.730
EURZAR,20101028,031700,9.731,9.731,9.729,9.729
EURZAR,20101028,031800,9.729,9.731,9.729,9.731
EURZAR,20101028,031900,9.730,9.731,9.730,9.730
EURZAR,20101028,032000,9.729,9.731,9.729,9.731
EURZAR,20101028,032100,9.730,9.730,9.728,9.728
EURZAR,20101028,032200,9.728,9.729,9.728,9.729
EURZAR,20101028,032300,9.729,9.730,9.729,9.730
EURZAR,20101028,032400,9.731,9.731,9.731,9.731
EURZAR,20101028,032500,9.731,9.731,9.731,9.731
EURZAR,20101028,032600,9.731,9.731,9.729,9.729
EURZAR,20101028,032700,9.729,9.729,9.729,9.729
EURZAR,20101028,032800,9.729,9.729,9.729,9.729
EURZAR,20101028,032900,9.728,9.728,9.728,9.728
EURZAR,20101028,033000,9.728,9.728,9.728,9.728
EURZAR,20101028,033100,9.728,9.728,9.728,9.728
EURZAR,20101028,033200,9.728,9.728,9.728,9.728
EURZAR,20101028,033300,9.728,9.728,9.726,9.726
EURZAR,20101028,033400,9.727,9.727,9.727,9.727
EURZAR,20101028,033500,9.727,9.727,9.727,9.727
EURZAR,20101028,033600,9.727,9.727,9.727,9.727
EURZAR,20101028,033700,9.727,9.727,9.727,9.727
EURZAR,20101028,033800,9.725,9.725,9.723,9.723
EURZAR,20101028,033900,9.722,9.722,9.722,9.722
EURZAR,20101028,034000,9.722,9.724,9.722,9.722
EURZAR,20101028,034100,9.722,9.722,9.722,9.722
EURZAR,20101028,034200,9.722,9.724,9.722,9.724
EURZAR,20101028,034300,9.726,9.729,9.726,9.728
EURZAR,20101028,034400,9.728,9.729,9.728,9.729
EURZAR,20101028,034500,9.729,9.729,9.728,9.728
EURZAR,20101028,034600,9.728,9.730,9.728,9.730
EURZAR,20101028,034700,9.731,9.733,9.731,9.733
EURZAR,20101028,034800,9.733,9.734,9.733,9.734
EURZAR,20101028,034900,9.734,9.734,9.734,9.734
EURZAR,20101028,035000,9.733,9.734,9.733,9.734
EURZAR,20101028,035100,9.735,9.742,9.735,9.740
EURZAR,20101028,035200,9.738,9.738,9.738,9.738
EURZAR,20101028,035300,9.741,9.741,9.740,9.740
EURZAR,20101028,035400,9.740,9.740,9.740,9.740
EURZAR,20101028,035500,9.740,9.740,9.739,9.739
EURZAR,20101028,035600,9.736,9.737,9.736,9.737
EURZAR,20101028,035700,9.741,9.741,9.741,9.741
EURZAR,20101028,035800,9.740,9.740,9.740,9.740
EURZAR,20101028,035900,9.740,9.740,9.740,9.740
EURZAR,20101028,040000,9.740,9.740,9.739,9.739
EURZAR,20101028,040100,9.738,9.738,9.737,9.737
EURZAR,20101028,040200,9.737,9.739,9.737,9.739
EURZAR,20101028,040300,9.739,9.739,9.737,9.737
EURZAR,20101028,040400,9.737,9.737,9.736,9.736
EURZAR,20101028,040500,9.737,9.737,9.737,9.737
EURZAR,20101028,040600,9.736,9.736,9.736,9.736
EURZAR,20101028,040700,9.736,9.736,9.736,9.736
EURZAR,20101028,040800,9.737,9.738,9.737,9.738
EURZAR,20101028,040900,9.739,9.740,9.739,9.740
EURZAR,20101028,041000,9.741,9.743,9.741,9.743
EURZAR,20101028,041100,9.743,9.743,9.743,9.743
EURZAR,20101028,041200,9.743,9.743,9.743,9.743
EURZAR,20101028,041300,9.743,9.745,9.743,9.745
EURZAR,20101028,041400,9.746,9.746,9.745,9.745
EURZAR,20101028,041500,9.745,9.745,9.745,9.745
EURZAR,20101028,041600,9.745,9.745,9.744,9.744
EURZAR,20101028,041700,9.744,9.744,9.743,9.743
EURZAR,20101028,041800,9.743,9.743,9.743,9.743
EURZAR,20101028,041900,9.743,9.744,9.743,9.744
EURZAR,20101028,042000,9.745,9.745,9.745,9.745
EURZAR,20101028,042100,9.745,9.747,9.745,9.747
EURZAR,20101028,042200,9.748,9.748,9.747,9.747
EURZAR,20101028,042300,9.748,9.752,9.748,9.752
EURZAR,20101028,042400,9.751,9.751,9.750,9.750
EURZAR,20101028,042500,9.750,9.750,9.750,9.750
EURZAR,20101028,042600,9.750,9.750,9.750,9.750
EURZAR,20101028,042700,9.750,9.750,9.750,9.750
EURZAR,20101028,042800,9.750,9.750,9.749,9.749
EURZAR,20101028,042900,9.748,9.748,9.748,9.748
EURZAR,20101028,043000,9.748,9.748,9.748,9.748
EURZAR,20101028,043100,9.748,9.748,9.748,9.748
EURZAR,20101028,043200,9.748,9.748,9.747,9.747
EURZAR,20101028,043300,9.747,9.747,9.746,9.746
EURZAR,20101028,043400,9.746,9.746,9.746,9.746
EURZAR,20101028,043500,9.748,9.748,9.748,9.748
EURZAR,20101028,043600,9.749,9.749,9.748,9.748
EURZAR,20101028,043700,9.748,9.750,9.748,9.750
EURZAR,20101028,043800,9.750,9.750,9.749,9.749
EURZAR,20101028,043900,9.748,9.748,9.748,9.748
EURZAR,20101028,044000,9.748,9.748,9.748,9.748
EURZAR,20101028,044100,9.748,9.748,9.748,9.748
EURZAR,20101028,044200,9.748,9.748,9.748,9.748
EURZAR,20101028,044300,9.748,9.748,9.748,9.748
EURZAR,20101028,044400,9.748,9.748,9.748,9.748
EURZAR,20101028,044500,9.748,9.748,9.748,9.748
EURZAR,20101028,044600,9.748,9.748,9.747,9.747
EURZAR,20101028,044700,9.747,9.747,9.747,9.747
EURZAR,20101028,044800,9.747,9.747,9.747,9.747
EURZAR,20101028,044900,9.747,9.748,9.747,9.748
EURZAR,20101028,045000,9.748,9.748,9.748,9.748
EURZAR,20101028,045100,9.748,9.748,9.748,9.748
EURZAR,20101028,045200,9.747,9.747,9.747,9.747
EURZAR,20101028,045300,9.747,9.748,9.747,9.747
EURZAR,20101028,045400,9.747,9.747,9.745,9.745
EURZAR,20101028,045500,9.745,9.745,9.745,9.745
EURZAR,20101028,045600,9.745,9.745,9.745,9.745
EURZAR,20101028,045700,9.745,9.745,9.745,9.745
EURZAR,20101028,045800,9.745,9.745,9.745,9.745
EURZAR,20101028,045900,9.745,9.745,9.745,9.745
EURZAR,20101028,050000,9.745,9.746,9.745,9.746
EURZAR,20101028,050100,9.746,9.747,9.746,9.747
EURZAR,20101028,050200,9.747,9.747,9.747,9.747
EURZAR,20101028,050300,9.747,9.747,9.747,9.747
EURZAR,20101028,050400,9.747,9.748,9.747,9.748
EURZAR,20101028,050500,9.748,9.748,9.748,9.748
EURZAR,20101028,050600,9.747,9.748,9.747,9.748
EURZAR,20101028,050700,9.748,9.748,9.748,9.748
EURZAR,20101028,050800,9.748,9.748,9.748,9.748
EURZAR,20101028,050900,9.747,9.747,9.746,9.746
EURZAR,20101028,051000,9.746,9.746,9.746,9.746
EURZAR,20101028,051100,9.746,9.746,9.746,9.746
EURZAR,20101028,051200,9.747,9.752,9.747,9.752
EURZAR,20101028,051300,9.752,9.755,9.752,9.755
EURZAR,20101028,051400,9.755,9.755,9.755,9.755
EURZAR,20101028,051500,9.755,9.755,9.755,9.755
EURZAR,20101028,051600,9.755,9.755,9.755,9.755
EURZAR,20101028,051700,9.755,9.755,9.754,9.754
EURZAR,20101028,051800,9.753,9.753,9.753,9.753
EURZAR,20101028,051900,9.753,9.753,9.753,9.753
EURZAR,20101028,052000,9.753,9.753,9.753,9.753
EURZAR,20101028,052100,9.753,9.753,9.753,9.753
EURZAR,20101028,052200,9.753,9.753,9.753,9.753
EURZAR,20101028,052300,9.753,9.753,9.753,9.753
EURZAR,20101028,052400,9.753,9.753,9.753,9.753
EURZAR,20101028,052500,9.753,9.753,9.753,9.753
EURZAR,20101028,052600,9.753,9.753,9.753,9.753
EURZAR,20101028,052700,9.753,9.753,9.753,9.753
EURZAR,20101028,052800,9.753,9.753,9.753,9.753
EURZAR,20101028,052900,9.753,9.753,9.753,9.753
EURZAR,20101028,053000,9.753,9.753,9.753,9.753
EURZAR,20101028,053100,9.753,9.753,9.753,9.753
EURZAR,20101028,053200,9.753,9.753,9.753,9.753
EURZAR,20101028,053300,9.753,9.753,9.753,9.753
EURZAR,20101028,053400,9.753,9.753,9.753,9.753
EURZAR,20101028,053500,9.753,9.753,9.753,9.753
EURZAR,20101028,053600,9.753,9.753,9.753,9.753
EURZAR,20101028,053700,9.753,9.753,9.753,9.753
EURZAR,20101028,053800,9.753,9.753,9.751,9.751
EURZAR,20101028,053900,9.751,9.751,9.750,9.750
EURZAR,20101028,054000,9.750,9.750,9.750,9.750
EURZAR,20101028,054100,9.751,9.751,9.751,9.751
EURZAR,20101028,054200,9.752,9.753,9.752,9.753
EURZAR,20101028,054300,9.753,9.753,9.753,9.753
EURZAR,20101028,054400,9.752,9.752,9.749,9.749
EURZAR,20101028,054500,9.749,9.749,9.749,9.749
EURZAR,20101028,054600,9.748,9.748,9.748,9.748
EURZAR,20101028,054700,9.748,9.749,9.748,9.749
EURZAR,20101028,054800,9.749,9.749,9.749,9.749
EURZAR,20101028,054900,9.749,9.750,9.749,9.750
EURZAR,20101028,055000,9.750,9.752,9.750,9.752
EURZAR,20101028,055100,9.752,9.753,9.752,9.753
EURZAR,20101028,055200,9.753,9.753,9.753,9.753
EURZAR,20101028,055300,9.752,9.752,9.752,9.752
EURZAR,20101028,055400,9.752,9.752,9.752,9.752
EURZAR,20101028,055500,9.752,9.752,9.751,9.751
EURZAR,20101028,055600,9.751,9.751,9.751,9.751
EURZAR,20101028,055700,9.751,9.751,9.748,9.748
EURZAR,20101028,055800,9.748,9.748,9.744,9.746
EURZAR,20101028,055900,9.746,9.746,9.746,9.746
EURZAR,20101028,060000,9.746,9.746,9.746,9.746
EURZAR,20101028,060100,9.746,9.746,9.746,9.746
EURZAR,20101028,060200,9.746,9.746,9.743,9.743
EURZAR,20101028,060300,9.743,9.743,9.742,9.742
EURZAR,20101028,060400,9.740,9.740,9.740,9.740
EURZAR,20101028,060500,9.740,9.740,9.739,9.739
EURZAR,20101028,060600,9.739,9.739,9.739,9.739
EURZAR,20101028,060700,9.739,9.739,9.739,9.739
EURZAR,20101028,060800,9.739,9.739,9.738,9.738
EURZAR,20101028,060900,9.735,9.735,9.734,9.734
EURZAR,20101028,061000,9.734,9.734,9.721,9.721
EURZAR,20101028,061100,9.721,9.721,9.714,9.714
EURZAR,20101028,061200,9.714,9.714,9.714,9.714
EURZAR,20101028,061300,9.714,9.715,9.714,9.714
EURZAR,20101028,061400,9.714,9.714,9.713,9.713
EURZAR,20101028,061500,9.713,9.713,9.713,9.713
EURZAR,20101028,061600,9.713,9.713,9.713,9.713
EURZAR,20101028,061700,9.713,9.713,9.713,9.713
EURZAR,20101028,061800,9.713,9.713,9.713,9.713
EURZAR,20101028,061900,9.713,9.713,9.713,9.713
EURZAR,20101028,062000,9.713,9.713,9.713,9.713
EURZAR,20101028,062100,9.713,9.714,9.713,9.714
EURZAR,20101028,062200,9.714,9.714,9.713,9.714
EURZAR,20101028,062300,9.714,9.714,9.714,9.714
EURZAR,20101028,062400,9.714,9.714,9.714,9.714
EURZAR,20101028,062500,9.714,9.714,9.713,9.713
EURZAR,20101028,062600,9.713,9.713,9.713,9.713
EURZAR,20101028,062700,9.713,9.713,9.713,9.713
EURZAR,20101028,062800,9.713,9.713,9.712,9.712
EURZAR,20101028,062900,9.713,9.714,9.713,9.714
EURZAR,20101028,063000,9.732,9.733,9.732,9.733
EURZAR,20101028,063100,9.733,9.739,9.733,9.739
EURZAR,20101028,063200,9.736,9.736,9.735,9.735
EURZAR,20101028,063300,9.735,9.735,9.731,9.731
EURZAR,20101028,063400,9.731,9.731,9.731,9.731
EURZAR,20101028,063500,9.731,9.732,9.731,9.732
EURZAR,20101028,063600,9.731,9.731,9.727,9.727
EURZAR,20101028,063700,9.725,9.728,9.725,9.728
EURZAR,20101028,063800,9.730,9.731,9.730,9.731
EURZAR,20101028,063900,9.732,9.734,9.732,9.734
EURZAR,20101028,064000,9.732,9.732,9.727,9.727
EURZAR,20101028,064100,9.726,9.726,9.722,9.722
EURZAR,20101028,064200,9.718,9.718,9.718,9.718
EURZAR,20101028,064300,9.718,9.718,9.717,9.717
EURZAR,20101028,064400,9.718,9.720,9.718,9.720
EURZAR,20101028,064500,9.721,9.723,9.721,9.723
EURZAR,20101028,064600,9.725,9.726,9.725,9.726
EURZAR,20101028,064700,9.726,9.727,9.726,9.727
EURZAR,20101028,064800,9.727,9.727,9.726,9.726
EURZAR,20101028,064900,9.726,9.726,9.726,9.726
EURZAR,20101028,065000,9.726,9.726,9.726,9.726
EURZAR,20101028,065100,9.725,9.725,9.723,9.723
EURZAR,20101028,065200,9.722,9.723,9.722,9.722
EURZAR,20101028,065300,9.722,9.724,9.722,9.724
EURZAR,20101028,065400,9.723,9.723,9.723,9.723
EURZAR,20101028,065500,9.723,9.723,9.722,9.722
EURZAR,20101028,065600,9.722,9.722,9.722,9.722
EURZAR,20101028,065700,9.722,9.723,9.722,9.723
EURZAR,20101028,065800,9.723,9.723,9.723,9.723
EURZAR,20101028,065900,9.723,9.725,9.723,9.725
EURZAR,20101028,070000,9.726,9.726,9.726,9.726
EURZAR,20101028,070100,9.726,9.727,9.726,9.727
EURZAR,20101028,070200,9.727,9.727,9.726,9.726
EURZAR,20101028,070300,9.725,9.725,9.724,9.724
EURZAR,20101028,070400,9.724,9.724,9.724,9.724
EURZAR,20101028,070500,9.722,9.723,9.722,9.723
EURZAR,20101028,070600,9.723,9.723,9.723,9.723
EURZAR,20101028,070700,9.723,9.725,9.723,9.724
EURZAR,20101028,070800,9.723,9.725,9.723,9.725
EURZAR,20101028,070900,9.724,9.724,9.724,9.724
EURZAR,20101028,071000,9.724,9.724,9.724,9.724
EURZAR,20101028,071100,9.724,9.724,9.724,9.724
EURZAR,20101028,071200,9.724,9.724,9.724,9.724
EURZAR,20101028,071300,9.724,9.726,9.724,9.726
EURZAR,20101028,071400,9.725,9.725,9.724,9.724
EURZAR,20101028,071500,9.724,9.724,9.723,9.723
EURZAR,20101028,071600,9.722,9.722,9.722,9.722
EURZAR,20101028,071700,9.721,9.723,9.721,9.723
EURZAR,20101028,071800,9.723,9.724,9.723,9.724
EURZAR,20101028,071900,9.725,9.725,9.725,9.725
EURZAR,20101028,072000,9.725,9.725,9.725,9.725
EURZAR,20101028,072100,9.725,9.725,9.725,9.725
EURZAR,20101028,072200,9.725,9.725,9.724,9.725
EURZAR,20101028,072300,9.726,9.726,9.725,9.725
EURZAR,20101028,072400,9.725,9.725,9.723,9.723
EURZAR,20101028,072500,9.723,9.723,9.722,9.722
EURZAR,20101028,072600,9.722,9.722,9.722,9.722
EURZAR,20101028,072700,9.722,9.722,9.722,9.722
EURZAR,20101028,072800,9.723,9.723,9.722,9.722
EURZAR,20101028,072900,9.722,9.722,9.722,9.722
EURZAR,20101028,073000,9.722,9.722,9.721,9.721
EURZAR,20101028,073100,9.722,9.722,9.720,9.721
EURZAR,20101028,073200,9.721,9.722,9.721,9.722
EURZAR,20101028,073300,9.721,9.722,9.721,9.722
EURZAR,20101028,073400,9.722,9.723,9.722,9.722
EURZAR,20101028,073500,9.722,9.722,9.722,9.722
EURZAR,20101028,073600,9.722,9.722,9.722,9.722
EURZAR,20101028,073700,9.722,9.722,9.722,9.722
EURZAR,20101028,073800,9.722,9.722,9.721,9.721
EURZAR,20101028,073900,9.720,9.720,9.720,9.720
EURZAR,20101028,074000,9.720,9.720,9.719,9.719
EURZAR,20101028,074100,9.720,9.720,9.720,9.720
EURZAR,20101028,074200,9.720,9.720,9.720,9.720
EURZAR,20101028,074300,9.721,9.721,9.721,9.721
EURZAR,20101028,074400,9.721,9.721,9.721,9.721
EURZAR,20101028,074500,9.720,9.720,9.720,9.720
EURZAR,20101028,074600,9.721,9.721,9.720,9.720
EURZAR,20101028,074700,9.720,9.720,9.719,9.719
EURZAR,20101028,074800,9.720,9.721,9.720,9.721
EURZAR,20101028,074900,9.721,9.721,9.721,9.721
EURZAR,20101028,075000,9.722,9.725,9.722,9.725
EURZAR,20101028,075100,9.726,9.726,9.726,9.726
EURZAR,20101028,075200,9.726,9.726,9.726,9.726
EURZAR,20101028,075300,9.725,9.725,9.725,9.725
EURZAR,20101028,075400,9.726,9.731,9.726,9.731
EURZAR,20101028,075500,9.733,9.733,9.731,9.731
EURZAR,20101028,075600,9.729,9.731,9.729,9.731
EURZAR,20101028,075700,9.732,9.736,9.732,9.736
EURZAR,20101028,075800,9.739,9.743,9.739,9.740
EURZAR,20101028,075900,9.739,9.739,9.736,9.739
EURZAR,20101028,080000,9.739,9.743,9.739,9.743
EURZAR,20101028,080100,9.743,9.744,9.743,9.744
EURZAR,20101028,080200,9.742,9.742,9.742,9.742
EURZAR,20101028,080300,9.744,9.744,9.741,9.741
EURZAR,20101028,080400,9.741,9.741,9.739,9.740
EURZAR,20101028,080500,9.740,9.740,9.740,9.740
EURZAR,20101028,080600,9.740,9.740,9.738,9.738
EURZAR,20101028,080700,9.739,9.740,9.739,9.739
EURZAR,20101028,080800,9.738,9.740,9.738,9.740
EURZAR,20101028,080900,9.741,9.742,9.740,9.742
EURZAR,20101028,081000,9.742,9.742,9.742,9.742
EURZAR,20101028,081100,9.741,9.743,9.741,9.743
EURZAR,20101028,081200,9.743,9.743,9.742,9.742
EURZAR,20101028,081300,9.742,9.742,9.741,9.741
EURZAR,20101028,081400,9.743,9.743,9.743,9.743
EURZAR,20101028,081500,9.745,9.745,9.744,9.744
EURZAR,20101028,081600,9.744,9.744,9.744,9.744
EURZAR,20101028,081700,9.744,9.744,9.743,9.743
EURZAR,20101028,081800,9.744,9.744,9.743,9.743
EURZAR,20101028,081900,9.742,9.747,9.742,9.747
EURZAR,20101028,082000,9.748,9.750,9.748,9.750
EURZAR,20101028,082100,9.751,9.751,9.749,9.749
EURZAR,20101028,082200,9.748,9.748,9.747,9.747
EURZAR,20101028,082300,9.749,9.749,9.747,9.747
EURZAR,20101028,082400,9.747,9.747,9.746,9.746
EURZAR,20101028,082500,9.746,9.749,9.746,9.747
EURZAR,20101028,082600,9.746,9.746,9.742,9.743
EURZAR,20101028,082700,9.743,9.743,9.741,9.741
EURZAR,20101028,082800,9.742,9.743,9.742,9.742
EURZAR,20101028,082900,9.741,9.743,9.737,9.743
EURZAR,20101028,083000,9.742,9.742,9.740,9.740
EURZAR,20101028,083100,9.740,9.741,9.740,9.741
EURZAR,20101028,083200,9.741,9.741,9.741,9.741
EURZAR,20101028,083300,9.740,9.740,9.740,9.740
EURZAR,20101028,083400,9.740,9.741,9.740,9.741
EURZAR,20101028,083500,9.740,9.740,9.739,9.740
EURZAR,20101028,083600,9.741,9.741,9.740,9.740
EURZAR,20101028,083700,9.740,9.740,9.738,9.739
EURZAR,20101028,083800,9.739,9.739,9.737,9.737
EURZAR,20101028,083900,9.736,9.737,9.736,9.737
EURZAR,20101028,084000,9.737,9.741,9.737,9.741
EURZAR,20101028,084100,9.741,9.741,9.740,9.740
EURZAR,20101028,084200,9.739,9.739,9.738,9.738
EURZAR,20101028,084300,9.739,9.740,9.739,9.740
EURZAR,20101028,084400,9.741,9.741,9.741,9.741
EURZAR,20101028,084500,9.741,9.741,9.740,9.740
EURZAR,20101028,084600,9.739,9.739,9.738,9.738
EURZAR,20101028,084700,9.736,9.739,9.736,9.739
EURZAR,20101028,084800,9.740,9.743,9.740,9.743
EURZAR,20101028,084900,9.743,9.743,9.740,9.740
EURZAR,20101028,085000,9.740,9.740,9.739,9.739
EURZAR,20101028,085100,9.739,9.741,9.739,9.741
EURZAR,20101028,085200,9.743,9.747,9.743,9.747
EURZAR,20101028,085300,9.747,9.748,9.747,9.748
EURZAR,20101028,085400,9.748,9.748,9.747,9.747
EURZAR,20101028,085500,9.748,9.749,9.748,9.749
EURZAR,20101028,085600,9.750,9.750,9.750,9.750
EURZAR,20101028,085700,9.750,9.750,9.749,9.749
EURZAR,20101028,085800,9.750,9.753,9.750,9.753
EURZAR,20101028,085900,9.754,9.757,9.754,9.757
EURZAR,20101028,090000,9.757,9.757,9.756,9.756
EURZAR,20101028,090100,9.755,9.756,9.753,9.756
EURZAR,20101028,090200,9.757,9.763,9.757,9.763
EURZAR,20101028,090300,9.763,9.763,9.763,9.763
EURZAR,20101028,090400,9.763,9.766,9.763,9.764
EURZAR,20101028,090500,9.765,9.769,9.765,9.769
EURZAR,20101028,090600,9.770,9.770,9.767,9.767
EURZAR,20101028,090700,9.765,9.765,9.764,9.764
EURZAR,20101028,090800,9.765,9.767,9.765,9.766
EURZAR,20101028,090900,9.766,9.766,9.764,9.764
EURZAR,20101028,091000,9.763,9.764,9.762,9.763
EURZAR,20101028,091100,9.762,9.764,9.761,9.764
EURZAR,20101028,091200,9.763,9.764,9.763,9.764
EURZAR,20101028,091300,9.765,9.769,9.765,9.769
EURZAR,20101028,091400,9.769,9.769,9.767,9.767
EURZAR,20101028,091500,9.767,9.769,9.767,9.769
EURZAR,20101028,091600,9.769,9.771,9.769,9.770
EURZAR,20101028,091700,9.771,9.772,9.770,9.772
EURZAR,20101028,091800,9.772,9.772,9.770,9.772
EURZAR,20101028,091900,9.771,9.771,9.770,9.770
EURZAR,20101028,092000,9.769,9.769,9.767,9.767
EURZAR,20101028,092100,9.767,9.767,9.766,9.767
EURZAR,20101028,092200,9.767,9.771,9.767,9.770
EURZAR,20101028,092300,9.769,9.769,9.767,9.767
EURZAR,20101028,092400,9.767,9.767,9.767,9.767
EURZAR,20101028,092500,9.767,9.767,9.766,9.766
EURZAR,20101028,092600,9.766,9.766,9.764,9.764
EURZAR,20101028,092700,9.766,9.768,9.766,9.767
EURZAR,20101028,092800,9.766,9.766,9.764,9.765
EURZAR,20101028,092900,9.766,9.766,9.764,9.764
EURZAR,20101028,093000,9.763,9.765,9.762,9.764
EURZAR,20101028,093100,9.766,9.767,9.762,9.763
EURZAR,20101028,093200,9.762,9.762,9.759,9.759
EURZAR,20101028,093300,9.758,9.758,9.757,9.758
EURZAR,20101028,093400,9.758,9.759,9.758,9.759
EURZAR,20101028,093500,9.759,9.759,9.758,9.758
EURZAR,20101028,093600,9.757,9.757,9.756,9.757
EURZAR,20101028,093700,9.758,9.758,9.756,9.756
EURZAR,20101028,093800,9.757,9.757,9.757,9.757
EURZAR,20101028,093900,9.757,9.757,9.756,9.756
EURZAR,20101028,094000,9.756,9.756,9.756,9.756
EURZAR,20101028,094100,9.755,9.755,9.753,9.753
EURZAR,20101028,094200,9.752,9.752,9.751,9.751
EURZAR,20101028,094300,9.752,9.752,9.750,9.750
EURZAR,20101028,094400,9.751,9.751,9.751,9.751
EURZAR,20101028,094500,9.751,9.751,9.750,9.750
EURZAR,20101028,094600,9.751,9.751,9.751,9.751
EURZAR,20101028,094700,9.751,9.753,9.751,9.753
EURZAR,20101028,094800,9.753,9.753,9.752,9.752
EURZAR,20101028,094900,9.751,9.753,9.751,9.753
EURZAR,20101028,095000,9.753,9.755,9.753,9.755
EURZAR,20101028,095100,9.754,9.754,9.753,9.753
EURZAR,20101028,095200,9.753,9.756,9.753,9.756
EURZAR,20101028,095300,9.756,9.756,9.754,9.754
EURZAR,20101028,095400,9.754,9.754,9.748,9.748
EURZAR,20101028,095500,9.747,9.747,9.745,9.745
EURZAR,20101028,095600,9.745,9.747,9.745,9.747
EURZAR,20101028,095700,9.746,9.746,9.746,9.746
EURZAR,20101028,095800,9.747,9.750,9.747,9.750
EURZAR,20101028,095900,9.751,9.751,9.751,9.751
EURZAR,20101028,100000,9.751,9.753,9.751,9.753
EURZAR,20101028,100100,9.754,9.756,9.754,9.755
EURZAR,20101028,100200,9.754,9.754,9.754,9.754
EURZAR,20101028,100300,9.754,9.754,9.753,9.753
EURZAR,20101028,100400,9.753,9.753,9.751,9.753
EURZAR,20101028,100500,9.752,9.752,9.750,9.751
EURZAR,20101028,100600,9.751,9.753,9.751,9.753
EURZAR,20101028,100700,9.753,9.753,9.752,9.752
EURZAR,20101028,100800,9.752,9.752,9.749,9.749
EURZAR,20101028,100900,9.748,9.749,9.748,9.749
EURZAR,20101028,101000,9.749,9.749,9.749,9.749
EURZAR,20101028,101100,9.750,9.750,9.750,9.750
EURZAR,20101028,101200,9.751,9.752,9.750,9.750
EURZAR,20101028,101300,9.749,9.749,9.748,9.748
EURZAR,20101028,101400,9.748,9.749,9.747,9.749
EURZAR,20101028,101500,9.749,9.749,9.749,9.749
EURZAR,20101028,101600,9.748,9.748,9.745,9.745
EURZAR,20101028,101700,9.744,9.744,9.743,9.743
EURZAR,20101028,101800,9.744,9.744,9.744,9.744
EURZAR,20101028,101900,9.742,9.744,9.742,9.744
EURZAR,20101028,102000,9.745,9.746,9.744,9.745
EURZAR,20101028,102100,9.746,9.748,9.746,9.747
EURZAR,20101028,102200,9.746,9.746,9.743,9.745
EURZAR,20101028,102300,9.745,9.745,9.744,9.744
EURZAR,20101028,102400,9.743,9.744,9.743,9.744
EURZAR,20101028,102500,9.743,9.743,9.740,9.740
EURZAR,20101028,102600,9.740,9.740,9.738,9.739
EURZAR,20101028,102700,9.738,9.738,9.737,9.738
EURZAR,20101028,102800,9.739,9.741,9.739,9.740
EURZAR,20101028,102900,9.740,9.740,9.739,9.740
EURZAR,20101028,103000,9.740,9.740,9.740,9.740
EURZAR,20101028,103100,9.740,9.744,9.740,9.744
EURZAR,20101028,103200,9.745,9.747,9.745,9.747
EURZAR,20101028,103300,9.747,9.747,9.745,9.746
EURZAR,20101028,103400,9.746,9.748,9.746,9.748
EURZAR,20101028,103500,9.748,9.748,9.748,9.748
EURZAR,20101028,103600,9.748,9.749,9.748,9.749
EURZAR,20101028,103700,9.749,9.749,9.749,9.749
EURZAR,20101028,103800,9.749,9.750,9.749,9.750
EURZAR,20101028,103900,9.750,9.750,9.749,9.749
EURZAR,20101028,104000,9.749,9.749,9.749,9.749
EURZAR,20101028,104100,9.749,9.749,9.748,9.749
EURZAR,20101028,104200,9.748,9.748,9.748,9.748
EURZAR,20101028,104300,9.748,9.748,9.748,9.748
EURZAR,20101028,104400,9.748,9.750,9.748,9.750
EURZAR,20101028,104500,9.749,9.749,9.746,9.746
EURZAR,20101028,104600,9.746,9.746,9.746,9.746
EURZAR,20101028,104700,9.746,9.746,9.744,9.746
EURZAR,20101028,104800,9.746,9.747,9.746,9.747
EURZAR,20101028,104900,9.747,9.747,9.745,9.745
EURZAR,20101028,105000,9.745,9.745,9.745,9.745
EURZAR,20101028,105100,9.746,9.746,9.743,9.743
EURZAR,20101028,105200,9.743,9.743,9.742,9.742
EURZAR,20101028,105300,9.742,9.743,9.742,9.743
EURZAR,20101028,105400,9.743,9.743,9.743,9.743
EURZAR,20101028,105500,9.743,9.743,9.741,9.741
EURZAR,20101028,105600,9.741,9.741,9.739,9.739
EURZAR,20101028,105700,9.739,9.739,9.737,9.738
EURZAR,20101028,105800,9.738,9.738,9.736,9.738
EURZAR,20101028,105900,9.738,9.738,9.736,9.736
EURZAR,20101028,110000,9.736,9.738,9.735,9.735
EURZAR,20101028,110100,9.736,9.740,9.736,9.740
EURZAR,20101028,110200,9.739,9.739,9.738,9.738
EURZAR,20101028,110300,9.739,9.739,9.739,9.739
EURZAR,20101028,110400,9.740,9.740,9.737,9.737
EURZAR,20101028,110500,9.736,9.736,9.734,9.734
EURZAR,20101028,110600,9.733,9.733,9.732,9.732
EURZAR,20101028,110700,9.732,9.733,9.732,9.732
EURZAR,20101028,110800,9.732,9.732,9.729,9.729
EURZAR,20101028,110900,9.729,9.729,9.729,9.729
EURZAR,20101028,111000,9.730,9.733,9.730,9.733
EURZAR,20101028,111100,9.734,9.734,9.732,9.732
EURZAR,20101028,111200,9.731,9.734,9.731,9.734
EURZAR,20101028,111300,9.734,9.734,9.734,9.734
EURZAR,20101028,111400,9.731,9.731,9.731,9.731
EURZAR,20101028,111500,9.729,9.730,9.725,9.726
EURZAR,20101028,111600,9.727,9.729,9.727,9.728
EURZAR,20101028,111700,9.727,9.727,9.726,9.726
EURZAR,20101028,111800,9.726,9.726,9.725,9.726
EURZAR,20101028,111900,9.726,9.726,9.726,9.726
EURZAR,20101028,112000,9.726,9.727,9.726,9.727
EURZAR,20101028,112100,9.726,9.728,9.726,9.727
EURZAR,20101028,112200,9.727,9.727,9.726,9.726
EURZAR,20101028,112300,9.727,9.729,9.727,9.729
EURZAR,20101028,112400,9.729,9.729,9.727,9.727
EURZAR,20101028,112500,9.725,9.725,9.722,9.722
EURZAR,20101028,112600,9.721,9.722,9.721,9.721
EURZAR,20101028,112700,9.721,9.725,9.721,9.725
EURZAR,20101028,112800,9.723,9.723,9.721,9.722
EURZAR,20101028,112900,9.722,9.724,9.721,9.724
EURZAR,20101028,113000,9.724,9.724,9.723,9.723
EURZAR,20101028,113100,9.723,9.724,9.721,9.721
EURZAR,20101028,113200,9.721,9.721,9.718,9.718
EURZAR,20101028,113300,9.718,9.722,9.718,9.721
EURZAR,20101028,113400,9.722,9.722,9.720,9.721
EURZAR,20101028,113500,9.721,9.723,9.721,9.723
EURZAR,20101028,113600,9.723,9.723,9.723,9.723
EURZAR,20101028,113700,9.722,9.722,9.722,9.722
EURZAR,20101028,113800,9.722,9.723,9.722,9.723
EURZAR,20101028,113900,9.724,9.724,9.722,9.722
EURZAR,20101028,114000,9.722,9.722,9.721,9.721
EURZAR,20101028,114100,9.722,9.722,9.722,9.722
EURZAR,20101028,114200,9.722,9.723,9.722,9.723
EURZAR,20101028,114300,9.722,9.722,9.722,9.722
EURZAR,20101028,114400,9.722,9.722,9.721,9.721
EURZAR,20101028,114500,9.721,9.724,9.721,9.724
EURZAR,20101028,114600,9.724,9.724,9.724,9.724
EURZAR,20101028,114700,9.724,9.725,9.724,9.725
EURZAR,20101028,114800,9.725,9.726,9.725,9.726
EURZAR,20101028,114900,9.722,9.724,9.722,9.724
EURZAR,20101028,115000,9.724,9.724,9.722,9.722
EURZAR,20101028,115100,9.722,9.724,9.722,9.724
EURZAR,20101028,115200,9.723,9.724,9.723,9.724
EURZAR,20101028,115300,9.723,9.724,9.722,9.724
EURZAR,20101028,115400,9.724,9.724,9.724,9.724
EURZAR,20101028,115500,9.725,9.725,9.724,9.725
EURZAR,20101028,115600,9.725,9.725,9.725,9.725
EURZAR,20101028,115700,9.725,9.725,9.723,9.723
EURZAR,20101028,115800,9.723,9.723,9.723,9.723
EURZAR,20101028,115900,9.722,9.722,9.721,9.721
EURZAR,20101028,120000,9.720,9.720,9.719,9.719
EURZAR,20101028,120100,9.720,9.720,9.720,9.720
EURZAR,20101028,120200,9.720,9.721,9.718,9.718
EURZAR,20101028,120300,9.718,9.718,9.718,9.718
EURZAR,20101028,120400,9.717,9.718,9.717,9.718
EURZAR,20101028,120500,9.717,9.717,9.717,9.717
EURZAR,20101028,120600,9.717,9.717,9.715,9.715
EURZAR,20101028,120700,9.715,9.715,9.715,9.715
EURZAR,20101028,120800,9.715,9.715,9.714,9.714
EURZAR,20101028,120900,9.713,9.713,9.712,9.713
EURZAR,20101028,121000,9.714,9.714,9.714,9.714
EURZAR,20101028,121100,9.713,9.714,9.711,9.714
EURZAR,20101028,121200,9.715,9.716,9.715,9.716
EURZAR,20101028,121300,9.717,9.718,9.717,9.718
EURZAR,20101028,121400,9.719,9.719,9.718,9.718
EURZAR,20101028,121500,9.719,9.719,9.717,9.718
EURZAR,20101028,121600,9.719,9.722,9.719,9.722
EURZAR,20101028,121700,9.723,9.724,9.722,9.724
EURZAR,20101028,121800,9.725,9.726,9.725,9.726
EURZAR,20101028,121900,9.726,9.727,9.726,9.727
EURZAR,20101028,122000,9.727,9.734,9.727,9.734
EURZAR,20101028,122100,9.734,9.734,9.733,9.733
EURZAR,20101028,122200,9.734,9.734,9.734,9.734
EURZAR,20101028,122300,9.734,9.734,9.732,9.732
EURZAR,20101028,122400,9.732,9.732,9.732,9.732
EURZAR,20101028,122500,9.731,9.733,9.731,9.733
EURZAR,20101028,122600,9.733,9.733,9.733,9.733
EURZAR,20101028,122700,9.733,9.733,9.733,9.733
EURZAR,20101028,122800,9.733,9.734,9.732,9.734
EURZAR,20101028,122900,9.734,9.736,9.734,9.736
EURZAR,20101028,123000,9.737,9.738,9.737,9.738
EURZAR,20101028,123100,9.738,9.738,9.735,9.735
EURZAR,20101028,123200,9.735,9.736,9.735,9.736
EURZAR,20101028,123300,9.736,9.736,9.736,9.736
EURZAR,20101028,123400,9.736,9.738,9.736,9.738
EURZAR,20101028,123500,9.739,9.740,9.739,9.739
EURZAR,20101028,123600,9.738,9.738,9.738,9.738
EURZAR,20101028,123700,9.738,9.740,9.737,9.737
EURZAR,20101028,123800,9.736,9.739,9.735,9.735
EURZAR,20101028,123900,9.734,9.734,9.730,9.731
EURZAR,20101028,124000,9.732,9.733,9.732,9.733
EURZAR,20101028,124100,9.733,9.733,9.733,9.733
EURZAR,20101028,124200,9.733,9.735,9.733,9.735
EURZAR,20101028,124300,9.734,9.734,9.731,9.732
EURZAR,20101028,124400,9.732,9.733,9.732,9.733
EURZAR,20101028,124500,9.734,9.736,9.734,9.736
EURZAR,20101028,124600,9.736,9.736,9.733,9.735
EURZAR,20101028,124700,9.735,9.737,9.735,9.737
EURZAR,20101028,124800,9.736,9.736,9.734,9.734
EURZAR,20101028,124900,9.734,9.736,9.734,9.736
EURZAR,20101028,125000,9.736,9.736,9.735,9.735
EURZAR,20101028,125100,9.735,9.736,9.735,9.736
EURZAR,20101028,125200,9.737,9.737,9.735,9.735
EURZAR,20101028,125300,9.735,9.736,9.735,9.736
EURZAR,20101028,125400,9.736,9.737,9.736,9.737
EURZAR,20101028,125500,9.738,9.738,9.738,9.738
EURZAR,20101028,125600,9.737,9.737,9.736,9.736
EURZAR,20101028,125700,9.736,9.737,9.736,9.737
EURZAR,20101028,125800,9.737,9.737,9.731,9.731
EURZAR,20101028,125900,9.730,9.730,9.726,9.726
EURZAR,20101028,130000,9.727,9.727,9.727,9.727
EURZAR,20101028,130100,9.727,9.727,9.727,9.727
EURZAR,20101028,130200,9.727,9.727,9.725,9.725
EURZAR,20101028,130300,9.725,9.725,9.725,9.725
EURZAR,20101028,130400,9.725,9.725,9.724,9.724
EURZAR,20101028,130500,9.725,9.726,9.725,9.726
EURZAR,20101028,130600,9.726,9.728,9.726,9.728
EURZAR,20101028,130700,9.727,9.727,9.725,9.725
EURZAR,20101028,130800,9.725,9.725,9.725,9.725
EURZAR,20101028,130900,9.727,9.729,9.727,9.729
EURZAR,20101028,131000,9.728,9.728,9.726,9.726
EURZAR,20101028,131100,9.727,9.727,9.722,9.722
EURZAR,20101028,131200,9.721,9.722,9.721,9.721
EURZAR,20101028,131300,9.720,9.720,9.719,9.719
EURZAR,20101028,131400,9.719,9.723,9.719,9.723
EURZAR,20101028,131500,9.723,9.727,9.723,9.727
EURZAR,20101028,131600,9.726,9.726,9.725,9.725
EURZAR,20101028,131700,9.725,9.725,9.724,9.724
EURZAR,20101028,131800,9.724,9.724,9.723,9.723
EURZAR,20101028,131900,9.722,9.722,9.721,9.722
EURZAR,20101028,132000,9.722,9.722,9.720,9.720
EURZAR,20101028,132100,9.721,9.722,9.721,9.722
EURZAR,20101028,132200,9.722,9.722,9.722,9.722
EURZAR,20101028,132300,9.722,9.722,9.722,9.722
EURZAR,20101028,132400,9.722,9.722,9.721,9.721
EURZAR,20101028,132500,9.721,9.721,9.721,9.721
EURZAR,20101028,132600,9.721,9.723,9.720,9.723
EURZAR,20101028,132700,9.724,9.728,9.724,9.728
EURZAR,20101028,132800,9.727,9.728,9.727,9.728
EURZAR,20101028,132900,9.728,9.728,9.728,9.728
EURZAR,20101028,133000,9.727,9.730,9.727,9.730
EURZAR,20101028,133100,9.731,9.732,9.731,9.731
EURZAR,20101028,133200,9.730,9.730,9.729,9.729
EURZAR,20101028,133300,9.729,9.729,9.729,9.729
EURZAR,20101028,133400,9.729,9.729,9.728,9.728
EURZAR,20101028,133500,9.728,9.728,9.727,9.727
EURZAR,20101028,133600,9.726,9.726,9.726,9.726
EURZAR,20101028,133700,9.726,9.726,9.724,9.724
EURZAR,20101028,133800,9.724,9.724,9.724,9.724
EURZAR,20101028,133900,9.723,9.725,9.723,9.725
EURZAR,20101028,134000,9.725,9.726,9.725,9.726
EURZAR,20101028,134100,9.726,9.726,9.726,9.726
EURZAR,20101028,134200,9.726,9.729,9.726,9.729
EURZAR,20101028,134300,9.730,9.730,9.730,9.730
EURZAR,20101028,134400,9.730,9.731,9.729,9.731
EURZAR,20101028,134500,9.731,9.731,9.731,9.731
EURZAR,20101028,134600,9.731,9.731,9.729,9.729
EURZAR,20101028,134700,9.728,9.731,9.728,9.731
EURZAR,20101028,134800,9.732,9.732,9.731,9.731
EURZAR,20101028,134900,9.731,9.732,9.731,9.732
EURZAR,20101028,135000,9.732,9.732,9.732,9.732
EURZAR,20101028,135100,9.732,9.734,9.732,9.734
EURZAR,20101028,135200,9.735,9.735,9.734,9.735
EURZAR,20101028,135300,9.735,9.736,9.735,9.735
EURZAR,20101028,135400,9.735,9.735,9.734,9.734
EURZAR,20101028,135500,9.734,9.735,9.733,9.735
EURZAR,20101028,135600,9.735,9.735,9.733,9.733
EURZAR,20101028,135700,9.732,9.732,9.730,9.730
EURZAR,20101028,135800,9.730,9.731,9.730,9.730
EURZAR,20101028,135900,9.730,9.730,9.728,9.728
EURZAR,20101028,140000,9.728,9.728,9.728,9.728
EURZAR,20101028,140100,9.728,9.728,9.728,9.728
EURZAR,20101028,140200,9.728,9.728,9.728,9.728
EURZAR,20101028,140300,9.729,9.731,9.729,9.730
EURZAR,20101028,140400,9.729,9.730,9.729,9.730
EURZAR,20101028,140500,9.731,9.733,9.731,9.733
EURZAR,20101028,140600,9.734,9.735,9.734,9.735
EURZAR,20101028,140700,9.734,9.737,9.734,9.737
EURZAR,20101028,140800,9.737,9.737,9.736,9.736
EURZAR,20101028,140900,9.736,9.736,9.736,9.736
EURZAR,20101028,141000,9.738,9.738,9.737,9.737
EURZAR,20101028,141100,9.738,9.738,9.737,9.737
EURZAR,20101028,141200,9.737,9.739,9.737,9.738
EURZAR,20101028,141300,9.737,9.739,9.737,9.738
EURZAR,20101028,141400,9.738,9.738,9.737,9.737
EURZAR,20101028,141500,9.737,9.738,9.736,9.738
EURZAR,20101028,141600,9.738,9.738,9.738,9.738
EURZAR,20101028,141700,9.738,9.739,9.737,9.739
EURZAR,20101028,141800,9.740,9.744,9.740,9.742
EURZAR,20101028,141900,9.741,9.742,9.739,9.742
EURZAR,20101028,142000,9.743,9.743,9.741,9.743
EURZAR,20101028,142100,9.743,9.743,9.742,9.742
EURZAR,20101028,142200,9.742,9.742,9.741,9.741
EURZAR,20101028,142300,9.742,9.745,9.742,9.743
EURZAR,20101028,142400,9.744,9.744,9.744,9.744
EURZAR,20101028,142500,9.744,9.744,9.740,9.740
EURZAR,20101028,142600,9.740,9.741,9.740,9.740
EURZAR,20101028,142700,9.741,9.742,9.741,9.742
EURZAR,20101028,142800,9.738,9.738,9.722,9.722
EURZAR,20101028,142900,9.722,9.722,9.722,9.722
EURZAR,20101028,143000,9.722,9.727,9.722,9.727
EURZAR,20101028,143100,9.728,9.728,9.722,9.724
EURZAR,20101028,143200,9.725,9.727,9.722,9.722
EURZAR,20101028,143300,9.721,9.727,9.721,9.727
EURZAR,20101028,143400,9.726,9.726,9.724,9.725
EURZAR,20101028,143500,9.726,9.729,9.726,9.729
EURZAR,20101028,143600,9.731,9.732,9.722,9.722
EURZAR,20101028,143700,9.720,9.720,9.717,9.717
EURZAR,20101028,143800,9.715,9.715,9.715,9.715
EURZAR,20101028,143900,9.715,9.718,9.715,9.718
EURZAR,20101028,144000,9.718,9.719,9.717,9.718
EURZAR,20101028,144100,9.719,9.720,9.718,9.718
EURZAR,20101028,144200,9.717,9.717,9.717,9.717
EURZAR,20101028,144300,9.717,9.718,9.714,9.717
EURZAR,20101028,144400,9.718,9.720,9.716,9.720
EURZAR,20101028,144500,9.721,9.724,9.721,9.724
EURZAR,20101028,144600,9.724,9.725,9.722,9.722
EURZAR,20101028,144700,9.724,9.728,9.724,9.728
EURZAR,20101028,144800,9.727,9.727,9.726,9.727
EURZAR,20101028,144900,9.732,9.736,9.732,9.732
EURZAR,20101028,145000,9.730,9.733,9.729,9.732
EURZAR,20101028,145100,9.731,9.732,9.730,9.732
EURZAR,20101028,145200,9.731,9.731,9.731,9.731
EURZAR,20101028,145300,9.732,9.733,9.727,9.732
EURZAR,20101028,145400,9.733,9.733,9.732,9.732
EURZAR,20101028,145500,9.732,9.733,9.732,9.733
EURZAR,20101028,145600,9.733,9.733,9.731,9.731
EURZAR,20101028,145700,9.731,9.732,9.728,9.732
EURZAR,20101028,145800,9.733,9.734,9.733,9.734
EURZAR,20101028,145900,9.733,9.734,9.733,9.733
EURZAR,20101028,150000,9.732,9.738,9.731,9.738
EURZAR,20101028,150100,9.738,9.740,9.738,9.739
EURZAR,20101028,150200,9.738,9.738,9.736,9.736
EURZAR,20101028,150300,9.737,9.740,9.737,9.740
EURZAR,20101028,150400,9.739,9.739,9.738,9.738
EURZAR,20101028,150500,9.738,9.738,9.738,9.738
EURZAR,20101028,150600,9.736,9.736,9.736,9.736
EURZAR,20101028,150700,9.736,9.736,9.735,9.735
EURZAR,20101028,150800,9.734,9.734,9.731,9.733
EURZAR,20101028,150900,9.733,9.735,9.733,9.735
EURZAR,20101028,151000,9.736,9.738,9.736,9.738
EURZAR,20101028,151100,9.737,9.737,9.735,9.736
EURZAR,20101028,151200,9.737,9.737,9.736,9.736
EURZAR,20101028,151300,9.736,9.737,9.736,9.736
EURZAR,20101028,151400,9.736,9.736,9.735,9.736
EURZAR,20101028,151500,9.738,9.739,9.738,9.738
EURZAR,20101028,151600,9.739,9.740,9.739,9.740
EURZAR,20101028,151700,9.741,9.742,9.741,9.741
EURZAR,20101028,151800,9.740,9.740,9.738,9.740
EURZAR,20101028,151900,9.741,9.743,9.741,9.742
EURZAR,20101028,152000,9.741,9.741,9.740,9.740
EURZAR,20101028,152100,9.740,9.741,9.740,9.741
EURZAR,20101028,152200,9.740,9.740,9.740,9.740
EURZAR,20101028,152300,9.740,9.742,9.740,9.742
EURZAR,20101028,152400,9.742,9.742,9.742,9.742
EURZAR,20101028,152500,9.741,9.741,9.737,9.737
EURZAR,20101028,152600,9.736,9.736,9.734,9.735
EURZAR,20101028,152700,9.735,9.735,9.735,9.735
EURZAR,20101028,152800,9.735,9.736,9.735,9.736
EURZAR,20101028,152900,9.735,9.735,9.734,9.734
EURZAR,20101028,153000,9.734,9.736,9.734,9.736
EURZAR,20101028,153100,9.738,9.739,9.736,9.736
EURZAR,20101028,153200,9.737,9.738,9.737,9.738
EURZAR,20101028,153300,9.739,9.743,9.738,9.743
EURZAR,20101028,153400,9.743,9.745,9.742,9.745
EURZAR,20101028,153500,9.746,9.747,9.746,9.746
EURZAR,20101028,153600,9.746,9.748,9.746,9.747
EURZAR,20101028,153700,9.747,9.747,9.746,9.746
EURZAR,20101028,153800,9.745,9.745,9.744,9.744
EURZAR,20101028,153900,9.744,9.744,9.744,9.744
EURZAR,20101028,154000,9.744,9.744,9.744,9.744
EURZAR,20101028,154100,9.744,9.744,9.743,9.744
EURZAR,20101028,154200,9.743,9.744,9.743,9.743
EURZAR,20101028,154300,9.743,9.747,9.743,9.747
EURZAR,20101028,154400,9.747,9.747,9.746,9.746
EURZAR,20101028,154500,9.746,9.746,9.745,9.745
EURZAR,20101028,154600,9.744,9.744,9.742,9.742
EURZAR,20101028,154700,9.742,9.743,9.742,9.743
EURZAR,20101028,154800,9.743,9.743,9.743,9.743
EURZAR,20101028,154900,9.744,9.745,9.744,9.744
EURZAR,20101028,155000,9.743,9.743,9.742,9.742
EURZAR,20101028,155100,9.743,9.745,9.742,9.742
EURZAR,20101028,155200,9.741,9.743,9.738,9.743
EURZAR,20101028,155300,9.743,9.744,9.743,9.744
EURZAR,20101028,155400,9.745,9.745,9.740,9.740
EURZAR,20101028,155500,9.740,9.742,9.740,9.742
EURZAR,20101028,155600,9.743,9.743,9.741,9.741
EURZAR,20101028,155700,9.742,9.743,9.742,9.743
EURZAR,20101028,155800,9.743,9.744,9.743,9.744
EURZAR,20101028,155900,9.745,9.745,9.743,9.743
EURZAR,20101028,160000,9.744,9.744,9.744,9.744
EURZAR,20101028,160100,9.744,9.747,9.744,9.747
EURZAR,20101028,160200,9.746,9.746,9.745,9.746
EURZAR,20101028,160300,9.746,9.746,9.745,9.746
EURZAR,20101028,160400,9.747,9.747,9.744,9.744
EURZAR,20101028,160500,9.743,9.743,9.741,9.741
EURZAR,20101028,160600,9.742,9.743,9.741,9.741
EURZAR,20101028,160700,9.739,9.741,9.739,9.741
EURZAR,20101028,160800,9.742,9.743,9.742,9.742
EURZAR,20101028,160900,9.742,9.742,9.736,9.736
EURZAR,20101028,161000,9.735,9.735,9.734,9.735
EURZAR,20101028,161100,9.736,9.736,9.734,9.734
EURZAR,20101028,161200,9.734,9.735,9.734,9.735
EURZAR,20101028,161300,9.735,9.736,9.734,9.736
EURZAR,20101028,161400,9.737,9.741,9.736,9.741
EURZAR,20101028,161500,9.740,9.740,9.734,9.734
EURZAR,20101028,161600,9.732,9.734,9.732,9.734
EURZAR,20101028,161700,9.734,9.735,9.734,9.735
EURZAR,20101028,161800,9.734,9.736,9.734,9.736
EURZAR,20101028,161900,9.736,9.737,9.736,9.736
EURZAR,20101028,162000,9.736,9.738,9.736,9.736
EURZAR,20101028,162100,9.736,9.738,9.736,9.738
EURZAR,20101028,162200,9.739,9.740,9.737,9.737
EURZAR,20101028,162300,9.737,9.738,9.736,9.738
EURZAR,20101028,162400,9.739,9.740,9.737,9.737
EURZAR,20101028,162500,9.738,9.741,9.738,9.741
EURZAR,20101028,162600,9.740,9.740,9.736,9.736
EURZAR,20101028,162700,9.735,9.736,9.734,9.736
EURZAR,20101028,162800,9.736,9.737,9.736,9.736
EURZAR,20101028,162900,9.736,9.736,9.736,9.736
EURZAR,20101028,163000,9.736,9.737,9.736,9.737
EURZAR,20101028,163100,9.736,9.738,9.736,9.738
EURZAR,20101028,163200,9.738,9.738,9.738,9.738
EURZAR,20101028,163300,9.737,9.740,9.737,9.738
EURZAR,20101028,163400,9.737,9.741,9.737,9.740
EURZAR,20101028,163500,9.740,9.741,9.740,9.741
EURZAR,20101028,163600,9.741,9.743,9.741,9.743
EURZAR,20101028,163700,9.744,9.744,9.743,9.743
EURZAR,20101028,163800,9.742,9.742,9.741,9.741
EURZAR,20101028,163900,9.741,9.745,9.741,9.745
EURZAR,20101028,164000,9.745,9.745,9.745,9.745
EURZAR,20101028,164100,9.746,9.746,9.745,9.745
EURZAR,20101028,164200,9.745,9.745,9.744,9.744
EURZAR,20101028,164300,9.744,9.745,9.744,9.744
EURZAR,20101028,164400,9.744,9.745,9.744,9.745
EURZAR,20101028,164500,9.746,9.747,9.733,9.733
EURZAR,20101028,164600,9.732,9.732,9.727,9.727
EURZAR,20101028,164700,9.727,9.729,9.727,9.729
EURZAR,20101028,164800,9.731,9.732,9.731,9.732
EURZAR,20101028,164900,9.733,9.733,9.720,9.720
EURZAR,20101028,165000,9.722,9.722,9.721,9.721
EURZAR,20101028,165100,9.722,9.724,9.721,9.721
EURZAR,20101028,165200,9.719,9.720,9.718,9.720
EURZAR,20101028,165300,9.721,9.724,9.721,9.724
EURZAR,20101028,165400,9.725,9.725,9.725,9.725
EURZAR,20101028,165500,9.727,9.727,9.727,9.727
EURZAR,20101028,165600,9.727,9.728,9.727,9.727
EURZAR,20101028,165700,9.727,9.727,9.726,9.726
EURZAR,20101028,165800,9.725,9.727,9.725,9.727
EURZAR,20101028,165900,9.727,9.728,9.727,9.727
EURZAR,20101028,170000,9.728,9.728,9.726,9.726
EURZAR,20101028,170100,9.725,9.725,9.724,9.724
EURZAR,20101028,170200,9.723,9.723,9.723,9.723
EURZAR,20101028,170300,9.723,9.723,9.720,9.720
EURZAR,20101028,170400,9.721,9.721,9.720,9.720
EURZAR,20101028,170500,9.720,9.720,9.718,9.718
EURZAR,20101028,170600,9.718,9.719,9.718,9.718
EURZAR,20101028,170700,9.719,9.721,9.718,9.718
EURZAR,20101028,170800,9.716,9.716,9.713,9.713
EURZAR,20101028,170900,9.714,9.716,9.714,9.715
EURZAR,20101028,171000,9.711,9.711,9.708,9.709
EURZAR,20101028,171100,9.709,9.711,9.709,9.711
EURZAR,20101028,171200,9.711,9.714,9.711,9.714
EURZAR,20101028,171300,9.714,9.717,9.714,9.716
EURZAR,20101028,171400,9.715,9.717,9.715,9.717
EURZAR,20101028,171500,9.716,9.716,9.715,9.716
EURZAR,20101028,171600,9.715,9.715,9.713,9.713
EURZAR,20101028,171700,9.714,9.714,9.713,9.714
EURZAR,20101028,171800,9.715,9.715,9.714,9.715
EURZAR,20101028,171900,9.715,9.715,9.714,9.714
EURZAR,20101028,172000,9.714,9.715,9.711,9.711
EURZAR,20101028,172100,9.711,9.711,9.711,9.711
EURZAR,20101028,172200,9.711,9.711,9.711,9.711
EURZAR,20101028,172300,9.711,9.711,9.709,9.709
EURZAR,20101028,172400,9.708,9.708,9.707,9.707
EURZAR,20101028,172500,9.708,9.711,9.707,9.711
EURZAR,20101028,172600,9.712,9.712,9.708,9.708
EURZAR,20101028,172700,9.707,9.707,9.707,9.707
EURZAR,20101028,172800,9.706,9.706,9.703,9.705
EURZAR,20101028,172900,9.705,9.706,9.705,9.706
EURZAR,20101028,173000,9.706,9.707,9.706,9.707
EURZAR,20101028,173100,9.708,9.709,9.708,9.709
EURZAR,20101028,173200,9.708,9.708,9.707,9.707
EURZAR,20101028,173300,9.706,9.706,9.705,9.705
EURZAR,20101028,173400,9.706,9.708,9.706,9.708
EURZAR,20101028,173500,9.708,9.709,9.708,9.709
EURZAR,20101028,173600,9.709,9.710,9.709,9.710
EURZAR,20101028,173700,9.710,9.711,9.710,9.710
EURZAR,20101028,173800,9.710,9.711,9.710,9.711
EURZAR,20101028,173900,9.711,9.712,9.705,9.706
EURZAR,20101028,174000,9.707,9.710,9.707,9.708
EURZAR,20101028,174100,9.713,9.715,9.713,9.713
EURZAR,20101028,174200,9.714,9.715,9.713,9.713
EURZAR,20101028,174300,9.712,9.724,9.712,9.724
EURZAR,20101028,174400,9.725,9.725,9.719,9.719
EURZAR,20101028,174500,9.720,9.724,9.720,9.724
EURZAR,20101028,174600,9.725,9.725,9.724,9.724
EURZAR,20101028,174700,9.724,9.729,9.724,9.728
EURZAR,20101028,174800,9.727,9.728,9.725,9.725
EURZAR,20101028,174900,9.725,9.726,9.725,9.726
EURZAR,20101028,175000,9.726,9.726,9.725,9.725
EURZAR,20101028,175100,9.725,9.725,9.725,9.725
EURZAR,20101028,175200,9.725,9.725,9.724,9.724
EURZAR,20101028,175300,9.725,9.725,9.719,9.719
EURZAR,20101028,175400,9.716,9.716,9.708,9.708
EURZAR,20101028,175500,9.712,9.717,9.712,9.717
EURZAR,20101028,175600,9.719,9.731,9.719,9.731
EURZAR,20101028,175700,9.732,9.732,9.730,9.730
EURZAR,20101028,175800,9.731,9.732,9.730,9.730
EURZAR,20101028,175900,9.729,9.731,9.729,9.731
EURZAR,20101028,180000,9.731,9.731,9.725,9.725
EURZAR,20101028,180100,9.726,9.736,9.726,9.736
EURZAR,20101028,180200,9.743,9.743,9.733,9.733
EURZAR,20101028,180300,9.730,9.730,9.729,9.729
EURZAR,20101028,180400,9.729,9.732,9.729,9.732
EURZAR,20101028,180500,9.733,9.736,9.733,9.736
EURZAR,20101028,180600,9.736,9.736,9.735,9.736
EURZAR,20101028,180700,9.736,9.737,9.736,9.737
EURZAR,20101028,180800,9.736,9.736,9.734,9.736
EURZAR,20101028,180900,9.737,9.737,9.736,9.736
EURZAR,20101028,181000,9.736,9.736,9.736,9.736
EURZAR,20101028,181100,9.737,9.741,9.736,9.741
EURZAR,20101028,181200,9.741,9.742,9.741,9.741
EURZAR,20101028,181300,9.742,9.743,9.742,9.743
EURZAR,20101028,181400,9.744,9.745,9.744,9.744
EURZAR,20101028,181500,9.744,9.744,9.736,9.736
EURZAR,20101028,181600,9.738,9.739,9.738,9.739
EURZAR,20101028,181700,9.742,9.742,9.742,9.742
EURZAR,20101028,181800,9.742,9.743,9.742,9.743
EURZAR,20101028,181900,9.743,9.744,9.743,9.744
EURZAR,20101028,182000,9.744,9.745,9.744,9.745
EURZAR,20101028,182100,9.746,9.747,9.746,9.747
EURZAR,20101028,182200,9.745,9.745,9.743,9.743
EURZAR,20101028,182300,9.741,9.742,9.741,9.742
EURZAR,20101028,182400,9.744,9.744,9.742,9.742
EURZAR,20101028,182500,9.741,9.741,9.739,9.739
EURZAR,20101028,182600,9.739,9.739,9.736,9.736
EURZAR,20101028,182700,9.736,9.738,9.736,9.738
EURZAR,20101028,182800,9.738,9.742,9.738,9.742
EURZAR,20101028,182900,9.742,9.742,9.742,9.742
EURZAR,20101028,183000,9.740,9.740,9.739,9.740
EURZAR,20101028,183100,9.740,9.742,9.738,9.738
EURZAR,20101028,183200,9.738,9.738,9.736,9.738
EURZAR,20101028,183300,9.738,9.738,9.738,9.738
EURZAR,20101028,183400,9.738,9.740,9.738,9.740
EURZAR,20101028,183500,9.739,9.739,9.739,9.739
EURZAR,20101028,183600,9.739,9.739,9.739,9.739
EURZAR,20101028,183700,9.739,9.739,9.738,9.739
EURZAR,20101028,183800,9.739,9.741,9.739,9.741
EURZAR,20101028,183900,9.741,9.741,9.739,9.739
EURZAR,20101028,184000,9.738,9.739,9.738,9.739
EURZAR,20101028,184100,9.738,9.739,9.738,9.739
EURZAR,20101028,184200,9.739,9.740,9.739,9.739
EURZAR,20101028,184300,9.739,9.739,9.739,9.739
EURZAR,20101028,184400,9.739,9.739,9.738,9.738
EURZAR,20101028,184500,9.738,9.739,9.738,9.739
EURZAR,20101028,184600,9.738,9.738,9.738,9.738
EURZAR,20101028,184700,9.738,9.738,9.738,9.738
EURZAR,20101028,184800,9.736,9.736,9.735,9.735
EURZAR,20101028,184900,9.735,9.735,9.732,9.733
EURZAR,20101028,185000,9.734,9.734,9.734,9.734
EURZAR,20101028,185100,9.734,9.738,9.734,9.738
EURZAR,20101028,185200,9.736,9.736,9.734,9.734
EURZAR,20101028,185300,9.734,9.735,9.734,9.734
EURZAR,20101028,185400,9.734,9.734,9.733,9.733
EURZAR,20101028,185500,9.733,9.733,9.732,9.732
EURZAR,20101028,185600,9.733,9.736,9.733,9.736
EURZAR,20101028,185700,9.736,9.736,9.734,9.734
EURZAR,20101028,185800,9.734,9.734,9.734,9.734
EURZAR,20101028,185900,9.734,9.734,9.732,9.732
EURZAR,20101028,190000,9.729,9.729,9.729,9.729
EURZAR,20101028,190100,9.729,9.730,9.729,9.730
EURZAR,20101028,190200,9.731,9.732,9.730,9.732
EURZAR,20101028,190300,9.733,9.734,9.733,9.734
EURZAR,20101028,190400,9.734,9.734,9.734,9.734
EURZAR,20101028,190500,9.734,9.734,9.729,9.729
EURZAR,20101028,190600,9.728,9.728,9.725,9.728
EURZAR,20101028,190700,9.729,9.730,9.729,9.729
EURZAR,20101028,190800,9.729,9.729,9.729,9.729
EURZAR,20101028,190900,9.728,9.729,9.728,9.729
EURZAR,20101028,191000,9.729,9.729,9.722,9.722
EURZAR,20101028,191100,9.722,9.725,9.722,9.724
EURZAR,20101028,191200,9.724,9.724,9.722,9.722
EURZAR,20101028,191300,9.720,9.720,9.720,9.720
EURZAR,20101028,191400,9.721,9.721,9.719,9.719
EURZAR,20101028,191500,9.717,9.717,9.715,9.716
EURZAR,20101028,191600,9.716,9.717,9.716,9.717
EURZAR,20101028,191700,9.717,9.717,9.716,9.716
EURZAR,20101028,191800,9.716,9.716,9.715,9.716
EURZAR,20101028,191900,9.716,9.717,9.716,9.716
EURZAR,20101028,192000,9.716,9.716,9.715,9.715
EURZAR,20101028,192100,9.715,9.715,9.714,9.714
EURZAR,20101028,192200,9.714,9.714,9.713,9.713
EURZAR,20101028,192300,9.713,9.713,9.710,9.710
EURZAR,20101028,192400,9.711,9.711,9.711,9.711
EURZAR,20101028,192500,9.711,9.711,9.707,9.707
EURZAR,20101028,192600,9.706,9.706,9.706,9.706
EURZAR,20101028,192700,9.707,9.711,9.707,9.711
EURZAR,20101028,192800,9.714,9.726,9.714,9.725
EURZAR,20101028,192900,9.723,9.723,9.713,9.713
EURZAR,20101028,193000,9.712,9.712,9.712,9.712
EURZAR,20101028,193100,9.713,9.714,9.713,9.714
EURZAR,20101028,193200,9.718,9.721,9.718,9.721
EURZAR,20101028,193300,9.721,9.721,9.719,9.719
EURZAR,20101028,193400,9.720,9.721,9.720,9.721
EURZAR,20101028,193500,9.721,9.721,9.721,9.721
EURZAR,20101028,193600,9.721,9.721,9.720,9.720
EURZAR,20101028,193700,9.720,9.720,9.720,9.720
EURZAR,20101028,193800,9.721,9.724,9.721,9.724
EURZAR,20101028,193900,9.724,9.725,9.724,9.725
EURZAR,20101028,194000,9.725,9.726,9.725,9.726
EURZAR,20101028,194100,9.726,9.726,9.724,9.724
EURZAR,20101028,194200,9.725,9.725,9.725,9.725
EURZAR,20101028,194300,9.724,9.724,9.724,9.724
EURZAR,20101028,194400,9.722,9.722,9.721,9.721
EURZAR,20101028,194500,9.721,9.721,9.720,9.720
EURZAR,20101028,194600,9.721,9.722,9.721,9.722
EURZAR,20101028,194700,9.722,9.722,9.721,9.721
EURZAR,20101028,194800,9.720,9.722,9.720,9.722
EURZAR,20101028,194900,9.724,9.725,9.724,9.725
EURZAR,20101028,195000,9.725,9.728,9.725,9.728
EURZAR,20101028,195100,9.728,9.728,9.727,9.727
EURZAR,20101028,195200,9.726,9.726,9.726,9.726
EURZAR,20101028,195300,9.724,9.724,9.724,9.724
EURZAR,20101028,195400,9.724,9.726,9.724,9.726
EURZAR,20101028,195500,9.727,9.728,9.727,9.728
EURZAR,20101028,195600,9.728,9.729,9.728,9.729
EURZAR,20101028,195700,9.729,9.729,9.724,9.724
EURZAR,20101028,195800,9.723,9.723,9.722,9.722
EURZAR,20101028,195900,9.722,9.724,9.722,9.724
EURZAR,20101028,200000,9.724,9.724,9.722,9.723
EURZAR,20101028,200100,9.723,9.723,9.723,9.723
EURZAR,20101028,200200,9.723,9.723,9.722,9.722
EURZAR,20101028,200300,9.722,9.723,9.722,9.723
EURZAR,20101028,200400,9.724,9.724,9.723,9.723
EURZAR,20101028,200500,9.722,9.722,9.722,9.722
EURZAR,20101028,200600,9.724,9.724,9.723,9.723
EURZAR,20101028,200700,9.722,9.727,9.722,9.727
EURZAR,20101028,200800,9.728,9.729,9.728,9.729
EURZAR,20101028,200900,9.729,9.729,9.729,9.729
EURZAR,20101028,201000,9.729,9.729,9.729,9.729
EURZAR,20101028,201100,9.729,9.729,9.729,9.729
EURZAR,20101028,201200,9.729,9.729,9.729,9.729
EURZAR,20101028,201300,9.729,9.729,9.729,9.729
EURZAR,20101028,201400,9.729,9.729,9.729,9.729
EURZAR,20101028,201500,9.729,9.729,9.728,9.728
EURZAR,20101028,201600,9.727,9.727,9.727,9.727
EURZAR,20101028,201700,9.727,9.727,9.727,9.727
EURZAR,20101028,201800,9.726,9.726,9.725,9.725
EURZAR,20101028,201900,9.725,9.726,9.725,9.726
EURZAR,20101028,202000,9.726,9.726,9.725,9.725
EURZAR,20101028,202100,9.725,9.726,9.725,9.725
EURZAR,20101028,202200,9.725,9.725,9.725,9.725
EURZAR,20101028,202300,9.725,9.725,9.725,9.725
EURZAR,20101028,202400,9.725,9.726,9.725,9.726
EURZAR,20101028,202500,9.726,9.726,9.724,9.724
EURZAR,20101028,202600,9.724,9.727,9.724,9.727
EURZAR,20101028,202700,9.726,9.726,9.725,9.726
EURZAR,20101028,202800,9.726,9.728,9.726,9.728
EURZAR,20101028,202900,9.729,9.729,9.728,9.728
EURZAR,20101028,203000,9.728,9.728,9.727,9.728
EURZAR,20101028,203100,9.729,9.732,9.729,9.732
EURZAR,20101028,203200,9.731,9.732,9.729,9.729
EURZAR,20101028,203300,9.730,9.730,9.730,9.730
EURZAR,20101028,203400,9.732,9.732,9.732,9.732
EURZAR,20101028,203500,9.732,9.732,9.729,9.729
EURZAR,20101028,203600,9.730,9.731,9.730,9.731
EURZAR,20101028,203700,9.730,9.731,9.730,9.731
EURZAR,20101028,203800,9.731,9.731,9.731,9.731
EURZAR,20101028,203900,9.730,9.734,9.730,9.733
EURZAR,20101028,204000,9.734,9.734,9.732,9.732
EURZAR,20101028,204100,9.732,9.732,9.732,9.732
EURZAR,20101028,204200,9.732,9.732,9.731,9.732
EURZAR,20101028,204300,9.731,9.731,9.730,9.730
EURZAR,20101028,204400,9.730,9.730,9.729,9.729
EURZAR,20101028,204500,9.729,9.729,9.729,9.729
EURZAR,20101028,204600,9.729,9.729,9.729,9.729
EURZAR,20101028,204700,9.729,9.729,9.728,9.729
EURZAR,20101028,204800,9.729,9.731,9.729,9.731
EURZAR,20101028,204900,9.732,9.732,9.731,9.731
EURZAR,20101028,205000,9.731,9.731,9.729,9.729
EURZAR,20101028,205100,9.729,9.729,9.729,9.729
EURZAR,20101028,205200,9.729,9.729,9.729,9.729
EURZAR,20101028,205300,9.729,9.729,9.727,9.727
EURZAR,20101028,205400,9.727,9.727,9.727,9.727
EURZAR,20101028,205500,9.728,9.729,9.728,9.729
EURZAR,20101028,205600,9.729,9.729,9.727,9.727
EURZAR,20101028,205700,9.727,9.727,9.726,9.726
EURZAR,20101028,205800,9.726,9.726,9.726,9.726
EURZAR,20101028,205900,9.726,9.728,9.726,9.728
EURZAR,20101028,210000,9.728,9.729,9.728,9.729
EURZAR,20101028,210100,9.729,9.729,9.728,9.729
EURZAR,20101028,210200,9.729,9.729,9.728,9.728
EURZAR,20101028,210300,9.728,9.730,9.728,9.730
EURZAR,20101028,210400,9.730,9.730,9.730,9.730
EURZAR,20101028,210500,9.730,9.730,9.729,9.729
EURZAR,20101028,210600,9.729,9.729,9.729,9.729
EURZAR,20101028,210700,9.729,9.731,9.729,9.731
EURZAR,20101028,210800,9.730,9.730,9.729,9.729
EURZAR,20101028,210900,9.730,9.730,9.729,9.729
EURZAR,20101028,211000,9.730,9.730,9.730,9.730
EURZAR,20101028,211100,9.730,9.730,9.729,9.729
EURZAR,20101028,211200,9.730,9.730,9.730,9.730
EURZAR,20101028,211300,9.730,9.730,9.730,9.730
EURZAR,20101028,211400,9.731,9.731,9.729,9.729
EURZAR,20101028,211500,9.729,9.729,9.729,9.729
EURZAR,20101028,211600,9.729,9.729,9.729,9.729
EURZAR,20101028,211700,9.729,9.730,9.729,9.730
EURZAR,20101028,211800,9.730,9.731,9.730,9.730
EURZAR,20101028,211900,9.731,9.732,9.731,9.732
EURZAR,20101028,212000,9.732,9.733,9.732,9.733
EURZAR,20101028,212100,9.733,9.733,9.732,9.732
EURZAR,20101028,212200,9.732,9.732,9.731,9.731
EURZAR,20101028,212300,9.732,9.733,9.732,9.733
EURZAR,20101028,212400,9.733,9.733,9.733,9.733
EURZAR,20101028,212500,9.733,9.734,9.733,9.734
EURZAR,20101028,212600,9.734,9.735,9.734,9.735
EURZAR,20101028,212700,9.735,9.736,9.735,9.735
EURZAR,20101028,212800,9.735,9.735,9.735,9.735
EURZAR,20101028,212900,9.735,9.735,9.734,9.734
EURZAR,20101028,213000,9.734,9.735,9.734,9.735
EURZAR,20101028,213100,9.735,9.735,9.733,9.733
EURZAR,20101028,213200,9.733,9.734,9.733,9.734
EURZAR,20101028,213300,9.734,9.735,9.734,9.735
EURZAR,20101028,213400,9.735,9.736,9.735,9.736
EURZAR,20101028,213500,9.736,9.740,9.736,9.740
EURZAR,20101028,213600,9.743,9.746,9.743,9.743
EURZAR,20101028,213700,9.743,9.745,9.743,9.745
EURZAR,20101028,213800,9.747,9.747,9.746,9.746
EURZAR,20101028,213900,9.745,9.745,9.741,9.741
EURZAR,20101028,214000,9.740,9.740,9.738,9.738
EURZAR,20101028,214100,9.739,9.743,9.739,9.743
EURZAR,20101028,214200,9.743,9.743,9.740,9.740
EURZAR,20101028,214300,9.741,9.741,9.741,9.741
EURZAR,20101028,214400,9.741,9.741,9.741,9.741
EURZAR,20101028,214500,9.741,9.742,9.741,9.741
EURZAR,20101028,214600,9.741,9.743,9.741,9.743
EURZAR,20101028,214700,9.743,9.743,9.742,9.743
EURZAR,20101028,214800,9.743,9.743,9.743,9.743
EURZAR,20101028,214900,9.742,9.742,9.741,9.741
EURZAR,20101028,215000,9.741,9.742,9.741,9.742
EURZAR,20101028,215100,9.743,9.743,9.743,9.743
EURZAR,20101028,215200,9.743,9.743,9.742,9.742
EURZAR,20101028,215300,9.742,9.742,9.741,9.741
EURZAR,20101028,215400,9.741,9.742,9.741,9.742
EURZAR,20101028,215500,9.742,9.743,9.742,9.743
EURZAR,20101028,215600,9.743,9.743,9.742,9.743
EURZAR,20101028,215700,9.743,9.743,9.743,9.743
EURZAR,20101028,215800,9.743,9.743,9.743,9.743
EURZAR,20101028,215900,9.743,9.743,9.743,9.743
EURZAR,20101028,220000,9.743,9.743,9.741,9.741
EURZAR,20101028,220100,9.741,9.741,9.740,9.741
EURZAR,20101028,220200,9.742,9.743,9.742,9.743
EURZAR,20101028,220300,9.743,9.743,9.742,9.742
EURZAR,20101028,220400,9.742,9.742,9.740,9.740
EURZAR,20101028,220500,9.740,9.740,9.740,9.740
EURZAR,20101028,220600,9.740,9.740,9.740,9.740
EURZAR,20101028,220700,9.740,9.740,9.740,9.740
EURZAR,20101028,220800,9.740,9.743,9.740,9.743
EURZAR,20101028,220900,9.746,9.746,9.746,9.746
EURZAR,20101028,221000,9.750,9.750,9.750,9.750
EURZAR,20101028,221100,9.750,9.750,9.750,9.750
EURZAR,20101028,221200,9.750,9.750,9.748,9.749
EURZAR,20101028,221300,9.749,9.750,9.749,9.750
EURZAR,20101028,221400,9.755,9.755,9.755,9.755
EURZAR,20101028,221500,9.760,9.760,9.760,9.760
EURZAR,20101028,221600,9.760,9.760,9.757,9.757
EURZAR,20101028,221700,9.756,9.756,9.753,9.753
EURZAR,20101028,221800,9.753,9.753,9.753,9.753
EURZAR,20101028,221900,9.753,9.753,9.753,9.753
EURZAR,20101028,222000,9.753,9.753,9.753,9.753
EURZAR,20101028,222100,9.753,9.755,9.753,9.755
EURZAR,20101028,222200,9.755,9.755,9.755,9.755
EURZAR,20101028,222300,9.755,9.755,9.753,9.754
EURZAR,20101028,222400,9.753,9.753,9.753,9.753
EURZAR,20101028,222500,9.753,9.753,9.753,9.753
EURZAR,20101028,222600,9.753,9.753,9.753,9.753
EURZAR,20101028,222700,9.753,9.753,9.753,9.753
EURZAR,20101028,222800,9.753,9.753,9.753,9.753
EURZAR,20101028,222900,9.753,9.755,9.753,9.755
EURZAR,20101028,223000,9.755,9.755,9.755,9.755
EURZAR,20101028,223100,9.755,9.755,9.755,9.755
EURZAR,20101028,223200,9.755,9.755,9.755,9.755
EURZAR,20101028,223300,9.755,9.755,9.755,9.755
EURZAR,20101028,223400,9.755,9.755,9.755,9.755
EURZAR,20101028,223500,9.754,9.755,9.754,9.755
EURZAR,20101028,223600,9.755,9.756,9.755,9.756
EURZAR,20101028,223700,9.756,9.756,9.756,9.756
EURZAR,20101028,223800,9.756,9.756,9.756,9.756
EURZAR,20101028,223900,9.756,9.757,9.756,9.757
EURZAR,20101028,224000,9.757,9.757,9.757,9.757
EURZAR,20101028,224100,9.757,9.757,9.755,9.755
EURZAR,20101028,224200,9.755,9.755,9.753,9.755
EURZAR,20101028,224300,9.755,9.757,9.755,9.757
EURZAR,20101028,224400,9.757,9.758,9.757,9.758
EURZAR,20101028,224500,9.758,9.759,9.758,9.759
EURZAR,20101028,224600,9.758,9.760,9.758,9.760
EURZAR,20101028,224700,9.762,9.764,9.762,9.764
EURZAR,20101028,224800,9.764,9.765,9.764,9.765
EURZAR,20101028,224900,9.765,9.765,9.765,9.765
EURZAR,20101028,225000,9.765,9.765,9.765,9.765
EURZAR,20101028,225100,9.765,9.765,9.765,9.765
EURZAR,20101028,225200,9.765,9.765,9.765,9.765
EURZAR,20101028,225300,9.765,9.765,9.765,9.765
EURZAR,20101028,225400,9.765,9.767,9.765,9.767
EURZAR,20101028,225500,9.766,9.766,9.763,9.763
EURZAR,20101028,225600,9.763,9.765,9.763,9.765
EURZAR,20101028,225700,9.763,9.763,9.760,9.760
EURZAR,20101028,225800,9.760,9.760,9.758,9.758
EURZAR,20101028,225900,9.757,9.757,9.757,9.757
EURZAR,20101028,230000,9.756,9.756,9.755,9.755
EURZAR,20101028,230100,9.755,9.755,9.755,9.755
EURZAR,20101028,230200,9.755,9.758,9.755,9.758
EURZAR,20101028,230300,9.758,9.759,9.758,9.759
EURZAR,20101028,230400,9.758,9.758,9.758,9.758
EURZAR,20101028,230500,9.758,9.758,9.758,9.758
EURZAR,20101028,230600,9.758,9.759,9.758,9.759
EURZAR,20101028,230700,9.759,9.759,9.759,9.759
EURZAR,20101028,230800,9.760,9.761,9.760,9.761
EURZAR,20101028,230900,9.760,9.760,9.760,9.760
EURZAR,20101028,231000,9.760,9.760,9.760,9.760
EURZAR,20101028,231100,9.760,9.760,9.760,9.760
EURZAR,20101028,231200,9.760,9.760,9.753,9.753
EURZAR,20101028,231300,9.746,9.746,9.745,9.745
EURZAR,20101028,231400,9.749,9.753,9.749,9.753
EURZAR,20101028,231500,9.750,9.750,9.741,9.741
EURZAR,20101028,231600,9.742,9.742,9.741,9.741
EURZAR,20101028,231700,9.740,9.741,9.740,9.741
EURZAR,20101028,231800,9.741,9.742,9.741,9.742
EURZAR,20101028,231900,9.741,9.741,9.741,9.741
EURZAR,20101028,232000,9.741,9.743,9.736,9.743
EURZAR,20101028,232100,9.746,9.755,9.746,9.755
EURZAR,20101028,232200,9.755,9.755,9.755,9.755
EURZAR,20101028,232300,9.756,9.757,9.756,9.757
EURZAR,20101028,232400,9.757,9.757,9.756,9.757
EURZAR,20101028,232500,9.757,9.758,9.756,9.756
EURZAR,20101028,232600,9.755,9.755,9.752,9.752
EURZAR,20101028,232700,9.750,9.756,9.750,9.756
EURZAR,20101028,232800,9.756,9.757,9.756,9.757
EURZAR,20101028,232900,9.757,9.757,9.757,9.757
EURZAR,20101028,233000,9.756,9.756,9.755,9.755
EURZAR,20101028,233100,9.754,9.754,9.753,9.754
EURZAR,20101028,233200,9.755,9.755,9.754,9.754
EURZAR,20101028,233300,9.754,9.754,9.754,9.754
EURZAR,20101028,233400,9.755,9.755,9.755,9.755
EURZAR,20101028,233500,9.756,9.758,9.756,9.758
EURZAR,20101028,233600,9.758,9.758,9.758,9.758
EURZAR,20101028,233700,9.758,9.758,9.758,9.758
EURZAR,20101028,233800,9.758,9.758,9.758,9.758
EURZAR,20101028,233900,9.758,9.758,9.758,9.758
EURZAR,20101028,234000,9.758,9.758,9.751,9.751
EURZAR,20101028,234100,9.749,9.749,9.732,9.732
EURZAR,20101028,234200,9.732,9.741,9.732,9.741
EURZAR,20101028,234300,9.743,9.750,9.743,9.750
EURZAR,20101028,234400,9.750,9.750,9.748,9.748
EURZAR,20101028,234500,9.746,9.746,9.746,9.746
EURZAR,20101028,234600,9.746,9.746,9.746,9.746
EURZAR,20101028,234700,9.746,9.746,9.745,9.746
EURZAR,20101028,234800,9.747,9.748,9.747,9.747
EURZAR,20101028,234900,9.747,9.747,9.747,9.747
EURZAR,20101028,235000,9.747,9.747,9.747,9.747
EURZAR,20101028,235100,9.747,9.748,9.747,9.748
EURZAR,20101028,235200,9.748,9.748,9.748,9.748
EURZAR,20101028,235300,9.751,9.755,9.751,9.755
EURZAR,20101028,235400,9.749,9.749,9.740,9.740
EURZAR,20101028,235500,9.740,9.740,9.740,9.740
EURZAR,20101028,235600,9.740,9.740,9.740,9.740
EURZAR,20101028,235700,9.746,9.747,9.743,9.743
EURZAR,20101028,235800,9.743,9.749,9.742,9.749
EURZAR,20101028,235900,9.749,9.749,9.738,9.738
EURZAR,20101029,000000,9.740,9.750,9.740,9.750
XAUEUR,20101028,000100,961.3,961.7,961.3,961.7
XAUEUR,20101028,000200,961.6,961.6,961.5,961.5
XAUEUR,20101028,000300,961.8,961.8,961.8,961.8
XAUEUR,20101028,000400,962.0,962.3,961.8,961.8
XAUEUR,20101028,000500,961.9,962.1,961.9,962.1
XAUEUR,20101028,000600,962.2,962.2,962.1,962.1
XAUEUR,20101028,000700,962.0,962.0,961.8,961.8
XAUEUR,20101028,000800,961.9,962.2,961.9,962.2
XAUEUR,20101028,001000,962.3,962.3,962.3,962.3
XAUEUR,20101028,001100,962.2,962.2,962.2,962.2
XAUEUR,20101028,001400,962.3,962.3,962.3,962.3
XAUEUR,20101028,001600,962.2,962.2,962.2,962.2
XAUEUR,20101028,001700,962.3,962.3,962.3,962.3
XAUEUR,20101028,001800,962.4,962.4,962.4,962.4
XAUEUR,20101028,001900,962.3,962.3,962.3,962.3
XAUEUR,20101028,002100,962.4,962.5,962.4,962.5
XAUEUR,20101028,002300,962.4,962.4,962.3,962.4
XAUEUR,20101028,002400,962.5,962.5,962.3,962.3
XAUEUR,20101028,002600,962.5,962.5,962.5,962.5
XAUEUR,20101028,002800,962.6,962.6,962.6,962.6
XAUEUR,20101028,002900,962.5,962.5,962.5,962.5
XAUEUR,20101028,003000,962.6,962.8,962.6,962.8
XAUEUR,20101028,003100,963.1,963.5,963.1,963.5
XAUEUR,20101028,003200,963.6,963.7,963.6,963.6
XAUEUR,20101028,003300,963.5,963.5,963.5,963.5
XAUEUR,20101028,003600,963.4,963.4,963.3,963.3
XAUEUR,20101028,003700,963.1,963.1,963.1,963.1
XAUEUR,20101028,003900,963.2,963.2,963.2,963.2
XAUEUR,20101028,004100,963.1,963.1,963.1,963.1
XAUEUR,20101028,004200,963.2,963.2,963.2,963.2
XAUEUR,20101028,004500,963.3,963.3,963.3,963.3
XAUEUR,20101028,004600,963.2,963.2,963.2,963.2
XAUEUR,20101028,004700,963.3,963.3,963.3,963.3
XAUEUR,20101028,004900,963.5,963.6,963.5,963.6
XAUEUR,20101028,005000,963.5,963.5,963.4,963.4
XAUEUR,20101028,005100,963.3,963.4,963.3,963.4
XAUEUR,20101028,005200,963.5,963.5,963.4,963.4
XAUEUR,20101028,005300,963.3,963.3,963.1,963.1
XAUEUR,20101028,005400,963.0,963.0,962.4,962.4
XAUEUR,20101028,005500,962.3,962.3,961.9,961.9
XAUEUR,20101028,005600,961.8,961.8,961.5,961.5
XAUEUR,20101028,005700,961.4,961.4,961.3,961.3
XAUEUR,20101028,005800,961.5,961.5,961.5,961.5
XAUEUR,20101028,005900,961.6,961.6,961.5,961.5
XAUEUR,20101028,010000,961.3,961.3,961.3,961.3
XAUEUR,20101028,010100,961.4,961.4,961.4,961.4
XAUEUR,20101028,010200,961.5,961.6,961.5,961.6
XAUEUR,20101028,010300,961.7,961.7,961.6,961.6
XAUEUR,20101028,010700,961.5,961.5,961.5,961.5
XAUEUR,20101028,010900,961.7,961.8,961.7,961.7
XAUEUR,20101028,011000,961.8,961.8,961.8,961.8
XAUEUR,20101028,011100,961.7,961.7,961.7,961.7
XAUEUR,20101028,011300,961.8,962.0,961.8,962.0
XAUEUR,20101028,011400,961.9,961.9,961.8,961.8
XAUEUR,20101028,011700,961.9,962.0,961.9,962.0
XAUEUR,20101028,011800,962.1,962.1,962.1,962.1
XAUEUR,20101028,011900,962.2,962.2,962.2,962.2
XAUEUR,20101028,012000,962.0,962.1,962.0,962.1
XAUEUR,20101028,012100,962.2,962.2,962.2,962.2
XAUEUR,20101028,012400,962.1,962.2,962.1,962.2
XAUEUR,20101028,012600,962.1,962.1,962.1,962.1
XAUEUR,20101028,012700,962.0,962.0,961.8,961.8
XAUEUR,20101028,012900,961.7,961.7,961.5,961.5
XAUEUR,20101028,013100,961.4,961.4,961.2,961.2
XAUEUR,20101028,013200,961.3,961.3,961.2,961.2
XAUEUR,20101028,013300,961.3,961.6,961.3,961.6
XAUEUR,20101028,013400,961.7,961.7,961.7,961.7
XAUEUR,20101028,013500,961.5,961.6,961.5,961.6
XAUEUR,20101028,013600,961.7,961.7,961.7,961.7
XAUEUR,20101028,013700,961.8,961.8,961.7,961.7
XAUEUR,20101028,013800,961.6,961.7,961.5,961.7
XAUEUR,20101028,013900,961.8,961.8,961.7,961.7
XAUEUR,20101028,014100,961.8,961.8,961.5,961.5
XAUEUR,20101028,014200,961.6,961.7,961.6,961.7
XAUEUR,20101028,014400,961.8,961.8,961.8,961.8
XAUEUR,20101028,014600,961.9,961.9,961.9,961.9
XAUEUR,20101028,014700,961.8,961.8,961.5,961.5
XAUEUR,20101028,014800,961.6,962.0,961.6,962.0
XAUEUR,20101028,014900,961.9,961.9,961.8,961.8
XAUEUR,20101028,015100,961.7,961.8,961.7,961.7
XAUEUR,20101028,015200,961.8,962.1,961.8,962.1
XAUEUR,20101028,015300,962.2,962.3,962.2,962.3
XAUEUR,20101028,015400,962.2,962.2,962.2,962.2
XAUEUR,20101028,015600,962.3,962.3,962.3,962.3
XAUEUR,20101028,015700,962.2,962.4,962.2,962.4
XAUEUR,20101028,015800,962.5,962.5,962.3,962.3
XAUEUR,20101028,015900,962.2,962.2,962.1,962.2
XAUEUR,20101028,020000,962.3,962.4,962.1,962.2
XAUEUR,20101028,020100,962.3,962.3,962.2,962.2
XAUEUR,20101028,020200,962.1,962.7,962.0,962.5
XAUEUR,20101028,020300,962.6,962.7,962.6,962.7
XAUEUR,20101028,020400,962.6,962.6,962.6,962.6
XAUEUR,20101028,020500,962.5,962.8,962.5,962.8
XAUEUR,20101028,020600,962.7,962.7,962.6,962.7
XAUEUR,20101028,020700,962.8,963.0,962.8,963.0
XAUEUR,20101028,020800,963.1,963.2,963.1,963.1
XAUEUR,20101028,020900,963.0,963.0,963.0,963.0
XAUEUR,20101028,021000,962.8,963.2,962.8,963.2
XAUEUR,20101028,021100,963.1,963.1,962.9,962.9
XAUEUR,20101028,021200,962.8,962.8,962.8,962.8
XAUEUR,20101028,021300,962.9,963.0,962.9,963.0
XAUEUR,20101028,021400,962.9,962.9,962.8,962.8
XAUEUR,20101028,021500,962.9,962.9,962.9,962.9
XAUEUR,20101028,021600,963.0,963.0,962.9,962.9
XAUEUR,20101028,021700,962.8,962.9,962.7,962.7
XAUEUR,20101028,021800,962.6,962.7,962.5,962.6
XAUEUR,20101028,021900,962.5,962.5,962.5,962.5
XAUEUR,20101028,022300,962.4,962.4,962.3,962.3
XAUEUR,20101028,022500,962.4,962.4,962.4,962.4
XAUEUR,20101028,022600,962.6,962.6,962.5,962.5
XAUEUR,20101028,022700,962.6,962.6,962.5,962.5
XAUEUR,20101028,022800,962.4,962.4,962.3,962.3
XAUEUR,20101028,022900,962.2,962.2,962.2,962.2
XAUEUR,20101028,023100,962.1,962.2,962.1,962.2
XAUEUR,20101028,023200,962.1,962.1,962.1,962.1
XAUEUR,20101028,023300,962.0,962.1,962.0,962.1
XAUEUR,20101028,023400,962.2,962.2,961.9,961.9
XAUEUR,20101028,023500,961.8,961.8,961.8,961.8
XAUEUR,20101028,023600,961.9,962.0,961.9,962.0
XAUEUR,20101028,023700,961.9,962.0,961.8,961.9
XAUEUR,20101028,023800,961.8,961.9,961.8,961.9
XAUEUR,20101028,023900,962.0,962.2,962.0,962.2
XAUEUR,20101028,024000,962.1,962.1,961.9,961.9
XAUEUR,20101028,024100,961.8,961.9,961.8,961.9
XAUEUR,20101028,024200,962.0,962.0,961.9,961.9
XAUEUR,20101028,024300,962.0,962.1,962.0,962.0
XAUEUR,20101028,024400,962.1,962.1,962.0,962.1
XAUEUR,20101028,024500,962.0,962.0,961.9,961.9
XAUEUR,20101028,024700,961.8,961.8,961.8,961.8
XAUEUR,20101028,024800,961.9,961.9,961.8,961.8
XAUEUR,20101028,024900,961.7,961.8,961.6,961.8
XAUEUR,20101028,025000,961.7,961.7,961.3,961.3
XAUEUR,20101028,025100,961.2,961.2,961.2,961.2
XAUEUR,20101028,025200,961.3,961.6,961.3,961.6
XAUEUR,20101028,025300,961.5,961.5,961.3,961.3
XAUEUR,20101028,025400,961.4,961.5,961.3,961.4
XAUEUR,20101028,025500,961.5,961.5,961.4,961.5
XAUEUR,20101028,025600,961.3,961.3,961.2,961.2
XAUEUR,20101028,030000,961.3,961.3,961.0,961.0
XAUEUR,20101028,030100,961.1,961.4,961.1,961.4
XAUEUR,20101028,030200,961.3,961.3,961.3,961.3
XAUEUR,20101028,030300,961.4,961.5,961.4,961.5
XAUEUR,20101028,030400,961.3,961.3,961.3,961.3
XAUEUR,20101028,030900,961.4,961.4,961.4,961.4
XAUEUR,20101028,031000,961.5,961.5,961.5,961.5
XAUEUR,20101028,031100,961.6,961.6,961.5,961.5
XAUEUR,20101028,031200,961.4,961.4,961.1,961.2
XAUEUR,20101028,031300,961.1,961.2,961.0,961.2
XAUEUR,20101028,031400,961.3,961.3,961.3,961.3
XAUEUR,20101028,031500,961.1,961.2,961.0,961.0
XAUEUR,20101028,031600,961.1,961.2,961.0,961.0
XAUEUR,20101028,031700,960.9,961.1,960.8,961.1
XAUEUR,20101028,031800,961.2,961.2,961.0,961.2
XAUEUR,20101028,032000,961.1,961.2,961.1,961.2
XAUEUR,20101028,032300,961.0,961.0,961.0,961.0
XAUEUR,20101028,032600,961.2,961.2,961.2,961.2
XAUEUR,20101028,032700,961.1,961.1,961.1,961.1
XAUEUR,20101028,032800,961.2,961.2,961.2,961.2
XAUEUR,20101028,033200,961.1,961.1,961.0,961.0
XAUEUR,20101028,033300,961.2,961.2,961.2,961.2
XAUEUR,20101028,033400,961.0,961.0,961.0,961.0
XAUEUR,20101028,033500,960.9,960.9,960.8,960.8
XAUEUR,20101028,033600,960.7,960.7,960.7,960.7
XAUEUR,20101028,033700,960.8,960.8,960.8,960.8
XAUEUR,20101028,033800,960.9,961.0,960.9,961.0
XAUEUR,20101028,034000,960.8,961.0,960.8,961.0
XAUEUR,20101028,034100,960.9,961.0,960.9,960.9
XAUEUR,20101028,034200,961.0,961.0,961.0,961.0
XAUEUR,20101028,034300,960.9,960.9,960.9,960.9
XAUEUR,20101028,034400,961.0,961.0,960.8,960.8
XAUEUR,20101028,034700,960.7,960.7,960.7,960.7
XAUEUR,20101028,034800,960.8,960.9,960.8,960.9
XAUEUR,20101028,034900,961.0,961.0,960.8,960.8
XAUEUR,20101028,035000,960.7,960.7,960.7,960.7
XAUEUR,20101028,035100,960.8,960.9,960.8,960.9
XAUEUR,20101028,035200,960.8,960.8,960.8,960.8
XAUEUR,20101028,035500,960.9,960.9,960.9,960.9
XAUEUR,20101028,035600,960.8,960.8,960.8,960.8
XAUEUR,20101028,040000,960.9,960.9,960.9,960.9
XAUEUR,20101028,040100,960.8,960.8,960.8,960.8
XAUEUR,20101028,040200,960.9,960.9,960.9,960.9
XAUEUR,20101028,040300,960.8,961.0,960.8,961.0
XAUEUR,20101028,040400,960.9,960.9,960.9,960.9
XAUEUR,20101028,040500,960.8,960.9,960.8,960.9
XAUEUR,20101028,040600,961.0,961.0,960.9,960.9
XAUEUR,20101028,040700,960.8,960.8,960.8,960.8
XAUEUR,20101028,040900,960.7,960.7,960.4,960.4
XAUEUR,20101028,041000,960.3,960.5,960.3,960.4
XAUEUR,20101028,041100,960.3,960.3,960.2,960.2
XAUEUR,20101028,041200,960.3,960.3,960.3,960.3
XAUEUR,20101028,041300,960.2,960.2,960.2,960.2
XAUEUR,20101028,041400,960.3,960.5,960.3,960.5
XAUEUR,20101028,041600,960.6,960.8,960.6,960.8
XAUEUR,20101028,041700,960.7,960.7,960.6,960.6
XAUEUR,20101028,041800,960.7,960.7,960.7,960.7
XAUEUR,20101028,041900,960.6,960.6,960.5,960.5
XAUEUR,20101028,042000,960.6,960.6,960.5,960.5
XAUEUR,20101028,042100,960.6,960.8,960.6,960.8
XAUEUR,20101028,042200,960.9,961.0,960.9,961.0
XAUEUR,20101028,042300,960.9,961.0,960.8,961.0
XAUEUR,20101028,042400,960.9,961.0,960.9,960.9
XAUEUR,20101028,042500,960.8,960.8,960.8,960.8
XAUEUR,20101028,042800,960.9,961.0,960.9,961.0
XAUEUR,20101028,042900,960.9,960.9,960.8,960.8
XAUEUR,20101028,043200,960.7,960.8,960.7,960.8
XAUEUR,20101028,043300,960.9,960.9,960.9,960.9
XAUEUR,20101028,043500,960.8,960.8,960.8,960.8
XAUEUR,20101028,043800,960.9,961.0,960.8,960.8
XAUEUR,20101028,043900,960.9,960.9,960.8,960.8
XAUEUR,20101028,044100,960.7,960.7,960.6,960.6
XAUEUR,20101028,044200,960.5,960.5,960.5,960.5
XAUEUR,20101028,044500,960.4,960.4,960.2,960.2
XAUEUR,20101028,044600,960.0,960.0,960.0,960.0
XAUEUR,20101028,044700,959.9,959.9,959.9,959.9
XAUEUR,20101028,044800,959.8,959.8,959.8,959.8
XAUEUR,20101028,044900,959.9,959.9,959.9,959.9
XAUEUR,20101028,045000,960.0,960.0,960.0,960.0
XAUEUR,20101028,045200,960.2,960.2,960.2,960.2
XAUEUR,20101028,045600,960.3,960.3,960.3,960.3
XAUEUR,20101028,045800,960.4,960.4,960.4,960.4
XAUEUR,20101028,045900,960.3,960.3,960.3,960.3
XAUEUR,20101028,050000,960.2,960.2,960.2,960.2
XAUEUR,20101028,050100,960.1,960.1,960.1,960.1
XAUEUR,20101028,050200,960.2,960.2,960.2,960.2
XAUEUR,20101028,050300,960.3,960.3,960.3,960.3
XAUEUR,20101028,050400,960.2,960.2,960.2,960.2
XAUEUR,20101028,050600,960.3,960.3,960.2,960.2
XAUEUR,20101028,050900,960.3,960.5,960.3,960.5
XAUEUR,20101028,051100,960.6,960.6,960.6,960.6
XAUEUR,20101028,051200,960.8,961.0,960.7,960.7
XAUEUR,20101028,051300,960.8,960.8,960.8,960.8
XAUEUR,20101028,051400,960.7,960.7,960.7,960.7
XAUEUR,20101028,051500,960.8,960.8,960.7,960.7
XAUEUR,20101028,051700,960.6,960.6,960.3,960.3
XAUEUR,20101028,051800,960.4,960.5,960.4,960.5
XAUEUR,20101028,051900,960.3,960.3,960.2,960.3
XAUEUR,20101028,052000,960.2,960.2,960.2,960.2
XAUEUR,20101028,052100,960.1,960.2,960.1,960.2
XAUEUR,20101028,052300,960.3,960.3,960.2,960.2
XAUEUR,20101028,052400,960.3,960.3,960.3,960.3
XAUEUR,20101028,052500,960.2,960.2,960.1,960.1
XAUEUR,20101028,052600,960.0,960.2,960.0,960.2
XAUEUR,20101028,053100,960.2,960.2,960.2,960.2
XAUEUR,20101028,053200,960.1,960.1,960.1,960.1
XAUEUR,20101028,053300,960.0,960.1,960.0,960.1
XAUEUR,20101028,053400,960.0,960.2,960.0,960.2
XAUEUR,20101028,053600,960.1,960.1,960.0,960.0
XAUEUR,20101028,053800,960.1,960.2,960.1,960.2
XAUEUR,20101028,054100,960.1,960.1,960.0,960.0
XAUEUR,20101028,054200,959.9,959.9,959.9,959.9
XAUEUR,20101028,054300,960.0,960.0,960.0,960.0
XAUEUR,20101028,054800,960.0,960.0,960.0,960.0
XAUEUR,20101028,054900,960.2,960.2,960.1,960.1
XAUEUR,20101028,055000,960.0,960.2,960.0,960.2
XAUEUR,20101028,055500,960.2,960.2,960.2,960.2
XAUEUR,20101028,055700,960.1,960.1,960.1,960.1
XAUEUR,20101028,055900,960.0,960.1,960.0,960.1
XAUEUR,20101028,060000,960.2,960.2,960.2,960.2
XAUEUR,20101028,060500,960.2,960.3,960.2,960.3
XAUEUR,20101028,060900,960.2,960.2,960.2,960.2
XAUEUR,20101028,061000,960.0,960.0,960.0,960.0
XAUEUR,20101028,061300,960.2,960.2,960.2,960.2
XAUEUR,20101028,061600,960.3,960.3,960.3,960.3
XAUEUR,20101028,061700,960.2,960.2,960.1,960.1
XAUEUR,20101028,061800,960.0,960.0,960.0,960.0
XAUEUR,20101028,062200,959.9,959.9,959.9,959.9
XAUEUR,20101028,062300,960.0,960.0,960.0,960.0
XAUEUR,20101028,062800,960.0,960.0,960.0,960.0
XAUEUR,20101028,063000,959.9,959.9,959.9,959.9
XAUEUR,20101028,063100,960.0,960.0,960.0,960.0
XAUEUR,20101028,063300,959.9,959.9,959.9,959.9
XAUEUR,20101028,063400,959.8,959.8,959.7,959.7
XAUEUR,20101028,063500,959.8,959.8,959.8,959.8
XAUEUR,20101028,063600,959.9,959.9,959.8,959.8
XAUEUR,20101028,063700,959.7,959.7,959.6,959.6
XAUEUR,20101028,063800,959.7,959.7,959.4,959.4
XAUEUR,20101028,063900,959.3,959.3,959.3,959.3
XAUEUR,20101028,064000,959.4,959.7,959.4,959.5
XAUEUR,20101028,064100,959.4,959.4,959.4,959.4
XAUEUR,20101028,064200,959.3,959.3,959.3,959.3
XAUEUR,20101028,064300,959.2,959.3,959.2,959.3
XAUEUR,20101028,064400,959.4,959.4,959.2,959.4
XAUEUR,20101028,064500,959.5,959.5,959.4,959.4
XAUEUR,20101028,064600,959.3,959.3,959.3,959.3
XAUEUR,20101028,064700,959.2,959.3,959.2,959.3
XAUEUR,20101028,065200,959.2,959.2,959.2,959.2
XAUEUR,20101028,065300,959.3,959.5,959.3,959.5
XAUEUR,20101028,065500,959.6,959.6,959.6,959.6
XAUEUR,20101028,065600,959.5,959.5,959.5,959.5
XAUEUR,20101028,065700,959.4,959.4,959.4,959.4
XAUEUR,20101028,065800,959.5,959.5,959.5,959.5
XAUEUR,20101028,065900,959.3,959.3,959.3,959.3
XAUEUR,20101028,070000,959.4,959.5,959.4,959.5
XAUEUR,20101028,070100,959.6,959.6,959.5,959.5
XAUEUR,20101028,070200,959.6,959.8,959.6,959.8
XAUEUR,20101028,070300,959.9,959.9,959.9,959.9
XAUEUR,20101028,070400,960.0,960.0,960.0,960.0
XAUEUR,20101028,070500,960.1,960.2,960.1,960.1
XAUEUR,20101028,070700,960.0,960.0,960.0,960.0
XAUEUR,20101028,070800,959.9,959.9,959.8,959.8
XAUEUR,20101028,070900,959.9,960.0,959.9,960.0
XAUEUR,20101028,071100,959.9,959.9,959.8,959.8
XAUEUR,20101028,071200,959.7,959.7,959.7,959.7
XAUEUR,20101028,071300,959.6,959.6,959.6,959.6
XAUEUR,20101028,071400,959.5,959.5,959.3,959.3
XAUEUR,20101028,071600,959.2,959.3,959.2,959.3
XAUEUR,20101028,071700,959.2,959.2,959.2,959.2
XAUEUR,20101028,071900,959.3,959.3,959.3,959.3
XAUEUR,20101028,072100,959.4,959.4,959.4,959.4
XAUEUR,20101028,072200,959.2,959.3,959.2,959.3
XAUEUR,20101028,072300,959.2,959.2,959.2,959.2
XAUEUR,20101028,072400,959.3,959.3,959.3,959.3
XAUEUR,20101028,072600,959.2,959.2,958.8,958.8
XAUEUR,20101028,072700,958.9,959.2,958.9,959.2
XAUEUR,20101028,072800,959.1,959.1,959.0,959.0
XAUEUR,20101028,073100,959.1,959.1,959.1,959.1
XAUEUR,20101028,073200,959.0,959.0,959.0,959.0
XAUEUR,20101028,073300,958.9,958.9,958.8,958.8
XAUEUR,20101028,073500,958.9,959.0,958.9,959.0
XAUEUR,20101028,073600,959.1,959.2,959.1,959.2
XAUEUR,20101028,073700,959.3,959.4,959.3,959.3
XAUEUR,20101028,073800,959.4,959.4,959.4,959.4
XAUEUR,20101028,073900,959.5,959.6,959.5,959.6
XAUEUR,20101028,074000,959.7,959.9,959.7,959.9
XAUEUR,20101028,074100,960.0,960.0,959.8,959.8
XAUEUR,20101028,074300,959.7,959.9,959.7,959.9
XAUEUR,20101028,074400,959.8,959.8,959.8,959.8
XAUEUR,20101028,074600,959.9,959.9,959.8,959.8
XAUEUR,20101028,074800,960.0,960.0,960.0,960.0
XAUEUR,20101028,075000,959.9,959.9,959.6,959.6
XAUEUR,20101028,075100,959.7,959.8,959.7,959.8
XAUEUR,20101028,075300,959.7,959.7,959.5,959.5
XAUEUR,20101028,075400,959.6,959.6,959.5,959.5
XAUEUR,20101028,075500,959.6,959.7,959.6,959.7
XAUEUR,20101028,075600,959.8,959.8,959.8,959.8
XAUEUR,20101028,075800,959.9,959.9,959.9,959.9
XAUEUR,20101028,075900,960.0,960.0,959.9,959.9
XAUEUR,20101028,080000,959.8,959.8,959.8,959.8
XAUEUR,20101028,080500,959.9,959.9,959.9,959.9
XAUEUR,20101028,080600,960.0,960.1,959.9,960.1
XAUEUR,20101028,080700,960.2,960.3,960.2,960.3
XAUEUR,20101028,080800,960.2,960.2,959.8,959.8
XAUEUR,20101028,080900,959.9,959.9,959.8,959.8
XAUEUR,20101028,081100,959.7,959.8,959.7,959.8
XAUEUR,20101028,081200,959.9,960.0,959.8,959.8
XAUEUR,20101028,081300,959.9,959.9,959.8,959.8
XAUEUR,20101028,081400,959.7,959.7,959.6,959.6
XAUEUR,20101028,081500,959.5,959.5,959.5,959.5
XAUEUR,20101028,081600,959.6,959.6,959.6,959.6
XAUEUR,20101028,081700,959.7,959.7,959.7,959.7
XAUEUR,20101028,081800,959.8,959.8,959.7,959.7
XAUEUR,20101028,081900,959.6,959.6,959.3,959.3
XAUEUR,20101028,082100,959.4,959.5,959.4,959.5
XAUEUR,20101028,082200,959.4,959.4,959.3,959.3
XAUEUR,20101028,082300,959.2,959.5,959.2,959.4
XAUEUR,20101028,082400,959.3,959.3,959.3,959.3
XAUEUR,20101028,082500,959.2,959.2,958.9,959.0
XAUEUR,20101028,082800,958.9,958.9,958.7,958.7
XAUEUR,20101028,082900,958.8,958.8,958.7,958.8
XAUEUR,20101028,083000,958.7,958.7,958.7,958.7
XAUEUR,20101028,083100,958.6,958.6,958.5,958.5
XAUEUR,20101028,083200,958.6,958.6,958.6,958.6
XAUEUR,20101028,083300,958.7,958.8,958.7,958.8
XAUEUR,20101028,083400,958.7,958.7,958.7,958.7
XAUEUR,20101028,083500,958.8,958.8,958.7,958.7
XAUEUR,20101028,083700,958.6,958.7,958.6,958.7
XAUEUR,20101028,083900,958.6,958.6,958.5,958.5
XAUEUR,20101028,084000,958.4,958.4,958.2,958.2
XAUEUR,20101028,084100,958.1,958.2,958.1,958.2
XAUEUR,20101028,084200,958.3,958.5,958.3,958.5
XAUEUR,20101028,084300,958.4,958.4,958.4,958.4
XAUEUR,20101028,084400,958.3,958.3,958.2,958.2
XAUEUR,20101028,084500,958.3,958.3,958.3,958.3
XAUEUR,20101028,084600,958.2,958.2,958.2,958.2
XAUEUR,20101028,084700,958.3,958.3,958.1,958.1
XAUEUR,20101028,084800,958.0,958.2,958.0,958.2
XAUEUR,20101028,085000,958.3,958.3,958.3,958.3
XAUEUR,20101028,085100,958.2,958.2,958.0,958.0
XAUEUR,20101028,085600,958.0,958.0,958.0,958.0
XAUEUR,20101028,085700,958.1,958.2,958.1,958.2
XAUEUR,20101028,085800,958.1,958.1,957.9,957.9
XAUEUR,20101028,085900,957.8,957.8,957.8,957.8
XAUEUR,20101028,090100,957.9,958.0,957.9,958.0
XAUEUR,20101028,090400,957.9,957.9,957.7,957.8
XAUEUR,20101028,090500,957.9,957.9,957.9,957.9
XAUEUR,20101028,090600,957.8,957.9,957.8,957.9
XAUEUR,20101028,090700,958.0,958.1,958.0,958.1
XAUEUR,20101028,090800,957.9,957.9,957.8,957.8
XAUEUR,20101028,090900,957.9,958.0,957.8,957.8
XAUEUR,20101028,091000,957.9,958.2,957.9,958.2
XAUEUR,20101028,091100,958.3,958.4,958.2,958.2
XAUEUR,20101028,091200,958.3,958.3,958.3,958.3
XAUEUR,20101028,091300,958.2,958.2,958.2,958.2
XAUEUR,20101028,091400,958.3,958.3,958.3,958.3
XAUEUR,20101028,091500,958.2,958.3,958.2,958.2
XAUEUR,20101028,091600,958.3,958.4,958.3,958.4
XAUEUR,20101028,091700,958.3,958.5,958.3,958.5
XAUEUR,20101028,091800,958.4,958.4,958.4,958.4
XAUEUR,20101028,091900,958.5,958.6,958.5,958.6
XAUEUR,20101028,092000,958.5,958.5,958.5,958.5
XAUEUR,20101028,092100,958.4,958.4,958.4,958.4
XAUEUR,20101028,092200,958.5,958.5,958.4,958.4
XAUEUR,20101028,092300,958.3,958.3,958.2,958.3
XAUEUR,20101028,092400,958.2,958.2,958.2,958.2
XAUEUR,20101028,092600,958.3,958.3,958.3,958.3
XAUEUR,20101028,092700,958.4,958.5,958.4,958.5
XAUEUR,20101028,092800,958.3,958.3,958.2,958.2
XAUEUR,20101028,092900,958.3,958.3,958.2,958.2
XAUEUR,20101028,093000,958.3,958.6,958.2,958.2
XAUEUR,20101028,093100,958.3,958.5,958.3,958.5
XAUEUR,20101028,093200,958.3,958.3,958.2,958.3
XAUEUR,20101028,093300,958.2,958.5,958.1,958.1
XAUEUR,20101028,093400,957.9,957.9,957.8,957.9
XAUEUR,20101028,093500,957.8,957.8,957.7,957.8
XAUEUR,20101028,093600,957.9,958.2,957.9,958.2
XAUEUR,20101028,093700,958.1,958.2,958.1,958.2
XAUEUR,20101028,093800,958.1,958.1,957.8,957.8
XAUEUR,20101028,093900,957.9,957.9,957.8,957.8
XAUEUR,20101028,094000,957.9,958.0,957.9,958.0
XAUEUR,20101028,094100,958.2,958.2,958.2,958.2
XAUEUR,20101028,094200,958.1,958.1,957.8,957.8
XAUEUR,20101028,094300,957.7,957.7,957.7,957.7
XAUEUR,20101028,094400,957.6,957.7,957.6,957.7
XAUEUR,20101028,094500,957.8,957.9,957.8,957.9
XAUEUR,20101028,094600,957.8,957.8,957.7,957.7
XAUEUR,20101028,094700,957.8,957.9,957.7,957.9
XAUEUR,20101028,094800,958.1,958.2,958.1,958.1
XAUEUR,20101028,094900,958.2,958.3,958.2,958.3
XAUEUR,20101028,095000,958.2,958.3,958.2,958.2
XAUEUR,20101028,095100,958.3,958.3,958.2,958.2
XAUEUR,20101028,095200,958.3,958.3,958.2,958.2
XAUEUR,20101028,095300,958.1,958.1,958.1,958.1
XAUEUR,20101028,095400,958.2,958.3,958.2,958.3
XAUEUR,20101028,095500,958.4,958.5,958.4,958.4
XAUEUR,20101028,095600,958.3,958.3,958.2,958.3
XAUEUR,20101028,095800,958.2,958.3,958.2,958.2
XAUEUR,20101028,095900,958.1,958.2,958.0,958.2
XAUEUR,20101028,100000,958.1,958.2,958.1,958.1
XAUEUR,20101028,100100,958.2,958.5,958.2,958.5
XAUEUR,20101028,100300,958.6,958.7,958.6,958.7
XAUEUR,20101028,100400,958.8,958.8,958.8,958.8
XAUEUR,20101028,100600,958.7,958.7,958.4,958.6
XAUEUR,20101028,100700,958.7,958.8,958.7,958.8
XAUEUR,20101028,100800,958.7,958.8,958.7,958.8
XAUEUR,20101028,101200,958.7,958.7,958.7,958.7
XAUEUR,20101028,101300,958.8,959.0,958.7,959.0
XAUEUR,20101028,101400,958.9,958.9,958.8,958.8
XAUEUR,20101028,101500,958.9,958.9,958.9,958.9
XAUEUR,20101028,101600,959.0,959.0,959.0,959.0
XAUEUR,20101028,101700,959.2,959.3,959.2,959.2
XAUEUR,20101028,101900,959.3,959.3,959.2,959.2
XAUEUR,20101028,102000,959.1,959.1,959.0,959.1
XAUEUR,20101028,102100,959.2,959.2,959.0,959.0
XAUEUR,20101028,102200,959.2,959.3,959.2,959.2
XAUEUR,20101028,102300,959.0,959.2,959.0,959.2
XAUEUR,20101028,102400,959.3,959.3,959.1,959.1
XAUEUR,20101028,102500,959.0,959.2,959.0,959.2
XAUEUR,20101028,102600,959.1,959.2,959.1,959.2
XAUEUR,20101028,102800,959.0,959.1,959.0,959.1
XAUEUR,20101028,102900,959.2,959.2,959.1,959.1
XAUEUR,20101028,103000,959.0,959.1,959.0,959.1
XAUEUR,20101028,103100,959.0,959.2,959.0,959.0
XAUEUR,20101028,103300,959.1,959.1,959.1,959.1
XAUEUR,20101028,103400,959.2,959.2,959.1,959.1
XAUEUR,20101028,103500,959.0,959.2,959.0,959.2
XAUEUR,20101028,103600,959.1,959.1,959.0,959.0
XAUEUR,20101028,103700,959.2,959.2,959.2,959.2
XAUEUR,20101028,104000,959.3,959.5,959.3,959.5
XAUEUR,20101028,104100,959.4,959.4,959.3,959.3
XAUEUR,20101028,104200,959.2,959.3,959.2,959.2
XAUEUR,20101028,104400,959.3,959.4,959.3,959.3
XAUEUR,20101028,104500,959.4,959.5,959.4,959.5
XAUEUR,20101028,104700,959.6,959.7,959.5,959.5
XAUEUR,20101028,104800,959.4,959.4,959.4,959.4
XAUEUR,20101028,104900,959.5,959.5,959.4,959.4
XAUEUR,20101028,105000,959.5,959.5,959.2,959.2
XAUEUR,20101028,105200,959.1,959.1,959.0,959.0
XAUEUR,20101028,105300,959.1,959.2,959.1,959.2
XAUEUR,20101028,105400,959.3,959.8,959.3,959.8
XAUEUR,20101028,105500,959.7,959.8,959.7,959.8
XAUEUR,20101028,105600,959.7,959.7,959.6,959.6
XAUEUR,20101028,105700,959.5,959.5,959.5,959.5
XAUEUR,20101028,105800,959.6,959.8,959.6,959.8
XAUEUR,20101028,110000,959.7,959.7,959.5,959.6
XAUEUR,20101028,110100,959.5,959.5,959.3,959.3
XAUEUR,20101028,110200,959.4,959.4,959.4,959.4
XAUEUR,20101028,110300,959.3,959.3,959.3,959.3
XAUEUR,20101028,110400,959.4,959.4,959.4,959.4
XAUEUR,20101028,110500,959.5,959.5,959.5,959.5
XAUEUR,20101028,110600,959.4,959.5,959.4,959.5
XAUEUR,20101028,110700,959.6,959.7,959.5,959.5
XAUEUR,20101028,110800,959.6,959.6,959.5,959.5
XAUEUR,20101028,111100,959.6,959.7,959.6,959.7
XAUEUR,20101028,111200,959.6,959.6,959.5,959.6
XAUEUR,20101028,111400,959.2,959.2,959.2,959.2
XAUEUR,20101028,111500,959.1,959.1,959.0,959.0
XAUEUR,20101028,111700,958.9,958.9,958.9,958.9
XAUEUR,20101028,111800,958.8,958.8,958.8,958.8
XAUEUR,20101028,111900,958.9,959.0,958.8,958.8
XAUEUR,20101028,112000,958.7,958.8,958.7,958.8
XAUEUR,20101028,112100,958.7,958.8,958.7,958.8
XAUEUR,20101028,112200,958.7,958.7,958.7,958.7
XAUEUR,20101028,112300,958.6,958.6,958.5,958.5
XAUEUR,20101028,112600,958.4,958.5,958.3,958.5
XAUEUR,20101028,112700,958.6,958.7,958.6,958.7
XAUEUR,20101028,112800,958.6,958.6,958.5,958.6
XAUEUR,20101028,112900,958.7,958.8,958.7,958.7
XAUEUR,20101028,113000,958.6,958.6,958.5,958.5
XAUEUR,20101028,113100,958.6,958.7,958.6,958.7
XAUEUR,20101028,113200,958.5,958.7,958.5,958.7
XAUEUR,20101028,113300,958.5,958.5,958.5,958.5
XAUEUR,20101028,113400,958.4,958.4,958.3,958.3
XAUEUR,20101028,113500,958.2,958.2,958.0,958.0
XAUEUR,20101028,113600,958.1,958.2,958.1,958.2
XAUEUR,20101028,113700,958.3,958.6,958.3,958.6
XAUEUR,20101028,113800,958.5,958.5,958.5,958.5
XAUEUR,20101028,113900,958.7,959.0,958.7,959.0
XAUEUR,20101028,114000,959.1,959.1,959.1,959.1
XAUEUR,20101028,114100,959.0,959.0,959.0,959.0
XAUEUR,20101028,114200,958.9,958.9,958.8,958.8
XAUEUR,20101028,114300,958.9,958.9,958.9,958.9
XAUEUR,20101028,114400,958.8,958.9,958.8,958.9
XAUEUR,20101028,114500,959.0,959.0,959.0,959.0
XAUEUR,20101028,114600,958.9,958.9,958.9,958.9
XAUEUR,20101028,114700,958.8,958.8,958.8,958.8
XAUEUR,20101028,114800,958.7,958.7,958.7,958.7
XAUEUR,20101028,114900,958.5,958.5,958.4,958.4
XAUEUR,20101028,115000,958.5,958.5,958.5,958.5
XAUEUR,20101028,115200,958.4,958.4,958.3,958.3
XAUEUR,20101028,115300,958.4,958.5,958.4,958.5
XAUEUR,20101028,115400,958.6,958.7,958.6,958.7
XAUEUR,20101028,115500,958.8,958.8,958.8,958.8
XAUEUR,20101028,115700,958.7,958.7,958.7,958.7
XAUEUR,20101028,115900,958.8,958.8,958.8,958.8
XAUEUR,20101028,120000,958.7,958.7,958.7,958.7
XAUEUR,20101028,120200,958.6,958.6,958.6,958.6
XAUEUR,20101028,120300,958.7,958.7,958.7,958.7
XAUEUR,20101028,120400,958.8,958.8,958.5,958.5
XAUEUR,20101028,120500,958.6,958.6,958.5,958.5
XAUEUR,20101028,120600,958.6,958.7,958.6,958.7
XAUEUR,20101028,120700,958.6,958.6,958.6,958.6
XAUEUR,20101028,120800,958.5,958.5,958.5,958.5
XAUEUR,20101028,120900,958.6,958.8,958.6,958.7
XAUEUR,20101028,121000,958.6,958.6,958.5,958.5
XAUEUR,20101028,121100,958.6,958.8,958.6,958.8
XAUEUR,20101028,121200,958.9,958.9,958.7,958.7
XAUEUR,20101028,121300,958.6,958.6,958.4,958.4
XAUEUR,20101028,121400,958.3,958.3,958.2,958.2
XAUEUR,20101028,121500,958.1,958.2,958.1,958.1
XAUEUR,20101028,121600,958.0,958.0,958.0,958.0
XAUEUR,20101028,121700,958.1,958.4,958.1,958.4
XAUEUR,20101028,121800,958.3,958.3,958.2,958.2
XAUEUR,20101028,122100,958.1,958.2,958.1,958.2
XAUEUR,20101028,122200,958.1,958.1,958.1,958.1
XAUEUR,20101028,122300,958.0,958.1,958.0,958.1
XAUEUR,20101028,122400,958.2,958.2,958.2,958.2
XAUEUR,20101028,122600,958.1,958.2,958.1,958.2
XAUEUR,20101028,122700,958.1,958.2,958.1,958.2
XAUEUR,20101028,122800,958.3,958.5,958.3,958.3
XAUEUR,20101028,122900,958.2,958.2,958.1,958.1
XAUEUR,20101028,123000,958.0,958.0,958.0,958.0
XAUEUR,20101028,123100,958.1,958.2,958.1,958.1
XAUEUR,20101028,123200,958.0,958.0,958.0,958.0
XAUEUR,20101028,123300,958.1,958.2,958.1,958.2
XAUEUR,20101028,123400,958.1,958.1,957.9,957.9
XAUEUR,20101028,123500,957.8,957.8,957.8,957.8
XAUEUR,20101028,123600,957.9,958.0,957.9,958.0
XAUEUR,20101028,123700,957.8,957.8,957.6,957.6
XAUEUR,20101028,123800,957.7,957.7,957.6,957.7
XAUEUR,20101028,123900,957.6,957.8,957.5,957.8
XAUEUR,20101028,124000,957.7,957.8,957.7,957.8
XAUEUR,20101028,124100,957.9,957.9,957.9,957.9
XAUEUR,20101028,124200,958.0,958.0,958.0,958.0
XAUEUR,20101028,124300,957.9,957.9,957.9,957.9
XAUEUR,20101028,124400,958.0,958.0,957.8,957.8
XAUEUR,20101028,124500,957.7,957.7,957.7,957.7
XAUEUR,20101028,124600,957.8,957.9,957.8,957.9
XAUEUR,20101028,124700,958.0,958.0,957.9,957.9
XAUEUR,20101028,124800,957.8,958.0,957.8,958.0
XAUEUR,20101028,125100,957.9,957.9,957.9,957.9
XAUEUR,20101028,125200,957.8,958.0,957.8,958.0
XAUEUR,20101028,125300,957.9,957.9,957.8,957.8
XAUEUR,20101028,125400,957.7,957.7,957.7,957.7
XAUEUR,20101028,125600,957.8,958.1,957.8,958.1
XAUEUR,20101028,125700,958.2,958.2,958.2,958.2
XAUEUR,20101028,125800,958.3,958.4,958.3,958.4
XAUEUR,20101028,125900,958.5,958.8,958.4,958.8
XAUEUR,20101028,130000,958.7,958.8,958.6,958.8
XAUEUR,20101028,130100,958.7,958.7,958.7,958.7
XAUEUR,20101028,130200,958.8,958.8,958.8,958.8
XAUEUR,20101028,130300,958.9,959.0,958.9,959.0
XAUEUR,20101028,130400,959.2,959.3,959.2,959.3
XAUEUR,20101028,130500,959.5,959.5,959.5,959.5
XAUEUR,20101028,130700,959.3,959.3,959.3,959.3
XAUEUR,20101028,130900,959.4,959.5,959.4,959.5
XAUEUR,20101028,131000,959.6,959.8,959.6,959.8
XAUEUR,20101028,131100,959.7,959.7,959.5,959.5
XAUEUR,20101028,131200,959.4,959.4,959.3,959.3
XAUEUR,20101028,131300,959.2,959.2,959.2,959.2
XAUEUR,20101028,131600,959.3,959.3,959.3,959.3
XAUEUR,20101028,131700,959.2,959.2,959.2,959.2
XAUEUR,20101028,131800,959.1,959.1,958.8,958.8
XAUEUR,20101028,131900,958.9,958.9,958.8,958.8
XAUEUR,20101028,132000,958.9,959.2,958.9,959.2
XAUEUR,20101028,132200,959.3,959.3,959.3,959.3
XAUEUR,20101028,132300,959.4,959.5,959.4,959.5
XAUEUR,20101028,132400,959.7,960.0,959.7,960.0
XAUEUR,20101028,132600,959.9,959.9,959.9,959.9
XAUEUR,20101028,132700,959.8,959.9,959.8,959.8
XAUEUR,20101028,132800,959.9,959.9,959.8,959.8
XAUEUR,20101028,132900,959.7,959.7,959.5,959.5
XAUEUR,20101028,133000,959.4,959.4,959.2,959.2
XAUEUR,20101028,133100,959.3,959.3,959.3,959.3
XAUEUR,20101028,133200,959.4,959.5,959.3,959.3
XAUEUR,20101028,133300,959.2,959.2,959.2,959.2
XAUEUR,20101028,133400,959.3,959.3,959.1,959.3
XAUEUR,20101028,133500,959.4,959.5,959.4,959.4
XAUEUR,20101028,133600,959.5,959.6,959.5,959.6
XAUEUR,20101028,133700,959.7,959.7,959.6,959.6
XAUEUR,20101028,133800,959.7,959.7,959.6,959.6
XAUEUR,20101028,133900,959.5,959.5,959.5,959.5
XAUEUR,20101028,134100,959.4,959.4,959.3,959.3
XAUEUR,20101028,134200,959.2,959.2,959.2,959.2
XAUEUR,20101028,134500,959.3,959.4,959.3,959.4
XAUEUR,20101028,134600,959.5,959.5,959.5,959.5
XAUEUR,20101028,134700,959.6,959.8,959.6,959.8
XAUEUR,20101028,134800,959.9,959.9,959.8,959.8
XAUEUR,20101028,135100,959.9,959.9,959.8,959.8
XAUEUR,20101028,135400,959.7,959.7,959.7,959.7
XAUEUR,20101028,135600,959.8,959.8,959.8,959.8
XAUEUR,20101028,135700,960.0,960.0,960.0,960.0
XAUEUR,20101028,135800,959.9,959.9,959.8,959.8
XAUEUR,20101028,140000,959.7,959.7,959.7,959.7
XAUEUR,20101028,140100,959.8,960.3,959.7,960.3
XAUEUR,20101028,140200,960.2,960.2,960.1,960.1
XAUEUR,20101028,140300,959.9,960.0,959.9,960.0
XAUEUR,20101028,140400,959.9,959.9,959.9,959.9
XAUEUR,20101028,140500,959.8,959.8,959.7,959.7
XAUEUR,20101028,140600,959.8,960.2,959.8,960.2
XAUEUR,20101028,140700,960.1,960.2,960.1,960.2
XAUEUR,20101028,140900,960.1,960.1,960.0,960.0
XAUEUR,20101028,141000,959.9,959.9,959.8,959.8
XAUEUR,20101028,141200,960.0,960.0,960.0,960.0
XAUEUR,20101028,141300,960.1,960.2,960.1,960.2
XAUEUR,20101028,141400,960.0,960.4,960.0,960.4
XAUEUR,20101028,141500,960.3,960.3,960.2,960.3
XAUEUR,20101028,141600,960.4,960.8,960.4,960.8
XAUEUR,20101028,141700,960.7,960.7,960.4,960.4
XAUEUR,20101028,141800,960.2,960.2,959.7,959.7
XAUEUR,20101028,141900,959.8,960.2,959.8,960.2
XAUEUR,20101028,142000,960.1,960.1,960.0,960.0
XAUEUR,20101028,142100,959.9,960.6,959.9,960.6
XAUEUR,20101028,142200,960.7,960.9,960.7,960.9
XAUEUR,20101028,142300,960.8,960.8,960.6,960.7
XAUEUR,20101028,142400,960.5,960.8,960.4,960.7
XAUEUR,20101028,142500,960.6,960.6,959.9,959.9
XAUEUR,20101028,142600,960.0,960.2,960.0,960.2
XAUEUR,20101028,142700,960.1,960.1,960.0,960.1
XAUEUR,20101028,142800,960.2,960.3,960.2,960.2
XAUEUR,20101028,142900,960.1,960.1,960.0,960.0
XAUEUR,20101028,143000,960.1,960.2,960.1,960.2
XAUEUR,20101028,143100,960.5,960.8,960.3,960.3
XAUEUR,20101028,143200,960.2,960.9,960.2,960.9
XAUEUR,20101028,143300,961.0,961.5,961.0,961.2
XAUEUR,20101028,143400,961.3,961.3,961.0,961.0
XAUEUR,20101028,143600,961.1,961.5,961.1,961.4
XAUEUR,20101028,143700,961.5,961.7,961.5,961.7
XAUEUR,20101028,143800,961.8,961.8,961.7,961.7
XAUEUR,20101028,143900,961.6,961.6,961.4,961.4
XAUEUR,20101028,144000,961.5,961.6,961.5,961.6
XAUEUR,20101028,144100,961.5,961.7,961.5,961.6
XAUEUR,20101028,144200,961.5,961.6,961.4,961.6
XAUEUR,20101028,144300,961.7,961.8,961.5,961.5
XAUEUR,20101028,144400,961.6,961.8,961.6,961.7
XAUEUR,20101028,144500,961.6,961.8,961.5,961.8
XAUEUR,20101028,144600,962.0,963.0,962.0,963.0
XAUEUR,20101028,144700,963.1,963.2,963.0,963.1
XAUEUR,20101028,144800,963.2,963.2,962.8,962.9
XAUEUR,20101028,144900,963.0,963.0,963.0,963.0
XAUEUR,20101028,145000,963.1,963.2,963.1,963.2
XAUEUR,20101028,145100,963.1,963.3,963.1,963.3
XAUEUR,20101028,145200,963.4,963.4,963.4,963.4
XAUEUR,20101028,145300,963.5,963.5,963.5,963.5
XAUEUR,20101028,145400,963.4,963.4,963.3,963.3
XAUEUR,20101028,145500,963.2,963.2,963.0,963.0
XAUEUR,20101028,145600,963.2,963.4,963.2,963.3
XAUEUR,20101028,145700,963.2,963.4,963.2,963.3
XAUEUR,20101028,145800,963.2,963.2,962.9,962.9
XAUEUR,20101028,145900,962.8,962.8,962.5,962.6
XAUEUR,20101028,150000,962.5,962.5,962.2,962.3
XAUEUR,20101028,150100,962.2,962.2,962.0,962.0
XAUEUR,20101028,150200,962.1,962.1,962.1,962.1
XAUEUR,20101028,150300,962.2,962.2,961.8,961.8
XAUEUR,20101028,150400,961.7,961.8,961.7,961.8
XAUEUR,20101028,150700,961.9,962.2,961.9,962.2
XAUEUR,20101028,150800,962.3,962.3,962.2,962.2
XAUEUR,20101028,150900,962.3,962.3,962.1,962.1
XAUEUR,20101028,151000,962.0,962.0,961.6,961.7
XAUEUR,20101028,151100,961.8,962.0,961.8,962.0
XAUEUR,20101028,151200,961.9,962.0,961.8,962.0
XAUEUR,20101028,151300,961.9,961.9,961.7,961.7
XAUEUR,20101028,151400,961.6,961.6,961.4,961.4
XAUEUR,20101028,151500,961.3,961.3,961.0,961.2
XAUEUR,20101028,151600,961.1,961.1,961.0,961.0
XAUEUR,20101028,151700,960.9,960.9,960.9,960.9
XAUEUR,20101028,151800,960.8,961.0,960.7,960.7
XAUEUR,20101028,151900,960.6,960.6,960.3,960.3
XAUEUR,20101028,152100,960.2,960.2,960.2,960.2
XAUEUR,20101028,152200,960.1,960.2,959.9,960.2
XAUEUR,20101028,152300,960.1,960.2,960.0,960.2
XAUEUR,20101028,152500,960.3,960.5,960.3,960.3
XAUEUR,20101028,152600,960.4,960.6,960.4,960.5
XAUEUR,20101028,152700,960.6,960.6,960.6,960.6
XAUEUR,20101028,152800,960.5,960.5,960.2,960.2
XAUEUR,20101028,152900,960.1,960.3,960.1,960.3
XAUEUR,20101028,153000,960.2,960.2,960.2,960.2
XAUEUR,20101028,153100,960.3,960.6,960.3,960.6
XAUEUR,20101028,153200,960.7,960.7,960.5,960.7
XAUEUR,20101028,153300,960.6,960.7,960.5,960.5
XAUEUR,20101028,153400,960.4,960.4,960.2,960.2
XAUEUR,20101028,153500,960.3,960.3,960.3,960.3
XAUEUR,20101028,153600,960.1,960.1,959.8,960.0
XAUEUR,20101028,153700,960.2,960.2,960.0,960.0
XAUEUR,20101028,153800,959.8,960.0,959.7,960.0
XAUEUR,20101028,153900,960.2,960.2,960.2,960.2
XAUEUR,20101028,154000,960.3,960.3,960.3,960.3
XAUEUR,20101028,154100,960.2,960.2,960.0,960.0
XAUEUR,20101028,154200,959.8,959.8,959.8,959.8
XAUEUR,20101028,154300,959.7,959.8,959.7,959.8
XAUEUR,20101028,154400,959.7,959.7,959.4,959.4
XAUEUR,20101028,154500,959.2,959.2,959.1,959.2
XAUEUR,20101028,154600,959.1,959.2,959.1,959.2
XAUEUR,20101028,154700,959.3,959.5,959.3,959.5
XAUEUR,20101028,154800,959.4,959.4,959.4,959.4
XAUEUR,20101028,154900,959.5,959.5,959.0,959.0
XAUEUR,20101028,155000,958.9,959.0,958.8,959.0
XAUEUR,20101028,155100,959.2,959.3,959.2,959.3
XAUEUR,20101028,155200,959.2,959.2,959.0,959.0
XAUEUR,20101028,155300,958.9,958.9,958.8,958.8
XAUEUR,20101028,155400,958.7,958.7,958.5,958.7
XAUEUR,20101028,155500,958.8,958.8,958.6,958.6
XAUEUR,20101028,155600,958.5,958.5,958.2,958.2
XAUEUR,20101028,155700,958.1,958.4,958.1,958.4
XAUEUR,20101028,155800,958.5,958.5,958.3,958.5
XAUEUR,20101028,155900,958.4,958.4,958.3,958.3
XAUEUR,20101028,160100,958.6,958.6,958.1,958.1
XAUEUR,20101028,160200,958.2,958.9,958.2,958.8
XAUEUR,20101028,160300,958.7,958.8,958.6,958.8
XAUEUR,20101028,160400,958.9,959.0,958.7,959.0
XAUEUR,20101028,160500,958.9,959.0,958.8,958.8
XAUEUR,20101028,160600,958.7,958.8,958.7,958.7
XAUEUR,20101028,160700,958.8,958.8,958.8,958.8
XAUEUR,20101028,160800,959.0,959.1,959.0,959.0
XAUEUR,20101028,160900,958.9,958.9,958.8,958.8
XAUEUR,20101028,161000,958.7,959.0,958.7,958.9
XAUEUR,20101028,161100,958.8,959.1,958.7,959.1
XAUEUR,20101028,161200,959.0,959.0,958.7,958.7
XAUEUR,20101028,161300,958.6,958.7,958.6,958.7
XAUEUR,20101028,161400,958.8,959.0,958.7,958.7
XAUEUR,20101028,161500,958.8,958.9,958.8,958.9
XAUEUR,20101028,161600,959.0,959.0,959.0,959.0
XAUEUR,20101028,161700,958.8,958.8,958.6,958.6
XAUEUR,20101028,161800,958.7,958.8,958.6,958.8
XAUEUR,20101028,161900,958.9,958.9,958.9,958.9
XAUEUR,20101028,162000,958.8,959.2,958.8,959.2
XAUEUR,20101028,162100,959.1,959.3,959.0,959.3
XAUEUR,20101028,162200,959.2,959.2,958.9,958.9
XAUEUR,20101028,162300,959.0,959.0,958.8,958.8
XAUEUR,20101028,162400,958.9,958.9,958.8,958.8
XAUEUR,20101028,162500,958.9,959.0,958.9,959.0
XAUEUR,20101028,162600,959.1,959.2,959.0,959.1
XAUEUR,20101028,162700,959.2,959.3,959.0,959.0
XAUEUR,20101028,162800,959.1,959.2,958.8,958.8
XAUEUR,20101028,162900,958.9,958.9,958.7,958.7
XAUEUR,20101028,163000,958.6,958.6,958.3,958.4
XAUEUR,20101028,163100,958.5,958.5,958.3,958.3
XAUEUR,20101028,163200,958.2,958.2,958.2,958.2
XAUEUR,20101028,163300,958.1,958.3,958.0,958.2
XAUEUR,20101028,163400,958.1,958.1,957.8,957.8
XAUEUR,20101028,163500,957.9,958.0,957.9,957.9
XAUEUR,20101028,163600,957.8,958.0,957.8,957.9
XAUEUR,20101028,163700,957.8,958.2,957.8,958.2
XAUEUR,20101028,163800,958.1,958.1,957.2,957.2
XAUEUR,20101028,163900,957.0,957.3,957.0,957.2
XAUEUR,20101028,164000,957.3,957.5,957.3,957.5
XAUEUR,20101028,164100,957.6,957.7,957.5,957.5
XAUEUR,20101028,164200,957.4,957.4,957.0,957.0
XAUEUR,20101028,164300,957.2,957.2,957.2,957.2
XAUEUR,20101028,164400,957.3,957.3,957.2,957.2
XAUEUR,20101028,164500,957.1,957.1,957.0,957.0
XAUEUR,20101028,164600,957.1,957.2,957.0,957.2
XAUEUR,20101028,164700,957.3,957.3,957.3,957.3
XAUEUR,20101028,164800,957.4,957.8,957.4,957.7
XAUEUR,20101028,164900,957.6,957.6,957.5,957.5
XAUEUR,20101028,165000,957.4,957.6,957.3,957.5
XAUEUR,20101028,165100,957.4,957.4,957.2,957.3
XAUEUR,20101028,165200,957.4,957.5,957.4,957.5
XAUEUR,20101028,165300,957.6,957.7,957.6,957.6
XAUEUR,20101028,165400,957.5,957.5,957.2,957.2
XAUEUR,20101028,165500,957.3,957.8,957.3,957.8
XAUEUR,20101028,165600,958.0,958.0,957.9,958.0
XAUEUR,20101028,165700,958.1,958.1,958.0,958.1
XAUEUR,20101028,165800,957.9,957.9,957.8,957.8
XAUEUR,20101028,165900,957.7,957.7,957.6,957.7
XAUEUR,20101028,170000,957.8,957.8,957.6,957.6
XAUEUR,20101028,170100,957.7,957.8,957.7,957.8
XAUEUR,20101028,170200,957.7,957.8,957.7,957.8
XAUEUR,20101028,170300,957.7,957.8,957.6,957.8
XAUEUR,20101028,170400,958.0,958.2,958.0,958.2
XAUEUR,20101028,170500,958.3,958.5,958.3,958.5
XAUEUR,20101028,170600,958.4,958.5,958.2,958.2
XAUEUR,20101028,170700,958.3,958.6,958.3,958.6
XAUEUR,20101028,170800,958.7,958.7,958.6,958.6
XAUEUR,20101028,170900,958.5,958.8,958.5,958.8
XAUEUR,20101028,171000,958.7,958.7,958.5,958.5
XAUEUR,20101028,171200,958.7,958.8,958.6,958.7
XAUEUR,20101028,171300,958.8,958.9,958.6,958.9
XAUEUR,20101028,171400,958.8,958.9,958.7,958.8
XAUEUR,20101028,171600,958.7,958.7,958.7,958.7
XAUEUR,20101028,171700,958.6,958.8,958.6,958.8
XAUEUR,20101028,171800,958.9,958.9,958.8,958.8
XAUEUR,20101028,171900,958.9,959.2,958.9,959.2
XAUEUR,20101028,172000,959.1,959.2,959.1,959.2
XAUEUR,20101028,172200,959.1,959.2,959.0,959.2
XAUEUR,20101028,172300,959.3,960.0,959.3,960.0
XAUEUR,20101028,172400,960.2,961.8,960.2,961.6
XAUEUR,20101028,172500,961.5,964.4,961.5,964.4
XAUEUR,20101028,172600,964.7,964.7,964.2,964.2
XAUEUR,20101028,172700,964.4,964.7,964.4,964.7
XAUEUR,20101028,172800,964.8,965.3,964.8,965.2
XAUEUR,20101028,172900,965.4,965.6,965.1,965.1
XAUEUR,20101028,173000,964.9,964.9,964.7,964.7
XAUEUR,20101028,173100,964.6,964.7,964.3,964.3
XAUEUR,20101028,173200,964.2,964.5,964.2,964.5
XAUEUR,20101028,173300,964.6,964.6,964.0,964.0
XAUEUR,20101028,173400,964.1,964.1,963.9,963.9
XAUEUR,20101028,173500,964.0,964.0,963.8,963.8
XAUEUR,20101028,173600,963.9,964.3,963.9,964.3
XAUEUR,20101028,173700,964.2,964.2,964.2,964.2
XAUEUR,20101028,173800,964.0,964.0,963.9,963.9
XAUEUR,20101028,173900,963.8,963.8,963.2,963.2
XAUEUR,20101028,174000,963.1,963.2,962.9,963.2
XAUEUR,20101028,174100,963.0,963.0,962.6,962.8
XAUEUR,20101028,174200,962.9,962.9,962.6,962.6
XAUEUR,20101028,174300,962.5,962.5,962.4,962.5
XAUEUR,20101028,174400,962.4,962.5,962.3,962.5
XAUEUR,20101028,174500,962.6,962.7,962.6,962.6
XAUEUR,20101028,174600,962.8,962.8,962.6,962.6
XAUEUR,20101028,174700,962.7,962.8,962.7,962.7
XAUEUR,20101028,174800,962.8,962.8,962.8,962.8
XAUEUR,20101028,174900,962.7,962.7,962.4,962.4
XAUEUR,20101028,175000,962.5,962.5,962.5,962.5
XAUEUR,20101028,175100,962.3,962.3,962.2,962.2
XAUEUR,20101028,175200,962.3,962.5,962.3,962.5
XAUEUR,20101028,175300,962.6,962.7,962.6,962.7
XAUEUR,20101028,175400,962.8,962.8,962.7,962.8
XAUEUR,20101028,175500,963.0,963.2,963.0,963.2
XAUEUR,20101028,175600,963.1,963.2,963.1,963.2
XAUEUR,20101028,175700,963.1,963.2,963.1,963.2
XAUEUR,20101028,175800,963.1,963.1,963.0,963.0
XAUEUR,20101028,175900,962.9,962.9,962.8,962.9
XAUEUR,20101028,180000,963.0,963.3,963.0,963.3
XAUEUR,20101028,180100,963.2,963.2,963.1,963.1
XAUEUR,20101028,180200,963.0,963.2,962.9,963.2
XAUEUR,20101028,180300,963.3,963.4,963.3,963.4
XAUEUR,20101028,180400,963.3,963.3,963.3,963.3
XAUEUR,20101028,180500,963.4,963.4,963.4,963.4
XAUEUR,20101028,180600,963.5,963.5,963.4,963.4
XAUEUR,20101028,180700,963.6,963.7,963.6,963.6
XAUEUR,20101028,180800,963.7,963.7,963.2,963.4
XAUEUR,20101028,180900,963.5,963.5,963.5,963.5
XAUEUR,20101028,181000,963.4,963.4,963.3,963.4
XAUEUR,20101028,181100,963.5,963.5,963.5,963.5
XAUEUR,20101028,181300,963.4,963.4,963.2,963.2
XAUEUR,20101028,181500,963.3,963.5,963.3,963.4
XAUEUR,20101028,181600,963.3,963.4,963.2,963.4
XAUEUR,20101028,181700,963.5,963.7,963.4,963.7
XAUEUR,20101028,181800,963.9,964.2,963.9,964.1
XAUEUR,20101028,181900,964.0,964.0,963.7,963.7
XAUEUR,20101028,182000,963.6,963.7,963.4,963.4
XAUEUR,20101028,182100,963.5,963.7,963.5,963.7
XAUEUR,20101028,182200,963.8,963.8,963.5,963.5
XAUEUR,20101028,182300,963.4,963.4,963.4,963.4
XAUEUR,20101028,182400,963.3,963.3,962.9,962.9
XAUEUR,20101028,182500,963.0,963.0,962.8,962.8
XAUEUR,20101028,182600,962.9,963.0,962.9,963.0
XAUEUR,20101028,182700,963.1,963.1,963.1,963.1
XAUEUR,20101028,182800,963.0,963.0,962.7,962.7
XAUEUR,20101028,182900,962.6,962.7,962.6,962.7
XAUEUR,20101028,183000,962.6,962.7,962.6,962.7
XAUEUR,20101028,183100,962.6,962.6,962.5,962.5
XAUEUR,20101028,183200,962.4,962.4,962.4,962.4
XAUEUR,20101028,183300,962.6,962.6,962.5,962.5
XAUEUR,20101028,183400,962.6,962.7,962.6,962.7
XAUEUR,20101028,183500,962.8,963.3,962.8,963.3
XAUEUR,20101028,183600,963.5,963.5,963.2,963.2
XAUEUR,20101028,183700,963.3,963.3,963.2,963.2
XAUEUR,20101028,183800,963.3,963.3,963.3,963.3
XAUEUR,20101028,183900,963.4,963.5,963.4,963.5
XAUEUR,20101028,184100,963.6,963.7,963.5,963.5
XAUEUR,20101028,184300,963.4,963.4,963.2,963.2
XAUEUR,20101028,184500,963.3,963.4,963.3,963.4
XAUEUR,20101028,184600,963.5,963.6,963.5,963.6
XAUEUR,20101028,184700,963.7,963.7,963.7,963.7
XAUEUR,20101028,184800,963.6,963.6,963.4,963.4
XAUEUR,20101028,184900,963.3,963.4,963.3,963.4
XAUEUR,20101028,185000,963.3,963.3,963.2,963.2
XAUEUR,20101028,185100,963.1,963.1,963.1,963.1
XAUEUR,20101028,185200,963.0,963.0,962.9,963.0
XAUEUR,20101028,185300,962.8,962.8,962.5,962.5
XAUEUR,20101028,185400,962.6,962.6,962.6,962.6
XAUEUR,20101028,185500,962.7,962.7,962.7,962.7
XAUEUR,20101028,185600,962.8,962.8,962.8,962.8
XAUEUR,20101028,185700,962.7,962.7,962.7,962.7
XAUEUR,20101028,185800,962.8,963.0,962.8,962.9
XAUEUR,20101028,185900,962.8,962.8,962.8,962.8
XAUEUR,20101028,190000,962.7,962.7,962.7,962.7
XAUEUR,20101028,190100,962.6,962.8,962.6,962.8
XAUEUR,20101028,190200,962.7,962.9,962.7,962.9
XAUEUR,20101028,190300,963.0,963.0,963.0,963.0
XAUEUR,20101028,190400,963.1,963.1,963.1,963.1
XAUEUR,20101028,190500,963.2,963.2,963.2,963.2
XAUEUR,20101028,190600,963.3,963.3,963.2,963.2
XAUEUR,20101028,190700,963.3,963.3,963.3,963.3
XAUEUR,20101028,190800,963.4,963.7,963.4,963.7
XAUEUR,20101028,190900,963.8,963.8,963.1,963.1
XAUEUR,20101028,191000,963.0,963.0,963.0,963.0
XAUEUR,20101028,191100,963.1,963.1,962.9,962.9
XAUEUR,20101028,191200,962.8,963.1,962.8,963.1
XAUEUR,20101028,191300,963.2,963.3,963.2,963.2
XAUEUR,20101028,191400,963.1,963.1,963.1,963.1
XAUEUR,20101028,191500,963.2,963.2,963.2,963.2
XAUEUR,20101028,191600,963.1,963.1,963.0,963.0
XAUEUR,20101028,191700,962.9,962.9,962.8,962.8
XAUEUR,20101028,191800,962.9,962.9,962.7,962.7
XAUEUR,20101028,191900,962.6,962.6,962.3,962.3
XAUEUR,20101028,192000,962.2,962.6,962.2,962.6
XAUEUR,20101028,192100,962.5,962.5,962.5,962.5
XAUEUR,20101028,192200,962.4,962.5,962.3,962.5
XAUEUR,20101028,192300,962.6,962.7,962.6,962.7
XAUEUR,20101028,192400,962.8,962.8,962.8,962.8
XAUEUR,20101028,192500,962.9,963.0,962.9,963.0
XAUEUR,20101028,192800,962.9,962.9,962.5,962.6
XAUEUR,20101028,192900,962.7,963.0,962.7,963.0
XAUEUR,20101028,193000,963.2,963.2,963.2,963.2
XAUEUR,20101028,193100,963.3,963.3,963.2,963.2
XAUEUR,20101028,193200,963.3,963.5,963.3,963.5
XAUEUR,20101028,193400,963.4,963.4,963.0,963.0
XAUEUR,20101028,193500,963.2,963.2,963.2,963.2
XAUEUR,20101028,193600,963.1,963.2,963.1,963.2
XAUEUR,20101028,193900,963.3,963.3,963.3,963.3
XAUEUR,20101028,194000,963.2,963.3,963.2,963.3
XAUEUR,20101028,194100,963.2,963.3,963.2,963.3
XAUEUR,20101028,194400,963.2,963.5,963.2,963.4
XAUEUR,20101028,194500,963.5,963.5,963.5,963.5
XAUEUR,20101028,194700,963.7,963.7,963.7,963.7
XAUEUR,20101028,194800,963.8,963.8,963.8,963.8
XAUEUR,20101028,194900,963.7,963.7,963.7,963.7
XAUEUR,20101028,195000,963.8,964.0,963.8,964.0
XAUEUR,20101028,195100,963.9,963.9,963.8,963.8
XAUEUR,20101028,195200,963.9,964.2,963.9,964.0
XAUEUR,20101028,195400,964.2,964.2,964.2,964.2
XAUEUR,20101028,195500,964.1,964.2,963.8,963.8
XAUEUR,20101028,195700,963.7,963.7,963.7,963.7
XAUEUR,20101028,195800,963.8,963.9,963.8,963.8
XAUEUR,20101028,195900,963.6,963.6,963.5,963.5
XAUEUR,20101028,200100,963.4,963.8,963.4,963.8
XAUEUR,20101028,200200,963.9,964.0,963.9,964.0
XAUEUR,20101028,200300,963.9,963.9,963.9,963.9
XAUEUR,20101028,200400,964.0,964.1,964.0,964.1
XAUEUR,20101028,200500,964.2,964.2,964.0,964.0
XAUEUR,20101028,200700,963.9,963.9,963.8,963.8
XAUEUR,20101028,201000,963.7,963.7,963.7,963.7
XAUEUR,20101028,201100,963.8,963.8,963.8,963.8
XAUEUR,20101028,201400,963.7,963.7,963.7,963.7
XAUEUR,20101028,201500,963.8,963.8,963.8,963.8
XAUEUR,20101028,201600,963.6,963.6,963.2,963.2
XAUEUR,20101028,201700,963.1,963.2,963.0,963.2
XAUEUR,20101028,201800,963.1,963.3,963.0,963.3
XAUEUR,20101028,201900,963.4,963.4,963.3,963.3
XAUEUR,20101028,202100,963.4,963.4,963.4,963.4
XAUEUR,20101028,202200,963.3,963.3,963.3,963.3
XAUEUR,20101028,202300,963.4,963.4,963.4,963.4
XAUEUR,20101028,202400,963.5,963.7,963.5,963.7
XAUEUR,20101028,202500,963.8,963.8,963.5,963.5
XAUEUR,20101028,202600,963.4,963.4,963.2,963.2
XAUEUR,20101028,202700,963.3,963.5,963.2,963.2
XAUEUR,20101028,203000,963.3,963.4,963.3,963.3
XAUEUR,20101028,203100,963.4,963.5,963.2,963.2
XAUEUR,20101028,203200,963.1,963.1,963.0,963.1
XAUEUR,20101028,203300,963.2,963.2,963.2,963.2
XAUEUR,20101028,203500,963.1,963.1,963.1,963.1
XAUEUR,20101028,203600,963.0,963.0,963.0,963.0
XAUEUR,20101028,203700,963.1,963.2,963.1,963.2
XAUEUR,20101028,203800,963.3,963.3,963.3,963.3
XAUEUR,20101028,203900,963.5,963.5,963.5,963.5
XAUEUR,20101028,204000,963.6,963.7,963.5,963.5
XAUEUR,20101028,204100,963.4,963.4,963.3,963.3
XAUEUR,20101028,204200,963.4,963.4,963.3,963.3
XAUEUR,20101028,204300,963.4,963.4,963.4,963.4
XAUEUR,20101028,204400,963.5,963.5,963.5,963.5
XAUEUR,20101028,204500,963.4,963.5,963.4,963.5
XAUEUR,20101028,204600,963.6,963.7,963.6,963.7
XAUEUR,20101028,204700,963.8,963.8,963.8,963.8
XAUEUR,20101028,204900,963.6,963.8,963.6,963.6
XAUEUR,20101028,205000,963.5,963.5,963.5,963.5
XAUEUR,20101028,205100,963.6,963.7,963.6,963.7
XAUEUR,20101028,205200,963.8,963.8,963.8,963.8
XAUEUR,20101028,205300,963.7,963.7,963.5,963.5
XAUEUR,20101028,205400,963.4,963.4,963.4,963.4
XAUEUR,20101028,205500,963.3,963.3,963.3,963.3
XAUEUR,20101028,205600,963.2,963.5,963.2,963.5
XAUEUR,20101028,205800,963.6,963.8,963.6,963.8
XAUEUR,20101028,210200,963.7,963.7,963.7,963.7
XAUEUR,20101028,210300,963.8,963.8,963.7,963.7
XAUEUR,20101028,210400,963.6,963.6,963.5,963.5
XAUEUR,20101028,210600,963.6,963.6,963.6,963.6
XAUEUR,20101028,210700,963.5,963.5,963.5,963.5
XAUEUR,20101028,210800,963.6,963.6,963.5,963.5
XAUEUR,20101028,211000,963.4,963.5,963.4,963.5
XAUEUR,20101028,211100,963.6,963.6,963.6,963.6
XAUEUR,20101028,211200,963.7,963.7,963.7,963.7
XAUEUR,20101028,211300,963.8,963.8,963.8,963.8
XAUEUR,20101028,211500,963.7,963.7,963.6,963.6
XAUEUR,20101028,211600,963.4,963.4,963.3,963.3
XAUEUR,20101028,211700,963.2,963.2,963.2,963.2
XAUEUR,20101028,211900,963.1,963.1,963.0,963.0
XAUEUR,20101028,212100,962.9,962.9,962.8,962.9
XAUEUR,20101028,212200,963.0,963.0,963.0,963.0
XAUEUR,20101028,212400,963.1,963.1,963.0,963.0
XAUEUR,20101028,212600,962.9,962.9,962.7,962.7
XAUEUR,20101028,212800,962.8,962.8,962.8,962.8
XAUEUR,20101028,212900,962.9,962.9,962.9,962.9
XAUEUR,20101028,213000,962.8,962.8,962.8,962.8
XAUEUR,20101028,213100,963.0,963.0,963.0,963.0
XAUEUR,20101028,213300,963.1,963.1,963.1,963.1
XAUEUR,20101028,213400,963.2,963.2,963.1,963.1
XAUEUR,20101028,213500,963.0,963.0,963.0,963.0
XAUEUR,20101028,213600,963.1,963.1,963.0,963.0
XAUEUR,20101028,213800,963.1,963.1,963.1,963.1
XAUEUR,20101028,213900,963.2,963.2,963.0,963.2
XAUEUR,20101028,214000,963.3,963.5,963.3,963.5
XAUEUR,20101028,214100,963.4,963.4,963.4,963.4
XAUEUR,20101028,214200,963.3,963.3,963.3,963.3
XAUEUR,20101028,214300,963.5,963.7,963.5,963.7
XAUEUR,20101028,214500,963.6,963.7,963.6,963.7
XAUEUR,20101028,214600,963.8,964.0,963.8,964.0
XAUEUR,20101028,215000,964.1,964.2,964.1,964.2
XAUEUR,20101028,215400,964.1,964.1,964.0,964.0
XAUEUR,20101028,215500,963.9,963.9,963.9,963.9
XAUEUR,20101028,215600,963.8,963.9,963.8,963.9
XAUEUR,20101028,215700,964.0,964.0,964.0,964.0
XAUEUR,20101028,215900,963.9,964.0,963.9,964.0
XAUEUR,20101028,220200,963.8,963.8,963.8,963.8
XAUEUR,20101028,220300,963.9,963.9,963.9,963.9
XAUEUR,20101028,220400,964.0,964.0,964.0,964.0
XAUEUR,20101028,220600,964.1,964.2,964.1,964.2
XAUEUR,20101028,220700,964.1,964.1,964.1,964.1
XAUEUR,20101028,220900,964.2,964.2,964.2,964.2
XAUEUR,20101028,221100,964.1,964.1,964.1,964.1
XAUEUR,20101028,221200,964.0,964.0,964.0,964.0
XAUEUR,20101028,221300,964.1,964.2,964.1,964.2
XAUEUR,20101028,221500,964.3,964.3,964.3,964.3
XAUEUR,20101028,221800,964.2,964.2,964.2,964.2
XAUEUR,20101028,222200,964.1,964.1,964.0,964.0
XAUEUR,20101028,222300,964.1,964.1,964.1,964.1
XAUEUR,20101028,222500,964.2,964.2,964.2,964.2
XAUEUR,20101028,222700,964.3,964.3,964.3,964.3
XAUEUR,20101028,222800,964.4,964.4,964.3,964.3
XAUEUR,20101028,222900,964.4,964.5,964.4,964.5
XAUEUR,20101028,223100,964.6,964.6,964.6,964.6
XAUEUR,20101028,223300,964.5,964.5,964.5,964.5
XAUEUR,20101028,223700,964.2,964.2,964.0,964.0
XAUEUR,20101028,223800,964.1,964.2,964.1,964.1
XAUEUR,20101028,223900,964.0,964.0,964.0,964.0
XAUEUR,20101028,224400,964.0,964.0,964.0,964.0
XAUEUR,20101028,224900,964.0,964.0,964.0,964.0
XAUEUR,20101028,225300,964.1,964.1,964.0,964.0
XAUEUR,20101028,225800,964.1,964.1,964.1,964.1
XAUEUR,20101028,225900,964.2,964.2,964.2,964.2
XAUEUR,20101028,230100,964.3,964.6,964.3,964.6
XAUEUR,20101028,230200,964.7,964.7,964.7,964.7
XAUEUR,20101028,230300,964.8,965.0,964.8,965.0
XAUEUR,20101028,230800,964.8,964.8,964.7,964.7
XAUEUR,20101028,230900,964.6,964.6,964.6,964.6
XAUEUR,20101028,231000,964.5,964.5,964.2,964.2
XAUEUR,20101028,231200,964.1,964.1,964.1,964.1
XAUEUR,20101028,231300,964.0,964.2,964.0,964.2
XAUEUR,20101028,231400,964.3,964.5,964.3,964.5
XAUEUR,20101028,231900,964.5,964.5,964.4,964.4
XAUEUR,20101028,232200,964.5,964.5,964.5,964.5
XAUEUR,20101028,232400,964.6,964.6,964.6,964.6
XAUEUR,20101028,232600,964.7,964.7,964.7,964.7
XAUEUR,20101028,232700,964.5,964.5,964.5,964.5
XAUEUR,20101028,233100,964.6,964.6,964.6,964.6
XAUEUR,20101028,233200,964.5,964.5,964.5,964.5
XAUEUR,20101028,233600,964.4,964.4,964.4,964.4
XAUEUR,20101028,234100,964.4,964.5,964.4,964.5
XAUEUR,20101028,234400,964.6,964.6,964.6,964.6
XAUEUR,20101028,234500,964.7,964.7,964.7,964.7
XAUEUR,20101028,234600,964.6,964.6,964.4,964.5
XAUEUR,20101028,234800,964.7,964.7,964.7,964.7
XAUEUR,20101028,234900,964.8,964.8,964.8,964.8
XAUEUR,20101028,235100,964.7,964.7,964.7,964.7
XAUEUR,20101028,235300,964.6,964.6,964.5,964.5
XAUEUR,20101028,235800,964.5,964.5,964.5,964.5
XAUEUR,20101028,235900,964.4,964.4,964.4,964.4
XAGEUR,20101028,000100,17.09,17.09,17.09,17.09
XAGEUR,20101028,000400,17.10,17.10,17.09,17.09
XAGEUR,20101028,000700,17.10,17.10,17.10,17.10
XAGEUR,20101028,000800,17.09,17.10,17.09,17.10
XAGEUR,20101028,000900,17.09,17.09,17.09,17.09
XAGEUR,20101028,001300,17.10,17.10,17.10,17.10
XAGEUR,20101028,001800,17.10,17.10,17.10,17.10
XAGEUR,20101028,002300,17.10,17.10,17.10,17.10
XAGEUR,20101028,002700,17.11,17.11,17.11,17.11
XAGEUR,20101028,003100,17.12,17.12,17.12,17.12
XAGEUR,20101028,003200,17.13,17.13,17.13,17.13
XAGEUR,20101028,003300,17.12,17.12,17.12,17.12
XAGEUR,20101028,003500,17.13,17.13,17.12,17.12
XAGEUR,20101028,004000,17.12,17.12,17.12,17.12
XAGEUR,20101028,004500,17.12,17.12,17.12,17.12
XAGEUR,20101028,004600,17.13,17.13,17.13,17.13
XAGEUR,20101028,005000,17.12,17.12,17.12,17.12
XAGEUR,20101028,005500,17.12,17.13,17.12,17.13
XAGEUR,20101028,005600,17.12,17.12,17.11,17.11
XAGEUR,20101028,005900,17.12,17.12,17.11,17.11
XAGEUR,20101028,010300,17.13,17.13,17.13,17.13
XAGEUR,20101028,010400,17.12,17.12,17.12,17.12
XAGEUR,20101028,010900,17.12,17.12,17.12,17.12
XAGEUR,20101028,011400,17.12,17.13,17.12,17.12
XAGEUR,20101028,011800,17.13,17.13,17.13,17.13
XAGEUR,20101028,012100,17.12,17.12,17.12,17.12
XAGEUR,20101028,012400,17.11,17.11,17.11,17.11
XAGEUR,20101028,012600,17.12,17.12,17.12,17.12
XAGEUR,20101028,012700,17.11,17.11,17.11,17.11
XAGEUR,20101028,012900,17.12,17.12,17.11,17.11
XAGEUR,20101028,013400,17.11,17.11,17.11,17.11
XAGEUR,20101028,013700,17.12,17.12,17.11,17.11
XAGEUR,20101028,013800,17.12,17.12,17.12,17.12
XAGEUR,20101028,014200,17.13,17.13,17.13,17.13
XAGEUR,20101028,014500,17.12,17.12,17.12,17.12
XAGEUR,20101028,014800,17.13,17.13,17.13,17.13
XAGEUR,20101028,014900,17.14,17.14,17.14,17.14
XAGEUR,20101028,015200,17.15,17.15,17.15,17.15
XAGEUR,20101028,015400,17.16,17.16,17.15,17.15
XAGEUR,20101028,015500,17.16,17.16,17.16,17.16
XAGEUR,20101028,015600,17.15,17.15,17.15,17.15
XAGEUR,20101028,015900,17.14,17.14,17.14,17.14
XAGEUR,20101028,020100,17.15,17.17,17.15,17.16
XAGEUR,20101028,020200,17.17,17.17,17.17,17.17
XAGEUR,20101028,020300,17.16,17.16,17.16,17.16
XAGEUR,20101028,020600,17.15,17.15,17.15,17.15
XAGEUR,20101028,020700,17.16,17.16,17.16,17.16
XAGEUR,20101028,021000,17.17,17.17,17.17,17.17
XAGEUR,20101028,021100,17.16,17.16,17.15,17.15
XAGEUR,20101028,021300,17.16,17.16,17.16,17.16
XAGEUR,20101028,021700,17.17,17.17,17.16,17.16
XAGEUR,20101028,022200,17.15,17.15,17.15,17.15
XAGEUR,20101028,022300,17.14,17.15,17.14,17.14
XAGEUR,20101028,022400,17.15,17.15,17.15,17.15
XAGEUR,20101028,022500,17.14,17.14,17.14,17.14
XAGEUR,20101028,022600,17.15,17.15,17.15,17.15
XAGEUR,20101028,022700,17.14,17.14,17.14,17.14
XAGEUR,20101028,023000,17.13,17.13,17.13,17.13
XAGEUR,20101028,023200,17.14,17.14,17.14,17.14
XAGEUR,20101028,023400,17.13,17.13,17.13,17.13
XAGEUR,20101028,023700,17.14,17.14,17.14,17.14
XAGEUR,20101028,024200,17.14,17.14,17.14,17.14
XAGEUR,20101028,024700,17.14,17.14,17.14,17.14
XAGEUR,20101028,024900,17.15,17.15,17.14,17.15
XAGEUR,20101028,025000,17.14,17.14,17.14,17.14
XAGEUR,20101028,025200,17.15,17.15,17.15,17.15
XAGEUR,20101028,025300,17.14,17.14,17.14,17.14
XAGEUR,20101028,025400,17.15,17.15,17.15,17.15
XAGEUR,20101028,025500,17.14,17.14,17.14,17.14
XAGEUR,20101028,025700,17.13,17.13,17.12,17.12
XAGEUR,20101028,030000,17.13,17.13,17.12,17.12
XAGEUR,20101028,030300,17.13,17.13,17.13,17.13
XAGEUR,20101028,030800,17.13,17.13,17.13,17.13
XAGEUR,20101028,031200,17.12,17.12,17.12,17.12
XAGEUR,20101028,031300,17.11,17.11,17.10,17.10
XAGEUR,20101028,031500,17.11,17.12,17.11,17.11
XAGEUR,20101028,031600,17.10,17.10,17.10,17.10
XAGEUR,20101028,031700,17.11,17.11,17.10,17.11
XAGEUR,20101028,031800,17.13,17.14,17.13,17.14
XAGEUR,20101028,032100,17.13,17.13,17.13,17.13
XAGEUR,20101028,032600,17.13,17.14,17.13,17.14
XAGEUR,20101028,032800,17.13,17.13,17.13,17.13
XAGEUR,20101028,032900,17.14,17.14,17.14,17.14
XAGEUR,20101028,033200,17.13,17.13,17.13,17.13
XAGEUR,20101028,033300,17.14,17.14,17.14,17.14
XAGEUR,20101028,033500,17.13,17.13,17.13,17.13
XAGEUR,20101028,033600,17.12,17.12,17.12,17.12
XAGEUR,20101028,033900,17.11,17.11,17.11,17.11
XAGEUR,20101028,034000,17.10,17.10,17.10,17.10
XAGEUR,20101028,034300,17.11,17.11,17.10,17.11
XAGEUR,20101028,034400,17.10,17.10,17.10,17.10
XAGEUR,20101028,034700,17.11,17.11,17.11,17.11
XAGEUR,20101028,034900,17.10,17.10,17.10,17.10
XAGEUR,20101028,035000,17.11,17.11,17.11,17.11
XAGEUR,20101028,035500,17.11,17.11,17.11,17.11
XAGEUR,20101028,040000,17.11,17.11,17.11,17.11
XAGEUR,20101028,040300,17.10,17.10,17.10,17.10
XAGEUR,20101028,040800,17.10,17.10,17.10,17.10
XAGEUR,20101028,040900,17.09,17.09,17.09,17.09
XAGEUR,20101028,041100,17.10,17.10,17.10,17.10
XAGEUR,20101028,041200,17.09,17.10,17.09,17.10
XAGEUR,20101028,041300,17.09,17.09,17.09,17.09
XAGEUR,20101028,041400,17.10,17.10,17.10,17.10
XAGEUR,20101028,041800,17.09,17.09,17.09,17.09
XAGEUR,20101028,041900,17.10,17.10,17.10,17.10
XAGEUR,20101028,042000,17.09,17.09,17.09,17.09
XAGEUR,20101028,042100,17.10,17.10,17.10,17.10
XAGEUR,20101028,042200,17.11,17.11,17.11,17.11
XAGEUR,20101028,042400,17.12,17.12,17.12,17.12
XAGEUR,20101028,042600,17.11,17.11,17.11,17.11
XAGEUR,20101028,042800,17.12,17.12,17.12,17.12
XAGEUR,20101028,043100,17.11,17.11,17.11,17.11
XAGEUR,20101028,043300,17.12,17.12,17.12,17.12
XAGEUR,20101028,043600,17.11,17.11,17.11,17.11
XAGEUR,20101028,044100,17.11,17.11,17.11,17.11
XAGEUR,20101028,044200,17.10,17.10,17.10,17.10
XAGEUR,20101028,044700,17.10,17.10,17.10,17.10
XAGEUR,20101028,045200,17.10,17.10,17.10,17.10
XAGEUR,20101028,045400,17.09,17.09,17.09,17.09
XAGEUR,20101028,045900,17.09,17.09,17.09,17.09
XAGEUR,20101028,050100,17.10,17.10,17.10,17.10
XAGEUR,20101028,050600,17.10,17.10,17.10,17.10
XAGEUR,20101028,051100,17.10,17.10,17.10,17.10
XAGEUR,20101028,051200,17.11,17.12,17.11,17.12
XAGEUR,20101028,051300,17.11,17.11,17.10,17.10
XAGEUR,20101028,051700,17.09,17.09,17.09,17.09
XAGEUR,20101028,052000,17.08,17.09,17.08,17.09
XAGEUR,20101028,052100,17.08,17.08,17.08,17.08
XAGEUR,20101028,052200,17.09,17.09,17.09,17.09
XAGEUR,20101028,052400,17.08,17.08,17.08,17.08
XAGEUR,20101028,052500,17.09,17.09,17.09,17.09
XAGEUR,20101028,053000,17.09,17.09,17.09,17.09
XAGEUR,20101028,053500,17.09,17.09,17.09,17.09
XAGEUR,20101028,054000,17.09,17.09,17.09,17.09
XAGEUR,20101028,054100,17.08,17.08,17.08,17.08
XAGEUR,20101028,054200,17.09,17.09,17.09,17.09
XAGEUR,20101028,054300,17.08,17.08,17.08,17.08
XAGEUR,20101028,054800,17.08,17.08,17.08,17.08
XAGEUR,20101028,054900,17.09,17.09,17.09,17.09
XAGEUR,20101028,055100,17.10,17.10,17.10,17.10
XAGEUR,20101028,055200,17.11,17.11,17.10,17.10
XAGEUR,20101028,055700,17.10,17.10,17.10,17.10
XAGEUR,20101028,060200,17.10,17.10,17.10,17.10
XAGEUR,20101028,060300,17.11,17.11,17.11,17.11
XAGEUR,20101028,060400,17.10,17.10,17.10,17.10
XAGEUR,20101028,060500,17.11,17.11,17.11,17.11
XAGEUR,20101028,060800,17.10,17.10,17.10,17.10
XAGEUR,20101028,061300,17.10,17.10,17.10,17.10
XAGEUR,20101028,061800,17.10,17.10,17.10,17.10
XAGEUR,20101028,062100,17.09,17.09,17.09,17.09
XAGEUR,20101028,062200,17.10,17.10,17.09,17.09
XAGEUR,20101028,062700,17.09,17.09,17.09,17.09
XAGEUR,20101028,062800,17.10,17.10,17.10,17.10
XAGEUR,20101028,063000,17.09,17.09,17.09,17.09
XAGEUR,20101028,063100,17.08,17.08,17.08,17.08
XAGEUR,20101028,063300,17.07,17.07,17.07,17.07
XAGEUR,20101028,063700,17.06,17.06,17.06,17.06
XAGEUR,20101028,063800,17.05,17.05,17.05,17.05
XAGEUR,20101028,064200,17.04,17.04,17.03,17.03
XAGEUR,20101028,064300,17.04,17.04,17.04,17.04
XAGEUR,20101028,064400,17.05,17.05,17.05,17.05
XAGEUR,20101028,064700,17.04,17.04,17.04,17.04
XAGEUR,20101028,064900,17.05,17.05,17.05,17.05
XAGEUR,20101028,065100,17.04,17.04,17.04,17.04
XAGEUR,20101028,065300,17.03,17.03,17.03,17.03
XAGEUR,20101028,065600,17.04,17.04,17.04,17.04
XAGEUR,20101028,065700,17.05,17.05,17.05,17.05
XAGEUR,20101028,070200,17.05,17.05,17.05,17.05
XAGEUR,20101028,070400,17.06,17.06,17.06,17.06
XAGEUR,20101028,070700,17.05,17.05,17.05,17.05
XAGEUR,20101028,071200,17.05,17.05,17.05,17.05
XAGEUR,20101028,071400,17.04,17.04,17.03,17.03
XAGEUR,20101028,071600,17.02,17.02,17.02,17.02
XAGEUR,20101028,071700,17.03,17.04,17.03,17.03
XAGEUR,20101028,072200,17.03,17.03,17.02,17.02
XAGEUR,20101028,072400,17.03,17.03,17.03,17.03
XAGEUR,20101028,072600,17.02,17.02,17.02,17.02
XAGEUR,20101028,072700,17.01,17.02,17.01,17.02
XAGEUR,20101028,073100,17.01,17.02,17.01,17.02
XAGEUR,20101028,073200,17.01,17.01,17.01,17.01
XAGEUR,20101028,073400,17.02,17.02,17.02,17.02
XAGEUR,20101028,073600,17.03,17.03,17.03,17.03
XAGEUR,20101028,073700,17.04,17.04,17.03,17.03
XAGEUR,20101028,073900,17.04,17.05,17.04,17.05
XAGEUR,20101028,074400,17.06,17.06,17.06,17.06
XAGEUR,20101028,074900,17.07,17.07,17.06,17.06
XAGEUR,20101028,075300,17.05,17.05,17.05,17.05
XAGEUR,20101028,075600,17.06,17.06,17.06,17.06
XAGEUR,20101028,075700,17.07,17.07,17.07,17.07
XAGEUR,20101028,075800,17.06,17.06,17.06,17.06
XAGEUR,20101028,075900,17.07,17.07,17.06,17.06
XAGEUR,20101028,080400,17.07,17.07,17.07,17.07
XAGEUR,20101028,080500,17.06,17.06,17.06,17.06
XAGEUR,20101028,080800,17.05,17.05,17.05,17.05
XAGEUR,20101028,081300,17.05,17.06,17.05,17.06
XAGEUR,20101028,081400,17.05,17.05,17.05,17.05
XAGEUR,20101028,081900,17.03,17.03,17.03,17.03
XAGEUR,20101028,082000,17.04,17.04,17.03,17.03
XAGEUR,20101028,082200,17.04,17.04,17.03,17.03
XAGEUR,20101028,082400,17.04,17.04,17.04,17.04
XAGEUR,20101028,082500,17.03,17.04,17.03,17.04
XAGEUR,20101028,082600,17.03,17.03,17.03,17.03
XAGEUR,20101028,083000,17.04,17.04,17.03,17.03
XAGEUR,20101028,083200,17.04,17.04,17.03,17.03
XAGEUR,20101028,083400,17.04,17.04,17.03,17.03
XAGEUR,20101028,083500,17.04,17.04,17.04,17.04
XAGEUR,20101028,083700,17.03,17.03,17.03,17.03
XAGEUR,20101028,083800,17.02,17.03,17.02,17.03
XAGEUR,20101028,083900,17.02,17.02,17.02,17.02
XAGEUR,20101028,084200,17.03,17.03,17.03,17.03
XAGEUR,20101028,084700,17.03,17.04,17.03,17.03
XAGEUR,20101028,084900,17.02,17.02,17.02,17.02
XAGEUR,20101028,085000,17.03,17.03,17.03,17.03
XAGEUR,20101028,085200,17.02,17.02,17.02,17.02
XAGEUR,20101028,085600,17.03,17.03,17.03,17.03
XAGEUR,20101028,085700,17.02,17.02,17.02,17.02
XAGEUR,20101028,090200,17.02,17.02,17.02,17.02
XAGEUR,20101028,090400,17.03,17.03,17.03,17.03
XAGEUR,20101028,090500,17.02,17.02,17.02,17.02
XAGEUR,20101028,090600,17.03,17.03,17.03,17.03
XAGEUR,20101028,090700,17.02,17.02,17.02,17.02
XAGEUR,20101028,090900,17.01,17.01,17.01,17.01
XAGEUR,20101028,091000,17.02,17.02,17.02,17.02
XAGEUR,20101028,091100,17.03,17.03,17.03,17.03
XAGEUR,20101028,091200,17.02,17.02,17.01,17.01
XAGEUR,20101028,091400,17.02,17.02,17.01,17.01
XAGEUR,20101028,091600,17.02,17.02,17.01,17.01
XAGEUR,20101028,091700,17.00,17.01,17.00,17.01
XAGEUR,20101028,091800,17.02,17.02,17.02,17.02
XAGEUR,20101028,092000,17.01,17.01,17.01,17.01
XAGEUR,20101028,092100,17.02,17.02,17.01,17.01
XAGEUR,20101028,092200,17.00,17.00,17.00,17.00
XAGEUR,20101028,092600,17.01,17.01,17.00,17.00
XAGEUR,20101028,092800,16.99,16.99,16.99,16.99
XAGEUR,20101028,092900,17.00,17.00,17.00,17.00
XAGEUR,20101028,093000,16.99,16.99,16.99,16.99
XAGEUR,20101028,093100,17.00,17.00,17.00,17.00
XAGEUR,20101028,093200,16.99,17.00,16.99,17.00
XAGEUR,20101028,093300,17.01,17.01,17.00,17.00
XAGEUR,20101028,093400,16.99,16.99,16.99,16.99
XAGEUR,20101028,093500,17.00,17.00,17.00,17.00
XAGEUR,20101028,093600,17.01,17.01,17.01,17.01
XAGEUR,20101028,093700,17.02,17.02,17.02,17.02
XAGEUR,20101028,093800,17.01,17.01,17.01,17.01
XAGEUR,20101028,094200,17.00,17.00,17.00,17.00
XAGEUR,20101028,094300,16.99,16.99,16.99,16.99
XAGEUR,20101028,094500,17.00,17.00,17.00,17.00
XAGEUR,20101028,094800,17.01,17.01,17.01,17.01
XAGEUR,20101028,095300,17.01,17.01,17.01,17.01
XAGEUR,20101028,095800,17.01,17.02,17.01,17.02
XAGEUR,20101028,095900,17.01,17.01,17.01,17.01
XAGEUR,20101028,100000,17.02,17.02,17.01,17.01
XAGEUR,20101028,100100,17.02,17.05,17.02,17.05
XAGEUR,20101028,100500,17.04,17.05,17.04,17.04
XAGEUR,20101028,100600,17.03,17.04,17.03,17.04
XAGEUR,20101028,100700,17.05,17.05,17.05,17.05
XAGEUR,20101028,101200,17.05,17.05,17.05,17.05
XAGEUR,20101028,101300,17.06,17.06,17.06,17.06
XAGEUR,20101028,101700,17.07,17.07,17.06,17.06
XAGEUR,20101028,102000,17.07,17.07,17.07,17.07
XAGEUR,20101028,102100,17.06,17.07,17.06,17.07
XAGEUR,20101028,102200,17.08,17.08,17.07,17.07
XAGEUR,20101028,102400,17.08,17.08,17.06,17.06
XAGEUR,20101028,102500,17.07,17.07,17.07,17.07
XAGEUR,20101028,102600,17.06,17.06,17.06,17.06
XAGEUR,20101028,102800,17.07,17.07,17.07,17.07
XAGEUR,20101028,103000,17.06,17.06,17.06,17.06
XAGEUR,20101028,103100,17.07,17.07,17.07,17.07
XAGEUR,20101028,103200,17.08,17.08,17.08,17.08
XAGEUR,20101028,103500,17.09,17.10,17.09,17.10
XAGEUR,20101028,103600,17.09,17.09,17.09,17.09
XAGEUR,20101028,104000,17.08,17.08,17.08,17.08
XAGEUR,20101028,104100,17.09,17.10,17.09,17.09
XAGEUR,20101028,104200,17.08,17.08,17.08,17.08
XAGEUR,20101028,104400,17.09,17.09,17.09,17.09
XAGEUR,20101028,104900,17.10,17.10,17.09,17.10
XAGEUR,20101028,105200,17.09,17.09,17.09,17.09
XAGEUR,20101028,105400,17.10,17.10,17.10,17.10
XAGEUR,20101028,105700,17.09,17.09,17.09,17.09
XAGEUR,20101028,105800,17.10,17.10,17.10,17.10
XAGEUR,20101028,105900,17.09,17.09,17.09,17.09
XAGEUR,20101028,110000,17.08,17.08,17.08,17.08
XAGEUR,20101028,110100,17.09,17.09,17.08,17.08
XAGEUR,20101028,110200,17.09,17.09,17.09,17.09
XAGEUR,20101028,110300,17.08,17.08,17.08,17.08
XAGEUR,20101028,110500,17.09,17.09,17.08,17.08
XAGEUR,20101028,110700,17.09,17.09,17.09,17.09
XAGEUR,20101028,110800,17.08,17.08,17.08,17.08
XAGEUR,20101028,110900,17.09,17.09,17.09,17.09
XAGEUR,20101028,111100,17.10,17.10,17.10,17.10
XAGEUR,20101028,111200,17.11,17.11,17.11,17.11
XAGEUR,20101028,111400,17.10,17.10,17.10,17.10
XAGEUR,20101028,111500,17.11,17.11,17.10,17.10
XAGEUR,20101028,111800,17.09,17.09,17.09,17.09
XAGEUR,20101028,111900,17.10,17.10,17.09,17.09
XAGEUR,20101028,112200,17.08,17.08,17.08,17.08
XAGEUR,20101028,112500,17.07,17.07,17.07,17.07
XAGEUR,20101028,112600,17.08,17.08,17.08,17.08
XAGEUR,20101028,112700,17.07,17.07,17.07,17.07
XAGEUR,20101028,112800,17.08,17.08,17.07,17.07
XAGEUR,20101028,112900,17.08,17.08,17.08,17.08
XAGEUR,20101028,113000,17.07,17.07,17.07,17.07
XAGEUR,20101028,113200,17.08,17.08,17.08,17.08
XAGEUR,20101028,113400,17.07,17.07,17.07,17.07
XAGEUR,20101028,113500,17.06,17.06,17.06,17.06
XAGEUR,20101028,113600,17.07,17.07,17.07,17.07
XAGEUR,20101028,113800,17.06,17.06,17.06,17.06
XAGEUR,20101028,113900,17.07,17.07,17.07,17.07
XAGEUR,20101028,114100,17.08,17.08,17.07,17.07
XAGEUR,20101028,114300,17.08,17.08,17.08,17.08
XAGEUR,20101028,114400,17.07,17.07,17.07,17.07
XAGEUR,20101028,114500,17.08,17.08,17.07,17.07
XAGEUR,20101028,114900,17.08,17.08,17.08,17.08
XAGEUR,20101028,115000,17.07,17.08,17.07,17.08
XAGEUR,20101028,115500,17.08,17.08,17.08,17.08
XAGEUR,20101028,115900,17.09,17.09,17.09,17.09
XAGEUR,20101028,120000,17.08,17.08,17.08,17.08
XAGEUR,20101028,120400,17.07,17.07,17.07,17.07
XAGEUR,20101028,120600,17.08,17.08,17.08,17.08
XAGEUR,20101028,120700,17.07,17.07,17.07,17.07
XAGEUR,20101028,120800,17.06,17.06,17.06,17.06
XAGEUR,20101028,120900,17.07,17.07,17.07,17.07
XAGEUR,20101028,121000,17.06,17.06,17.06,17.06
XAGEUR,20101028,121200,17.07,17.07,17.06,17.06
XAGEUR,20101028,121300,17.05,17.05,17.04,17.04
XAGEUR,20101028,121400,17.03,17.04,17.03,17.03
XAGEUR,20101028,121700,17.04,17.04,17.03,17.03
XAGEUR,20101028,121900,17.04,17.04,17.04,17.04
XAGEUR,20101028,122100,17.05,17.05,17.05,17.05
XAGEUR,20101028,122400,17.04,17.04,17.04,17.04
XAGEUR,20101028,122500,17.03,17.03,17.03,17.03
XAGEUR,20101028,122600,17.04,17.04,17.04,17.04
XAGEUR,20101028,122700,17.05,17.05,17.05,17.05
XAGEUR,20101028,122900,17.04,17.04,17.03,17.03
XAGEUR,20101028,123400,17.03,17.03,17.03,17.03
XAGEUR,20101028,123600,17.04,17.04,17.04,17.04
XAGEUR,20101028,123700,17.05,17.05,17.05,17.05
XAGEUR,20101028,124200,17.05,17.05,17.05,17.05
XAGEUR,20101028,124600,17.06,17.06,17.06,17.06
XAGEUR,20101028,124700,17.05,17.05,17.05,17.05
XAGEUR,20101028,125200,17.05,17.06,17.05,17.06
XAGEUR,20101028,125300,17.05,17.05,17.05,17.05
XAGEUR,20101028,125600,17.06,17.06,17.05,17.05
XAGEUR,20101028,125700,17.06,17.06,17.06,17.06
XAGEUR,20101028,125800,17.07,17.07,17.07,17.07
XAGEUR,20101028,125900,17.08,17.08,17.08,17.08
XAGEUR,20101028,130000,17.07,17.08,17.07,17.08
XAGEUR,20101028,130100,17.09,17.09,17.09,17.09
XAGEUR,20101028,130300,17.10,17.10,17.10,17.10
XAGEUR,20101028,130400,17.11,17.11,17.11,17.11
XAGEUR,20101028,130500,17.12,17.12,17.12,17.12
XAGEUR,20101028,130600,17.11,17.11,17.11,17.11
XAGEUR,20101028,130900,17.12,17.12,17.11,17.11
XAGEUR,20101028,131200,17.10,17.10,17.10,17.10
XAGEUR,20101028,131400,17.09,17.09,17.09,17.09
XAGEUR,20101028,131500,17.08,17.08,17.08,17.08
XAGEUR,20101028,131600,17.09,17.09,17.09,17.09
XAGEUR,20101028,131800,17.08,17.08,17.08,17.08
XAGEUR,20101028,132100,17.09,17.09,17.08,17.08
XAGEUR,20101028,132200,17.09,17.09,17.09,17.09
XAGEUR,20101028,132400,17.10,17.11,17.10,17.11
XAGEUR,20101028,132900,17.10,17.10,17.10,17.10
XAGEUR,20101028,133100,17.11,17.11,17.11,17.11
XAGEUR,20101028,133200,17.10,17.10,17.10,17.10
XAGEUR,20101028,133400,17.09,17.10,17.09,17.09
XAGEUR,20101028,133900,17.09,17.09,17.09,17.09
XAGEUR,20101028,134300,17.08,17.08,17.08,17.08
XAGEUR,20101028,134700,17.09,17.09,17.09,17.09
XAGEUR,20101028,134800,17.08,17.08,17.08,17.08
XAGEUR,20101028,135200,17.09,17.09,17.09,17.09
XAGEUR,20101028,135700,17.10,17.10,17.10,17.10
XAGEUR,20101028,135900,17.09,17.09,17.09,17.09
XAGEUR,20101028,140000,17.08,17.08,17.08,17.08
XAGEUR,20101028,140100,17.07,17.09,17.07,17.09
XAGEUR,20101028,140200,17.10,17.10,17.10,17.10
XAGEUR,20101028,140400,17.09,17.09,17.09,17.09
XAGEUR,20101028,140500,17.08,17.08,17.08,17.08
XAGEUR,20101028,140600,17.09,17.09,17.09,17.09
XAGEUR,20101028,140800,17.10,17.10,17.10,17.10
XAGEUR,20101028,140900,17.09,17.09,17.09,17.09
XAGEUR,20101028,141000,17.10,17.10,17.10,17.10
XAGEUR,20101028,141100,17.09,17.09,17.09,17.09
XAGEUR,20101028,141200,17.11,17.11,17.10,17.10
XAGEUR,20101028,141400,17.11,17.11,17.11,17.11
XAGEUR,20101028,141500,17.12,17.13,17.12,17.13
XAGEUR,20101028,141600,17.12,17.12,17.12,17.12
XAGEUR,20101028,141800,17.11,17.11,17.11,17.11
XAGEUR,20101028,141900,17.12,17.12,17.12,17.12
XAGEUR,20101028,142000,17.11,17.11,17.11,17.11
XAGEUR,20101028,142100,17.12,17.12,17.12,17.12
XAGEUR,20101028,142200,17.13,17.13,17.12,17.12
XAGEUR,20101028,142400,17.13,17.13,17.13,17.13
XAGEUR,20101028,142500,17.12,17.12,17.12,17.12
XAGEUR,20101028,142600,17.13,17.13,17.13,17.13
XAGEUR,20101028,142800,17.14,17.14,17.13,17.13
XAGEUR,20101028,142900,17.12,17.12,17.12,17.12
XAGEUR,20101028,143000,17.13,17.13,17.12,17.12
XAGEUR,20101028,143100,17.13,17.13,17.11,17.11
XAGEUR,20101028,143200,17.12,17.12,17.12,17.12
XAGEUR,20101028,143300,17.13,17.14,17.13,17.14
XAGEUR,20101028,143400,17.13,17.13,17.12,17.12
XAGEUR,20101028,143500,17.13,17.13,17.12,17.12
XAGEUR,20101028,143600,17.11,17.12,17.11,17.11
XAGEUR,20101028,143700,17.10,17.10,17.10,17.10
XAGEUR,20101028,143800,17.11,17.11,17.11,17.11
XAGEUR,20101028,143900,17.10,17.10,17.09,17.09
XAGEUR,20101028,144100,17.08,17.09,17.08,17.09
XAGEUR,20101028,144200,17.10,17.10,17.10,17.10
XAGEUR,20101028,144300,17.09,17.09,17.09,17.09
XAGEUR,20101028,144400,17.10,17.10,17.09,17.09
XAGEUR,20101028,144600,17.10,17.12,17.10,17.11
XAGEUR,20101028,144700,17.12,17.12,17.12,17.12
XAGEUR,20101028,144900,17.11,17.11,17.11,17.11
XAGEUR,20101028,145100,17.12,17.12,17.11,17.11
XAGEUR,20101028,145300,17.12,17.12,17.12,17.12
XAGEUR,20101028,145400,17.11,17.11,17.11,17.11
XAGEUR,20101028,145600,17.12,17.13,17.12,17.12
XAGEUR,20101028,145900,17.11,17.11,17.11,17.11
XAGEUR,20101028,150000,17.10,17.10,17.10,17.10
XAGEUR,20101028,150200,17.11,17.11,17.11,17.11
XAGEUR,20101028,150300,17.10,17.11,17.10,17.10
XAGEUR,20101028,150500,17.11,17.11,17.11,17.11
XAGEUR,20101028,150600,17.10,17.10,17.10,17.10
XAGEUR,20101028,150700,17.11,17.11,17.11,17.11
XAGEUR,20101028,150900,17.10,17.10,17.10,17.10
XAGEUR,20101028,151100,17.09,17.09,17.09,17.09
XAGEUR,20101028,151200,17.08,17.08,17.08,17.08
XAGEUR,20101028,151300,17.07,17.08,17.07,17.08
XAGEUR,20101028,151400,17.07,17.07,17.07,17.07
XAGEUR,20101028,151500,17.06,17.07,17.06,17.07
XAGEUR,20101028,151600,17.06,17.07,17.06,17.07
XAGEUR,20101028,151900,17.06,17.06,17.06,17.06
XAGEUR,20101028,152000,17.07,17.07,17.07,17.07
XAGEUR,20101028,152300,17.06,17.07,17.06,17.07
XAGEUR,20101028,152500,17.08,17.09,17.08,17.09
XAGEUR,20101028,152800,17.08,17.08,17.08,17.08
XAGEUR,20101028,152900,17.07,17.08,17.07,17.08
XAGEUR,20101028,153000,17.09,17.09,17.08,17.08
XAGEUR,20101028,153100,17.09,17.09,17.09,17.09
XAGEUR,20101028,153200,17.08,17.08,17.08,17.08
XAGEUR,20101028,153300,17.09,17.09,17.07,17.07
XAGEUR,20101028,153600,17.08,17.08,17.06,17.07
XAGEUR,20101028,153700,17.06,17.07,17.06,17.06
XAGEUR,20101028,153800,17.07,17.07,17.06,17.07
XAGEUR,20101028,154000,17.08,17.08,17.08,17.08
XAGEUR,20101028,154100,17.07,17.07,17.07,17.07
XAGEUR,20101028,154300,17.06,17.06,17.06,17.06
XAGEUR,20101028,154400,17.07,17.07,17.06,17.06
XAGEUR,20101028,154700,17.07,17.07,17.06,17.06
XAGEUR,20101028,154900,17.05,17.05,17.05,17.05
XAGEUR,20101028,155200,17.06,17.06,17.05,17.05
XAGEUR,20101028,155400,17.06,17.06,17.05,17.06
XAGEUR,20101028,155600,17.05,17.06,17.05,17.05
XAGEUR,20101028,160000,17.04,17.04,17.04,17.04
XAGEUR,20101028,160100,17.05,17.05,17.05,17.05
XAGEUR,20101028,160200,17.06,17.07,17.06,17.07
XAGEUR,20101028,160400,17.06,17.06,17.06,17.06
XAGEUR,20101028,160600,17.07,17.07,17.06,17.06
XAGEUR,20101028,160700,17.05,17.06,17.05,17.06
XAGEUR,20101028,160800,17.07,17.07,17.07,17.07
XAGEUR,20101028,160900,17.06,17.07,17.06,17.07
XAGEUR,20101028,161100,17.06,17.07,17.06,17.07
XAGEUR,20101028,161200,17.06,17.06,17.06,17.06
XAGEUR,20101028,161400,17.07,17.07,17.06,17.06
XAGEUR,20101028,161600,17.07,17.07,17.05,17.05
XAGEUR,20101028,162000,17.06,17.06,17.06,17.06
XAGEUR,20101028,162200,17.05,17.05,17.05,17.05
XAGEUR,20101028,162700,17.05,17.05,17.05,17.05
XAGEUR,20101028,162800,17.04,17.04,17.02,17.02
XAGEUR,20101028,163100,17.01,17.01,17.01,17.01
XAGEUR,20101028,163300,17.00,17.01,17.00,17.00
XAGEUR,20101028,163400,16.99,16.99,16.98,16.98
XAGEUR,20101028,163500,16.99,16.99,16.98,16.98
XAGEUR,20101028,163600,16.99,16.99,16.98,16.98
XAGEUR,20101028,163700,16.99,16.99,16.98,16.98
XAGEUR,20101028,163800,16.97,16.97,16.96,16.96
XAGEUR,20101028,164000,16.97,16.97,16.96,16.97
XAGEUR,20101028,164100,16.98,16.98,16.98,16.98
XAGEUR,20101028,164200,16.97,16.97,16.97,16.97
XAGEUR,20101028,164300,16.98,16.98,16.98,16.98
XAGEUR,20101028,164400,16.97,16.97,16.97,16.97
XAGEUR,20101028,164500,16.98,16.98,16.98,16.98
XAGEUR,20101028,164600,16.97,16.97,16.97,16.97
XAGEUR,20101028,164700,16.98,16.98,16.98,16.98
XAGEUR,20101028,164800,16.99,16.99,16.99,16.99
XAGEUR,20101028,164900,16.98,16.98,16.98,16.98
XAGEUR,20101028,165100,16.99,16.99,16.98,16.98
XAGEUR,20101028,165200,16.99,16.99,16.99,16.99
XAGEUR,20101028,165300,17.00,17.00,16.99,16.99
XAGEUR,20101028,165500,17.00,17.00,17.00,17.00
XAGEUR,20101028,165700,17.01,17.01,17.01,17.01
XAGEUR,20101028,165800,17.00,17.00,17.00,17.00
XAGEUR,20101028,165900,16.99,17.00,16.99,17.00
XAGEUR,20101028,170000,16.99,16.99,16.99,16.99
XAGEUR,20101028,170400,17.00,17.01,17.00,17.00
XAGEUR,20101028,170500,17.01,17.02,17.01,17.01
XAGEUR,20101028,170600,17.02,17.02,17.01,17.01
XAGEUR,20101028,170900,17.02,17.02,17.02,17.02
XAGEUR,20101028,171000,17.03,17.04,17.03,17.03
XAGEUR,20101028,171100,17.04,17.04,17.04,17.04
XAGEUR,20101028,171200,17.03,17.06,17.03,17.06
XAGEUR,20101028,171300,17.07,17.07,17.07,17.07
XAGEUR,20101028,171400,17.06,17.07,17.06,17.07
XAGEUR,20101028,171500,17.06,17.06,17.05,17.05
XAGEUR,20101028,171800,17.06,17.06,17.06,17.06
XAGEUR,20101028,171900,17.07,17.08,17.07,17.08
XAGEUR,20101028,172100,17.09,17.09,17.09,17.09
XAGEUR,20101028,172200,17.08,17.09,17.08,17.09
XAGEUR,20101028,172300,17.10,17.10,17.10,17.10
XAGEUR,20101028,172400,17.12,17.15,17.12,17.15
XAGEUR,20101028,172500,17.14,17.17,17.14,17.17
XAGEUR,20101028,172600,17.18,17.18,17.17,17.17
XAGEUR,20101028,172700,17.16,17.16,17.15,17.16
XAGEUR,20101028,172800,17.17,17.20,17.17,17.20
XAGEUR,20101028,172900,17.22,17.22,17.20,17.20
XAGEUR,20101028,173000,17.19,17.20,17.19,17.19
XAGEUR,20101028,173100,17.18,17.18,17.18,17.18
XAGEUR,20101028,173200,17.17,17.18,17.17,17.18
XAGEUR,20101028,173300,17.17,17.17,17.16,17.16
XAGEUR,20101028,173400,17.17,17.17,17.17,17.17
XAGEUR,20101028,173500,17.16,17.16,17.16,17.16
XAGEUR,20101028,173600,17.17,17.17,17.17,17.17
XAGEUR,20101028,173700,17.16,17.16,17.16,17.16
XAGEUR,20101028,173900,17.15,17.15,17.15,17.15
XAGEUR,20101028,174000,17.16,17.16,17.15,17.15
XAGEUR,20101028,174100,17.14,17.14,17.14,17.14
XAGEUR,20101028,174200,17.15,17.15,17.14,17.14
XAGEUR,20101028,174500,17.15,17.15,17.15,17.15
XAGEUR,20101028,174600,17.16,17.16,17.16,17.16
XAGEUR,20101028,174700,17.15,17.15,17.15,17.15
XAGEUR,20101028,174800,17.16,17.16,17.15,17.15
XAGEUR,20101028,174900,17.14,17.14,17.13,17.13
XAGEUR,20101028,175000,17.12,17.12,17.12,17.12
XAGEUR,20101028,175400,17.13,17.13,17.11,17.11
XAGEUR,20101028,175500,17.12,17.12,17.12,17.12
XAGEUR,20101028,175700,17.13,17.13,17.12,17.12
XAGEUR,20101028,175800,17.13,17.13,17.12,17.12
XAGEUR,20101028,180000,17.13,17.13,17.13,17.13
XAGEUR,20101028,180100,17.12,17.12,17.12,17.12
XAGEUR,20101028,180200,17.11,17.11,17.11,17.11
XAGEUR,20101028,180400,17.12,17.12,17.12,17.12
XAGEUR,20101028,180500,17.13,17.13,17.13,17.13
XAGEUR,20101028,180700,17.14,17.15,17.14,17.15
XAGEUR,20101028,180800,17.14,17.14,17.13,17.13
XAGEUR,20101028,180900,17.14,17.14,17.14,17.14
XAGEUR,20101028,181400,17.14,17.14,17.13,17.13
XAGEUR,20101028,181500,17.14,17.14,17.14,17.14
XAGEUR,20101028,181800,17.15,17.15,17.14,17.14
XAGEUR,20101028,182300,17.14,17.14,17.14,17.14
XAGEUR,20101028,182400,17.13,17.13,17.12,17.12
XAGEUR,20101028,182500,17.11,17.11,17.11,17.11
XAGEUR,20101028,182600,17.12,17.12,17.12,17.12
XAGEUR,20101028,182800,17.11,17.11,17.11,17.11
XAGEUR,20101028,183000,17.10,17.11,17.10,17.11
XAGEUR,20101028,183200,17.10,17.10,17.10,17.10
XAGEUR,20101028,183300,17.11,17.11,17.11,17.11
XAGEUR,20101028,183400,17.12,17.12,17.12,17.12
XAGEUR,20101028,183600,17.13,17.13,17.12,17.12
XAGEUR,20101028,183800,17.13,17.13,17.13,17.13
XAGEUR,20101028,183900,17.12,17.13,17.12,17.13
XAGEUR,20101028,184100,17.12,17.12,17.12,17.12
XAGEUR,20101028,184600,17.13,17.13,17.13,17.13
XAGEUR,20101028,184800,17.12,17.12,17.12,17.12
XAGEUR,20101028,184900,17.11,17.11,17.11,17.11
XAGEUR,20101028,185200,17.10,17.10,17.10,17.10
XAGEUR,20101028,185300,17.09,17.09,17.08,17.08
XAGEUR,20101028,185400,17.09,17.09,17.09,17.09
XAGEUR,20101028,185600,17.10,17.11,17.10,17.11
XAGEUR,20101028,185700,17.12,17.12,17.12,17.12
XAGEUR,20101028,190200,17.12,17.13,17.12,17.13
XAGEUR,20101028,190300,17.14,17.14,17.14,17.14
XAGEUR,20101028,190400,17.13,17.13,17.13,17.13
XAGEUR,20101028,190500,17.12,17.12,17.12,17.12
XAGEUR,20101028,190600,17.13,17.13,17.13,17.13
XAGEUR,20101028,190900,17.14,17.14,17.13,17.13
XAGEUR,20101028,191100,17.12,17.12,17.12,17.12
XAGEUR,20101028,191300,17.13,17.13,17.12,17.12
XAGEUR,20101028,191500,17.13,17.13,17.13,17.13
XAGEUR,20101028,191600,17.12,17.13,17.12,17.13
XAGEUR,20101028,191700,17.12,17.12,17.12,17.12
XAGEUR,20101028,191900,17.11,17.11,17.10,17.10
XAGEUR,20101028,192200,17.09,17.09,17.09,17.09
XAGEUR,20101028,192500,17.10,17.11,17.10,17.11
XAGEUR,20101028,193000,17.12,17.12,17.12,17.12
XAGEUR,20101028,193200,17.13,17.13,17.13,17.13
XAGEUR,20101028,193300,17.12,17.12,17.12,17.12
XAGEUR,20101028,193400,17.11,17.11,17.11,17.11
XAGEUR,20101028,193900,17.11,17.11,17.11,17.11
XAGEUR,20101028,194200,17.12,17.12,17.12,17.12
XAGEUR,20101028,194500,17.11,17.12,17.11,17.12
XAGEUR,20101028,195000,17.12,17.13,17.12,17.13
XAGEUR,20101028,195400,17.14,17.14,17.14,17.14
XAGEUR,20101028,195600,17.13,17.13,17.13,17.13
XAGEUR,20101028,195800,17.14,17.14,17.13,17.13
XAGEUR,20101028,195900,17.12,17.12,17.12,17.12
XAGEUR,20101028,200200,17.13,17.14,17.13,17.13
XAGEUR,20101028,200700,17.14,17.14,17.14,17.14
XAGEUR,20101028,201200,17.14,17.14,17.14,17.14
XAGEUR,20101028,201600,17.13,17.13,17.13,17.13
XAGEUR,20101028,201800,17.12,17.13,17.12,17.13
XAGEUR,20101028,202300,17.13,17.14,17.13,17.14
XAGEUR,20101028,202500,17.15,17.15,17.14,17.14
XAGEUR,20101028,202700,17.13,17.13,17.13,17.13
XAGEUR,20101028,202900,17.14,17.14,17.14,17.14
XAGEUR,20101028,203000,17.13,17.14,17.13,17.14
XAGEUR,20101028,203500,17.14,17.14,17.14,17.14
XAGEUR,20101028,203600,17.15,17.15,17.15,17.15
XAGEUR,20101028,203700,17.14,17.14,17.14,17.14
XAGEUR,20101028,204000,17.15,17.15,17.14,17.14
XAGEUR,20101028,204300,17.15,17.15,17.15,17.15
XAGEUR,20101028,204600,17.16,17.16,17.16,17.16
XAGEUR,20101028,204700,17.17,17.17,17.16,17.16
XAGEUR,20101028,205200,17.16,17.17,17.16,17.16
XAGEUR,20101028,205300,17.15,17.15,17.15,17.15
XAGEUR,20101028,205800,17.15,17.15,17.14,17.14
XAGEUR,20101028,210000,17.15,17.15,17.14,17.14
XAGEUR,20101028,210200,17.15,17.15,17.15,17.15
XAGEUR,20101028,210700,17.15,17.15,17.15,17.15
XAGEUR,20101028,210900,17.14,17.15,17.14,17.15
XAGEUR,20101028,211000,17.14,17.14,17.14,17.14
XAGEUR,20101028,211200,17.15,17.16,17.15,17.16
XAGEUR,20101028,211400,17.15,17.15,17.14,17.14
XAGEUR,20101028,211600,17.13,17.13,17.13,17.13
XAGEUR,20101028,212000,17.12,17.12,17.12,17.12
XAGEUR,20101028,212500,17.12,17.12,17.12,17.12
XAGEUR,20101028,212700,17.11,17.12,17.11,17.12
XAGEUR,20101028,212800,17.13,17.13,17.13,17.13
XAGEUR,20101028,212900,17.12,17.12,17.12,17.12
XAGEUR,20101028,213000,17.13,17.13,17.13,17.13
XAGEUR,20101028,213200,17.14,17.14,17.14,17.14
XAGEUR,20101028,213400,17.15,17.15,17.15,17.15
XAGEUR,20101028,213800,17.14,17.14,17.14,17.14
XAGEUR,20101028,213900,17.15,17.15,17.15,17.15
XAGEUR,20101028,214000,17.16,17.16,17.16,17.16
XAGEUR,20101028,214500,17.16,17.16,17.16,17.16
XAGEUR,20101028,214700,17.15,17.15,17.15,17.15
XAGEUR,20101028,215000,17.16,17.16,17.16,17.16
XAGEUR,20101028,215100,17.17,17.17,17.17,17.17
XAGEUR,20101028,215600,17.17,17.17,17.17,17.17
XAGEUR,20101028,220100,17.17,17.17,17.17,17.17
XAGEUR,20101028,220600,17.16,17.16,17.16,17.16
XAGEUR,20101028,220800,17.17,17.17,17.17,17.17
XAGEUR,20101028,221300,17.17,17.17,17.17,17.17
XAGEUR,20101028,221800,17.17,17.17,17.17,17.17
XAGEUR,20101028,221900,17.18,17.18,17.18,17.18
XAGEUR,20101028,222400,17.18,17.18,17.18,17.18
XAGEUR,20101028,222700,17.19,17.19,17.19,17.19
XAGEUR,20101028,222900,17.20,17.20,17.20,17.20
XAGEUR,20101028,223000,17.21,17.21,17.21,17.21
XAGEUR,20101028,223100,17.22,17.22,17.22,17.22
XAGEUR,20101028,223200,17.21,17.21,17.21,17.21
XAGEUR,20101028,223700,17.21,17.21,17.21,17.21
XAGEUR,20101028,223900,17.20,17.20,17.20,17.20
XAGEUR,20101028,224000,17.19,17.19,17.19,17.19
XAGEUR,20101028,224100,17.20,17.20,17.20,17.20
XAGEUR,20101028,224500,17.21,17.21,17.21,17.21
XAGEUR,20101028,224600,17.20,17.20,17.20,17.20
XAGEUR,20101028,225000,17.19,17.19,17.19,17.19
XAGEUR,20101028,225300,17.18,17.18,17.18,17.18
XAGEUR,20101028,225600,17.19,17.19,17.18,17.18
XAGEUR,20101028,225800,17.19,17.19,17.19,17.19
XAGEUR,20101028,230200,17.20,17.20,17.20,17.20
XAGEUR,20101028,230300,17.21,17.21,17.21,17.21
XAGEUR,20101028,230400,17.20,17.21,17.20,17.21
XAGEUR,20101028,230700,17.22,17.22,17.22,17.22
XAGEUR,20101028,230800,17.21,17.21,17.21,17.21
XAGEUR,20101028,230900,17.20,17.20,17.20,17.20
XAGEUR,20101028,231300,17.21,17.21,17.21,17.21
XAGEUR,20101028,231800,17.21,17.21,17.21,17.21
XAGEUR,20101028,232300,17.21,17.21,17.21,17.21
XAGEUR,20101028,232800,17.21,17.21,17.21,17.21
XAGEUR,20101028,233300,17.21,17.21,17.21,17.21
XAGEUR,20101028,233800,17.21,17.21,17.21,17.21
XAGEUR,20101028,234300,17.21,17.21,17.21,17.21
XAGEUR,20101028,234800,17.21,17.22,17.21,17.22
XAGEUR,20101028,235300,17.22,17.22,17.22,17.22
XAGEUR,20101028,235400,17.21,17.21,17.21,17.21
XAGEUR,20101028,235600,17.22,17.22,17.22,17.22
GBPCAD,20101028,000100,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101028,000200,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101028,000300,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101028,000400,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101028,000500,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101028,000600,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,000700,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101028,000800,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101028,000900,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,001000,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101028,001100,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101028,001200,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,001300,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,001400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,001500,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101028,001600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101028,001700,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,001800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101028,001900,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002100,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002200,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002300,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002500,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101028,002700,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002800,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,002900,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101028,003000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003100,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003200,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003400,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003600,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003700,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,003800,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101028,003900,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101028,004000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101028,004100,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,004200,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,004300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,004400,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101028,004500,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101028,004600,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,004700,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101028,004800,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101028,004900,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101028,005000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,005100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101028,005200,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,005300,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101028,005400,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101028,005500,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,005600,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101028,005700,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101028,005800,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,005900,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,010000,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101028,010100,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101028,010200,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101028,010300,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,010400,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,010500,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101028,010600,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101028,010700,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101028,010800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,010900,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,011000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,011100,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,011200,1.6217,1.6217,1.6216,1.6217
GBPCAD,20101028,011300,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,011400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101028,011500,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101028,011600,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101028,011700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101028,011800,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101028,011900,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101028,012000,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101028,012100,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101028,012200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,012300,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101028,012400,1.6216,1.6218,1.6216,1.6216
GBPCAD,20101028,012500,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101028,012600,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101028,012700,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,012800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101028,012900,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101028,013000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101028,013100,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101028,013200,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101028,013300,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101028,013400,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,013500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,013600,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101028,013700,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101028,013800,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101028,013900,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101028,014000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,014100,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101028,014200,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101028,014300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101028,014400,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101028,014500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,014600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101028,014700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101028,014800,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101028,014900,1.6215,1.6217,1.6215,1.6216
GBPCAD,20101028,015000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,015100,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,015200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101028,015300,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101028,015400,1.6217,1.6218,1.6216,1.6216
GBPCAD,20101028,015500,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101028,015600,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101028,015700,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101028,015800,1.6217,1.6218,1.6216,1.6217
GBPCAD,20101028,015900,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101028,020000,1.6215,1.6218,1.6215,1.6218
GBPCAD,20101028,020100,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101028,020200,1.6216,1.6218,1.6215,1.6218
GBPCAD,20101028,020300,1.6217,1.6217,1.6213,1.6213
GBPCAD,20101028,020400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101028,020500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101028,020600,1.6209,1.6212,1.6209,1.6211
GBPCAD,20101028,020700,1.6211,1.6211,1.6207,1.6207
GBPCAD,20101028,020800,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101028,020900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101028,021000,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101028,021100,1.6205,1.6205,1.6202,1.6204
GBPCAD,20101028,021200,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101028,021300,1.6205,1.6207,1.6205,1.6206
GBPCAD,20101028,021400,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101028,021500,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101028,021600,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101028,021700,1.6203,1.6206,1.6202,1.6206
GBPCAD,20101028,021800,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101028,021900,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101028,022000,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101028,022100,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101028,022200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101028,022300,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101028,022400,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101028,022500,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101028,022600,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101028,022700,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101028,022800,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101028,022900,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101028,023000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101028,023100,1.6203,1.6203,1.6200,1.6202
GBPCAD,20101028,023200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101028,023300,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101028,023400,1.6206,1.6206,1.6205,1.6206
GBPCAD,20101028,023500,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101028,023600,1.6208,1.6208,1.6207,1.6208
GBPCAD,20101028,023700,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101028,023800,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101028,023900,1.6211,1.6211,1.6209,1.6211
GBPCAD,20101028,024000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101028,024100,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101028,024200,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101028,024300,1.6215,1.6216,1.6214,1.6216
GBPCAD,20101028,024400,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101028,024500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101028,024600,1.6211,1.6214,1.6211,1.6212
GBPCAD,20101028,024700,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101028,024800,1.6212,1.6219,1.6212,1.6219
GBPCAD,20101028,024900,1.6220,1.6226,1.6220,1.6226
GBPCAD,20101028,025000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101028,025100,1.6228,1.6228,1.6225,1.6228
GBPCAD,20101028,025200,1.6227,1.6227,1.6219,1.6219
GBPCAD,20101028,025300,1.6218,1.6219,1.6215,1.6216
GBPCAD,20101028,025400,1.6215,1.6219,1.6214,1.6218
GBPCAD,20101028,025500,1.6218,1.6218,1.6214,1.6214
GBPCAD,20101028,025600,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101028,025700,1.6216,1.6217,1.6215,1.6216
GBPCAD,20101028,025800,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101028,025900,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101028,030000,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101028,030100,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101028,030200,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101028,030300,1.6216,1.6220,1.6216,1.6220
GBPCAD,20101028,030400,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101028,030500,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101028,030600,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101028,030700,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101028,030800,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101028,030900,1.6216,1.6218,1.6216,1.6217
GBPCAD,20101028,031000,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101028,031100,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101028,031200,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101028,031300,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101028,031400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101028,031500,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101028,031600,1.6219,1.6220,1.6218,1.6220
GBPCAD,20101028,031700,1.6219,1.6227,1.6219,1.6227
GBPCAD,20101028,031800,1.6228,1.6230,1.6227,1.6227
GBPCAD,20101028,031900,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101028,032000,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101028,032100,1.6223,1.6225,1.6223,1.6223
GBPCAD,20101028,032200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101028,032300,1.6224,1.6228,1.6224,1.6228
GBPCAD,20101028,032400,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,032500,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101028,032600,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101028,032700,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101028,032800,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,032900,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101028,033000,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101028,033100,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101028,033200,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101028,033300,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101028,033400,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101028,033500,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101028,033600,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,033700,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101028,033800,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101028,033900,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101028,034000,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101028,034100,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101028,034200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101028,034300,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101028,034400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101028,034500,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101028,034600,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101028,034700,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101028,034800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101028,034900,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101028,035000,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101028,035100,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,035200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,035300,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101028,035400,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101028,035500,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101028,035600,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101028,035700,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101028,035800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,035900,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101028,040000,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101028,040100,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101028,040200,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,040300,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101028,040400,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101028,040500,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101028,040600,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101028,040700,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101028,040800,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101028,040900,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101028,041000,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101028,041100,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101028,041200,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101028,041300,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101028,041400,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101028,041500,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101028,041600,1.6227,1.6227,1.6223,1.6224
GBPCAD,20101028,041700,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101028,041800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,041900,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,042000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,042100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,042200,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,042300,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,042400,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101028,042500,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101028,042600,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101028,042700,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,042800,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101028,042900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,043000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,043100,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,043200,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101028,043300,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,043400,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,043500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101028,043600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101028,043700,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101028,043800,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101028,043900,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,044000,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101028,044100,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,044200,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,044300,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,044400,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,044500,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101028,044600,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101028,044700,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101028,044800,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101028,044900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101028,045000,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,045100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,045200,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101028,045300,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101028,045400,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101028,045500,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101028,045600,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101028,045700,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,045800,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101028,045900,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101028,050000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,050100,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101028,050200,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,050300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101028,050400,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101028,050500,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101028,050600,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101028,050700,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101028,050800,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101028,050900,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101028,051000,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101028,051100,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101028,051200,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101028,051300,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101028,051400,1.6225,1.6230,1.6225,1.6230
GBPCAD,20101028,051500,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101028,051600,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101028,051700,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101028,051800,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,051900,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101028,052000,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101028,052100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101028,052200,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101028,052300,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101028,052400,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101028,052500,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101028,052600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101028,052700,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101028,052800,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101028,052900,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101028,053000,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101028,053100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101028,053200,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101028,053300,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101028,053400,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101028,053500,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101028,053600,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101028,053700,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101028,053800,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,053900,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101028,054000,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101028,054100,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101028,054200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101028,054300,1.6230,1.6230,1.6226,1.6226
GBPCAD,20101028,054400,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101028,054500,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,054600,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101028,054700,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101028,054800,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,054900,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101028,055000,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101028,055100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101028,055200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101028,055300,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101028,055400,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101028,055500,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101028,055600,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101028,055700,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,055800,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101028,055900,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101028,060000,1.6227,1.6228,1.6226,1.6228
GBPCAD,20101028,060100,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101028,060200,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101028,060300,1.6228,1.6229,1.6226,1.6226
GBPCAD,20101028,060400,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101028,060500,1.6228,1.6229,1.6227,1.6229
GBPCAD,20101028,060600,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101028,060700,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101028,060800,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101028,060900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101028,061000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,061100,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,061200,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,061300,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101028,061400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101028,061500,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101028,061600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101028,061700,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101028,061800,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101028,061900,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101028,062000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,062100,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,062200,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101028,062300,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101028,062400,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101028,062500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,062600,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,062700,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101028,062800,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101028,062900,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,063000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,063100,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,063200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101028,063300,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,063400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,063500,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,063600,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101028,063700,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101028,063800,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101028,063900,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,064000,1.6221,1.6221,1.6219,1.6220
GBPCAD,20101028,064100,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101028,064200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,064300,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101028,064400,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,064500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,064600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,064700,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101028,064800,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101028,064900,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101028,065000,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101028,065100,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101028,065200,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101028,065300,1.6227,1.6227,1.6222,1.6222
GBPCAD,20101028,065400,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101028,065500,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,065600,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101028,065700,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101028,065800,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101028,065900,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101028,070000,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101028,070100,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101028,070200,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101028,070300,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101028,070400,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101028,070500,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101028,070600,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101028,070700,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101028,070800,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,070900,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,071000,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101028,071100,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101028,071200,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101028,071300,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,071400,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101028,071500,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101028,071600,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101028,071700,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101028,071800,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101028,071900,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101028,072000,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101028,072100,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101028,072200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101028,072300,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101028,072400,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101028,072500,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101028,072600,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101028,072700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101028,072800,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101028,072900,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101028,073000,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101028,073100,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101028,073200,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101028,073300,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101028,073400,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101028,073500,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101028,073600,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101028,073700,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101028,073800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101028,073900,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101028,074000,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101028,074100,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101028,074200,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101028,074300,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101028,074400,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101028,074500,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101028,074600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101028,074700,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101028,074800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101028,074900,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101028,075000,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101028,075100,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101028,075200,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101028,075300,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101028,075400,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101028,075500,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101028,075600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101028,075700,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101028,075800,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101028,075900,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101028,080000,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101028,080100,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101028,080200,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101028,080300,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101028,080400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101028,080500,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101028,080600,1.6238,1.6240,1.6237,1.6237
GBPCAD,20101028,080700,1.6238,1.6240,1.6235,1.6235
GBPCAD,20101028,080800,1.6233,1.6235,1.6232,1.6235
GBPCAD,20101028,080900,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101028,081000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101028,081100,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101028,081200,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101028,081300,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101028,081400,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101028,081500,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101028,081600,1.6235,1.6237,1.6234,1.6237
GBPCAD,20101028,081700,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101028,081800,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101028,081900,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101028,082000,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101028,082100,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101028,082200,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101028,082300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,082400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101028,082500,1.6237,1.6244,1.6237,1.6244
GBPCAD,20101028,082600,1.6244,1.6244,1.6240,1.6240
GBPCAD,20101028,082700,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101028,082800,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101028,082900,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101028,083000,1.6242,1.6242,1.6238,1.6238
GBPCAD,20101028,083100,1.6239,1.6240,1.6238,1.6240
GBPCAD,20101028,083200,1.6241,1.6242,1.6240,1.6240
GBPCAD,20101028,083300,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101028,083400,1.6240,1.6241,1.6239,1.6239
GBPCAD,20101028,083500,1.6238,1.6243,1.6237,1.6243
GBPCAD,20101028,083600,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101028,083700,1.6242,1.6244,1.6241,1.6244
GBPCAD,20101028,083800,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101028,083900,1.6241,1.6243,1.6238,1.6238
GBPCAD,20101028,084000,1.6237,1.6238,1.6236,1.6238
GBPCAD,20101028,084100,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101028,084200,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101028,084300,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101028,084400,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101028,084500,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101028,084600,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,084700,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101028,084800,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,084900,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101028,085000,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101028,085100,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101028,085200,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,085300,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101028,085400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,085500,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101028,085600,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101028,085700,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101028,085800,1.6214,1.6214,1.6210,1.6210
GBPCAD,20101028,085900,1.6210,1.6210,1.6203,1.6205
GBPCAD,20101028,090000,1.6204,1.6207,1.6203,1.6207
GBPCAD,20101028,090100,1.6208,1.6208,1.6203,1.6203
GBPCAD,20101028,090200,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101028,090300,1.6201,1.6202,1.6200,1.6201
GBPCAD,20101028,090400,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101028,090500,1.6200,1.6204,1.6200,1.6202
GBPCAD,20101028,090600,1.6203,1.6206,1.6203,1.6205
GBPCAD,20101028,090700,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101028,090800,1.6201,1.6202,1.6195,1.6195
GBPCAD,20101028,090900,1.6194,1.6194,1.6180,1.6180
GBPCAD,20101028,091000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101028,091100,1.6180,1.6181,1.6177,1.6177
GBPCAD,20101028,091200,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101028,091300,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101028,091400,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101028,091500,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101028,091600,1.6170,1.6171,1.6168,1.6168
GBPCAD,20101028,091700,1.6169,1.6173,1.6169,1.6173
GBPCAD,20101028,091800,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101028,091900,1.6177,1.6177,1.6172,1.6172
GBPCAD,20101028,092000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101028,092100,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101028,092200,1.6172,1.6173,1.6171,1.6172
GBPCAD,20101028,092300,1.6171,1.6173,1.6171,1.6172
GBPCAD,20101028,092400,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101028,092500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101028,092600,1.6172,1.6173,1.6171,1.6171
GBPCAD,20101028,092700,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101028,092800,1.6175,1.6175,1.6170,1.6170
GBPCAD,20101028,092900,1.6169,1.6170,1.6168,1.6170
GBPCAD,20101028,093000,1.6171,1.6176,1.6171,1.6176
GBPCAD,20101028,093100,1.6175,1.6177,1.6174,1.6177
GBPCAD,20101028,093200,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101028,093300,1.6182,1.6184,1.6182,1.6182
GBPCAD,20101028,093400,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101028,093500,1.6179,1.6182,1.6179,1.6181
GBPCAD,20101028,093600,1.6180,1.6180,1.6170,1.6170
GBPCAD,20101028,093700,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101028,093800,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101028,093900,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101028,094000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101028,094100,1.6168,1.6168,1.6165,1.6166
GBPCAD,20101028,094200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101028,094300,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101028,094400,1.6164,1.6165,1.6163,1.6165
GBPCAD,20101028,094500,1.6165,1.6168,1.6165,1.6168
GBPCAD,20101028,094600,1.6169,1.6173,1.6169,1.6173
GBPCAD,20101028,094700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101028,094800,1.6172,1.6172,1.6170,1.6171
GBPCAD,20101028,094900,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101028,095000,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101028,095100,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101028,095200,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101028,095300,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101028,095400,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101028,095500,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101028,095600,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101028,095700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101028,095800,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101028,095900,1.6168,1.6176,1.6168,1.6176
GBPCAD,20101028,100000,1.6176,1.6183,1.6176,1.6183
GBPCAD,20101028,100100,1.6184,1.6184,1.6181,1.6182
GBPCAD,20101028,100200,1.6184,1.6188,1.6184,1.6188
GBPCAD,20101028,100300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101028,100400,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101028,100500,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101028,100600,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101028,100700,1.6184,1.6186,1.6184,1.6185
GBPCAD,20101028,100800,1.6186,1.6188,1.6186,1.6186
GBPCAD,20101028,100900,1.6187,1.6191,1.6187,1.6191
GBPCAD,20101028,101000,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101028,101100,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101028,101200,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101028,101300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101028,101400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101028,101500,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101028,101600,1.6203,1.6205,1.6202,1.6205
GBPCAD,20101028,101700,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101028,101800,1.6203,1.6203,1.6202,1.6203
GBPCAD,20101028,101900,1.6204,1.6204,1.6199,1.6199
GBPCAD,20101028,102000,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101028,102100,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101028,102200,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101028,102300,1.6202,1.6203,1.6201,1.6201
GBPCAD,20101028,102400,1.6201,1.6201,1.6199,1.6200
GBPCAD,20101028,102500,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101028,102600,1.6201,1.6202,1.6198,1.6198
GBPCAD,20101028,102700,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101028,102800,1.6200,1.6200,1.6196,1.6196
GBPCAD,20101028,102900,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101028,103000,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101028,103100,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101028,103200,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101028,103300,1.6198,1.6198,1.6197,1.6198
GBPCAD,20101028,103400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101028,103500,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101028,103600,1.6195,1.6196,1.6193,1.6193
GBPCAD,20101028,103700,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101028,103800,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101028,103900,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101028,104000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101028,104100,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101028,104200,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101028,104300,1.6193,1.6194,1.6192,1.6192
GBPCAD,20101028,104400,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101028,104500,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101028,104600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101028,104700,1.6190,1.6193,1.6190,1.6193
GBPCAD,20101028,104800,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101028,104900,1.6192,1.6193,1.6191,1.6193
GBPCAD,20101028,105000,1.6192,1.6196,1.6192,1.6196
GBPCAD,20101028,105100,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101028,105200,1.6191,1.6193,1.6190,1.6193
GBPCAD,20101028,105300,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101028,105400,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101028,105500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101028,105600,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101028,105700,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101028,105800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101028,105900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101028,110000,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101028,110100,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101028,110200,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101028,110300,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101028,110400,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101028,110500,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101028,110600,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101028,110700,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101028,110800,1.6201,1.6212,1.6201,1.6212
GBPCAD,20101028,110900,1.6211,1.6211,1.6207,1.6207
GBPCAD,20101028,111000,1.6206,1.6207,1.6205,1.6207
GBPCAD,20101028,111100,1.6207,1.6208,1.6206,1.6206
GBPCAD,20101028,111200,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101028,111300,1.6203,1.6210,1.6203,1.6210
GBPCAD,20101028,111400,1.6211,1.6212,1.6211,1.6211
GBPCAD,20101028,111500,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101028,111600,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101028,111700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101028,111800,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101028,111900,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101028,112000,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101028,112100,1.6207,1.6211,1.6207,1.6211
GBPCAD,20101028,112200,1.6212,1.6220,1.6212,1.6219
GBPCAD,20101028,112300,1.6219,1.6227,1.6219,1.6227
GBPCAD,20101028,112400,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101028,112500,1.6230,1.6230,1.6229,1.6230
GBPCAD,20101028,112600,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101028,112700,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101028,112800,1.6232,1.6232,1.6229,1.6230
GBPCAD,20101028,112900,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101028,113000,1.6238,1.6241,1.6236,1.6237
GBPCAD,20101028,113100,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101028,113200,1.6240,1.6240,1.6236,1.6236
GBPCAD,20101028,113300,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101028,113400,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,113500,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101028,113600,1.6235,1.6237,1.6235,1.6235
GBPCAD,20101028,113700,1.6237,1.6242,1.6237,1.6242
GBPCAD,20101028,113800,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101028,113900,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101028,114000,1.6238,1.6238,1.6225,1.6225
GBPCAD,20101028,114100,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101028,114200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101028,114300,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101028,114400,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101028,114500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101028,114600,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101028,114700,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101028,114800,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101028,114900,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101028,115000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101028,115100,1.6236,1.6237,1.6235,1.6237
GBPCAD,20101028,115200,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101028,115300,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101028,115400,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101028,115500,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101028,115600,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101028,115700,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101028,115800,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101028,115900,1.6230,1.6231,1.6229,1.6229
GBPCAD,20101028,120000,1.6230,1.6234,1.6230,1.6231
GBPCAD,20101028,120100,1.6230,1.6231,1.6229,1.6229
GBPCAD,20101028,120200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101028,120300,1.6231,1.6232,1.6227,1.6227
GBPCAD,20101028,120400,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101028,120500,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101028,120600,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101028,120700,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101028,120800,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,120900,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101028,121000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101028,121100,1.6220,1.6220,1.6219,1.6220
GBPCAD,20101028,121200,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101028,121300,1.6224,1.6229,1.6224,1.6229
GBPCAD,20101028,121400,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101028,121500,1.6234,1.6237,1.6234,1.6235
GBPCAD,20101028,121600,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101028,121700,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101028,121800,1.6242,1.6243,1.6242,1.6242
GBPCAD,20101028,121900,1.6240,1.6241,1.6238,1.6241
GBPCAD,20101028,122000,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101028,122100,1.6240,1.6245,1.6240,1.6245
GBPCAD,20101028,122200,1.6245,1.6250,1.6245,1.6250
GBPCAD,20101028,122300,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101028,122400,1.6247,1.6247,1.6245,1.6246
GBPCAD,20101028,122500,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101028,122600,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101028,122700,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101028,122800,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101028,122900,1.6247,1.6254,1.6247,1.6254
GBPCAD,20101028,123000,1.6255,1.6259,1.6255,1.6259
GBPCAD,20101028,123100,1.6259,1.6259,1.6258,1.6259
GBPCAD,20101028,123200,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101028,123300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101028,123400,1.6260,1.6264,1.6260,1.6264
GBPCAD,20101028,123500,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101028,123600,1.6262,1.6262,1.6258,1.6258
GBPCAD,20101028,123700,1.6257,1.6263,1.6257,1.6263
GBPCAD,20101028,123800,1.6262,1.6271,1.6262,1.6270
GBPCAD,20101028,123900,1.6269,1.6274,1.6269,1.6274
GBPCAD,20101028,124000,1.6273,1.6273,1.6267,1.6269
GBPCAD,20101028,124100,1.6269,1.6269,1.6268,1.6269
GBPCAD,20101028,124200,1.6268,1.6271,1.6267,1.6271
GBPCAD,20101028,124300,1.6272,1.6272,1.6267,1.6270
GBPCAD,20101028,124400,1.6269,1.6269,1.6267,1.6269
GBPCAD,20101028,124500,1.6270,1.6277,1.6270,1.6276
GBPCAD,20101028,124600,1.6277,1.6282,1.6277,1.6281
GBPCAD,20101028,124700,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101028,124800,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101028,124900,1.6280,1.6280,1.6279,1.6280
GBPCAD,20101028,125000,1.6281,1.6285,1.6281,1.6285
GBPCAD,20101028,125100,1.6286,1.6288,1.6286,1.6288
GBPCAD,20101028,125200,1.6287,1.6287,1.6275,1.6275
GBPCAD,20101028,125300,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101028,125400,1.6276,1.6276,1.6273,1.6273
GBPCAD,20101028,125500,1.6274,1.6275,1.6271,1.6271
GBPCAD,20101028,125600,1.6271,1.6271,1.6267,1.6267
GBPCAD,20101028,125700,1.6268,1.6271,1.6268,1.6271
GBPCAD,20101028,125800,1.6272,1.6272,1.6270,1.6270
GBPCAD,20101028,125900,1.6269,1.6270,1.6269,1.6269
GBPCAD,20101028,130000,1.6268,1.6268,1.6265,1.6265
GBPCAD,20101028,130100,1.6266,1.6268,1.6266,1.6268
GBPCAD,20101028,130200,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101028,130300,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101028,130400,1.6269,1.6269,1.6268,1.6269
GBPCAD,20101028,130500,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101028,130600,1.6273,1.6273,1.6272,1.6273
GBPCAD,20101028,130700,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101028,130800,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101028,130900,1.6272,1.6272,1.6268,1.6268
GBPCAD,20101028,131000,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101028,131100,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101028,131200,1.6267,1.6268,1.6266,1.6268
GBPCAD,20101028,131300,1.6270,1.6272,1.6270,1.6272
GBPCAD,20101028,131400,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101028,131500,1.6272,1.6272,1.6270,1.6270
GBPCAD,20101028,131600,1.6270,1.6270,1.6269,1.6270
GBPCAD,20101028,131700,1.6270,1.6274,1.6270,1.6274
GBPCAD,20101028,131800,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101028,131900,1.6274,1.6277,1.6274,1.6277
GBPCAD,20101028,132000,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101028,132100,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101028,132200,1.6279,1.6279,1.6276,1.6276
GBPCAD,20101028,132300,1.6275,1.6276,1.6274,1.6274
GBPCAD,20101028,132400,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101028,132500,1.6271,1.6271,1.6270,1.6271
GBPCAD,20101028,132600,1.6271,1.6273,1.6271,1.6272
GBPCAD,20101028,132700,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101028,132800,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101028,132900,1.6274,1.6275,1.6270,1.6270
GBPCAD,20101028,133000,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101028,133100,1.6271,1.6272,1.6270,1.6272
GBPCAD,20101028,133200,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101028,133300,1.6274,1.6274,1.6271,1.6272
GBPCAD,20101028,133400,1.6272,1.6275,1.6272,1.6275
GBPCAD,20101028,133500,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101028,133600,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101028,133700,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101028,133800,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101028,133900,1.6279,1.6284,1.6279,1.6283
GBPCAD,20101028,134000,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101028,134100,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101028,134200,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101028,134300,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101028,134400,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101028,134500,1.6285,1.6288,1.6285,1.6288
GBPCAD,20101028,134600,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101028,134700,1.6287,1.6288,1.6284,1.6284
GBPCAD,20101028,134800,1.6283,1.6283,1.6281,1.6282
GBPCAD,20101028,134900,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101028,135000,1.6284,1.6284,1.6283,1.6284
GBPCAD,20101028,135100,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101028,135200,1.6285,1.6285,1.6281,1.6283
GBPCAD,20101028,135300,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101028,135400,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101028,135500,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101028,135600,1.6281,1.6282,1.6280,1.6280
GBPCAD,20101028,135700,1.6279,1.6279,1.6277,1.6277
GBPCAD,20101028,135800,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101028,135900,1.6276,1.6278,1.6276,1.6277
GBPCAD,20101028,140000,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101028,140100,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101028,140200,1.6281,1.6283,1.6281,1.6282
GBPCAD,20101028,140300,1.6281,1.6285,1.6281,1.6285
GBPCAD,20101028,140400,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101028,140500,1.6281,1.6281,1.6278,1.6279
GBPCAD,20101028,140600,1.6280,1.6282,1.6277,1.6277
GBPCAD,20101028,140700,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101028,140800,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101028,140900,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101028,141000,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101028,141100,1.6283,1.6284,1.6281,1.6281
GBPCAD,20101028,141200,1.6282,1.6282,1.6279,1.6279
GBPCAD,20101028,141300,1.6280,1.6281,1.6280,1.6281
GBPCAD,20101028,141400,1.6281,1.6305,1.6281,1.6302
GBPCAD,20101028,141500,1.6303,1.6306,1.6303,1.6304
GBPCAD,20101028,141600,1.6303,1.6303,1.6301,1.6301
GBPCAD,20101028,141700,1.6301,1.6301,1.6298,1.6300
GBPCAD,20101028,141800,1.6301,1.6307,1.6301,1.6306
GBPCAD,20101028,141900,1.6304,1.6304,1.6301,1.6301
GBPCAD,20101028,142000,1.6300,1.6306,1.6299,1.6306
GBPCAD,20101028,142100,1.6305,1.6306,1.6304,1.6306
GBPCAD,20101028,142200,1.6307,1.6309,1.6307,1.6309
GBPCAD,20101028,142300,1.6308,1.6318,1.6308,1.6316
GBPCAD,20101028,142400,1.6315,1.6315,1.6309,1.6309
GBPCAD,20101028,142500,1.6308,1.6315,1.6308,1.6315
GBPCAD,20101028,142600,1.6314,1.6315,1.6313,1.6315
GBPCAD,20101028,142700,1.6314,1.6320,1.6313,1.6320
GBPCAD,20101028,142800,1.6319,1.6323,1.6319,1.6323
GBPCAD,20101028,142900,1.6324,1.6325,1.6324,1.6324
GBPCAD,20101028,143000,1.6323,1.6323,1.6315,1.6315
GBPCAD,20101028,143100,1.6314,1.6314,1.6305,1.6314
GBPCAD,20101028,143200,1.6315,1.6317,1.6311,1.6312
GBPCAD,20101028,143300,1.6311,1.6313,1.6306,1.6306
GBPCAD,20101028,143400,1.6307,1.6310,1.6303,1.6305
GBPCAD,20101028,143500,1.6306,1.6307,1.6300,1.6300
GBPCAD,20101028,143600,1.6299,1.6299,1.6294,1.6294
GBPCAD,20101028,143700,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101028,143800,1.6296,1.6300,1.6295,1.6300
GBPCAD,20101028,143900,1.6302,1.6307,1.6302,1.6304
GBPCAD,20101028,144000,1.6305,1.6311,1.6305,1.6311
GBPCAD,20101028,144100,1.6312,1.6315,1.6312,1.6315
GBPCAD,20101028,144200,1.6314,1.6314,1.6310,1.6310
GBPCAD,20101028,144300,1.6310,1.6310,1.6309,1.6310
GBPCAD,20101028,144400,1.6311,1.6314,1.6311,1.6314
GBPCAD,20101028,144500,1.6315,1.6320,1.6315,1.6320
GBPCAD,20101028,144600,1.6321,1.6321,1.6313,1.6313
GBPCAD,20101028,144700,1.6312,1.6312,1.6309,1.6309
GBPCAD,20101028,144800,1.6308,1.6308,1.6305,1.6306
GBPCAD,20101028,144900,1.6307,1.6313,1.6307,1.6313
GBPCAD,20101028,145000,1.6314,1.6314,1.6313,1.6314
GBPCAD,20101028,145100,1.6313,1.6314,1.6312,1.6314
GBPCAD,20101028,145200,1.6313,1.6313,1.6309,1.6309
GBPCAD,20101028,145300,1.6308,1.6313,1.6308,1.6312
GBPCAD,20101028,145400,1.6312,1.6312,1.6310,1.6310
GBPCAD,20101028,145500,1.6310,1.6312,1.6310,1.6312
GBPCAD,20101028,145600,1.6313,1.6313,1.6311,1.6312
GBPCAD,20101028,145700,1.6313,1.6314,1.6313,1.6314
GBPCAD,20101028,145800,1.6314,1.6314,1.6312,1.6312
GBPCAD,20101028,145900,1.6312,1.6316,1.6312,1.6316
GBPCAD,20101028,150000,1.6317,1.6317,1.6308,1.6308
GBPCAD,20101028,150100,1.6307,1.6311,1.6307,1.6311
GBPCAD,20101028,150200,1.6312,1.6316,1.6312,1.6316
GBPCAD,20101028,150300,1.6316,1.6316,1.6315,1.6315
GBPCAD,20101028,150400,1.6315,1.6317,1.6315,1.6317
GBPCAD,20101028,150500,1.6318,1.6319,1.6316,1.6316
GBPCAD,20101028,150600,1.6315,1.6317,1.6314,1.6314
GBPCAD,20101028,150700,1.6313,1.6316,1.6313,1.6316
GBPCAD,20101028,150800,1.6319,1.6319,1.6317,1.6317
GBPCAD,20101028,150900,1.6318,1.6318,1.6317,1.6317
GBPCAD,20101028,151000,1.6316,1.6316,1.6307,1.6307
GBPCAD,20101028,151100,1.6305,1.6305,1.6302,1.6305
GBPCAD,20101028,151200,1.6307,1.6308,1.6307,1.6308
GBPCAD,20101028,151300,1.6309,1.6316,1.6309,1.6314
GBPCAD,20101028,151400,1.6314,1.6314,1.6309,1.6309
GBPCAD,20101028,151500,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101028,151600,1.6309,1.6311,1.6309,1.6310
GBPCAD,20101028,151700,1.6309,1.6309,1.6305,1.6305
GBPCAD,20101028,151800,1.6306,1.6314,1.6306,1.6314
GBPCAD,20101028,151900,1.6315,1.6315,1.6311,1.6311
GBPCAD,20101028,152000,1.6310,1.6310,1.6306,1.6308
GBPCAD,20101028,152100,1.6309,1.6317,1.6309,1.6317
GBPCAD,20101028,152200,1.6318,1.6321,1.6318,1.6321
GBPCAD,20101028,152300,1.6322,1.6326,1.6322,1.6325
GBPCAD,20101028,152400,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101028,152500,1.6325,1.6325,1.6322,1.6324
GBPCAD,20101028,152600,1.6323,1.6324,1.6323,1.6324
GBPCAD,20101028,152700,1.6325,1.6328,1.6324,1.6324
GBPCAD,20101028,152800,1.6323,1.6323,1.6319,1.6319
GBPCAD,20101028,152900,1.6319,1.6320,1.6316,1.6316
GBPCAD,20101028,153000,1.6316,1.6320,1.6316,1.6320
GBPCAD,20101028,153100,1.6321,1.6327,1.6321,1.6327
GBPCAD,20101028,153200,1.6328,1.6328,1.6322,1.6324
GBPCAD,20101028,153300,1.6325,1.6336,1.6325,1.6334
GBPCAD,20101028,153400,1.6336,1.6337,1.6336,1.6336
GBPCAD,20101028,153500,1.6336,1.6336,1.6333,1.6335
GBPCAD,20101028,153600,1.6336,1.6342,1.6336,1.6342
GBPCAD,20101028,153700,1.6341,1.6346,1.6341,1.6346
GBPCAD,20101028,153800,1.6347,1.6348,1.6342,1.6342
GBPCAD,20101028,153900,1.6341,1.6341,1.6336,1.6337
GBPCAD,20101028,154000,1.6336,1.6337,1.6335,1.6336
GBPCAD,20101028,154100,1.6335,1.6335,1.6332,1.6332
GBPCAD,20101028,154200,1.6333,1.6339,1.6333,1.6337
GBPCAD,20101028,154300,1.6336,1.6340,1.6336,1.6339
GBPCAD,20101028,154400,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101028,154500,1.6342,1.6343,1.6337,1.6337
GBPCAD,20101028,154600,1.6336,1.6342,1.6336,1.6339
GBPCAD,20101028,154700,1.6341,1.6341,1.6339,1.6339
GBPCAD,20101028,154800,1.6338,1.6341,1.6337,1.6341
GBPCAD,20101028,154900,1.6340,1.6342,1.6339,1.6342
GBPCAD,20101028,155000,1.6344,1.6345,1.6343,1.6343
GBPCAD,20101028,155100,1.6341,1.6343,1.6339,1.6340
GBPCAD,20101028,155200,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101028,155300,1.6337,1.6337,1.6336,1.6336
GBPCAD,20101028,155400,1.6335,1.6336,1.6332,1.6336
GBPCAD,20101028,155500,1.6337,1.6339,1.6337,1.6337
GBPCAD,20101028,155600,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101028,155700,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101028,155800,1.6335,1.6335,1.6326,1.6326
GBPCAD,20101028,155900,1.6325,1.6331,1.6325,1.6331
GBPCAD,20101028,160000,1.6332,1.6336,1.6332,1.6336
GBPCAD,20101028,160100,1.6335,1.6335,1.6330,1.6331
GBPCAD,20101028,160200,1.6330,1.6331,1.6327,1.6328
GBPCAD,20101028,160300,1.6329,1.6331,1.6328,1.6328
GBPCAD,20101028,160400,1.6327,1.6330,1.6327,1.6330
GBPCAD,20101028,160500,1.6329,1.6329,1.6325,1.6325
GBPCAD,20101028,160600,1.6323,1.6326,1.6323,1.6324
GBPCAD,20101028,160700,1.6326,1.6326,1.6323,1.6323
GBPCAD,20101028,160800,1.6322,1.6324,1.6321,1.6324
GBPCAD,20101028,160900,1.6325,1.6327,1.6324,1.6324
GBPCAD,20101028,161000,1.6323,1.6323,1.6321,1.6322
GBPCAD,20101028,161100,1.6323,1.6331,1.6323,1.6326
GBPCAD,20101028,161200,1.6325,1.6327,1.6324,1.6327
GBPCAD,20101028,161300,1.6329,1.6329,1.6324,1.6324
GBPCAD,20101028,161400,1.6324,1.6325,1.6323,1.6325
GBPCAD,20101028,161500,1.6324,1.6324,1.6320,1.6320
GBPCAD,20101028,161600,1.6319,1.6325,1.6317,1.6325
GBPCAD,20101028,161700,1.6326,1.6329,1.6326,1.6329
GBPCAD,20101028,161800,1.6329,1.6331,1.6329,1.6331
GBPCAD,20101028,161900,1.6331,1.6331,1.6326,1.6328
GBPCAD,20101028,162000,1.6327,1.6329,1.6326,1.6326
GBPCAD,20101028,162100,1.6325,1.6325,1.6318,1.6319
GBPCAD,20101028,162200,1.6320,1.6320,1.6314,1.6314
GBPCAD,20101028,162300,1.6315,1.6321,1.6315,1.6321
GBPCAD,20101028,162400,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101028,162500,1.6319,1.6324,1.6318,1.6324
GBPCAD,20101028,162600,1.6323,1.6323,1.6320,1.6322
GBPCAD,20101028,162700,1.6321,1.6321,1.6318,1.6318
GBPCAD,20101028,162800,1.6318,1.6325,1.6318,1.6324
GBPCAD,20101028,162900,1.6323,1.6323,1.6321,1.6321
GBPCAD,20101028,163000,1.6322,1.6327,1.6322,1.6327
GBPCAD,20101028,163100,1.6328,1.6330,1.6328,1.6329
GBPCAD,20101028,163200,1.6328,1.6330,1.6327,1.6330
GBPCAD,20101028,163300,1.6331,1.6337,1.6331,1.6337
GBPCAD,20101028,163400,1.6338,1.6353,1.6338,1.6353
GBPCAD,20101028,163500,1.6352,1.6352,1.6348,1.6349
GBPCAD,20101028,163600,1.6350,1.6350,1.6344,1.6345
GBPCAD,20101028,163700,1.6346,1.6348,1.6346,1.6348
GBPCAD,20101028,163800,1.6349,1.6351,1.6349,1.6351
GBPCAD,20101028,163900,1.6353,1.6353,1.6350,1.6350
GBPCAD,20101028,164000,1.6349,1.6350,1.6348,1.6349
GBPCAD,20101028,164100,1.6350,1.6350,1.6346,1.6346
GBPCAD,20101028,164200,1.6345,1.6345,1.6343,1.6343
GBPCAD,20101028,164300,1.6343,1.6345,1.6343,1.6345
GBPCAD,20101028,164400,1.6344,1.6344,1.6330,1.6330
GBPCAD,20101028,164500,1.6331,1.6335,1.6331,1.6335
GBPCAD,20101028,164600,1.6334,1.6338,1.6329,1.6329
GBPCAD,20101028,164700,1.6327,1.6328,1.6325,1.6326
GBPCAD,20101028,164800,1.6325,1.6325,1.6316,1.6319
GBPCAD,20101028,164900,1.6320,1.6320,1.6318,1.6318
GBPCAD,20101028,165000,1.6317,1.6317,1.6317,1.6317
GBPCAD,20101028,165100,1.6317,1.6322,1.6317,1.6322
GBPCAD,20101028,165200,1.6321,1.6321,1.6315,1.6317
GBPCAD,20101028,165300,1.6316,1.6316,1.6313,1.6313
GBPCAD,20101028,165400,1.6313,1.6313,1.6308,1.6308
GBPCAD,20101028,165500,1.6307,1.6307,1.6305,1.6305
GBPCAD,20101028,165600,1.6305,1.6306,1.6303,1.6305
GBPCAD,20101028,165700,1.6304,1.6304,1.6301,1.6301
GBPCAD,20101028,165800,1.6301,1.6305,1.6301,1.6305
GBPCAD,20101028,165900,1.6306,1.6311,1.6306,1.6311
GBPCAD,20101028,170000,1.6309,1.6317,1.6309,1.6317
GBPCAD,20101028,170100,1.6316,1.6319,1.6315,1.6319
GBPCAD,20101028,170200,1.6319,1.6319,1.6314,1.6314
GBPCAD,20101028,170300,1.6313,1.6313,1.6307,1.6307
GBPCAD,20101028,170400,1.6306,1.6308,1.6306,1.6308
GBPCAD,20101028,170500,1.6307,1.6307,1.6304,1.6306
GBPCAD,20101028,170600,1.6305,1.6307,1.6305,1.6307
GBPCAD,20101028,170700,1.6308,1.6309,1.6306,1.6306
GBPCAD,20101028,170800,1.6304,1.6304,1.6301,1.6302
GBPCAD,20101028,170900,1.6302,1.6303,1.6295,1.6295
GBPCAD,20101028,171000,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101028,171100,1.6294,1.6298,1.6292,1.6298
GBPCAD,20101028,171200,1.6297,1.6297,1.6290,1.6293
GBPCAD,20101028,171300,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101028,171400,1.6294,1.6297,1.6292,1.6292
GBPCAD,20101028,171500,1.6293,1.6297,1.6292,1.6292
GBPCAD,20101028,171600,1.6293,1.6297,1.6293,1.6297
GBPCAD,20101028,171700,1.6298,1.6302,1.6298,1.6302
GBPCAD,20101028,171800,1.6300,1.6300,1.6294,1.6296
GBPCAD,20101028,171900,1.6295,1.6296,1.6293,1.6296
GBPCAD,20101028,172000,1.6296,1.6298,1.6295,1.6295
GBPCAD,20101028,172100,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101028,172200,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101028,172300,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101028,172400,1.6290,1.6290,1.6278,1.6278
GBPCAD,20101028,172500,1.6276,1.6276,1.6273,1.6276
GBPCAD,20101028,172600,1.6274,1.6277,1.6270,1.6270
GBPCAD,20101028,172700,1.6269,1.6269,1.6256,1.6261
GBPCAD,20101028,172800,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101028,172900,1.6265,1.6267,1.6263,1.6265
GBPCAD,20101028,173000,1.6264,1.6266,1.6261,1.6266
GBPCAD,20101028,173100,1.6267,1.6268,1.6267,1.6267
GBPCAD,20101028,173200,1.6269,1.6271,1.6269,1.6270
GBPCAD,20101028,173300,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101028,173400,1.6272,1.6272,1.6267,1.6268
GBPCAD,20101028,173500,1.6267,1.6267,1.6264,1.6265
GBPCAD,20101028,173600,1.6266,1.6267,1.6265,1.6267
GBPCAD,20101028,173700,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101028,173800,1.6268,1.6269,1.6268,1.6268
GBPCAD,20101028,173900,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101028,174000,1.6269,1.6269,1.6265,1.6266
GBPCAD,20101028,174100,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101028,174200,1.6270,1.6270,1.6265,1.6268
GBPCAD,20101028,174300,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101028,174400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101028,174500,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101028,174600,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101028,174700,1.6259,1.6259,1.6253,1.6253
GBPCAD,20101028,174800,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101028,174900,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101028,175000,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101028,175100,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101028,175200,1.6251,1.6253,1.6250,1.6253
GBPCAD,20101028,175300,1.6254,1.6255,1.6253,1.6254
GBPCAD,20101028,175400,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101028,175500,1.6255,1.6255,1.6251,1.6253
GBPCAD,20101028,175600,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101028,175700,1.6254,1.6256,1.6254,1.6255
GBPCAD,20101028,175800,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101028,175900,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101028,180000,1.6256,1.6257,1.6255,1.6255
GBPCAD,20101028,180100,1.6257,1.6264,1.6257,1.6262
GBPCAD,20101028,180200,1.6261,1.6261,1.6258,1.6258
GBPCAD,20101028,180300,1.6259,1.6260,1.6257,1.6257
GBPCAD,20101028,180400,1.6255,1.6258,1.6253,1.6258
GBPCAD,20101028,180500,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101028,180600,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101028,180700,1.6257,1.6257,1.6251,1.6251
GBPCAD,20101028,180800,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101028,180900,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101028,181000,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101028,181100,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101028,181200,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101028,181300,1.6238,1.6238,1.6233,1.6233
GBPCAD,20101028,181400,1.6232,1.6232,1.6230,1.6231
GBPCAD,20101028,181500,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101028,181600,1.6233,1.6241,1.6233,1.6240
GBPCAD,20101028,181700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101028,181800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101028,181900,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101028,182000,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,182100,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101028,182200,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101028,182300,1.6235,1.6240,1.6235,1.6240
GBPCAD,20101028,182400,1.6239,1.6240,1.6238,1.6240
GBPCAD,20101028,182500,1.6240,1.6243,1.6239,1.6243
GBPCAD,20101028,182600,1.6242,1.6245,1.6242,1.6243
GBPCAD,20101028,182700,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101028,182800,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101028,182900,1.6239,1.6242,1.6238,1.6242
GBPCAD,20101028,183000,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101028,183100,1.6240,1.6242,1.6239,1.6242
GBPCAD,20101028,183200,1.6243,1.6243,1.6239,1.6239
GBPCAD,20101028,183300,1.6239,1.6239,1.6234,1.6234
GBPCAD,20101028,183400,1.6232,1.6232,1.6229,1.6230
GBPCAD,20101028,183500,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101028,183600,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101028,183700,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101028,183800,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101028,183900,1.6230,1.6231,1.6229,1.6229
GBPCAD,20101028,184000,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101028,184100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101028,184200,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101028,184300,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101028,184400,1.6227,1.6228,1.6225,1.6225
GBPCAD,20101028,184500,1.6225,1.6226,1.6222,1.6222
GBPCAD,20101028,184600,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101028,184700,1.6221,1.6224,1.6221,1.6224
GBPCAD,20101028,184800,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101028,184900,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101028,185000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101028,185100,1.6224,1.6224,1.6220,1.6220
GBPCAD,20101028,185200,1.6218,1.6218,1.6216,1.6218
GBPCAD,20101028,185300,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101028,185400,1.6219,1.6219,1.6217,1.6219
GBPCAD,20101028,185500,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101028,185600,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101028,185700,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101028,185800,1.6222,1.6222,1.6217,1.6217
GBPCAD,20101028,185900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101028,190000,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101028,190100,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101028,190200,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101028,190300,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101028,190400,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101028,190500,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101028,190600,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101028,190700,1.6234,1.6237,1.6234,1.6236
GBPCAD,20101028,190800,1.6235,1.6238,1.6235,1.6237
GBPCAD,20101028,190900,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101028,191000,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101028,191100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101028,191200,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101028,191300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,191400,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101028,191500,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101028,191600,1.6235,1.6235,1.6231,1.6231
GBPCAD,20101028,191700,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101028,191800,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101028,191900,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101028,192000,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101028,192100,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101028,192200,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101028,192300,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101028,192400,1.6240,1.6244,1.6240,1.6244
GBPCAD,20101028,192500,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101028,192600,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101028,192700,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101028,192800,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101028,192900,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101028,193000,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101028,193100,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101028,193200,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101028,193300,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101028,193400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101028,193500,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101028,193600,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101028,193700,1.6253,1.6253,1.6251,1.6253
GBPCAD,20101028,193800,1.6252,1.6253,1.6251,1.6253
GBPCAD,20101028,193900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101028,194000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101028,194100,1.6253,1.6255,1.6252,1.6252
GBPCAD,20101028,194200,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101028,194300,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101028,194400,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101028,194500,1.6248,1.6249,1.6247,1.6249
GBPCAD,20101028,194600,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101028,194700,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101028,194800,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101028,194900,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101028,195000,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101028,195100,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101028,195200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101028,195300,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101028,195400,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101028,195500,1.6247,1.6249,1.6247,1.6248
GBPCAD,20101028,195600,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101028,195700,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101028,195800,1.6241,1.6243,1.6240,1.6243
GBPCAD,20101028,195900,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101028,200000,1.6246,1.6248,1.6246,1.6246
GBPCAD,20101028,200100,1.6245,1.6246,1.6242,1.6242
GBPCAD,20101028,200200,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101028,200300,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101028,200400,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101028,200500,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101028,200600,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101028,200700,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101028,200800,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101028,200900,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101028,201000,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101028,201100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101028,201200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101028,201300,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101028,201400,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101028,201500,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101028,201600,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101028,201700,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101028,201800,1.6244,1.6248,1.6244,1.6248
GBPCAD,20101028,201900,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101028,202000,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101028,202100,1.6249,1.6249,1.6249,1.6249
GBPCAD,20101028,202200,1.6249,1.6250,1.6249,1.6249
GBPCAD,20101028,202300,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101028,202400,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101028,202500,1.6247,1.6247,1.6244,1.6246
GBPCAD,20101028,202600,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101028,202700,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101028,202800,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101028,202900,1.6250,1.6251,1.6250,1.6250
GBPCAD,20101028,203000,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101028,203100,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101028,203200,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101028,203300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20101028,203400,1.6249,1.6251,1.6249,1.6250
GBPCAD,20101028,203500,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101028,203600,1.6249,1.6252,1.6249,1.6252
GBPCAD,20101028,203700,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101028,203800,1.6246,1.6250,1.6246,1.6250
GBPCAD,20101028,203900,1.6251,1.6252,1.6251,1.6251
GBPCAD,20101028,204000,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101028,204100,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101028,204200,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101028,204300,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101028,204400,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101028,204500,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101028,204600,1.6247,1.6247,1.6244,1.6244
GBPCAD,20101028,204700,1.6245,1.6248,1.6245,1.6246
GBPCAD,20101028,204800,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101028,204900,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101028,205000,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101028,205100,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101028,205200,1.6245,1.6248,1.6244,1.6248
GBPCAD,20101028,205300,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101028,205400,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101028,205500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101028,205600,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101028,205700,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101028,205800,1.6251,1.6257,1.6251,1.6257
GBPCAD,20101028,205900,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101028,210000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101028,210100,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101028,210200,1.6260,1.6262,1.6260,1.6260
GBPCAD,20101028,210300,1.6260,1.6261,1.6259,1.6259
GBPCAD,20101028,210400,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101028,210500,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101028,210600,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101028,210700,1.6259,1.6259,1.6255,1.6255
GBPCAD,20101028,210800,1.6255,1.6256,1.6255,1.6255
GBPCAD,20101028,210900,1.6255,1.6259,1.6255,1.6256
GBPCAD,20101028,211000,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101028,211100,1.6257,1.6259,1.6257,1.6258
GBPCAD,20101028,211200,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101028,211300,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101028,211400,1.6262,1.6262,1.6259,1.6259
GBPCAD,20101028,211500,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101028,211600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101028,211700,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101028,211800,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101028,211900,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101028,212000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101028,212100,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101028,212200,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101028,212300,1.6260,1.6261,1.6260,1.6261
GBPCAD,20101028,212400,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101028,212500,1.6265,1.6267,1.6265,1.6267
GBPCAD,20101028,212600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101028,212700,1.6267,1.6268,1.6267,1.6267
GBPCAD,20101028,212800,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101028,212900,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101028,213000,1.6267,1.6268,1.6267,1.6267
GBPCAD,20101028,213100,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101028,213200,1.6265,1.6265,1.6264,1.6265
GBPCAD,20101028,213300,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101028,213400,1.6262,1.6262,1.6261,1.6262
GBPCAD,20101028,213500,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101028,213600,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101028,213700,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101028,213800,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101028,213900,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101028,214000,1.6264,1.6264,1.6263,1.6263
GBPCAD,20101028,214100,1.6262,1.6262,1.6259,1.6260
GBPCAD,20101028,214200,1.6260,1.6261,1.6260,1.6261
GBPCAD,20101028,214300,1.6260,1.6263,1.6260,1.6263
GBPCAD,20101028,214400,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101028,214500,1.6266,1.6267,1.6265,1.6265
GBPCAD,20101028,214600,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101028,214700,1.6266,1.6269,1.6265,1.6269
GBPCAD,20101028,214800,1.6270,1.6273,1.6270,1.6273
GBPCAD,20101028,214900,1.6273,1.6274,1.6272,1.6274
GBPCAD,20101028,215000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101028,215100,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101028,215200,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101028,215300,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101028,215400,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101028,215500,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101028,215600,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101028,215700,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101028,215800,1.6279,1.6282,1.6279,1.6282
GBPCAD,20101028,215900,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101028,220000,1.6281,1.6281,1.6278,1.6278
GBPCAD,20101028,220100,1.6279,1.6280,1.6279,1.6279
GBPCAD,20101028,220200,1.6279,1.6280,1.6278,1.6280
GBPCAD,20101028,220300,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101028,220400,1.6277,1.6277,1.6276,1.6277
GBPCAD,20101028,220500,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101028,220600,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101028,220700,1.6277,1.6279,1.6277,1.6279
GBPCAD,20101028,220800,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101028,220900,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101028,221000,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101028,221100,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101028,221200,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101028,221300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101028,221400,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101028,221500,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101028,221600,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101028,221700,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101028,221800,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101028,221900,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101028,222000,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101028,222100,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101028,222200,1.6280,1.6280,1.6277,1.6277
GBPCAD,20101028,222300,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101028,222400,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101028,222500,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101028,222600,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101028,222700,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101028,222800,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101028,222900,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101028,223000,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101028,223100,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101028,223200,1.6278,1.6278,1.6274,1.6274
GBPCAD,20101028,223300,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101028,223400,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101028,223500,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101028,223600,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101028,223700,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101028,223800,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101028,223900,1.6277,1.6278,1.6277,1.6278
GBPCAD,20101028,224000,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101028,224100,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101028,224200,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101028,224300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101028,224400,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101028,224500,1.6276,1.6277,1.6275,1.6277
GBPCAD,20101028,224600,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101028,224700,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101028,224800,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101028,224900,1.6281,1.6281,1.6276,1.6277
GBPCAD,20101028,225000,1.6275,1.6276,1.6274,1.6276
GBPCAD,20101028,225100,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101028,225200,1.6276,1.6276,1.6273,1.6273
GBPCAD,20101028,225300,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101028,225400,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101028,225500,1.6273,1.6273,1.6271,1.6272
GBPCAD,20101028,225600,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101028,225700,1.6272,1.6273,1.6272,1.6272
GBPCAD,20101028,225800,1.6272,1.6273,1.6272,1.6272
GBPCAD,20101028,225900,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101028,230000,1.6270,1.6274,1.6270,1.6274
GBPCAD,20101028,230100,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101028,230200,1.6279,1.6280,1.6278,1.6278
GBPCAD,20101028,230300,1.6278,1.6278,1.6273,1.6274
GBPCAD,20101028,230400,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101028,230500,1.6275,1.6278,1.6275,1.6278
GBPCAD,20101028,230600,1.6278,1.6278,1.6276,1.6276
GBPCAD,20101028,230700,1.6275,1.6275,1.6272,1.6272
GBPCAD,20101028,230800,1.6271,1.6273,1.6270,1.6273
GBPCAD,20101028,230900,1.6274,1.6274,1.6270,1.6270
GBPCAD,20101028,231000,1.6269,1.6270,1.6266,1.6270
GBPCAD,20101028,231100,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101028,231200,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101028,231300,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101028,231400,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101028,231500,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101028,231600,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101028,231700,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101028,231800,1.6272,1.6272,1.6269,1.6269
GBPCAD,20101028,231900,1.6268,1.6268,1.6257,1.6258
GBPCAD,20101028,232000,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101028,232100,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101028,232200,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101028,232300,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101028,232400,1.6264,1.6264,1.6259,1.6259
GBPCAD,20101028,232500,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101028,232600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101028,232700,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101028,232800,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101028,232900,1.6260,1.6265,1.6260,1.6263
GBPCAD,20101028,233000,1.6262,1.6262,1.6261,1.6262
GBPCAD,20101028,233100,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101028,233200,1.6261,1.6261,1.6261,1.6261
GBPCAD,20101028,233300,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101028,233400,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101028,233500,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101028,233600,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101028,233700,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101028,233800,1.6265,1.6265,1.6263,1.6263
GBPCAD,20101028,233900,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101028,234000,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101028,234100,1.6264,1.6264,1.6263,1.6263
GBPCAD,20101028,234200,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101028,234300,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101028,234400,1.6262,1.6265,1.6262,1.6265
GBPCAD,20101028,234500,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101028,234600,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101028,234700,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101028,234800,1.6265,1.6265,1.6258,1.6258
GBPCAD,20101028,234900,1.6257,1.6261,1.6257,1.6261
GBPCAD,20101028,235000,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101028,235100,1.6261,1.6261,1.6261,1.6261
GBPCAD,20101028,235200,1.6261,1.6261,1.6259,1.6259
GBPCAD,20101028,235300,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101028,235400,1.6260,1.6261,1.6260,1.6261
GBPCAD,20101028,235500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101028,235600,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101028,235700,1.6260,1.6261,1.6260,1.6261
GBPCAD,20101028,235800,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101028,235900,1.6263,1.6263,1.6262,1.6263
GBPCAD,20101029,000000,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101028,000100,1.6220,1.6223,1.6220,1.6223
GBPAUD,20101028,000200,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101028,000300,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101028,000400,1.6222,1.6222,1.6220,1.6221
GBPAUD,20101028,000500,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101028,000600,1.6224,1.6225,1.6224,1.6224
GBPAUD,20101028,000700,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101028,000800,1.6224,1.6224,1.6223,1.6224
GBPAUD,20101028,000900,1.6224,1.6225,1.6223,1.6223
GBPAUD,20101028,001000,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101028,001100,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101028,001200,1.6221,1.6221,1.6219,1.6219
GBPAUD,20101028,001300,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101028,001400,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101028,001500,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101028,001600,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101028,001700,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101028,001800,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101028,001900,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101028,002000,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101028,002100,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101028,002200,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101028,002300,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101028,002400,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101028,002500,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101028,002600,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101028,002700,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101028,002800,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101028,002900,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101028,003000,1.6222,1.6223,1.6222,1.6222
GBPAUD,20101028,003100,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101028,003200,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101028,003300,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101028,003400,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101028,003500,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101028,003600,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101028,003700,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101028,003800,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101028,003900,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101028,004000,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101028,004100,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101028,004200,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101028,004300,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101028,004400,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101028,004500,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101028,004600,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101028,004700,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101028,004800,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101028,004900,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101028,005000,1.6222,1.6222,1.6218,1.6218
GBPAUD,20101028,005100,1.6217,1.6217,1.6215,1.6216
GBPAUD,20101028,005200,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101028,005300,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101028,005400,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101028,005500,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101028,005600,1.6216,1.6218,1.6216,1.6217
GBPAUD,20101028,005700,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101028,005800,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101028,005900,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101028,010000,1.6213,1.6215,1.6213,1.6214
GBPAUD,20101028,010100,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101028,010200,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101028,010300,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101028,010400,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101028,010500,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101028,010600,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101028,010700,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101028,010800,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101028,010900,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101028,011000,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101028,011100,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101028,011200,1.6213,1.6213,1.6211,1.6211
GBPAUD,20101028,011300,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101028,011400,1.6211,1.6211,1.6208,1.6208
GBPAUD,20101028,011500,1.6208,1.6209,1.6207,1.6208
GBPAUD,20101028,011600,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101028,011700,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101028,011800,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101028,011900,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101028,012000,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101028,012100,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101028,012200,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101028,012300,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101028,012400,1.6215,1.6218,1.6215,1.6215
GBPAUD,20101028,012500,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101028,012600,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101028,012700,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101028,012800,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101028,012900,1.6213,1.6213,1.6207,1.6208
GBPAUD,20101028,013000,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101028,013100,1.6208,1.6210,1.6208,1.6209
GBPAUD,20101028,013200,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101028,013300,1.6211,1.6213,1.6211,1.6211
GBPAUD,20101028,013400,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101028,013500,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101028,013600,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101028,013700,1.6213,1.6214,1.6212,1.6214
GBPAUD,20101028,013800,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101028,013900,1.6212,1.6212,1.6211,1.6212
GBPAUD,20101028,014000,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101028,014100,1.6209,1.6212,1.6209,1.6212
GBPAUD,20101028,014200,1.6211,1.6211,1.6209,1.6211
GBPAUD,20101028,014300,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101028,014400,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101028,014500,1.6211,1.6211,1.6206,1.6206
GBPAUD,20101028,014600,1.6205,1.6207,1.6205,1.6205
GBPAUD,20101028,014700,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101028,014800,1.6202,1.6205,1.6202,1.6204
GBPAUD,20101028,014900,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101028,015000,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101028,015100,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101028,015200,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101028,015300,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101028,015400,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101028,015500,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101028,015600,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101028,015700,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101028,015800,1.6211,1.6211,1.6208,1.6208
GBPAUD,20101028,015900,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101028,020000,1.6208,1.6210,1.6208,1.6210
GBPAUD,20101028,020100,1.6209,1.6209,1.6207,1.6209
GBPAUD,20101028,020200,1.6208,1.6209,1.6206,1.6209
GBPAUD,20101028,020300,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101028,020400,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101028,020500,1.6208,1.6210,1.6208,1.6209
GBPAUD,20101028,020600,1.6210,1.6211,1.6209,1.6211
GBPAUD,20101028,020700,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101028,020800,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101028,020900,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101028,021000,1.6207,1.6207,1.6203,1.6203
GBPAUD,20101028,021100,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101028,021200,1.6202,1.6202,1.6201,1.6202
GBPAUD,20101028,021300,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101028,021400,1.6202,1.6204,1.6202,1.6202
GBPAUD,20101028,021500,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101028,021600,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101028,021700,1.6201,1.6205,1.6200,1.6205
GBPAUD,20101028,021800,1.6204,1.6204,1.6203,1.6204
GBPAUD,20101028,021900,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101028,022000,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101028,022100,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101028,022200,1.6203,1.6203,1.6201,1.6202
GBPAUD,20101028,022300,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101028,022400,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101028,022500,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101028,022600,1.6202,1.6203,1.6200,1.6200
GBPAUD,20101028,022700,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101028,022800,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101028,022900,1.6199,1.6200,1.6199,1.6199
GBPAUD,20101028,023000,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101028,023100,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101028,023200,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101028,023300,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101028,023400,1.6198,1.6198,1.6196,1.6198
GBPAUD,20101028,023500,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101028,023600,1.6196,1.6196,1.6195,1.6196
GBPAUD,20101028,023700,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101028,023800,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101028,023900,1.6195,1.6198,1.6195,1.6197
GBPAUD,20101028,024000,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101028,024100,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101028,024200,1.6195,1.6197,1.6195,1.6196
GBPAUD,20101028,024300,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,024400,1.6196,1.6197,1.6195,1.6195
GBPAUD,20101028,024500,1.6196,1.6196,1.6195,1.6196
GBPAUD,20101028,024600,1.6195,1.6198,1.6195,1.6195
GBPAUD,20101028,024700,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101028,024800,1.6191,1.6191,1.6189,1.6189
GBPAUD,20101028,024900,1.6188,1.6188,1.6184,1.6186
GBPAUD,20101028,025000,1.6187,1.6188,1.6183,1.6184
GBPAUD,20101028,025100,1.6184,1.6185,1.6184,1.6184
GBPAUD,20101028,025200,1.6183,1.6183,1.6182,1.6182
GBPAUD,20101028,025300,1.6183,1.6184,1.6183,1.6183
GBPAUD,20101028,025400,1.6181,1.6187,1.6181,1.6187
GBPAUD,20101028,025500,1.6187,1.6190,1.6187,1.6190
GBPAUD,20101028,025600,1.6189,1.6189,1.6186,1.6186
GBPAUD,20101028,025700,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101028,025800,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101028,025900,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101028,030000,1.6191,1.6193,1.6191,1.6191
GBPAUD,20101028,030100,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101028,030200,1.6188,1.6188,1.6183,1.6183
GBPAUD,20101028,030300,1.6182,1.6187,1.6182,1.6187
GBPAUD,20101028,030400,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101028,030500,1.6184,1.6185,1.6183,1.6183
GBPAUD,20101028,030600,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101028,030700,1.6183,1.6184,1.6183,1.6183
GBPAUD,20101028,030800,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101028,030900,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101028,031000,1.6179,1.6181,1.6179,1.6181
GBPAUD,20101028,031100,1.6182,1.6185,1.6182,1.6185
GBPAUD,20101028,031200,1.6185,1.6188,1.6185,1.6187
GBPAUD,20101028,031300,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101028,031400,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101028,031500,1.6190,1.6190,1.6186,1.6186
GBPAUD,20101028,031600,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101028,031700,1.6187,1.6195,1.6187,1.6195
GBPAUD,20101028,031800,1.6197,1.6198,1.6192,1.6192
GBPAUD,20101028,031900,1.6191,1.6191,1.6186,1.6186
GBPAUD,20101028,032000,1.6186,1.6189,1.6186,1.6188
GBPAUD,20101028,032100,1.6190,1.6192,1.6190,1.6191
GBPAUD,20101028,032200,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101028,032300,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101028,032400,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101028,032500,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101028,032600,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101028,032700,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101028,032800,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101028,032900,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101028,033000,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101028,033100,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101028,033200,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101028,033300,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101028,033400,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101028,033500,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101028,033600,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101028,033700,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101028,033800,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101028,033900,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101028,034000,1.6209,1.6210,1.6209,1.6209
GBPAUD,20101028,034100,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101028,034200,1.6212,1.6212,1.6209,1.6210
GBPAUD,20101028,034300,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101028,034400,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101028,034500,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101028,034600,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101028,034700,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101028,034800,1.6201,1.6204,1.6201,1.6203
GBPAUD,20101028,034900,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101028,035000,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101028,035100,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101028,035200,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101028,035300,1.6202,1.6202,1.6198,1.6198
GBPAUD,20101028,035400,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101028,035500,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101028,035600,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101028,035700,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101028,035800,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101028,035900,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101028,040000,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101028,040100,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101028,040200,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101028,040300,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101028,040400,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101028,040500,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101028,040600,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101028,040700,1.6197,1.6199,1.6197,1.6199
GBPAUD,20101028,040800,1.6199,1.6201,1.6199,1.6200
GBPAUD,20101028,040900,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101028,041000,1.6198,1.6199,1.6198,1.6198
GBPAUD,20101028,041100,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101028,041200,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101028,041300,1.6199,1.6199,1.6197,1.6198
GBPAUD,20101028,041400,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101028,041500,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101028,041600,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101028,041700,1.6195,1.6199,1.6195,1.6199
GBPAUD,20101028,041800,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101028,041900,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101028,042000,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101028,042100,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,042200,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101028,042300,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101028,042400,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101028,042500,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101028,042600,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101028,042700,1.6191,1.6192,1.6190,1.6190
GBPAUD,20101028,042800,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101028,042900,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,043000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,043100,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101028,043200,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101028,043300,1.6187,1.6190,1.6187,1.6190
GBPAUD,20101028,043400,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101028,043500,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101028,043600,1.6193,1.6194,1.6193,1.6193
GBPAUD,20101028,043700,1.6193,1.6193,1.6188,1.6188
GBPAUD,20101028,043800,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,043900,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101028,044000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,044100,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,044200,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,044300,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,044400,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,044500,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101028,044600,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101028,044700,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,044800,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101028,044900,1.6188,1.6189,1.6188,1.6188
GBPAUD,20101028,045000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101028,045100,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101028,045200,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101028,045300,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101028,045400,1.6194,1.6194,1.6193,1.6194
GBPAUD,20101028,045500,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101028,045600,1.6193,1.6195,1.6193,1.6193
GBPAUD,20101028,045700,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101028,045800,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101028,045900,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101028,050000,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,050100,1.6197,1.6198,1.6195,1.6195
GBPAUD,20101028,050200,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101028,050300,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101028,050400,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101028,050500,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101028,050600,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101028,050700,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101028,050800,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101028,050900,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101028,051000,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101028,051100,1.6199,1.6200,1.6198,1.6198
GBPAUD,20101028,051200,1.6197,1.6197,1.6188,1.6188
GBPAUD,20101028,051300,1.6190,1.6193,1.6190,1.6191
GBPAUD,20101028,051400,1.6190,1.6191,1.6189,1.6191
GBPAUD,20101028,051500,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101028,051600,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101028,051700,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101028,051800,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101028,051900,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101028,052000,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101028,052100,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,052200,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101028,052300,1.6198,1.6198,1.6197,1.6198
GBPAUD,20101028,052400,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101028,052500,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101028,052600,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101028,052700,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101028,052800,1.6198,1.6199,1.6197,1.6199
GBPAUD,20101028,052900,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101028,053000,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101028,053100,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101028,053200,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101028,053300,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101028,053400,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101028,053500,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101028,053600,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101028,053700,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101028,053800,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101028,053900,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101028,054000,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101028,054100,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101028,054200,1.6191,1.6191,1.6185,1.6185
GBPAUD,20101028,054300,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101028,054400,1.6180,1.6180,1.6178,1.6180
GBPAUD,20101028,054500,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101028,054600,1.6181,1.6182,1.6181,1.6182
GBPAUD,20101028,054700,1.6181,1.6182,1.6181,1.6182
GBPAUD,20101028,054800,1.6183,1.6184,1.6183,1.6183
GBPAUD,20101028,054900,1.6183,1.6183,1.6182,1.6182
GBPAUD,20101028,055000,1.6182,1.6182,1.6182,1.6182
GBPAUD,20101028,055100,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101028,055200,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101028,055300,1.6179,1.6179,1.6178,1.6179
GBPAUD,20101028,055400,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101028,055500,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101028,055600,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101028,055700,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101028,055800,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101028,055900,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101028,060000,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101028,060100,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101028,060200,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101028,060300,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101028,060400,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101028,060500,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101028,060600,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101028,060700,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101028,060800,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101028,060900,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101028,061000,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101028,061100,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101028,061200,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101028,061300,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101028,061400,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101028,061500,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101028,061600,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101028,061700,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101028,061800,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101028,061900,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101028,062000,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101028,062100,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101028,062200,1.6172,1.6173,1.6172,1.6172
GBPAUD,20101028,062300,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101028,062400,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101028,062500,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101028,062600,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101028,062700,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101028,062800,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101028,062900,1.6175,1.6175,1.6172,1.6172
GBPAUD,20101028,063000,1.6172,1.6172,1.6170,1.6170
GBPAUD,20101028,063100,1.6170,1.6171,1.6169,1.6171
GBPAUD,20101028,063200,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101028,063300,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101028,063400,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101028,063500,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101028,063600,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101028,063700,1.6176,1.6180,1.6176,1.6180
GBPAUD,20101028,063800,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101028,063900,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101028,064000,1.6179,1.6180,1.6178,1.6178
GBPAUD,20101028,064100,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101028,064200,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101028,064300,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101028,064400,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101028,064500,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101028,064600,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101028,064700,1.6179,1.6181,1.6179,1.6181
GBPAUD,20101028,064800,1.6182,1.6184,1.6182,1.6184
GBPAUD,20101028,064900,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101028,065000,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101028,065100,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101028,065200,1.6188,1.6190,1.6188,1.6189
GBPAUD,20101028,065300,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101028,065400,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101028,065500,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101028,065600,1.6187,1.6191,1.6187,1.6191
GBPAUD,20101028,065700,1.6191,1.6191,1.6190,1.6191
GBPAUD,20101028,065800,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101028,065900,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101028,070000,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,070100,1.6196,1.6197,1.6196,1.6196
GBPAUD,20101028,070200,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101028,070300,1.6195,1.6196,1.6193,1.6193
GBPAUD,20101028,070400,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101028,070500,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,070600,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101028,070700,1.6196,1.6198,1.6196,1.6197
GBPAUD,20101028,070800,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101028,070900,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,071000,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101028,071100,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101028,071200,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101028,071300,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101028,071400,1.6191,1.6197,1.6191,1.6197
GBPAUD,20101028,071500,1.6198,1.6203,1.6198,1.6203
GBPAUD,20101028,071600,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101028,071700,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101028,071800,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101028,071900,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101028,072000,1.6198,1.6198,1.6195,1.6195
GBPAUD,20101028,072100,1.6195,1.6197,1.6195,1.6196
GBPAUD,20101028,072200,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101028,072300,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101028,072400,1.6192,1.6193,1.6191,1.6193
GBPAUD,20101028,072500,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101028,072600,1.6195,1.6197,1.6195,1.6196
GBPAUD,20101028,072700,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101028,072800,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101028,072900,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101028,073000,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101028,073100,1.6193,1.6198,1.6193,1.6198
GBPAUD,20101028,073200,1.6197,1.6197,1.6192,1.6192
GBPAUD,20101028,073300,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101028,073400,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101028,073500,1.6199,1.6200,1.6198,1.6198
GBPAUD,20101028,073600,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101028,073700,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101028,073800,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101028,073900,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101028,074000,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101028,074100,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101028,074200,1.6200,1.6204,1.6200,1.6204
GBPAUD,20101028,074300,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101028,074400,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101028,074500,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101028,074600,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101028,074700,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101028,074800,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101028,074900,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101028,075000,1.6203,1.6205,1.6202,1.6202
GBPAUD,20101028,075100,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101028,075200,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101028,075300,1.6203,1.6203,1.6200,1.6200
GBPAUD,20101028,075400,1.6200,1.6200,1.6195,1.6195
GBPAUD,20101028,075500,1.6194,1.6194,1.6191,1.6193
GBPAUD,20101028,075600,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101028,075700,1.6194,1.6194,1.6188,1.6188
GBPAUD,20101028,075800,1.6189,1.6190,1.6189,1.6189
GBPAUD,20101028,075900,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101028,080000,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101028,080100,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101028,080200,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101028,080300,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101028,080400,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101028,080500,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101028,080600,1.6195,1.6198,1.6195,1.6197
GBPAUD,20101028,080700,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101028,080800,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101028,080900,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101028,081000,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101028,081100,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101028,081200,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101028,081300,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101028,081400,1.6193,1.6197,1.6193,1.6197
GBPAUD,20101028,081500,1.6198,1.6198,1.6194,1.6194
GBPAUD,20101028,081600,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101028,081700,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101028,081800,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101028,081900,1.6209,1.6211,1.6209,1.6209
GBPAUD,20101028,082000,1.6208,1.6208,1.6204,1.6204
GBPAUD,20101028,082100,1.6202,1.6202,1.6198,1.6198
GBPAUD,20101028,082200,1.6199,1.6199,1.6198,1.6199
GBPAUD,20101028,082300,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101028,082400,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101028,082500,1.6198,1.6201,1.6198,1.6199
GBPAUD,20101028,082600,1.6197,1.6200,1.6194,1.6200
GBPAUD,20101028,082700,1.6199,1.6199,1.6196,1.6196
GBPAUD,20101028,082800,1.6196,1.6196,1.6193,1.6193
GBPAUD,20101028,082900,1.6194,1.6197,1.6193,1.6193
GBPAUD,20101028,083000,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101028,083100,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101028,083200,1.6193,1.6194,1.6190,1.6190
GBPAUD,20101028,083300,1.6191,1.6193,1.6191,1.6192
GBPAUD,20101028,083400,1.6192,1.6192,1.6189,1.6191
GBPAUD,20101028,083500,1.6192,1.6197,1.6192,1.6197
GBPAUD,20101028,083600,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101028,083700,1.6197,1.6202,1.6197,1.6202
GBPAUD,20101028,083800,1.6202,1.6202,1.6197,1.6198
GBPAUD,20101028,083900,1.6199,1.6200,1.6195,1.6195
GBPAUD,20101028,084000,1.6195,1.6195,1.6190,1.6190
GBPAUD,20101028,084100,1.6191,1.6192,1.6190,1.6191
GBPAUD,20101028,084200,1.6193,1.6194,1.6190,1.6190
GBPAUD,20101028,084300,1.6189,1.6189,1.6185,1.6185
GBPAUD,20101028,084400,1.6185,1.6188,1.6185,1.6186
GBPAUD,20101028,084500,1.6187,1.6190,1.6187,1.6190
GBPAUD,20101028,084600,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101028,084700,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101028,084800,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101028,084900,1.6194,1.6199,1.6194,1.6199
GBPAUD,20101028,085000,1.6199,1.6202,1.6198,1.6202
GBPAUD,20101028,085100,1.6202,1.6202,1.6198,1.6198
GBPAUD,20101028,085200,1.6197,1.6201,1.6197,1.6201
GBPAUD,20101028,085300,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101028,085400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101028,085500,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101028,085600,1.6201,1.6201,1.6196,1.6196
GBPAUD,20101028,085700,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101028,085800,1.6189,1.6189,1.6185,1.6185
GBPAUD,20101028,085900,1.6184,1.6184,1.6174,1.6177
GBPAUD,20101028,090000,1.6177,1.6180,1.6177,1.6178
GBPAUD,20101028,090100,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101028,090200,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101028,090300,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101028,090400,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101028,090500,1.6177,1.6181,1.6177,1.6181
GBPAUD,20101028,090600,1.6181,1.6181,1.6180,1.6181
GBPAUD,20101028,090700,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101028,090800,1.6181,1.6181,1.6177,1.6177
GBPAUD,20101028,090900,1.6176,1.6176,1.6166,1.6166
GBPAUD,20101028,091000,1.6165,1.6167,1.6165,1.6166
GBPAUD,20101028,091100,1.6166,1.6166,1.6162,1.6162
GBPAUD,20101028,091200,1.6162,1.6162,1.6161,1.6162
GBPAUD,20101028,091300,1.6161,1.6161,1.6156,1.6156
GBPAUD,20101028,091400,1.6156,1.6162,1.6156,1.6162
GBPAUD,20101028,091500,1.6161,1.6162,1.6160,1.6162
GBPAUD,20101028,091600,1.6162,1.6164,1.6160,1.6164
GBPAUD,20101028,091700,1.6165,1.6172,1.6165,1.6172
GBPAUD,20101028,091800,1.6173,1.6176,1.6173,1.6174
GBPAUD,20101028,091900,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101028,092000,1.6169,1.6169,1.6163,1.6163
GBPAUD,20101028,092100,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101028,092200,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101028,092300,1.6164,1.6166,1.6162,1.6166
GBPAUD,20101028,092400,1.6167,1.6167,1.6163,1.6163
GBPAUD,20101028,092500,1.6164,1.6165,1.6163,1.6163
GBPAUD,20101028,092600,1.6163,1.6166,1.6163,1.6163
GBPAUD,20101028,092700,1.6162,1.6164,1.6162,1.6163
GBPAUD,20101028,092800,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101028,092900,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101028,093000,1.6158,1.6166,1.6158,1.6166
GBPAUD,20101028,093100,1.6166,1.6170,1.6164,1.6170
GBPAUD,20101028,093200,1.6171,1.6171,1.6169,1.6171
GBPAUD,20101028,093300,1.6172,1.6174,1.6172,1.6172
GBPAUD,20101028,093400,1.6171,1.6172,1.6169,1.6169
GBPAUD,20101028,093500,1.6168,1.6170,1.6167,1.6169
GBPAUD,20101028,093600,1.6168,1.6168,1.6159,1.6159
GBPAUD,20101028,093700,1.6157,1.6158,1.6156,1.6158
GBPAUD,20101028,093800,1.6158,1.6162,1.6158,1.6160
GBPAUD,20101028,093900,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101028,094000,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101028,094100,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101028,094200,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101028,094300,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101028,094400,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101028,094500,1.6161,1.6165,1.6161,1.6165
GBPAUD,20101028,094600,1.6166,1.6167,1.6164,1.6164
GBPAUD,20101028,094700,1.6165,1.6166,1.6164,1.6164
GBPAUD,20101028,094800,1.6163,1.6164,1.6162,1.6163
GBPAUD,20101028,094900,1.6162,1.6162,1.6159,1.6159
GBPAUD,20101028,095000,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101028,095100,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101028,095200,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101028,095300,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101028,095400,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101028,095500,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101028,095600,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101028,095700,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101028,095800,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101028,095900,1.6155,1.6165,1.6155,1.6165
GBPAUD,20101028,100000,1.6165,1.6166,1.6164,1.6166
GBPAUD,20101028,100100,1.6166,1.6167,1.6165,1.6167
GBPAUD,20101028,100200,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101028,100300,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101028,100400,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101028,100500,1.6172,1.6175,1.6171,1.6171
GBPAUD,20101028,100600,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101028,100700,1.6169,1.6172,1.6169,1.6172
GBPAUD,20101028,100800,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101028,100900,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101028,101000,1.6179,1.6180,1.6178,1.6179
GBPAUD,20101028,101100,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101028,101200,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101028,101300,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101028,101400,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101028,101500,1.6181,1.6181,1.6179,1.6180
GBPAUD,20101028,101600,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101028,101700,1.6181,1.6187,1.6181,1.6187
GBPAUD,20101028,101800,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101028,101900,1.6186,1.6186,1.6181,1.6183
GBPAUD,20101028,102000,1.6183,1.6184,1.6182,1.6184
GBPAUD,20101028,102100,1.6183,1.6185,1.6182,1.6185
GBPAUD,20101028,102200,1.6185,1.6185,1.6182,1.6182
GBPAUD,20101028,102300,1.6181,1.6183,1.6181,1.6183
GBPAUD,20101028,102400,1.6182,1.6182,1.6181,1.6181
GBPAUD,20101028,102500,1.6181,1.6184,1.6181,1.6184
GBPAUD,20101028,102600,1.6185,1.6186,1.6178,1.6178
GBPAUD,20101028,102700,1.6178,1.6183,1.6178,1.6183
GBPAUD,20101028,102800,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101028,102900,1.6186,1.6186,1.6185,1.6186
GBPAUD,20101028,103000,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101028,103100,1.6185,1.6185,1.6181,1.6181
GBPAUD,20101028,103200,1.6181,1.6182,1.6177,1.6178
GBPAUD,20101028,103300,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101028,103400,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101028,103500,1.6179,1.6179,1.6174,1.6174
GBPAUD,20101028,103600,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101028,103700,1.6173,1.6177,1.6173,1.6177
GBPAUD,20101028,103800,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101028,103900,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101028,104000,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101028,104100,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101028,104200,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101028,104300,1.6171,1.6172,1.6170,1.6170
GBPAUD,20101028,104400,1.6172,1.6172,1.6167,1.6168
GBPAUD,20101028,104500,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101028,104600,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101028,104700,1.6162,1.6168,1.6162,1.6168
GBPAUD,20101028,104800,1.6167,1.6167,1.6161,1.6162
GBPAUD,20101028,104900,1.6163,1.6163,1.6160,1.6161
GBPAUD,20101028,105000,1.6160,1.6164,1.6160,1.6163
GBPAUD,20101028,105100,1.6162,1.6162,1.6158,1.6158
GBPAUD,20101028,105200,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101028,105300,1.6159,1.6159,1.6157,1.6158
GBPAUD,20101028,105400,1.6158,1.6158,1.6152,1.6152
GBPAUD,20101028,105500,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101028,105600,1.6156,1.6158,1.6156,1.6157
GBPAUD,20101028,105700,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101028,105800,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101028,105900,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101028,110000,1.6157,1.6157,1.6154,1.6154
GBPAUD,20101028,110100,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101028,110200,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101028,110300,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101028,110400,1.6154,1.6157,1.6154,1.6155
GBPAUD,20101028,110500,1.6155,1.6156,1.6154,1.6155
GBPAUD,20101028,110600,1.6154,1.6155,1.6153,1.6155
GBPAUD,20101028,110700,1.6156,1.6159,1.6156,1.6159
GBPAUD,20101028,110800,1.6163,1.6169,1.6163,1.6169
GBPAUD,20101028,110900,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101028,111000,1.6165,1.6167,1.6165,1.6167
GBPAUD,20101028,111100,1.6168,1.6171,1.6163,1.6163
GBPAUD,20101028,111200,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101028,111300,1.6162,1.6163,1.6160,1.6163
GBPAUD,20101028,111400,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101028,111500,1.6163,1.6168,1.6163,1.6168
GBPAUD,20101028,111600,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101028,111700,1.6169,1.6169,1.6168,1.6169
GBPAUD,20101028,111800,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101028,111900,1.6167,1.6167,1.6165,1.6166
GBPAUD,20101028,112000,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101028,112100,1.6167,1.6172,1.6167,1.6171
GBPAUD,20101028,112200,1.6172,1.6180,1.6172,1.6180
GBPAUD,20101028,112300,1.6181,1.6185,1.6181,1.6185
GBPAUD,20101028,112400,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101028,112500,1.6186,1.6187,1.6186,1.6186
GBPAUD,20101028,112600,1.6185,1.6188,1.6185,1.6187
GBPAUD,20101028,112700,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101028,112800,1.6188,1.6190,1.6187,1.6190
GBPAUD,20101028,112900,1.6191,1.6195,1.6191,1.6195
GBPAUD,20101028,113000,1.6196,1.6198,1.6194,1.6195
GBPAUD,20101028,113100,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101028,113200,1.6196,1.6197,1.6195,1.6195
GBPAUD,20101028,113300,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101028,113400,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101028,113500,1.6195,1.6196,1.6193,1.6193
GBPAUD,20101028,113600,1.6193,1.6194,1.6193,1.6193
GBPAUD,20101028,113700,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101028,113800,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101028,113900,1.6193,1.6196,1.6193,1.6195
GBPAUD,20101028,114000,1.6194,1.6194,1.6191,1.6192
GBPAUD,20101028,114100,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101028,114200,1.6195,1.6201,1.6195,1.6201
GBPAUD,20101028,114300,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101028,114400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101028,114500,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101028,114600,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101028,114700,1.6204,1.6204,1.6203,1.6204
GBPAUD,20101028,114800,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101028,114900,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101028,115000,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101028,115100,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101028,115200,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101028,115300,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101028,115400,1.6202,1.6202,1.6200,1.6201
GBPAUD,20101028,115500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101028,115600,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101028,115700,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101028,115800,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101028,115900,1.6205,1.6206,1.6205,1.6205
GBPAUD,20101028,120000,1.6205,1.6208,1.6204,1.6204
GBPAUD,20101028,120100,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101028,120200,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101028,120300,1.6207,1.6207,1.6204,1.6204
GBPAUD,20101028,120400,1.6204,1.6206,1.6204,1.6205
GBPAUD,20101028,120500,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101028,120600,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101028,120700,1.6207,1.6207,1.6204,1.6205
GBPAUD,20101028,120800,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101028,120900,1.6208,1.6208,1.6205,1.6205
GBPAUD,20101028,121000,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101028,121100,1.6205,1.6211,1.6205,1.6211
GBPAUD,20101028,121200,1.6212,1.6213,1.6211,1.6212
GBPAUD,20101028,121300,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101028,121400,1.6217,1.6220,1.6217,1.6220
GBPAUD,20101028,121500,1.6221,1.6221,1.6219,1.6220
GBPAUD,20101028,121600,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101028,121700,1.6222,1.6230,1.6222,1.6230
GBPAUD,20101028,121800,1.6231,1.6232,1.6230,1.6230
GBPAUD,20101028,121900,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101028,122000,1.6230,1.6230,1.6228,1.6228
GBPAUD,20101028,122100,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101028,122200,1.6226,1.6230,1.6226,1.6230
GBPAUD,20101028,122300,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101028,122400,1.6230,1.6230,1.6226,1.6226
GBPAUD,20101028,122500,1.6225,1.6225,1.6222,1.6222
GBPAUD,20101028,122600,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101028,122700,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101028,122800,1.6226,1.6227,1.6225,1.6227
GBPAUD,20101028,122900,1.6228,1.6232,1.6228,1.6232
GBPAUD,20101028,123000,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101028,123100,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101028,123200,1.6236,1.6236,1.6234,1.6234
GBPAUD,20101028,123300,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101028,123400,1.6236,1.6240,1.6236,1.6240
GBPAUD,20101028,123500,1.6241,1.6241,1.6238,1.6238
GBPAUD,20101028,123600,1.6237,1.6237,1.6231,1.6231
GBPAUD,20101028,123700,1.6231,1.6235,1.6230,1.6235
GBPAUD,20101028,123800,1.6237,1.6243,1.6237,1.6241
GBPAUD,20101028,123900,1.6240,1.6245,1.6240,1.6245
GBPAUD,20101028,124000,1.6246,1.6247,1.6246,1.6246
GBPAUD,20101028,124100,1.6245,1.6251,1.6245,1.6251
GBPAUD,20101028,124200,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101028,124300,1.6251,1.6251,1.6249,1.6250
GBPAUD,20101028,124400,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101028,124500,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101028,124600,1.6255,1.6264,1.6255,1.6262
GBPAUD,20101028,124700,1.6261,1.6261,1.6258,1.6258
GBPAUD,20101028,124800,1.6257,1.6260,1.6257,1.6260
GBPAUD,20101028,124900,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101028,125000,1.6260,1.6267,1.6260,1.6267
GBPAUD,20101028,125100,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101028,125200,1.6265,1.6265,1.6254,1.6254
GBPAUD,20101028,125300,1.6254,1.6254,1.6251,1.6252
GBPAUD,20101028,125400,1.6251,1.6251,1.6244,1.6244
GBPAUD,20101028,125500,1.6245,1.6246,1.6245,1.6245
GBPAUD,20101028,125600,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101028,125700,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101028,125800,1.6245,1.6245,1.6241,1.6241
GBPAUD,20101028,125900,1.6242,1.6244,1.6241,1.6244
GBPAUD,20101028,130000,1.6243,1.6243,1.6231,1.6231
GBPAUD,20101028,130100,1.6232,1.6237,1.6232,1.6237
GBPAUD,20101028,130200,1.6238,1.6240,1.6238,1.6240
GBPAUD,20101028,130300,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101028,130400,1.6239,1.6239,1.6237,1.6238
GBPAUD,20101028,130500,1.6239,1.6243,1.6239,1.6243
GBPAUD,20101028,130600,1.6244,1.6248,1.6244,1.6248
GBPAUD,20101028,130700,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101028,130800,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101028,130900,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101028,131000,1.6244,1.6244,1.6242,1.6242
GBPAUD,20101028,131100,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101028,131200,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101028,131300,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101028,131400,1.6245,1.6245,1.6242,1.6243
GBPAUD,20101028,131500,1.6244,1.6245,1.6244,1.6244
GBPAUD,20101028,131600,1.6243,1.6248,1.6243,1.6248
GBPAUD,20101028,131700,1.6247,1.6250,1.6247,1.6250
GBPAUD,20101028,131800,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101028,131900,1.6249,1.6251,1.6248,1.6249
GBPAUD,20101028,132000,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101028,132100,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101028,132200,1.6249,1.6249,1.6244,1.6244
GBPAUD,20101028,132300,1.6243,1.6243,1.6239,1.6239
GBPAUD,20101028,132400,1.6238,1.6238,1.6236,1.6236
GBPAUD,20101028,132500,1.6236,1.6236,1.6234,1.6234
GBPAUD,20101028,132600,1.6235,1.6235,1.6235,1.6235
GBPAUD,20101028,132700,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101028,132800,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101028,132900,1.6236,1.6236,1.6231,1.6231
GBPAUD,20101028,133000,1.6230,1.6235,1.6230,1.6235
GBPAUD,20101028,133100,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101028,133200,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101028,133300,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101028,133400,1.6229,1.6232,1.6229,1.6232
GBPAUD,20101028,133500,1.6234,1.6236,1.6234,1.6235
GBPAUD,20101028,133600,1.6235,1.6236,1.6235,1.6235
GBPAUD,20101028,133700,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101028,133800,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101028,133900,1.6235,1.6238,1.6235,1.6237
GBPAUD,20101028,134000,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101028,134100,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101028,134200,1.6236,1.6238,1.6236,1.6237
GBPAUD,20101028,134300,1.6237,1.6238,1.6237,1.6238
GBPAUD,20101028,134400,1.6238,1.6239,1.6238,1.6238
GBPAUD,20101028,134500,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101028,134600,1.6239,1.6239,1.6237,1.6239
GBPAUD,20101028,134700,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101028,134800,1.6240,1.6241,1.6240,1.6240
GBPAUD,20101028,134900,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101028,135000,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101028,135100,1.6244,1.6244,1.6242,1.6242
GBPAUD,20101028,135200,1.6243,1.6243,1.6239,1.6239
GBPAUD,20101028,135300,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101028,135400,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101028,135500,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101028,135600,1.6233,1.6233,1.6230,1.6230
GBPAUD,20101028,135700,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101028,135800,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101028,135900,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101028,140000,1.6230,1.6232,1.6230,1.6232
GBPAUD,20101028,140100,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101028,140200,1.6235,1.6235,1.6235,1.6235
GBPAUD,20101028,140300,1.6234,1.6235,1.6234,1.6234
GBPAUD,20101028,140400,1.6235,1.6235,1.6231,1.6231
GBPAUD,20101028,140500,1.6231,1.6233,1.6230,1.6233
GBPAUD,20101028,140600,1.6234,1.6236,1.6234,1.6235
GBPAUD,20101028,140700,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101028,140800,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101028,140900,1.6236,1.6238,1.6235,1.6238
GBPAUD,20101028,141000,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101028,141100,1.6239,1.6240,1.6236,1.6236
GBPAUD,20101028,141200,1.6236,1.6239,1.6235,1.6239
GBPAUD,20101028,141300,1.6240,1.6240,1.6238,1.6238
GBPAUD,20101028,141400,1.6239,1.6256,1.6239,1.6255
GBPAUD,20101028,141500,1.6255,1.6260,1.6255,1.6260
GBPAUD,20101028,141600,1.6259,1.6259,1.6255,1.6255
GBPAUD,20101028,141700,1.6253,1.6253,1.6252,1.6253
GBPAUD,20101028,141800,1.6251,1.6254,1.6251,1.6251
GBPAUD,20101028,141900,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101028,142000,1.6245,1.6246,1.6242,1.6246
GBPAUD,20101028,142100,1.6245,1.6245,1.6235,1.6236
GBPAUD,20101028,142200,1.6237,1.6239,1.6236,1.6239
GBPAUD,20101028,142300,1.6240,1.6242,1.6239,1.6239
GBPAUD,20101028,142400,1.6238,1.6238,1.6235,1.6235
GBPAUD,20101028,142500,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101028,142600,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101028,142700,1.6234,1.6238,1.6234,1.6238
GBPAUD,20101028,142800,1.6237,1.6237,1.6236,1.6237
GBPAUD,20101028,142900,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101028,143000,1.6239,1.6240,1.6237,1.6237
GBPAUD,20101028,143100,1.6236,1.6238,1.6230,1.6235
GBPAUD,20101028,143200,1.6234,1.6234,1.6222,1.6222
GBPAUD,20101028,143300,1.6221,1.6227,1.6221,1.6222
GBPAUD,20101028,143400,1.6221,1.6226,1.6221,1.6226
GBPAUD,20101028,143500,1.6227,1.6228,1.6223,1.6223
GBPAUD,20101028,143600,1.6223,1.6223,1.6217,1.6217
GBPAUD,20101028,143700,1.6216,1.6220,1.6216,1.6220
GBPAUD,20101028,143800,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101028,143900,1.6225,1.6234,1.6225,1.6233
GBPAUD,20101028,144000,1.6232,1.6237,1.6231,1.6237
GBPAUD,20101028,144100,1.6238,1.6238,1.6235,1.6236
GBPAUD,20101028,144200,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101028,144300,1.6232,1.6233,1.6232,1.6233
GBPAUD,20101028,144400,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101028,144500,1.6237,1.6245,1.6237,1.6245
GBPAUD,20101028,144600,1.6246,1.6246,1.6235,1.6235
GBPAUD,20101028,144700,1.6233,1.6233,1.6231,1.6231
GBPAUD,20101028,144800,1.6228,1.6231,1.6227,1.6231
GBPAUD,20101028,144900,1.6232,1.6236,1.6232,1.6236
GBPAUD,20101028,145000,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101028,145100,1.6238,1.6243,1.6238,1.6243
GBPAUD,20101028,145200,1.6243,1.6244,1.6241,1.6241
GBPAUD,20101028,145300,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101028,145400,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101028,145500,1.6239,1.6239,1.6237,1.6238
GBPAUD,20101028,145600,1.6238,1.6238,1.6236,1.6236
GBPAUD,20101028,145700,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101028,145800,1.6238,1.6238,1.6236,1.6238
GBPAUD,20101028,145900,1.6238,1.6238,1.6237,1.6238
GBPAUD,20101028,150000,1.6238,1.6238,1.6230,1.6230
GBPAUD,20101028,150100,1.6228,1.6234,1.6228,1.6234
GBPAUD,20101028,150200,1.6234,1.6234,1.6233,1.6234
GBPAUD,20101028,150300,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101028,150400,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101028,150500,1.6237,1.6237,1.6231,1.6231
GBPAUD,20101028,150600,1.6232,1.6232,1.6232,1.6232
GBPAUD,20101028,150700,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101028,150800,1.6239,1.6239,1.6236,1.6236
GBPAUD,20101028,150900,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101028,151000,1.6234,1.6234,1.6227,1.6229
GBPAUD,20101028,151100,1.6228,1.6230,1.6227,1.6230
GBPAUD,20101028,151200,1.6233,1.6241,1.6233,1.6241
GBPAUD,20101028,151300,1.6242,1.6247,1.6242,1.6244
GBPAUD,20101028,151400,1.6244,1.6247,1.6244,1.6245
GBPAUD,20101028,151500,1.6246,1.6246,1.6238,1.6239
GBPAUD,20101028,151600,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101028,151700,1.6238,1.6238,1.6232,1.6232
GBPAUD,20101028,151800,1.6233,1.6239,1.6233,1.6239
GBPAUD,20101028,151900,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101028,152000,1.6240,1.6240,1.6232,1.6232
GBPAUD,20101028,152100,1.6234,1.6241,1.6234,1.6241
GBPAUD,20101028,152200,1.6242,1.6247,1.6242,1.6247
GBPAUD,20101028,152300,1.6246,1.6247,1.6245,1.6246
GBPAUD,20101028,152400,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101028,152500,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101028,152600,1.6243,1.6244,1.6242,1.6244
GBPAUD,20101028,152700,1.6245,1.6247,1.6244,1.6245
GBPAUD,20101028,152800,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101028,152900,1.6248,1.6248,1.6246,1.6247
GBPAUD,20101028,153000,1.6246,1.6247,1.6246,1.6246
GBPAUD,20101028,153100,1.6247,1.6252,1.6245,1.6252
GBPAUD,20101028,153200,1.6251,1.6251,1.6247,1.6250
GBPAUD,20101028,153300,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101028,153400,1.6248,1.6249,1.6245,1.6245
GBPAUD,20101028,153500,1.6244,1.6244,1.6242,1.6242
GBPAUD,20101028,153600,1.6244,1.6248,1.6244,1.6246
GBPAUD,20101028,153700,1.6246,1.6249,1.6244,1.6249
GBPAUD,20101028,153800,1.6250,1.6250,1.6247,1.6247
GBPAUD,20101028,153900,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101028,154000,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101028,154100,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101028,154200,1.6245,1.6246,1.6244,1.6244
GBPAUD,20101028,154300,1.6244,1.6251,1.6244,1.6251
GBPAUD,20101028,154400,1.6251,1.6256,1.6251,1.6256
GBPAUD,20101028,154500,1.6257,1.6257,1.6255,1.6256
GBPAUD,20101028,154600,1.6257,1.6260,1.6257,1.6260
GBPAUD,20101028,154700,1.6262,1.6263,1.6260,1.6263
GBPAUD,20101028,154800,1.6263,1.6266,1.6263,1.6265
GBPAUD,20101028,154900,1.6264,1.6267,1.6264,1.6267
GBPAUD,20101028,155000,1.6267,1.6271,1.6267,1.6270
GBPAUD,20101028,155100,1.6269,1.6269,1.6261,1.6261
GBPAUD,20101028,155200,1.6260,1.6263,1.6260,1.6262
GBPAUD,20101028,155300,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101028,155400,1.6263,1.6263,1.6260,1.6262
GBPAUD,20101028,155500,1.6263,1.6266,1.6260,1.6260
GBPAUD,20101028,155600,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101028,155700,1.6261,1.6263,1.6260,1.6260
GBPAUD,20101028,155800,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101028,155900,1.6261,1.6270,1.6261,1.6270
GBPAUD,20101028,160000,1.6271,1.6274,1.6271,1.6274
GBPAUD,20101028,160100,1.6272,1.6272,1.6264,1.6264
GBPAUD,20101028,160200,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101028,160300,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101028,160400,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101028,160500,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101028,160600,1.6267,1.6270,1.6267,1.6269
GBPAUD,20101028,160700,1.6270,1.6274,1.6270,1.6271
GBPAUD,20101028,160800,1.6270,1.6270,1.6265,1.6267
GBPAUD,20101028,160900,1.6266,1.6268,1.6265,1.6267
GBPAUD,20101028,161000,1.6266,1.6267,1.6265,1.6265
GBPAUD,20101028,161100,1.6267,1.6273,1.6267,1.6270
GBPAUD,20101028,161200,1.6269,1.6272,1.6267,1.6272
GBPAUD,20101028,161300,1.6271,1.6271,1.6265,1.6265
GBPAUD,20101028,161400,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101028,161500,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101028,161600,1.6263,1.6270,1.6261,1.6270
GBPAUD,20101028,161700,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101028,161800,1.6274,1.6279,1.6274,1.6279
GBPAUD,20101028,161900,1.6279,1.6280,1.6278,1.6279
GBPAUD,20101028,162000,1.6278,1.6278,1.6274,1.6278
GBPAUD,20101028,162100,1.6277,1.6277,1.6273,1.6275
GBPAUD,20101028,162200,1.6274,1.6275,1.6273,1.6273
GBPAUD,20101028,162300,1.6275,1.6280,1.6275,1.6280
GBPAUD,20101028,162400,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101028,162500,1.6283,1.6286,1.6280,1.6284
GBPAUD,20101028,162600,1.6282,1.6288,1.6281,1.6288
GBPAUD,20101028,162700,1.6287,1.6294,1.6287,1.6294
GBPAUD,20101028,162800,1.6294,1.6297,1.6294,1.6297
GBPAUD,20101028,162900,1.6298,1.6300,1.6298,1.6300
GBPAUD,20101028,163000,1.6301,1.6301,1.6298,1.6298
GBPAUD,20101028,163100,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101028,163200,1.6301,1.6301,1.6299,1.6300
GBPAUD,20101028,163300,1.6300,1.6301,1.6298,1.6300
GBPAUD,20101028,163400,1.6301,1.6309,1.6299,1.6309
GBPAUD,20101028,163500,1.6311,1.6311,1.6308,1.6308
GBPAUD,20101028,163600,1.6307,1.6307,1.6304,1.6307
GBPAUD,20101028,163700,1.6308,1.6313,1.6308,1.6312
GBPAUD,20101028,163800,1.6313,1.6314,1.6311,1.6314
GBPAUD,20101028,163900,1.6315,1.6316,1.6313,1.6313
GBPAUD,20101028,164000,1.6312,1.6315,1.6311,1.6314
GBPAUD,20101028,164100,1.6316,1.6316,1.6308,1.6308
GBPAUD,20101028,164200,1.6307,1.6307,1.6307,1.6307
GBPAUD,20101028,164300,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101028,164400,1.6305,1.6305,1.6300,1.6300
GBPAUD,20101028,164500,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101028,164600,1.6301,1.6303,1.6297,1.6297
GBPAUD,20101028,164700,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101028,164800,1.6287,1.6287,1.6280,1.6283
GBPAUD,20101028,164900,1.6284,1.6286,1.6282,1.6282
GBPAUD,20101028,165000,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101028,165100,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101028,165200,1.6280,1.6280,1.6277,1.6279
GBPAUD,20101028,165300,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101028,165400,1.6275,1.6275,1.6272,1.6273
GBPAUD,20101028,165500,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101028,165600,1.6272,1.6274,1.6271,1.6274
GBPAUD,20101028,165700,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101028,165800,1.6277,1.6281,1.6276,1.6281
GBPAUD,20101028,165900,1.6282,1.6287,1.6282,1.6287
GBPAUD,20101028,170000,1.6286,1.6295,1.6283,1.6295
GBPAUD,20101028,170100,1.6297,1.6298,1.6296,1.6298
GBPAUD,20101028,170200,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101028,170300,1.6297,1.6301,1.6297,1.6298
GBPAUD,20101028,170400,1.6297,1.6297,1.6294,1.6295
GBPAUD,20101028,170500,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101028,170600,1.6294,1.6294,1.6293,1.6294
GBPAUD,20101028,170700,1.6294,1.6295,1.6293,1.6293
GBPAUD,20101028,170800,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101028,170900,1.6294,1.6294,1.6291,1.6291
GBPAUD,20101028,171000,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101028,171100,1.6286,1.6291,1.6285,1.6288
GBPAUD,20101028,171200,1.6287,1.6287,1.6283,1.6286
GBPAUD,20101028,171300,1.6287,1.6291,1.6287,1.6291
GBPAUD,20101028,171400,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101028,171500,1.6294,1.6298,1.6294,1.6298
GBPAUD,20101028,171600,1.6299,1.6304,1.6299,1.6304
GBPAUD,20101028,171700,1.6304,1.6311,1.6303,1.6310
GBPAUD,20101028,171800,1.6309,1.6309,1.6305,1.6305
GBPAUD,20101028,171900,1.6304,1.6304,1.6301,1.6301
GBPAUD,20101028,172000,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101028,172100,1.6301,1.6302,1.6299,1.6302
GBPAUD,20101028,172200,1.6302,1.6304,1.6302,1.6302
GBPAUD,20101028,172300,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101028,172400,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101028,172500,1.6293,1.6293,1.6284,1.6284
GBPAUD,20101028,172600,1.6282,1.6283,1.6274,1.6274
GBPAUD,20101028,172700,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101028,172800,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101028,172900,1.6274,1.6274,1.6272,1.6273
GBPAUD,20101028,173000,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101028,173100,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101028,173200,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101028,173300,1.6278,1.6279,1.6277,1.6277
GBPAUD,20101028,173400,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101028,173500,1.6273,1.6274,1.6272,1.6272
GBPAUD,20101028,173600,1.6272,1.6275,1.6272,1.6275
GBPAUD,20101028,173700,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101028,173800,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101028,173900,1.6274,1.6274,1.6271,1.6272
GBPAUD,20101028,174000,1.6273,1.6273,1.6269,1.6270
GBPAUD,20101028,174100,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101028,174200,1.6272,1.6272,1.6267,1.6269
GBPAUD,20101028,174300,1.6270,1.6271,1.6268,1.6269
GBPAUD,20101028,174400,1.6269,1.6274,1.6269,1.6274
GBPAUD,20101028,174500,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101028,174600,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,174700,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101028,174800,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101028,174900,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101028,175000,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,175100,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101028,175200,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101028,175300,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101028,175400,1.6280,1.6285,1.6280,1.6284
GBPAUD,20101028,175500,1.6283,1.6283,1.6280,1.6281
GBPAUD,20101028,175600,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101028,175700,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101028,175800,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101028,175900,1.6286,1.6287,1.6285,1.6287
GBPAUD,20101028,180000,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101028,180100,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101028,180200,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101028,180300,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101028,180400,1.6289,1.6291,1.6288,1.6291
GBPAUD,20101028,180500,1.6292,1.6293,1.6292,1.6292
GBPAUD,20101028,180600,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101028,180700,1.6294,1.6294,1.6291,1.6291
GBPAUD,20101028,180800,1.6290,1.6292,1.6289,1.6291
GBPAUD,20101028,180900,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101028,181000,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101028,181100,1.6292,1.6293,1.6290,1.6290
GBPAUD,20101028,181200,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101028,181300,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101028,181400,1.6285,1.6285,1.6283,1.6283
GBPAUD,20101028,181500,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101028,181600,1.6284,1.6284,1.6281,1.6283
GBPAUD,20101028,181700,1.6283,1.6283,1.6280,1.6280
GBPAUD,20101028,181800,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101028,181900,1.6279,1.6279,1.6278,1.6279
GBPAUD,20101028,182000,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101028,182100,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101028,182200,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101028,182300,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101028,182400,1.6284,1.6284,1.6281,1.6283
GBPAUD,20101028,182500,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101028,182600,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101028,182700,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101028,182800,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101028,182900,1.6294,1.6296,1.6293,1.6296
GBPAUD,20101028,183000,1.6297,1.6298,1.6295,1.6295
GBPAUD,20101028,183100,1.6297,1.6298,1.6296,1.6298
GBPAUD,20101028,183200,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101028,183300,1.6301,1.6301,1.6295,1.6295
GBPAUD,20101028,183400,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101028,183500,1.6299,1.6299,1.6297,1.6297
GBPAUD,20101028,183600,1.6296,1.6297,1.6295,1.6297
GBPAUD,20101028,183700,1.6296,1.6298,1.6296,1.6298
GBPAUD,20101028,183800,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101028,183900,1.6301,1.6301,1.6297,1.6297
GBPAUD,20101028,184000,1.6296,1.6296,1.6294,1.6295
GBPAUD,20101028,184100,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101028,184200,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101028,184300,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101028,184400,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101028,184500,1.6302,1.6302,1.6299,1.6299
GBPAUD,20101028,184600,1.6298,1.6298,1.6297,1.6298
GBPAUD,20101028,184700,1.6298,1.6298,1.6298,1.6298
GBPAUD,20101028,184800,1.6297,1.6297,1.6294,1.6296
GBPAUD,20101028,184900,1.6298,1.6298,1.6298,1.6298
GBPAUD,20101028,185000,1.6297,1.6297,1.6294,1.6294
GBPAUD,20101028,185100,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101028,185200,1.6287,1.6287,1.6283,1.6284
GBPAUD,20101028,185300,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101028,185400,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101028,185500,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101028,185600,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101028,185700,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101028,185800,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101028,185900,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101028,190000,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101028,190100,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101028,190200,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101028,190300,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101028,190400,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101028,190500,1.6275,1.6277,1.6272,1.6277
GBPAUD,20101028,190600,1.6278,1.6279,1.6276,1.6279
GBPAUD,20101028,190700,1.6280,1.6281,1.6277,1.6277
GBPAUD,20101028,190800,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101028,190900,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,191000,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101028,191100,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101028,191200,1.6277,1.6277,1.6273,1.6273
GBPAUD,20101028,191300,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101028,191400,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101028,191500,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101028,191600,1.6270,1.6270,1.6264,1.6264
GBPAUD,20101028,191700,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101028,191800,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101028,191900,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101028,192000,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101028,192100,1.6275,1.6275,1.6272,1.6273
GBPAUD,20101028,192200,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101028,192300,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101028,192400,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101028,192500,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101028,192600,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101028,192700,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101028,192800,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101028,192900,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101028,193000,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101028,193100,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101028,193200,1.6292,1.6293,1.6290,1.6290
GBPAUD,20101028,193300,1.6289,1.6292,1.6289,1.6292
GBPAUD,20101028,193400,1.6293,1.6297,1.6293,1.6296
GBPAUD,20101028,193500,1.6296,1.6298,1.6296,1.6298
GBPAUD,20101028,193600,1.6299,1.6306,1.6299,1.6306
GBPAUD,20101028,193700,1.6306,1.6308,1.6306,1.6307
GBPAUD,20101028,193800,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101028,193900,1.6303,1.6303,1.6303,1.6303
GBPAUD,20101028,194000,1.6303,1.6303,1.6301,1.6302
GBPAUD,20101028,194100,1.6302,1.6304,1.6302,1.6302
GBPAUD,20101028,194200,1.6301,1.6301,1.6296,1.6296
GBPAUD,20101028,194300,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101028,194400,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101028,194500,1.6299,1.6300,1.6299,1.6299
GBPAUD,20101028,194600,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101028,194700,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101028,194800,1.6302,1.6304,1.6302,1.6302
GBPAUD,20101028,194900,1.6302,1.6302,1.6299,1.6299
GBPAUD,20101028,195000,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101028,195100,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101028,195200,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101028,195300,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101028,195400,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101028,195500,1.6291,1.6293,1.6290,1.6290
GBPAUD,20101028,195600,1.6289,1.6289,1.6286,1.6286
GBPAUD,20101028,195700,1.6286,1.6286,1.6281,1.6281
GBPAUD,20101028,195800,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101028,195900,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101028,200000,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101028,200100,1.6285,1.6285,1.6281,1.6281
GBPAUD,20101028,200200,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101028,200300,1.6281,1.6286,1.6281,1.6286
GBPAUD,20101028,200400,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101028,200500,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101028,200600,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101028,200700,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101028,200800,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101028,200900,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101028,201000,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,201100,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101028,201200,1.6286,1.6287,1.6285,1.6285
GBPAUD,20101028,201300,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101028,201400,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101028,201500,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,201600,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,201700,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101028,201800,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101028,201900,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,202000,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101028,202100,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,202200,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,202300,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101028,202400,1.6284,1.6284,1.6283,1.6284
GBPAUD,20101028,202500,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101028,202600,1.6280,1.6281,1.6279,1.6281
GBPAUD,20101028,202700,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101028,202800,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101028,202900,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101028,203000,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101028,203100,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101028,203200,1.6285,1.6285,1.6280,1.6280
GBPAUD,20101028,203300,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101028,203400,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101028,203500,1.6279,1.6279,1.6275,1.6276
GBPAUD,20101028,203600,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101028,203700,1.6280,1.6280,1.6274,1.6274
GBPAUD,20101028,203800,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101028,203900,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101028,204000,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101028,204100,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,204200,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101028,204300,1.6276,1.6279,1.6276,1.6279
GBPAUD,20101028,204400,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101028,204500,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101028,204600,1.6277,1.6277,1.6275,1.6276
GBPAUD,20101028,204700,1.6277,1.6277,1.6275,1.6275
GBPAUD,20101028,204800,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101028,204900,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101028,205000,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101028,205100,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101028,205200,1.6272,1.6276,1.6272,1.6276
GBPAUD,20101028,205300,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101028,205400,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101028,205500,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101028,205600,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101028,205700,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,205800,1.6277,1.6281,1.6277,1.6281
GBPAUD,20101028,205900,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101028,210000,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101028,210100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101028,210200,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101028,210300,1.6281,1.6282,1.6280,1.6280
GBPAUD,20101028,210400,1.6280,1.6280,1.6276,1.6276
GBPAUD,20101028,210500,1.6275,1.6275,1.6273,1.6274
GBPAUD,20101028,210600,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101028,210700,1.6274,1.6278,1.6274,1.6277
GBPAUD,20101028,210800,1.6277,1.6277,1.6276,1.6277
GBPAUD,20101028,210900,1.6278,1.6281,1.6278,1.6278
GBPAUD,20101028,211000,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101028,211100,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101028,211200,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101028,211300,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101028,211400,1.6281,1.6281,1.6278,1.6279
GBPAUD,20101028,211500,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101028,211600,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101028,211700,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101028,211800,1.6281,1.6283,1.6281,1.6282
GBPAUD,20101028,211900,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101028,212000,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101028,212100,1.6282,1.6283,1.6282,1.6282
GBPAUD,20101028,212200,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101028,212300,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101028,212400,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101028,212500,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101028,212600,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101028,212700,1.6287,1.6288,1.6286,1.6286
GBPAUD,20101028,212800,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101028,212900,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101028,213000,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101028,213100,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101028,213200,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101028,213300,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101028,213400,1.6280,1.6280,1.6278,1.6279
GBPAUD,20101028,213500,1.6280,1.6281,1.6279,1.6279
GBPAUD,20101028,213600,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101028,213700,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101028,213800,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101028,213900,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,214000,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101028,214100,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101028,214200,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101028,214300,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101028,214400,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101028,214500,1.6278,1.6283,1.6278,1.6283
GBPAUD,20101028,214600,1.6284,1.6290,1.6284,1.6289
GBPAUD,20101028,214700,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101028,214800,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101028,214900,1.6293,1.6293,1.6290,1.6290
GBPAUD,20101028,215000,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101028,215100,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101028,215200,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101028,215300,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101028,215400,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101028,215500,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101028,215600,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101028,215700,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101028,215800,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101028,215900,1.6289,1.6289,1.6281,1.6281
GBPAUD,20101028,220000,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101028,220100,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101028,220200,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101028,220300,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101028,220400,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101028,220500,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101028,220600,1.6288,1.6288,1.6285,1.6285
GBPAUD,20101028,220700,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101028,220800,1.6283,1.6283,1.6281,1.6283
GBPAUD,20101028,220900,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101028,221000,1.6284,1.6285,1.6283,1.6283
GBPAUD,20101028,221100,1.6283,1.6283,1.6279,1.6279
GBPAUD,20101028,221200,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101028,221300,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101028,221400,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101028,221500,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101028,221600,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,221700,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101028,221800,1.6285,1.6285,1.6282,1.6282
GBPAUD,20101028,221900,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101028,222000,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101028,222100,1.6282,1.6286,1.6282,1.6286
GBPAUD,20101028,222200,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,222300,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101028,222400,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101028,222500,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101028,222600,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101028,222700,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101028,222800,1.6288,1.6288,1.6283,1.6283
GBPAUD,20101028,222900,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101028,223000,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101028,223100,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101028,223200,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101028,223300,1.6277,1.6280,1.6277,1.6279
GBPAUD,20101028,223400,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101028,223500,1.6276,1.6278,1.6276,1.6277
GBPAUD,20101028,223600,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101028,223700,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101028,223800,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101028,223900,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101028,224000,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101028,224100,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101028,224200,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101028,224300,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101028,224400,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101028,224500,1.6278,1.6280,1.6278,1.6279
GBPAUD,20101028,224600,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101028,224700,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101028,224800,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101028,224900,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101028,225000,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101028,225100,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101028,225200,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101028,225300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101028,225400,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101028,225500,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101028,225600,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101028,225700,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101028,225800,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101028,225900,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101028,230000,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101028,230100,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101028,230200,1.6285,1.6286,1.6284,1.6284
GBPAUD,20101028,230300,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101028,230400,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101028,230500,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101028,230600,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101028,230700,1.6290,1.6291,1.6289,1.6289
GBPAUD,20101028,230800,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101028,230900,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101028,231000,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101028,231100,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101028,231200,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101028,231300,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101028,231400,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101028,231500,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101028,231600,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101028,231700,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101028,231800,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101028,231900,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101028,232000,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101028,232100,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101028,232200,1.6281,1.6286,1.6281,1.6286
GBPAUD,20101028,232300,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101028,232400,1.6290,1.6290,1.6288,1.6289
GBPAUD,20101028,232500,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101028,232600,1.6288,1.6297,1.6288,1.6297
GBPAUD,20101028,232700,1.6296,1.6298,1.6295,1.6295
GBPAUD,20101028,232800,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101028,232900,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101028,233000,1.6293,1.6294,1.6292,1.6292
GBPAUD,20101028,233100,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101028,233200,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101028,233300,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101028,233400,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101028,233500,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101028,233600,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101028,233700,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101028,233800,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101028,233900,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101028,234000,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101028,234100,1.6295,1.6299,1.6295,1.6299
GBPAUD,20101028,234200,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101028,234300,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101028,234400,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101028,234500,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101028,234600,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101028,234700,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101028,234800,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101028,234900,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101028,235000,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101028,235100,1.6296,1.6296,1.6293,1.6293
GBPAUD,20101028,235200,1.6292,1.6292,1.6290,1.6291
GBPAUD,20101028,235300,1.6291,1.6292,1.6291,1.6291
GBPAUD,20101028,235400,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101028,235500,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101028,235600,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101028,235700,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101028,235800,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101028,235900,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101029,000000,1.6288,1.6288,1.6287,1.6287
GBPNZD,20101028,000100,2.1135,2.1136,2.1134,2.1135
GBPNZD,20101028,000200,2.1134,2.1135,2.1133,2.1135
GBPNZD,20101028,000300,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101028,000400,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101028,000500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101028,000600,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101028,000700,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101028,000800,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101028,000900,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101028,001000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101028,001100,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101028,001200,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101028,001300,2.1130,2.1130,2.1124,2.1124
GBPNZD,20101028,001400,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101028,001500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101028,001600,2.1121,2.1127,2.1121,2.1127
GBPNZD,20101028,001700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101028,001800,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101028,001900,2.1130,2.1133,2.1130,2.1131
GBPNZD,20101028,002000,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101028,002100,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002200,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002300,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002400,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002500,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002600,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002700,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101028,002800,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,002900,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101028,003000,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,003100,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101028,003200,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101028,003300,2.1136,2.1136,2.1136,2.1136
GBPNZD,20101028,003400,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101028,003500,2.1135,2.1135,2.1133,2.1135
GBPNZD,20101028,003600,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101028,003700,2.1135,2.1136,2.1133,2.1136
GBPNZD,20101028,003800,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101028,003900,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101028,004000,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101028,004100,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101028,004200,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101028,004300,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101028,004400,2.1129,2.1130,2.1129,2.1129
GBPNZD,20101028,004500,2.1128,2.1130,2.1127,2.1130
GBPNZD,20101028,004600,2.1133,2.1141,2.1133,2.1140
GBPNZD,20101028,004700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101028,004800,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101028,004900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101028,005000,2.1137,2.1137,2.1134,2.1134
GBPNZD,20101028,005100,2.1134,2.1134,2.1130,2.1130
GBPNZD,20101028,005200,2.1130,2.1132,2.1130,2.1132
GBPNZD,20101028,005300,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101028,005400,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101028,005500,2.1132,2.1134,2.1131,2.1131
GBPNZD,20101028,005600,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101028,005700,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101028,005800,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101028,005900,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101028,010000,2.1126,2.1126,2.1121,2.1126
GBPNZD,20101028,010100,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101028,010200,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101028,010300,2.1128,2.1132,2.1128,2.1132
GBPNZD,20101028,010400,2.1134,2.1137,2.1134,2.1135
GBPNZD,20101028,010500,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101028,010600,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101028,010700,2.1131,2.1131,2.1129,2.1129
GBPNZD,20101028,010800,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101028,010900,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101028,011000,2.1129,2.1129,2.1124,2.1124
GBPNZD,20101028,011100,2.1124,2.1125,2.1124,2.1125
GBPNZD,20101028,011200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101028,011300,2.1123,2.1123,2.1122,2.1123
GBPNZD,20101028,011400,2.1123,2.1123,2.1118,2.1118
GBPNZD,20101028,011500,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101028,011600,2.1117,2.1120,2.1117,2.1117
GBPNZD,20101028,011700,2.1117,2.1120,2.1117,2.1119
GBPNZD,20101028,011800,2.1119,2.1119,2.1116,2.1117
GBPNZD,20101028,011900,2.1116,2.1117,2.1114,2.1117
GBPNZD,20101028,012000,2.1119,2.1124,2.1119,2.1124
GBPNZD,20101028,012100,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101028,012200,2.1127,2.1128,2.1127,2.1127
GBPNZD,20101028,012300,2.1127,2.1127,2.1124,2.1126
GBPNZD,20101028,012400,2.1126,2.1127,2.1123,2.1123
GBPNZD,20101028,012500,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101028,012600,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101028,012700,2.1120,2.1120,2.1118,2.1118
GBPNZD,20101028,012800,2.1117,2.1117,2.1116,2.1117
GBPNZD,20101028,012900,2.1116,2.1116,2.1102,2.1103
GBPNZD,20101028,013000,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101028,013100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101028,013200,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101028,013300,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101028,013400,2.1100,2.1103,2.1100,2.1103
GBPNZD,20101028,013500,2.1104,2.1104,2.1102,2.1104
GBPNZD,20101028,013600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,013700,2.1103,2.1104,2.1102,2.1102
GBPNZD,20101028,013800,2.1102,2.1103,2.1100,2.1100
GBPNZD,20101028,013900,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101028,014000,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101028,014100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101028,014200,2.1100,2.1101,2.1099,2.1101
GBPNZD,20101028,014300,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101028,014400,2.1101,2.1101,2.1101,2.1101
GBPNZD,20101028,014500,2.1100,2.1100,2.1097,2.1097
GBPNZD,20101028,014600,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101028,014700,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101028,014800,2.1095,2.1095,2.1093,2.1095
GBPNZD,20101028,014900,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101028,015000,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101028,015100,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101028,015200,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101028,015300,2.1097,2.1105,2.1097,2.1105
GBPNZD,20101028,015400,2.1108,2.1110,2.1108,2.1109
GBPNZD,20101028,015500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101028,015600,2.1109,2.1114,2.1109,2.1114
GBPNZD,20101028,015700,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101028,015800,2.1109,2.1109,2.1103,2.1105
GBPNZD,20101028,015900,2.1105,2.1107,2.1102,2.1102
GBPNZD,20101028,020000,2.1103,2.1112,2.1103,2.1110
GBPNZD,20101028,020100,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101028,020200,2.1103,2.1106,2.1096,2.1106
GBPNZD,20101028,020300,2.1107,2.1107,2.1102,2.1102
GBPNZD,20101028,020400,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101028,020500,2.1103,2.1105,2.1103,2.1103
GBPNZD,20101028,020600,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101028,020700,2.1105,2.1106,2.1103,2.1103
GBPNZD,20101028,020800,2.1102,2.1102,2.1099,2.1101
GBPNZD,20101028,020900,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101028,021000,2.1101,2.1102,2.1100,2.1101
GBPNZD,20101028,021100,2.1100,2.1100,2.1095,2.1098
GBPNZD,20101028,021200,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101028,021300,2.1098,2.1098,2.1093,2.1095
GBPNZD,20101028,021400,2.1098,2.1102,2.1098,2.1100
GBPNZD,20101028,021500,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101028,021600,2.1097,2.1100,2.1097,2.1100
GBPNZD,20101028,021700,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101028,021800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,021900,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101028,022000,2.1101,2.1101,2.1101,2.1101
GBPNZD,20101028,022100,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101028,022200,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101028,022300,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101028,022400,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101028,022500,2.1093,2.1093,2.1092,2.1093
GBPNZD,20101028,022600,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101028,022700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101028,022800,2.1093,2.1094,2.1093,2.1093
GBPNZD,20101028,022900,2.1093,2.1094,2.1093,2.1093
GBPNZD,20101028,023000,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101028,023100,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101028,023200,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101028,023300,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101028,023400,2.1097,2.1097,2.1094,2.1094
GBPNZD,20101028,023500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101028,023600,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101028,023700,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101028,023800,2.1098,2.1100,2.1098,2.1098
GBPNZD,20101028,023900,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101028,024000,2.1098,2.1101,2.1098,2.1101
GBPNZD,20101028,024100,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101028,024200,2.1103,2.1107,2.1103,2.1105
GBPNZD,20101028,024300,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101028,024400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,024500,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101028,024600,2.1097,2.1099,2.1095,2.1095
GBPNZD,20101028,024700,2.1093,2.1093,2.1089,2.1093
GBPNZD,20101028,024800,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101028,024900,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101028,025000,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101028,025100,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101028,025200,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101028,025300,2.1095,2.1096,2.1094,2.1094
GBPNZD,20101028,025400,2.1092,2.1093,2.1089,2.1093
GBPNZD,20101028,025500,2.1095,2.1102,2.1095,2.1102
GBPNZD,20101028,025600,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,025700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101028,025800,2.1103,2.1106,2.1103,2.1106
GBPNZD,20101028,025900,2.1108,2.1109,2.1103,2.1103
GBPNZD,20101028,030000,2.1105,2.1109,2.1105,2.1107
GBPNZD,20101028,030100,2.1105,2.1105,2.1100,2.1100
GBPNZD,20101028,030200,2.1100,2.1100,2.1091,2.1091
GBPNZD,20101028,030300,2.1089,2.1096,2.1089,2.1096
GBPNZD,20101028,030400,2.1097,2.1097,2.1097,2.1097
GBPNZD,20101028,030500,2.1096,2.1098,2.1096,2.1096
GBPNZD,20101028,030600,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101028,030700,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101028,030800,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101028,030900,2.1090,2.1090,2.1088,2.1088
GBPNZD,20101028,031000,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101028,031100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101028,031200,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101028,031300,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101028,031400,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101028,031500,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101028,031600,2.1097,2.1103,2.1097,2.1103
GBPNZD,20101028,031700,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101028,031800,2.1097,2.1107,2.1097,2.1106
GBPNZD,20101028,031900,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101028,032000,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,032100,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101028,032200,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101028,032300,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101028,032400,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101028,032500,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101028,032600,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101028,032700,2.1102,2.1105,2.1102,2.1104
GBPNZD,20101028,032800,2.1104,2.1104,2.1103,2.1103
GBPNZD,20101028,032900,2.1104,2.1107,2.1104,2.1107
GBPNZD,20101028,033000,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101028,033100,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,033200,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,033300,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101028,033400,2.1108,2.1114,2.1108,2.1114
GBPNZD,20101028,033500,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101028,033600,2.1117,2.1118,2.1117,2.1117
GBPNZD,20101028,033700,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101028,033800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101028,033900,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101028,034000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101028,034100,2.1113,2.1117,2.1113,2.1117
GBPNZD,20101028,034200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101028,034300,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101028,034400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101028,034500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101028,034600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101028,034700,2.1111,2.1111,2.1106,2.1106
GBPNZD,20101028,034800,2.1104,2.1105,2.1104,2.1104
GBPNZD,20101028,034900,2.1103,2.1104,2.1102,2.1102
GBPNZD,20101028,035000,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101028,035100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,035200,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101028,035300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101028,035400,2.1097,2.1098,2.1097,2.1098
GBPNZD,20101028,035500,2.1098,2.1099,2.1097,2.1099
GBPNZD,20101028,035600,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101028,035700,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101028,035800,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101028,035900,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101028,040000,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101028,040100,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,040200,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101028,040300,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101028,040400,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101028,040500,2.1107,2.1107,2.1100,2.1100
GBPNZD,20101028,040600,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101028,040700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,040800,2.1103,2.1105,2.1103,2.1103
GBPNZD,20101028,040900,2.1101,2.1101,2.1094,2.1096
GBPNZD,20101028,041000,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101028,041100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101028,041200,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101028,041300,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101028,041400,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101028,041500,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101028,041600,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101028,041700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101028,041800,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101028,041900,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101028,042000,2.1094,2.1094,2.1094,2.1094
GBPNZD,20101028,042100,2.1094,2.1094,2.1091,2.1091
GBPNZD,20101028,042200,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101028,042300,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101028,042400,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101028,042500,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101028,042600,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101028,042700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101028,042800,2.1089,2.1090,2.1088,2.1090
GBPNZD,20101028,042900,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101028,043000,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101028,043100,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101028,043200,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101028,043300,2.1090,2.1094,2.1086,2.1086
GBPNZD,20101028,043400,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101028,043500,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101028,043600,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101028,043700,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101028,043800,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101028,043900,2.1086,2.1086,2.1085,2.1086
GBPNZD,20101028,044000,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101028,044100,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101028,044200,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101028,044300,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101028,044400,2.1093,2.1095,2.1093,2.1094
GBPNZD,20101028,044500,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101028,044600,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101028,044700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101028,044800,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101028,044900,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101028,045000,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101028,045100,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101028,045200,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101028,045300,2.1091,2.1099,2.1091,2.1099
GBPNZD,20101028,045400,2.1099,2.1099,2.1098,2.1099
GBPNZD,20101028,045500,2.1098,2.1098,2.1095,2.1098
GBPNZD,20101028,045600,2.1098,2.1098,2.1096,2.1098
GBPNZD,20101028,045700,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101028,045800,2.1097,2.1097,2.1097,2.1097
GBPNZD,20101028,045900,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101028,050000,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101028,050100,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101028,050200,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101028,050300,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101028,050400,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101028,050500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,050600,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101028,050700,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101028,050800,2.1103,2.1103,2.1099,2.1099
GBPNZD,20101028,050900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101028,051000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101028,051100,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101028,051200,2.1098,2.1098,2.1097,2.1098
GBPNZD,20101028,051300,2.1099,2.1101,2.1099,2.1100
GBPNZD,20101028,051400,2.1100,2.1101,2.1099,2.1101
GBPNZD,20101028,051500,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101028,051600,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101028,051700,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101028,051800,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101028,051900,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101028,052000,2.1106,2.1110,2.1106,2.1110
GBPNZD,20101028,052100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101028,052200,2.1107,2.1112,2.1107,2.1112
GBPNZD,20101028,052300,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101028,052400,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101028,052500,2.1111,2.1111,2.1111,2.1111
GBPNZD,20101028,052600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101028,052700,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101028,052800,2.1110,2.1110,2.1109,2.1110
GBPNZD,20101028,052900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101028,053000,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101028,053100,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101028,053200,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101028,053300,2.1118,2.1118,2.1118,2.1118
GBPNZD,20101028,053400,2.1117,2.1117,2.1115,2.1116
GBPNZD,20101028,053500,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101028,053600,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101028,053700,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101028,053800,2.1110,2.1110,2.1108,2.1108
GBPNZD,20101028,053900,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101028,054000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101028,054100,2.1109,2.1109,2.1108,2.1109
GBPNZD,20101028,054200,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101028,054300,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101028,054400,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101028,054500,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101028,054600,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101028,054700,2.1107,2.1107,2.1105,2.1107
GBPNZD,20101028,054800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101028,054900,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101028,055000,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101028,055100,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101028,055200,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101028,055300,2.1105,2.1108,2.1105,2.1108
GBPNZD,20101028,055400,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101028,055500,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101028,055600,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101028,055700,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101028,055800,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101028,055900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101028,060000,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101028,060100,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101028,060200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101028,060300,2.1115,2.1115,2.1112,2.1112
GBPNZD,20101028,060400,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101028,060500,2.1115,2.1115,2.1115,2.1115
GBPNZD,20101028,060600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101028,060700,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101028,060800,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101028,060900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101028,061000,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101028,061100,2.1112,2.1114,2.1112,2.1112
GBPNZD,20101028,061200,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101028,061300,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101028,061400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101028,061500,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101028,061600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101028,061700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101028,061800,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101028,061900,2.1111,2.1112,2.1110,2.1112
GBPNZD,20101028,062000,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101028,062100,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101028,062200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101028,062300,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101028,062400,2.1107,2.1107,2.1106,2.1107
GBPNZD,20101028,062500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101028,062600,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101028,062700,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101028,062800,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101028,062900,2.1109,2.1111,2.1109,2.1110
GBPNZD,20101028,063000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101028,063100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101028,063200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101028,063300,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101028,063400,2.1108,2.1108,2.1106,2.1106
GBPNZD,20101028,063500,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101028,063600,2.1112,2.1112,2.1108,2.1109
GBPNZD,20101028,063700,2.1110,2.1117,2.1110,2.1117
GBPNZD,20101028,063800,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101028,063900,2.1121,2.1121,2.1113,2.1113
GBPNZD,20101028,064000,2.1112,2.1113,2.1112,2.1112
GBPNZD,20101028,064100,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101028,064200,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101028,064300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101028,064400,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101028,064500,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101028,064600,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101028,064700,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101028,064800,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101028,064900,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101028,065000,2.1116,2.1121,2.1116,2.1121
GBPNZD,20101028,065100,2.1120,2.1127,2.1120,2.1127
GBPNZD,20101028,065200,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101028,065300,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101028,065400,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101028,065500,2.1125,2.1125,2.1123,2.1124
GBPNZD,20101028,065600,2.1124,2.1127,2.1124,2.1127
GBPNZD,20101028,065700,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101028,065800,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101028,065900,2.1133,2.1137,2.1133,2.1135
GBPNZD,20101028,070000,2.1134,2.1134,2.1131,2.1132
GBPNZD,20101028,070100,2.1134,2.1135,2.1133,2.1134
GBPNZD,20101028,070200,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101028,070300,2.1136,2.1136,2.1130,2.1130
GBPNZD,20101028,070400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101028,070500,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101028,070600,2.1128,2.1128,2.1127,2.1128
GBPNZD,20101028,070700,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101028,070800,2.1134,2.1134,2.1132,2.1134
GBPNZD,20101028,070900,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101028,071000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101028,071100,2.1134,2.1134,2.1131,2.1132
GBPNZD,20101028,071200,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101028,071300,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101028,071400,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101028,071500,2.1133,2.1138,2.1133,2.1138
GBPNZD,20101028,071600,2.1138,2.1138,2.1134,2.1134
GBPNZD,20101028,071700,2.1132,2.1132,2.1131,2.1131
GBPNZD,20101028,071800,2.1132,2.1132,2.1131,2.1131
GBPNZD,20101028,071900,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101028,072000,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101028,072100,2.1130,2.1131,2.1130,2.1130
GBPNZD,20101028,072200,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101028,072300,2.1133,2.1133,2.1129,2.1129
GBPNZD,20101028,072400,2.1128,2.1129,2.1128,2.1129
GBPNZD,20101028,072500,2.1127,2.1130,2.1127,2.1130
GBPNZD,20101028,072600,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101028,072700,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101028,072800,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101028,072900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101028,073000,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101028,073100,2.1127,2.1132,2.1127,2.1132
GBPNZD,20101028,073200,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101028,073300,2.1130,2.1134,2.1129,2.1134
GBPNZD,20101028,073400,2.1133,2.1137,2.1133,2.1137
GBPNZD,20101028,073500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101028,073600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101028,073700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101028,073800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101028,073900,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101028,074000,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101028,074100,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101028,074200,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101028,074300,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101028,074400,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101028,074500,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101028,074600,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101028,074700,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101028,074800,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101028,074900,2.1142,2.1148,2.1142,2.1148
GBPNZD,20101028,075000,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101028,075100,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101028,075200,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101028,075300,2.1143,2.1143,2.1141,2.1142
GBPNZD,20101028,075400,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101028,075500,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101028,075600,2.1136,2.1136,2.1130,2.1130
GBPNZD,20101028,075700,2.1129,2.1129,2.1126,2.1126
GBPNZD,20101028,075800,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101028,075900,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101028,080000,2.1121,2.1121,2.1119,2.1120
GBPNZD,20101028,080100,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101028,080200,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101028,080300,2.1121,2.1125,2.1121,2.1125
GBPNZD,20101028,080400,2.1126,2.1130,2.1126,2.1128
GBPNZD,20101028,080500,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101028,080600,2.1128,2.1131,2.1127,2.1127
GBPNZD,20101028,080700,2.1130,2.1141,2.1130,2.1137
GBPNZD,20101028,080800,2.1138,2.1143,2.1138,2.1143
GBPNZD,20101028,080900,2.1144,2.1146,2.1144,2.1144
GBPNZD,20101028,081000,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101028,081100,2.1138,2.1138,2.1128,2.1128
GBPNZD,20101028,081200,2.1126,2.1128,2.1121,2.1128
GBPNZD,20101028,081300,2.1130,2.1133,2.1128,2.1133
GBPNZD,20101028,081400,2.1133,2.1133,2.1130,2.1132
GBPNZD,20101028,081500,2.1133,2.1134,2.1128,2.1128
GBPNZD,20101028,081600,2.1126,2.1128,2.1123,2.1128
GBPNZD,20101028,081700,2.1131,2.1135,2.1130,2.1130
GBPNZD,20101028,081800,2.1131,2.1132,2.1130,2.1130
GBPNZD,20101028,081900,2.1130,2.1134,2.1130,2.1132
GBPNZD,20101028,082000,2.1129,2.1129,2.1123,2.1123
GBPNZD,20101028,082100,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101028,082200,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101028,082300,2.1121,2.1126,2.1121,2.1121
GBPNZD,20101028,082400,2.1121,2.1122,2.1119,2.1122
GBPNZD,20101028,082500,2.1124,2.1132,2.1124,2.1130
GBPNZD,20101028,082600,2.1129,2.1129,2.1115,2.1115
GBPNZD,20101028,082700,2.1116,2.1116,2.1115,2.1116
GBPNZD,20101028,082800,2.1116,2.1116,2.1110,2.1110
GBPNZD,20101028,082900,2.1112,2.1115,2.1112,2.1113
GBPNZD,20101028,083000,2.1113,2.1113,2.1106,2.1109
GBPNZD,20101028,083100,2.1110,2.1115,2.1110,2.1115
GBPNZD,20101028,083200,2.1113,2.1116,2.1113,2.1114
GBPNZD,20101028,083300,2.1113,2.1114,2.1113,2.1113
GBPNZD,20101028,083400,2.1112,2.1112,2.1110,2.1112
GBPNZD,20101028,083500,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101028,083600,2.1117,2.1122,2.1117,2.1119
GBPNZD,20101028,083700,2.1118,2.1121,2.1116,2.1121
GBPNZD,20101028,083800,2.1120,2.1120,2.1114,2.1114
GBPNZD,20101028,083900,2.1113,2.1115,2.1112,2.1112
GBPNZD,20101028,084000,2.1112,2.1115,2.1112,2.1114
GBPNZD,20101028,084100,2.1112,2.1114,2.1110,2.1110
GBPNZD,20101028,084200,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101028,084300,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101028,084400,2.1105,2.1105,2.1103,2.1104
GBPNZD,20101028,084500,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101028,084600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,084700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101028,084800,2.1103,2.1103,2.1100,2.1102
GBPNZD,20101028,084900,2.1105,2.1106,2.1105,2.1105
GBPNZD,20101028,085000,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101028,085100,2.1107,2.1109,2.1107,2.1107
GBPNZD,20101028,085200,2.1107,2.1107,2.1103,2.1103
GBPNZD,20101028,085300,2.1102,2.1102,2.1096,2.1096
GBPNZD,20101028,085400,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101028,085500,2.1097,2.1098,2.1097,2.1098
GBPNZD,20101028,085600,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101028,085700,2.1093,2.1093,2.1088,2.1088
GBPNZD,20101028,085800,2.1087,2.1087,2.1082,2.1082
GBPNZD,20101028,085900,2.1081,2.1081,2.1070,2.1074
GBPNZD,20101028,090000,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101028,090100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101028,090200,2.1072,2.1072,2.1068,2.1069
GBPNZD,20101028,090300,2.1069,2.1073,2.1069,2.1073
GBPNZD,20101028,090400,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101028,090500,2.1076,2.1078,2.1076,2.1077
GBPNZD,20101028,090600,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101028,090700,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101028,090800,2.1075,2.1075,2.1067,2.1067
GBPNZD,20101028,090900,2.1066,2.1066,2.1054,2.1054
GBPNZD,20101028,091000,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101028,091100,2.1056,2.1060,2.1054,2.1057
GBPNZD,20101028,091200,2.1056,2.1056,2.1050,2.1052
GBPNZD,20101028,091300,2.1053,2.1053,2.1047,2.1048
GBPNZD,20101028,091400,2.1047,2.1051,2.1046,2.1051
GBPNZD,20101028,091500,2.1052,2.1056,2.1051,2.1051
GBPNZD,20101028,091600,2.1049,2.1049,2.1044,2.1046
GBPNZD,20101028,091700,2.1048,2.1051,2.1046,2.1051
GBPNZD,20101028,091800,2.1053,2.1054,2.1053,2.1053
GBPNZD,20101028,091900,2.1052,2.1052,2.1047,2.1049
GBPNZD,20101028,092000,2.1047,2.1047,2.1031,2.1031
GBPNZD,20101028,092100,2.1030,2.1030,2.1027,2.1027
GBPNZD,20101028,092200,2.1026,2.1033,2.1026,2.1033
GBPNZD,20101028,092300,2.1029,2.1029,2.1021,2.1029
GBPNZD,20101028,092400,2.1030,2.1030,2.1024,2.1024
GBPNZD,20101028,092500,2.1023,2.1023,2.1017,2.1017
GBPNZD,20101028,092600,2.1015,2.1015,2.1011,2.1011
GBPNZD,20101028,092700,2.1010,2.1015,2.1007,2.1015
GBPNZD,20101028,092800,2.1014,2.1014,2.1010,2.1010
GBPNZD,20101028,092900,2.1009,2.1009,2.1005,2.1009
GBPNZD,20101028,093000,2.1011,2.1027,2.1011,2.1027
GBPNZD,20101028,093100,2.1026,2.1027,2.1022,2.1027
GBPNZD,20101028,093200,2.1028,2.1028,2.1021,2.1021
GBPNZD,20101028,093300,2.1021,2.1030,2.1021,2.1028
GBPNZD,20101028,093400,2.1028,2.1028,2.1024,2.1024
GBPNZD,20101028,093500,2.1022,2.1023,2.1021,2.1022
GBPNZD,20101028,093600,2.1020,2.1020,2.1016,2.1017
GBPNZD,20101028,093700,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101028,093800,2.1019,2.1022,2.1019,2.1019
GBPNZD,20101028,093900,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101028,094000,2.1022,2.1022,2.1020,2.1022
GBPNZD,20101028,094100,2.1023,2.1025,2.1022,2.1022
GBPNZD,20101028,094200,2.1023,2.1026,2.1023,2.1025
GBPNZD,20101028,094300,2.1025,2.1025,2.1022,2.1022
GBPNZD,20101028,094400,2.1021,2.1021,2.1019,2.1021
GBPNZD,20101028,094500,2.1022,2.1026,2.1022,2.1026
GBPNZD,20101028,094600,2.1027,2.1030,2.1027,2.1030
GBPNZD,20101028,094700,2.1030,2.1030,2.1028,2.1030
GBPNZD,20101028,094800,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101028,094900,2.1025,2.1025,2.1021,2.1022
GBPNZD,20101028,095000,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101028,095100,2.1025,2.1025,2.1023,2.1024
GBPNZD,20101028,095200,2.1025,2.1026,2.1024,2.1024
GBPNZD,20101028,095300,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101028,095400,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101028,095500,2.1025,2.1025,2.1018,2.1019
GBPNZD,20101028,095600,2.1020,2.1023,2.1020,2.1023
GBPNZD,20101028,095700,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101028,095800,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101028,095900,2.1028,2.1040,2.1028,2.1040
GBPNZD,20101028,100000,2.1042,2.1042,2.1039,2.1039
GBPNZD,20101028,100100,2.1040,2.1042,2.1040,2.1041
GBPNZD,20101028,100200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101028,100300,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101028,100400,2.1042,2.1046,2.1039,2.1046
GBPNZD,20101028,100500,2.1047,2.1049,2.1039,2.1039
GBPNZD,20101028,100600,2.1036,2.1037,2.1035,2.1037
GBPNZD,20101028,100700,2.1038,2.1039,2.1036,2.1036
GBPNZD,20101028,100800,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101028,100900,2.1042,2.1049,2.1042,2.1049
GBPNZD,20101028,101000,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101028,101100,2.1051,2.1053,2.1051,2.1053
GBPNZD,20101028,101200,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101028,101300,2.1054,2.1054,2.1052,2.1052
GBPNZD,20101028,101400,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101028,101500,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101028,101600,2.1051,2.1051,2.1049,2.1051
GBPNZD,20101028,101700,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101028,101800,2.1055,2.1056,2.1055,2.1056
GBPNZD,20101028,101900,2.1055,2.1057,2.1054,2.1057
GBPNZD,20101028,102000,2.1059,2.1059,2.1057,2.1057
GBPNZD,20101028,102100,2.1059,2.1061,2.1059,2.1061
GBPNZD,20101028,102200,2.1062,2.1062,2.1056,2.1060
GBPNZD,20101028,102300,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101028,102400,2.1055,2.1056,2.1054,2.1056
GBPNZD,20101028,102500,2.1056,2.1056,2.1051,2.1051
GBPNZD,20101028,102600,2.1053,2.1054,2.1049,2.1049
GBPNZD,20101028,102700,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101028,102800,2.1052,2.1052,2.1049,2.1049
GBPNZD,20101028,102900,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101028,103000,2.1053,2.1056,2.1053,2.1056
GBPNZD,20101028,103100,2.1056,2.1056,2.1052,2.1052
GBPNZD,20101028,103200,2.1050,2.1053,2.1049,2.1049
GBPNZD,20101028,103300,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101028,103400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101028,103500,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101028,103600,2.1049,2.1049,2.1044,2.1044
GBPNZD,20101028,103700,2.1043,2.1043,2.1042,2.1043
GBPNZD,20101028,103800,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101028,103900,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101028,104000,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101028,104100,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101028,104200,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101028,104300,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101028,104400,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101028,104500,2.1033,2.1034,2.1033,2.1033
GBPNZD,20101028,104600,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101028,104700,2.1030,2.1031,2.1028,2.1031
GBPNZD,20101028,104800,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101028,104900,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101028,105000,2.1031,2.1038,2.1031,2.1038
GBPNZD,20101028,105100,2.1037,2.1037,2.1033,2.1033
GBPNZD,20101028,105200,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101028,105300,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101028,105400,2.1034,2.1036,2.1034,2.1036
GBPNZD,20101028,105500,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101028,105600,2.1037,2.1044,2.1037,2.1044
GBPNZD,20101028,105700,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101028,105800,2.1040,2.1040,2.1039,2.1040
GBPNZD,20101028,105900,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101028,110000,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101028,110100,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101028,110200,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101028,110300,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101028,110400,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101028,110500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101028,110600,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101028,110700,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101028,110800,2.1048,2.1060,2.1048,2.1060
GBPNZD,20101028,110900,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101028,111000,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101028,111100,2.1061,2.1065,2.1060,2.1060
GBPNZD,20101028,111200,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101028,111300,2.1061,2.1070,2.1061,2.1070
GBPNZD,20101028,111400,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101028,111500,2.1070,2.1072,2.1069,2.1072
GBPNZD,20101028,111600,2.1074,2.1075,2.1073,2.1073
GBPNZD,20101028,111700,2.1072,2.1072,2.1071,2.1071
GBPNZD,20101028,111800,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101028,111900,2.1070,2.1070,2.1067,2.1068
GBPNZD,20101028,112000,2.1069,2.1070,2.1069,2.1070
GBPNZD,20101028,112100,2.1068,2.1077,2.1068,2.1077
GBPNZD,20101028,112200,2.1078,2.1089,2.1078,2.1089
GBPNZD,20101028,112300,2.1089,2.1101,2.1089,2.1101
GBPNZD,20101028,112400,2.1100,2.1100,2.1097,2.1097
GBPNZD,20101028,112500,2.1096,2.1099,2.1095,2.1095
GBPNZD,20101028,112600,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101028,112700,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101028,112800,2.1095,2.1095,2.1092,2.1095
GBPNZD,20101028,112900,2.1096,2.1102,2.1096,2.1102
GBPNZD,20101028,113000,2.1103,2.1108,2.1103,2.1104
GBPNZD,20101028,113100,2.1105,2.1107,2.1105,2.1105
GBPNZD,20101028,113200,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101028,113300,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101028,113400,2.1109,2.1112,2.1107,2.1109
GBPNZD,20101028,113500,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101028,113600,2.1108,2.1109,2.1106,2.1109
GBPNZD,20101028,113700,2.1109,2.1109,2.1105,2.1105
GBPNZD,20101028,113800,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101028,113900,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101028,114000,2.1103,2.1103,2.1097,2.1097
GBPNZD,20101028,114100,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101028,114200,2.1102,2.1107,2.1102,2.1107
GBPNZD,20101028,114300,2.1108,2.1109,2.1107,2.1107
GBPNZD,20101028,114400,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101028,114500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101028,114600,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101028,114700,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101028,114800,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101028,114900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101028,115000,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101028,115100,2.1111,2.1111,2.1109,2.1109
GBPNZD,20101028,115200,2.1109,2.1110,2.1109,2.1109
GBPNZD,20101028,115300,2.1107,2.1107,2.1105,2.1106
GBPNZD,20101028,115400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101028,115500,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101028,115600,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101028,115700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101028,115800,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101028,115900,2.1104,2.1107,2.1104,2.1104
GBPNZD,20101028,120000,2.1105,2.1111,2.1105,2.1109
GBPNZD,20101028,120100,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101028,120200,2.1106,2.1108,2.1106,2.1108
GBPNZD,20101028,120300,2.1109,2.1109,2.1104,2.1104
GBPNZD,20101028,120400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101028,120500,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101028,120600,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101028,120700,2.1103,2.1103,2.1095,2.1095
GBPNZD,20101028,120800,2.1095,2.1102,2.1095,2.1102
GBPNZD,20101028,120900,2.1102,2.1105,2.1101,2.1105
GBPNZD,20101028,121000,2.1107,2.1108,2.1105,2.1106
GBPNZD,20101028,121100,2.1107,2.1117,2.1107,2.1117
GBPNZD,20101028,121200,2.1118,2.1128,2.1118,2.1128
GBPNZD,20101028,121300,2.1129,2.1130,2.1128,2.1130
GBPNZD,20101028,121400,2.1131,2.1135,2.1131,2.1133
GBPNZD,20101028,121500,2.1135,2.1137,2.1134,2.1135
GBPNZD,20101028,121600,2.1134,2.1134,2.1130,2.1131
GBPNZD,20101028,121700,2.1133,2.1140,2.1133,2.1140
GBPNZD,20101028,121800,2.1142,2.1144,2.1140,2.1140
GBPNZD,20101028,121900,2.1137,2.1137,2.1133,2.1134
GBPNZD,20101028,122000,2.1135,2.1135,2.1131,2.1131
GBPNZD,20101028,122100,2.1130,2.1130,2.1125,2.1126
GBPNZD,20101028,122200,2.1127,2.1133,2.1127,2.1133
GBPNZD,20101028,122300,2.1135,2.1137,2.1134,2.1137
GBPNZD,20101028,122400,2.1137,2.1141,2.1137,2.1137
GBPNZD,20101028,122500,2.1137,2.1137,2.1133,2.1133
GBPNZD,20101028,122600,2.1130,2.1133,2.1128,2.1133
GBPNZD,20101028,122700,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101028,122800,2.1137,2.1137,2.1136,2.1137
GBPNZD,20101028,122900,2.1140,2.1145,2.1140,2.1145
GBPNZD,20101028,123000,2.1146,2.1151,2.1146,2.1151
GBPNZD,20101028,123100,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101028,123200,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101028,123300,2.1148,2.1149,2.1148,2.1148
GBPNZD,20101028,123400,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101028,123500,2.1153,2.1154,2.1149,2.1149
GBPNZD,20101028,123600,2.1149,2.1149,2.1146,2.1146
GBPNZD,20101028,123700,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101028,123800,2.1154,2.1164,2.1154,2.1163
GBPNZD,20101028,123900,2.1163,2.1165,2.1162,2.1165
GBPNZD,20101028,124000,2.1166,2.1166,2.1165,2.1166
GBPNZD,20101028,124100,2.1165,2.1170,2.1165,2.1170
GBPNZD,20101028,124200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101028,124300,2.1171,2.1171,2.1166,2.1166
GBPNZD,20101028,124400,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101028,124500,2.1169,2.1179,2.1169,2.1176
GBPNZD,20101028,124600,2.1174,2.1183,2.1174,2.1183
GBPNZD,20101028,124700,2.1184,2.1184,2.1183,2.1183
GBPNZD,20101028,124800,2.1182,2.1182,2.1179,2.1179
GBPNZD,20101028,124900,2.1179,2.1179,2.1176,2.1176
GBPNZD,20101028,125000,2.1179,2.1185,2.1179,2.1185
GBPNZD,20101028,125100,2.1186,2.1187,2.1186,2.1186
GBPNZD,20101028,125200,2.1183,2.1183,2.1162,2.1162
GBPNZD,20101028,125300,2.1163,2.1164,2.1163,2.1163
GBPNZD,20101028,125400,2.1164,2.1164,2.1159,2.1162
GBPNZD,20101028,125500,2.1163,2.1165,2.1163,2.1163
GBPNZD,20101028,125600,2.1162,2.1163,2.1160,2.1160
GBPNZD,20101028,125700,2.1161,2.1163,2.1161,2.1162
GBPNZD,20101028,125800,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101028,125900,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101028,130000,2.1157,2.1158,2.1156,2.1158
GBPNZD,20101028,130100,2.1159,2.1159,2.1159,2.1159
GBPNZD,20101028,130200,2.1161,2.1165,2.1161,2.1165
GBPNZD,20101028,130300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101028,130400,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101028,130500,2.1163,2.1170,2.1163,2.1170
GBPNZD,20101028,130600,2.1169,2.1169,2.1161,2.1161
GBPNZD,20101028,130700,2.1161,2.1164,2.1161,2.1164
GBPNZD,20101028,130800,2.1164,2.1164,2.1161,2.1161
GBPNZD,20101028,130900,2.1161,2.1161,2.1160,2.1160
GBPNZD,20101028,131000,2.1159,2.1159,2.1153,2.1153
GBPNZD,20101028,131100,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101028,131200,2.1157,2.1157,2.1156,2.1157
GBPNZD,20101028,131300,2.1158,2.1164,2.1158,2.1164
GBPNZD,20101028,131400,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101028,131500,2.1159,2.1159,2.1157,2.1157
GBPNZD,20101028,131600,2.1156,2.1159,2.1156,2.1159
GBPNZD,20101028,131700,2.1161,2.1161,2.1158,2.1158
GBPNZD,20101028,131800,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101028,131900,2.1158,2.1166,2.1158,2.1165
GBPNZD,20101028,132000,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101028,132100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101028,132200,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101028,132300,2.1160,2.1160,2.1158,2.1158
GBPNZD,20101028,132400,2.1158,2.1158,2.1154,2.1154
GBPNZD,20101028,132500,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101028,132600,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101028,132700,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101028,132800,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101028,132900,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101028,133000,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101028,133100,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101028,133200,2.1156,2.1156,2.1154,2.1155
GBPNZD,20101028,133300,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101028,133400,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101028,133500,2.1155,2.1159,2.1155,2.1159
GBPNZD,20101028,133600,2.1159,2.1159,2.1157,2.1157
GBPNZD,20101028,133700,2.1157,2.1159,2.1157,2.1159
GBPNZD,20101028,133800,2.1159,2.1159,2.1157,2.1158
GBPNZD,20101028,133900,2.1159,2.1163,2.1159,2.1162
GBPNZD,20101028,134000,2.1162,2.1163,2.1161,2.1161
GBPNZD,20101028,134100,2.1161,2.1162,2.1161,2.1162
GBPNZD,20101028,134200,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101028,134300,2.1165,2.1167,2.1163,2.1163
GBPNZD,20101028,134400,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101028,134500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101028,134600,2.1163,2.1163,2.1162,2.1163
GBPNZD,20101028,134700,2.1165,2.1166,2.1160,2.1160
GBPNZD,20101028,134800,2.1160,2.1165,2.1160,2.1165
GBPNZD,20101028,134900,2.1166,2.1169,2.1166,2.1169
GBPNZD,20101028,135000,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101028,135100,2.1170,2.1170,2.1168,2.1169
GBPNZD,20101028,135200,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101028,135300,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101028,135400,2.1165,2.1166,2.1163,2.1163
GBPNZD,20101028,135500,2.1161,2.1161,2.1156,2.1156
GBPNZD,20101028,135600,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101028,135700,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101028,135800,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101028,135900,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101028,140000,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101028,140100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101028,140200,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101028,140300,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101028,140400,2.1154,2.1154,2.1150,2.1150
GBPNZD,20101028,140500,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101028,140600,2.1149,2.1152,2.1149,2.1151
GBPNZD,20101028,140700,2.1149,2.1155,2.1149,2.1153
GBPNZD,20101028,140800,2.1153,2.1153,2.1151,2.1151
GBPNZD,20101028,140900,2.1149,2.1155,2.1149,2.1155
GBPNZD,20101028,141000,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101028,141100,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101028,141200,2.1159,2.1166,2.1159,2.1166
GBPNZD,20101028,141300,2.1165,2.1166,2.1162,2.1165
GBPNZD,20101028,141400,2.1166,2.1200,2.1166,2.1196
GBPNZD,20101028,141500,2.1195,2.1199,2.1194,2.1199
GBPNZD,20101028,141600,2.1198,2.1198,2.1191,2.1191
GBPNZD,20101028,141700,2.1190,2.1190,2.1182,2.1182
GBPNZD,20101028,141800,2.1183,2.1192,2.1183,2.1183
GBPNZD,20101028,141900,2.1179,2.1179,2.1165,2.1165
GBPNZD,20101028,142000,2.1164,2.1173,2.1163,2.1173
GBPNZD,20101028,142100,2.1172,2.1172,2.1164,2.1164
GBPNZD,20101028,142200,2.1163,2.1172,2.1163,2.1172
GBPNZD,20101028,142300,2.1173,2.1182,2.1173,2.1178
GBPNZD,20101028,142400,2.1177,2.1177,2.1168,2.1168
GBPNZD,20101028,142500,2.1169,2.1172,2.1168,2.1172
GBPNZD,20101028,142600,2.1170,2.1174,2.1170,2.1174
GBPNZD,20101028,142700,2.1173,2.1174,2.1170,2.1170
GBPNZD,20101028,142800,2.1170,2.1174,2.1170,2.1174
GBPNZD,20101028,142900,2.1175,2.1181,2.1175,2.1181
GBPNZD,20101028,143000,2.1183,2.1183,2.1178,2.1178
GBPNZD,20101028,143100,2.1177,2.1177,2.1166,2.1174
GBPNZD,20101028,143200,2.1173,2.1173,2.1165,2.1165
GBPNZD,20101028,143300,2.1166,2.1173,2.1162,2.1168
GBPNZD,20101028,143400,2.1166,2.1166,2.1158,2.1158
GBPNZD,20101028,143500,2.1159,2.1164,2.1155,2.1155
GBPNZD,20101028,143600,2.1156,2.1158,2.1151,2.1151
GBPNZD,20101028,143700,2.1152,2.1158,2.1152,2.1156
GBPNZD,20101028,143800,2.1157,2.1161,2.1157,2.1161
GBPNZD,20101028,143900,2.1162,2.1172,2.1162,2.1171
GBPNZD,20101028,144000,2.1170,2.1174,2.1169,2.1174
GBPNZD,20101028,144100,2.1175,2.1175,2.1163,2.1163
GBPNZD,20101028,144200,2.1162,2.1162,2.1159,2.1159
GBPNZD,20101028,144300,2.1161,2.1167,2.1161,2.1167
GBPNZD,20101028,144400,2.1169,2.1174,2.1169,2.1174
GBPNZD,20101028,144500,2.1176,2.1186,2.1176,2.1186
GBPNZD,20101028,144600,2.1187,2.1187,2.1174,2.1174
GBPNZD,20101028,144700,2.1177,2.1177,2.1170,2.1170
GBPNZD,20101028,144800,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101028,144900,2.1167,2.1174,2.1167,2.1172
GBPNZD,20101028,145000,2.1172,2.1177,2.1172,2.1177
GBPNZD,20101028,145100,2.1175,2.1179,2.1175,2.1179
GBPNZD,20101028,145200,2.1177,2.1177,2.1172,2.1172
GBPNZD,20101028,145300,2.1173,2.1173,2.1166,2.1166
GBPNZD,20101028,145400,2.1167,2.1167,2.1163,2.1163
GBPNZD,20101028,145500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101028,145600,2.1163,2.1163,2.1158,2.1159
GBPNZD,20101028,145700,2.1161,2.1161,2.1158,2.1159
GBPNZD,20101028,145800,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101028,145900,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101028,150000,2.1154,2.1154,2.1147,2.1147
GBPNZD,20101028,150100,2.1145,2.1146,2.1145,2.1145
GBPNZD,20101028,150200,2.1145,2.1145,2.1142,2.1142
GBPNZD,20101028,150300,2.1142,2.1149,2.1142,2.1149
GBPNZD,20101028,150400,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101028,150500,2.1147,2.1148,2.1147,2.1147
GBPNZD,20101028,150600,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101028,150700,2.1144,2.1151,2.1144,2.1151
GBPNZD,20101028,150800,2.1153,2.1157,2.1150,2.1150
GBPNZD,20101028,150900,2.1150,2.1151,2.1149,2.1149
GBPNZD,20101028,151000,2.1148,2.1148,2.1138,2.1138
GBPNZD,20101028,151100,2.1137,2.1140,2.1136,2.1140
GBPNZD,20101028,151200,2.1141,2.1156,2.1141,2.1156
GBPNZD,20101028,151300,2.1156,2.1158,2.1155,2.1156
GBPNZD,20101028,151400,2.1158,2.1160,2.1158,2.1158
GBPNZD,20101028,151500,2.1157,2.1157,2.1148,2.1148
GBPNZD,20101028,151600,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101028,151700,2.1148,2.1148,2.1138,2.1138
GBPNZD,20101028,151800,2.1138,2.1143,2.1138,2.1143
GBPNZD,20101028,151900,2.1145,2.1149,2.1145,2.1146
GBPNZD,20101028,152000,2.1144,2.1144,2.1126,2.1126
GBPNZD,20101028,152100,2.1127,2.1128,2.1126,2.1128
GBPNZD,20101028,152200,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101028,152300,2.1132,2.1132,2.1129,2.1130
GBPNZD,20101028,152400,2.1128,2.1128,2.1118,2.1118
GBPNZD,20101028,152500,2.1116,2.1116,2.1111,2.1114
GBPNZD,20101028,152600,2.1113,2.1115,2.1113,2.1115
GBPNZD,20101028,152700,2.1116,2.1117,2.1116,2.1116
GBPNZD,20101028,152800,2.1118,2.1121,2.1118,2.1119
GBPNZD,20101028,152900,2.1122,2.1123,2.1119,2.1120
GBPNZD,20101028,153000,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101028,153100,2.1121,2.1122,2.1119,2.1121
GBPNZD,20101028,153200,2.1123,2.1123,2.1117,2.1120
GBPNZD,20101028,153300,2.1120,2.1120,2.1114,2.1114
GBPNZD,20101028,153400,2.1115,2.1115,2.1114,2.1114
GBPNZD,20101028,153500,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101028,153600,2.1110,2.1117,2.1110,2.1116
GBPNZD,20101028,153700,2.1115,2.1116,2.1112,2.1116
GBPNZD,20101028,153800,2.1117,2.1119,2.1116,2.1119
GBPNZD,20101028,153900,2.1118,2.1118,2.1116,2.1116
GBPNZD,20101028,154000,2.1116,2.1116,2.1114,2.1115
GBPNZD,20101028,154100,2.1117,2.1120,2.1117,2.1120
GBPNZD,20101028,154200,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101028,154300,2.1121,2.1126,2.1121,2.1126
GBPNZD,20101028,154400,2.1127,2.1134,2.1127,2.1132
GBPNZD,20101028,154500,2.1133,2.1135,2.1130,2.1135
GBPNZD,20101028,154600,2.1133,2.1141,2.1132,2.1140
GBPNZD,20101028,154700,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101028,154800,2.1141,2.1144,2.1141,2.1142
GBPNZD,20101028,154900,2.1142,2.1148,2.1142,2.1148
GBPNZD,20101028,155000,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101028,155100,2.1142,2.1143,2.1139,2.1139
GBPNZD,20101028,155200,2.1137,2.1137,2.1131,2.1131
GBPNZD,20101028,155300,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101028,155400,2.1131,2.1135,2.1131,2.1135
GBPNZD,20101028,155500,2.1136,2.1136,2.1131,2.1131
GBPNZD,20101028,155600,2.1130,2.1137,2.1130,2.1137
GBPNZD,20101028,155700,2.1135,2.1138,2.1135,2.1137
GBPNZD,20101028,155800,2.1135,2.1135,2.1130,2.1130
GBPNZD,20101028,155900,2.1129,2.1138,2.1128,2.1138
GBPNZD,20101028,160000,2.1140,2.1147,2.1140,2.1147
GBPNZD,20101028,160100,2.1145,2.1145,2.1136,2.1136
GBPNZD,20101028,160200,2.1135,2.1135,2.1130,2.1133
GBPNZD,20101028,160300,2.1134,2.1136,2.1133,2.1133
GBPNZD,20101028,160400,2.1133,2.1135,2.1129,2.1129
GBPNZD,20101028,160500,2.1130,2.1130,2.1128,2.1129
GBPNZD,20101028,160600,2.1128,2.1134,2.1128,2.1128
GBPNZD,20101028,160700,2.1130,2.1137,2.1130,2.1137
GBPNZD,20101028,160800,2.1135,2.1135,2.1119,2.1119
GBPNZD,20101028,160900,2.1120,2.1122,2.1120,2.1121
GBPNZD,20101028,161000,2.1120,2.1120,2.1116,2.1119
GBPNZD,20101028,161100,2.1121,2.1133,2.1121,2.1128
GBPNZD,20101028,161200,2.1126,2.1130,2.1125,2.1128
GBPNZD,20101028,161300,2.1127,2.1128,2.1121,2.1123
GBPNZD,20101028,161400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101028,161500,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101028,161600,2.1120,2.1128,2.1120,2.1128
GBPNZD,20101028,161700,2.1129,2.1133,2.1129,2.1133
GBPNZD,20101028,161800,2.1133,2.1134,2.1130,2.1133
GBPNZD,20101028,161900,2.1133,2.1134,2.1132,2.1132
GBPNZD,20101028,162000,2.1131,2.1131,2.1125,2.1125
GBPNZD,20101028,162100,2.1124,2.1124,2.1115,2.1115
GBPNZD,20101028,162200,2.1114,2.1117,2.1114,2.1116
GBPNZD,20101028,162300,2.1118,2.1127,2.1118,2.1127
GBPNZD,20101028,162400,2.1126,2.1131,2.1126,2.1128
GBPNZD,20101028,162500,2.1126,2.1129,2.1126,2.1128
GBPNZD,20101028,162600,2.1126,2.1134,2.1124,2.1134
GBPNZD,20101028,162700,2.1135,2.1135,2.1133,2.1135
GBPNZD,20101028,162800,2.1137,2.1137,2.1131,2.1131
GBPNZD,20101028,162900,2.1134,2.1136,2.1134,2.1134
GBPNZD,20101028,163000,2.1136,2.1140,2.1135,2.1140
GBPNZD,20101028,163100,2.1142,2.1144,2.1140,2.1140
GBPNZD,20101028,163200,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101028,163300,2.1138,2.1138,2.1135,2.1137
GBPNZD,20101028,163400,2.1138,2.1151,2.1138,2.1151
GBPNZD,20101028,163500,2.1152,2.1152,2.1146,2.1148
GBPNZD,20101028,163600,2.1148,2.1152,2.1148,2.1152
GBPNZD,20101028,163700,2.1154,2.1154,2.1149,2.1151
GBPNZD,20101028,163800,2.1152,2.1152,2.1148,2.1149
GBPNZD,20101028,163900,2.1149,2.1156,2.1148,2.1151
GBPNZD,20101028,164000,2.1150,2.1154,2.1148,2.1154
GBPNZD,20101028,164100,2.1155,2.1155,2.1146,2.1146
GBPNZD,20101028,164200,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101028,164300,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101028,164400,2.1144,2.1144,2.1138,2.1138
GBPNZD,20101028,164500,2.1140,2.1141,2.1140,2.1140
GBPNZD,20101028,164600,2.1140,2.1140,2.1134,2.1134
GBPNZD,20101028,164700,2.1133,2.1133,2.1126,2.1126
GBPNZD,20101028,164800,2.1125,2.1125,2.1117,2.1119
GBPNZD,20101028,164900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101028,165000,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101028,165100,2.1124,2.1126,2.1121,2.1121
GBPNZD,20101028,165200,2.1121,2.1121,2.1115,2.1115
GBPNZD,20101028,165300,2.1115,2.1116,2.1115,2.1116
GBPNZD,20101028,165400,2.1115,2.1115,2.1113,2.1114
GBPNZD,20101028,165500,2.1115,2.1116,2.1113,2.1113
GBPNZD,20101028,165600,2.1114,2.1115,2.1114,2.1115
GBPNZD,20101028,165700,2.1116,2.1120,2.1116,2.1120
GBPNZD,20101028,165800,2.1122,2.1132,2.1122,2.1132
GBPNZD,20101028,165900,2.1133,2.1137,2.1133,2.1137
GBPNZD,20101028,170000,2.1137,2.1151,2.1137,2.1151
GBPNZD,20101028,170100,2.1152,2.1156,2.1151,2.1151
GBPNZD,20101028,170200,2.1152,2.1153,2.1151,2.1151
GBPNZD,20101028,170300,2.1152,2.1155,2.1152,2.1153
GBPNZD,20101028,170400,2.1152,2.1153,2.1151,2.1153
GBPNZD,20101028,170500,2.1154,2.1154,2.1149,2.1149
GBPNZD,20101028,170600,2.1151,2.1153,2.1150,2.1153
GBPNZD,20101028,170700,2.1154,2.1156,2.1154,2.1155
GBPNZD,20101028,170800,2.1155,2.1156,2.1154,2.1154
GBPNZD,20101028,170900,2.1154,2.1154,2.1150,2.1150
GBPNZD,20101028,171000,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101028,171100,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101028,171200,2.1145,2.1145,2.1138,2.1141
GBPNZD,20101028,171300,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101028,171400,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101028,171500,2.1143,2.1155,2.1143,2.1155
GBPNZD,20101028,171600,2.1158,2.1165,2.1158,2.1165
GBPNZD,20101028,171700,2.1164,2.1171,2.1164,2.1171
GBPNZD,20101028,171800,2.1170,2.1170,2.1157,2.1157
GBPNZD,20101028,171900,2.1156,2.1156,2.1151,2.1151
GBPNZD,20101028,172000,2.1150,2.1150,2.1148,2.1149
GBPNZD,20101028,172100,2.1148,2.1148,2.1145,2.1146
GBPNZD,20101028,172200,2.1146,2.1147,2.1146,2.1147
GBPNZD,20101028,172300,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101028,172400,2.1149,2.1149,2.1144,2.1144
GBPNZD,20101028,172500,2.1142,2.1142,2.1135,2.1138
GBPNZD,20101028,172600,2.1142,2.1144,2.1136,2.1136
GBPNZD,20101028,172700,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101028,172800,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101028,172900,2.1135,2.1140,2.1135,2.1135
GBPNZD,20101028,173000,2.1135,2.1140,2.1135,2.1140
GBPNZD,20101028,173100,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101028,173200,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101028,173300,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101028,173400,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101028,173500,2.1138,2.1138,2.1131,2.1131
GBPNZD,20101028,173600,2.1133,2.1138,2.1133,2.1138
GBPNZD,20101028,173700,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101028,173800,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101028,173900,2.1135,2.1135,2.1130,2.1133
GBPNZD,20101028,174000,2.1136,2.1137,2.1130,2.1131
GBPNZD,20101028,174100,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101028,174200,2.1134,2.1134,2.1127,2.1127
GBPNZD,20101028,174300,2.1129,2.1132,2.1129,2.1132
GBPNZD,20101028,174400,2.1131,2.1136,2.1131,2.1136
GBPNZD,20101028,174500,2.1137,2.1137,2.1134,2.1135
GBPNZD,20101028,174600,2.1138,2.1139,2.1138,2.1139
GBPNZD,20101028,174700,2.1138,2.1138,2.1129,2.1129
GBPNZD,20101028,174800,2.1129,2.1130,2.1128,2.1130
GBPNZD,20101028,174900,2.1131,2.1137,2.1131,2.1137
GBPNZD,20101028,175000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101028,175100,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101028,175200,2.1134,2.1134,2.1131,2.1134
GBPNZD,20101028,175300,2.1135,2.1138,2.1135,2.1135
GBPNZD,20101028,175400,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101028,175500,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101028,175600,2.1133,2.1133,2.1127,2.1127
GBPNZD,20101028,175700,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101028,175800,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101028,175900,2.1126,2.1127,2.1126,2.1126
GBPNZD,20101028,180000,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101028,180100,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101028,180200,2.1120,2.1123,2.1119,2.1121
GBPNZD,20101028,180300,2.1122,2.1133,2.1122,2.1133
GBPNZD,20101028,180400,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101028,180500,2.1138,2.1142,2.1138,2.1142
GBPNZD,20101028,180600,2.1144,2.1147,2.1144,2.1145
GBPNZD,20101028,180700,2.1146,2.1147,2.1145,2.1145
GBPNZD,20101028,180800,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101028,180900,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101028,181000,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101028,181100,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101028,181200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101028,181300,2.1134,2.1134,2.1130,2.1130
GBPNZD,20101028,181400,2.1129,2.1130,2.1128,2.1130
GBPNZD,20101028,181500,2.1129,2.1129,2.1127,2.1128
GBPNZD,20101028,181600,2.1127,2.1130,2.1127,2.1129
GBPNZD,20101028,181700,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101028,181800,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101028,181900,2.1126,2.1126,2.1124,2.1125
GBPNZD,20101028,182000,2.1127,2.1132,2.1126,2.1132
GBPNZD,20101028,182100,2.1135,2.1135,2.1134,2.1135
GBPNZD,20101028,182200,2.1136,2.1137,2.1135,2.1135
GBPNZD,20101028,182300,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101028,182400,2.1134,2.1135,2.1130,2.1135
GBPNZD,20101028,182500,2.1137,2.1140,2.1137,2.1137
GBPNZD,20101028,182600,2.1135,2.1142,2.1135,2.1142
GBPNZD,20101028,182700,2.1141,2.1141,2.1137,2.1137
GBPNZD,20101028,182800,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101028,182900,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101028,183000,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101028,183100,2.1142,2.1142,2.1136,2.1138
GBPNZD,20101028,183200,2.1139,2.1142,2.1139,2.1142
GBPNZD,20101028,183300,2.1144,2.1144,2.1138,2.1138
GBPNZD,20101028,183400,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101028,183500,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101028,183600,2.1137,2.1144,2.1137,2.1144
GBPNZD,20101028,183700,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101028,183800,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101028,183900,2.1145,2.1145,2.1141,2.1141
GBPNZD,20101028,184000,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101028,184100,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101028,184200,2.1137,2.1137,2.1131,2.1133
GBPNZD,20101028,184300,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101028,184400,2.1134,2.1140,2.1134,2.1140
GBPNZD,20101028,184500,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101028,184600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101028,184700,2.1141,2.1147,2.1141,2.1145
GBPNZD,20101028,184800,2.1144,2.1144,2.1139,2.1141
GBPNZD,20101028,184900,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101028,185000,2.1144,2.1144,2.1140,2.1140
GBPNZD,20101028,185100,2.1138,2.1138,2.1125,2.1125
GBPNZD,20101028,185200,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101028,185300,2.1125,2.1128,2.1125,2.1128
GBPNZD,20101028,185400,2.1128,2.1130,2.1127,2.1130
GBPNZD,20101028,185500,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101028,185600,2.1128,2.1128,2.1123,2.1123
GBPNZD,20101028,185700,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101028,185800,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101028,185900,2.1120,2.1123,2.1118,2.1123
GBPNZD,20101028,190000,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101028,190100,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101028,190200,2.1126,2.1128,2.1126,2.1126
GBPNZD,20101028,190300,2.1125,2.1126,2.1123,2.1126
GBPNZD,20101028,190400,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101028,190500,2.1123,2.1128,2.1120,2.1128
GBPNZD,20101028,190600,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101028,190700,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101028,190800,2.1129,2.1129,2.1126,2.1126
GBPNZD,20101028,190900,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101028,191000,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101028,191100,2.1128,2.1128,2.1125,2.1127
GBPNZD,20101028,191200,2.1127,2.1127,2.1121,2.1121
GBPNZD,20101028,191300,2.1120,2.1121,2.1118,2.1121
GBPNZD,20101028,191400,2.1123,2.1130,2.1123,2.1130
GBPNZD,20101028,191500,2.1131,2.1131,2.1121,2.1121
GBPNZD,20101028,191600,2.1119,2.1119,2.1113,2.1113
GBPNZD,20101028,191700,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101028,191800,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101028,191900,2.1112,2.1117,2.1112,2.1117
GBPNZD,20101028,192000,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101028,192100,2.1124,2.1124,2.1120,2.1120
GBPNZD,20101028,192200,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101028,192300,2.1123,2.1123,2.1118,2.1119
GBPNZD,20101028,192400,2.1120,2.1127,2.1120,2.1126
GBPNZD,20101028,192500,2.1127,2.1131,2.1127,2.1131
GBPNZD,20101028,192600,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101028,192700,2.1133,2.1135,2.1133,2.1134
GBPNZD,20101028,192800,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101028,192900,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101028,193000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101028,193100,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101028,193200,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101028,193300,2.1135,2.1135,2.1127,2.1127
GBPNZD,20101028,193400,2.1130,2.1137,2.1130,2.1137
GBPNZD,20101028,193500,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101028,193600,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101028,193700,2.1146,2.1146,2.1143,2.1144
GBPNZD,20101028,193800,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101028,193900,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101028,194000,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101028,194100,2.1137,2.1139,2.1137,2.1137
GBPNZD,20101028,194200,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101028,194300,2.1134,2.1136,2.1134,2.1136
GBPNZD,20101028,194400,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101028,194500,2.1134,2.1135,2.1134,2.1134
GBPNZD,20101028,194600,2.1134,2.1135,2.1134,2.1134
GBPNZD,20101028,194700,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101028,194800,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101028,194900,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101028,195000,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101028,195100,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101028,195200,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101028,195300,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101028,195400,2.1129,2.1130,2.1128,2.1130
GBPNZD,20101028,195500,2.1127,2.1128,2.1125,2.1126
GBPNZD,20101028,195600,2.1125,2.1125,2.1121,2.1121
GBPNZD,20101028,195700,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101028,195800,2.1116,2.1116,2.1114,2.1115
GBPNZD,20101028,195900,2.1116,2.1120,2.1116,2.1120
GBPNZD,20101028,200000,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101028,200100,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101028,200200,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101028,200300,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101028,200400,2.1121,2.1125,2.1121,2.1125
GBPNZD,20101028,200500,2.1128,2.1129,2.1128,2.1128
GBPNZD,20101028,200600,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101028,200700,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101028,200800,2.1127,2.1127,2.1125,2.1125
GBPNZD,20101028,200900,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101028,201000,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101028,201100,2.1123,2.1123,2.1120,2.1123
GBPNZD,20101028,201200,2.1124,2.1126,2.1124,2.1125
GBPNZD,20101028,201300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101028,201400,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101028,201500,2.1129,2.1132,2.1129,2.1132
GBPNZD,20101028,201600,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101028,201700,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101028,201800,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101028,201900,2.1130,2.1131,2.1130,2.1130
GBPNZD,20101028,202000,2.1130,2.1130,2.1129,2.1130
GBPNZD,20101028,202100,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101028,202200,2.1129,2.1130,2.1129,2.1130
GBPNZD,20101028,202300,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101028,202400,2.1130,2.1133,2.1130,2.1132
GBPNZD,20101028,202500,2.1132,2.1132,2.1130,2.1130
GBPNZD,20101028,202600,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101028,202700,2.1134,2.1137,2.1134,2.1136
GBPNZD,20101028,202800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101028,202900,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101028,203000,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101028,203100,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101028,203200,2.1137,2.1137,2.1134,2.1134
GBPNZD,20101028,203300,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101028,203400,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101028,203500,2.1134,2.1134,2.1128,2.1130
GBPNZD,20101028,203600,2.1131,2.1138,2.1131,2.1138
GBPNZD,20101028,203700,2.1137,2.1137,2.1134,2.1134
GBPNZD,20101028,203800,2.1134,2.1134,2.1130,2.1130
GBPNZD,20101028,203900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101028,204000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101028,204100,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101028,204200,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101028,204300,2.1128,2.1128,2.1127,2.1128
GBPNZD,20101028,204400,2.1127,2.1127,2.1124,2.1126
GBPNZD,20101028,204500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101028,204600,2.1122,2.1123,2.1121,2.1123
GBPNZD,20101028,204700,2.1121,2.1127,2.1121,2.1127
GBPNZD,20101028,204800,2.1128,2.1128,2.1125,2.1125
GBPNZD,20101028,204900,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101028,205000,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101028,205100,2.1126,2.1126,2.1120,2.1120
GBPNZD,20101028,205200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101028,205300,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101028,205400,2.1121,2.1121,2.1117,2.1118
GBPNZD,20101028,205500,2.1117,2.1117,2.1114,2.1114
GBPNZD,20101028,205600,2.1114,2.1115,2.1114,2.1114
GBPNZD,20101028,205700,2.1117,2.1119,2.1116,2.1116
GBPNZD,20101028,205800,2.1117,2.1126,2.1117,2.1126
GBPNZD,20101028,205900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101028,210000,2.1128,2.1129,2.1128,2.1129
GBPNZD,20101028,210100,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101028,210200,2.1133,2.1138,2.1133,2.1138
GBPNZD,20101028,210300,2.1138,2.1138,2.1128,2.1128
GBPNZD,20101028,210400,2.1127,2.1127,2.1121,2.1121
GBPNZD,20101028,210500,2.1120,2.1120,2.1117,2.1117
GBPNZD,20101028,210600,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101028,210700,2.1118,2.1121,2.1118,2.1121
GBPNZD,20101028,210800,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101028,210900,2.1124,2.1128,2.1124,2.1126
GBPNZD,20101028,211000,2.1125,2.1125,2.1121,2.1121
GBPNZD,20101028,211100,2.1122,2.1122,2.1120,2.1121
GBPNZD,20101028,211200,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101028,211300,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101028,211400,2.1126,2.1126,2.1122,2.1124
GBPNZD,20101028,211500,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101028,211600,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101028,211700,2.1124,2.1126,2.1123,2.1126
GBPNZD,20101028,211800,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101028,211900,2.1128,2.1129,2.1128,2.1128
GBPNZD,20101028,212000,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101028,212100,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101028,212200,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101028,212300,2.1137,2.1142,2.1137,2.1142
GBPNZD,20101028,212400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101028,212500,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101028,212600,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101028,212700,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101028,212800,2.1140,2.1140,2.1138,2.1140
GBPNZD,20101028,212900,2.1138,2.1139,2.1137,2.1139
GBPNZD,20101028,213000,2.1140,2.1142,2.1140,2.1141
GBPNZD,20101028,213100,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101028,213200,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101028,213300,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101028,213400,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101028,213500,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101028,213600,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101028,213700,2.1122,2.1123,2.1120,2.1123
GBPNZD,20101028,213800,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101028,213900,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101028,214000,2.1127,2.1127,2.1123,2.1123
GBPNZD,20101028,214100,2.1123,2.1125,2.1123,2.1125
GBPNZD,20101028,214200,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101028,214300,2.1125,2.1125,2.1122,2.1124
GBPNZD,20101028,214400,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101028,214500,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101028,214600,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101028,214700,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101028,214800,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101028,214900,2.1137,2.1142,2.1137,2.1142
GBPNZD,20101028,215000,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101028,215100,2.1143,2.1143,2.1143,2.1143
GBPNZD,20101028,215200,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101028,215300,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101028,215400,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101028,215500,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101028,215600,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101028,215700,2.1144,2.1146,2.1144,2.1144
GBPNZD,20101028,215800,2.1143,2.1144,2.1142,2.1144
GBPNZD,20101028,215900,2.1143,2.1143,2.1141,2.1141
GBPNZD,20101028,220000,2.1140,2.1141,2.1139,2.1139
GBPNZD,20101028,220100,2.1138,2.1138,2.1136,2.1136
GBPNZD,20101028,220200,2.1137,2.1144,2.1137,2.1144
GBPNZD,20101028,220300,2.1146,2.1147,2.1146,2.1146
GBPNZD,20101028,220400,2.1146,2.1148,2.1146,2.1148
GBPNZD,20101028,220500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101028,220600,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101028,220700,2.1150,2.1150,2.1146,2.1146
GBPNZD,20101028,220800,2.1144,2.1144,2.1140,2.1142
GBPNZD,20101028,220900,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101028,221000,2.1145,2.1145,2.1141,2.1141
GBPNZD,20101028,221100,2.1140,2.1140,2.1130,2.1130
GBPNZD,20101028,221200,2.1129,2.1131,2.1128,2.1131
GBPNZD,20101028,221300,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101028,221400,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101028,221500,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101028,221600,2.1133,2.1136,2.1133,2.1135
GBPNZD,20101028,221700,2.1135,2.1141,2.1135,2.1141
GBPNZD,20101028,221800,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101028,221900,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101028,222000,2.1142,2.1144,2.1142,2.1143
GBPNZD,20101028,222100,2.1143,2.1143,2.1143,2.1143
GBPNZD,20101028,222200,2.1143,2.1143,2.1142,2.1143
GBPNZD,20101028,222300,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101028,222400,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101028,222500,2.1138,2.1142,2.1138,2.1142
GBPNZD,20101028,222600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101028,222700,2.1142,2.1143,2.1142,2.1142
GBPNZD,20101028,222800,2.1140,2.1140,2.1137,2.1139
GBPNZD,20101028,222900,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101028,223000,2.1140,2.1140,2.1138,2.1138
GBPNZD,20101028,223100,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101028,223200,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101028,223300,2.1138,2.1140,2.1138,2.1138
GBPNZD,20101028,223400,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101028,223500,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101028,223600,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101028,223700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101028,223800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101028,223900,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101028,224000,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101028,224100,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101028,224200,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101028,224300,2.1144,2.1144,2.1135,2.1135
GBPNZD,20101028,224400,2.1135,2.1140,2.1135,2.1137
GBPNZD,20101028,224500,2.1134,2.1134,2.1130,2.1132
GBPNZD,20101028,224600,2.1132,2.1135,2.1130,2.1135
GBPNZD,20101028,224700,2.1137,2.1137,2.1134,2.1137
GBPNZD,20101028,224800,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101028,224900,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101028,225000,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101028,225100,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101028,225200,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101028,225300,2.1131,2.1131,2.1125,2.1125
GBPNZD,20101028,225400,2.1123,2.1128,2.1123,2.1128
GBPNZD,20101028,225500,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101028,225600,2.1134,2.1135,2.1131,2.1131
GBPNZD,20101028,225700,2.1130,2.1130,2.1127,2.1128
GBPNZD,20101028,225800,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101028,225900,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101028,230000,2.1133,2.1142,2.1133,2.1142
GBPNZD,20101028,230100,2.1143,2.1143,2.1142,2.1143
GBPNZD,20101028,230200,2.1144,2.1147,2.1144,2.1144
GBPNZD,20101028,230300,2.1145,2.1154,2.1145,2.1154
GBPNZD,20101028,230400,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101028,230500,2.1154,2.1159,2.1154,2.1159
GBPNZD,20101028,230600,2.1159,2.1159,2.1155,2.1155
GBPNZD,20101028,230700,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101028,230800,2.1153,2.1155,2.1153,2.1155
GBPNZD,20101028,230900,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101028,231000,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101028,231100,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101028,231200,2.1154,2.1154,2.1141,2.1141
GBPNZD,20101028,231300,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101028,231400,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101028,231500,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101028,231600,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101028,231700,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101028,231800,2.1147,2.1147,2.1146,2.1146
GBPNZD,20101028,231900,2.1145,2.1169,2.1145,2.1169
GBPNZD,20101028,232000,2.1166,2.1166,2.1161,2.1164
GBPNZD,20101028,232100,2.1163,2.1163,2.1158,2.1158
GBPNZD,20101028,232200,2.1157,2.1164,2.1152,2.1164
GBPNZD,20101028,232300,2.1166,2.1200,2.1166,2.1197
GBPNZD,20101028,232400,2.1191,2.1191,2.1172,2.1173
GBPNZD,20101028,232500,2.1174,2.1175,2.1174,2.1174
GBPNZD,20101028,232600,2.1174,2.1193,2.1174,2.1193
GBPNZD,20101028,232700,2.1195,2.1195,2.1194,2.1194
GBPNZD,20101028,232800,2.1190,2.1190,2.1180,2.1181
GBPNZD,20101028,232900,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101028,233000,2.1184,2.1184,2.1181,2.1181
GBPNZD,20101028,233100,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101028,233200,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101028,233300,2.1184,2.1185,2.1184,2.1185
GBPNZD,20101028,233400,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101028,233500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101028,233600,2.1186,2.1186,2.1185,2.1185
GBPNZD,20101028,233700,2.1186,2.1188,2.1186,2.1187
GBPNZD,20101028,233800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101028,233900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101028,234000,2.1185,2.1185,2.1184,2.1184
GBPNZD,20101028,234100,2.1183,2.1183,2.1183,2.1183
GBPNZD,20101028,234200,2.1183,2.1189,2.1183,2.1189
GBPNZD,20101028,234300,2.1192,2.1197,2.1192,2.1197
GBPNZD,20101028,234400,2.1198,2.1198,2.1196,2.1196
GBPNZD,20101028,234500,2.1195,2.1195,2.1190,2.1190
GBPNZD,20101028,234600,2.1189,2.1200,2.1189,2.1200
GBPNZD,20101028,234700,2.1200,2.1207,2.1200,2.1206
GBPNZD,20101028,234800,2.1202,2.1202,2.1193,2.1193
GBPNZD,20101028,234900,2.1191,2.1191,2.1188,2.1191
GBPNZD,20101028,235000,2.1190,2.1190,2.1188,2.1188
GBPNZD,20101028,235100,2.1187,2.1187,2.1180,2.1180
GBPNZD,20101028,235200,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101028,235300,2.1179,2.1180,2.1179,2.1179
GBPNZD,20101028,235400,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101028,235500,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101028,235600,2.1177,2.1178,2.1177,2.1177
GBPNZD,20101028,235700,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101028,235800,2.1177,2.1177,2.1170,2.1170
GBPNZD,20101028,235900,2.1170,2.1172,2.1169,2.1172
GBPNZD,20101029,000000,2.1173,2.1173,2.1172,2.1173
AUDCHF,20101028,000100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,000200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,000300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,000400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,000500,0.9624,0.9624,0.9622,0.9623
AUDCHF,20101028,000600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,000700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101028,000800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,000900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,001000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101028,001100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,001200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101028,001300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101028,001400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101028,001500,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101028,001600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,001700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,001800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,001900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101028,002000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101028,002100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,002200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,002300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,002400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,002500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,002600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,002700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,002800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,002900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,003000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101028,003100,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101028,003200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,003300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20101028,003400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101028,003500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,003600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,003700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101028,003800,0.9623,0.9623,0.9621,0.9622
AUDCHF,20101028,003900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,004000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,004100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,004200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,004300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,004400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,004500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,004600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,004700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,004800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,004900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,005000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,005100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101028,005200,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101028,005300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,005400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101028,005500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101028,005600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,005700,0.9625,0.9626,0.9625,0.9625
AUDCHF,20101028,005800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101028,005900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,010000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101028,010100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,010200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,010300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,010400,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101028,010500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,010600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101028,010700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,010800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,010900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,011000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,011100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,011200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101028,011300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,011400,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101028,011500,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101028,011600,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101028,011700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101028,011800,0.9637,0.9638,0.9636,0.9636
AUDCHF,20101028,011900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,012000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,012100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,012200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,012300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,012400,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101028,012500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101028,012600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,012700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101028,012800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,012900,0.9637,0.9638,0.9635,0.9636
AUDCHF,20101028,013000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,013100,0.9635,0.9635,0.9633,0.9635
AUDCHF,20101028,013200,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101028,013300,0.9633,0.9633,0.9629,0.9629
AUDCHF,20101028,013400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,013500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,013600,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101028,013700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101028,013800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,013900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,014000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,014100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101028,014200,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101028,014300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101028,014400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,014500,0.9631,0.9635,0.9631,0.9634
AUDCHF,20101028,014600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,014700,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101028,014800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,014900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,015000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,015100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101028,015200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,015300,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101028,015400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,015500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101028,015600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,015700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,015800,0.9627,0.9631,0.9627,0.9631
AUDCHF,20101028,015900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,020000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,020100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,020200,0.9633,0.9633,0.9630,0.9630
AUDCHF,20101028,020300,0.9629,0.9630,0.9628,0.9630
AUDCHF,20101028,020400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,020500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101028,020600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,020700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,020800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,020900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,021000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,021100,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101028,021200,0.9631,0.9635,0.9631,0.9635
AUDCHF,20101028,021300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,021400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101028,021500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,021600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,021700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,021800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,021900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,022000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,022100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,022200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,022300,0.9630,0.9632,0.9629,0.9632
AUDCHF,20101028,022400,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101028,022500,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101028,022600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101028,022700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,022800,0.9632,0.9633,0.9631,0.9633
AUDCHF,20101028,022900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101028,023000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101028,023100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,023200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,023300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,023400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101028,023500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101028,023600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101028,023700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101028,023800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101028,023900,0.9635,0.9635,0.9631,0.9632
AUDCHF,20101028,024000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,024100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101028,024200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,024300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,024400,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101028,024500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101028,024600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101028,024700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,024800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101028,024900,0.9634,0.9638,0.9634,0.9637
AUDCHF,20101028,025000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101028,025100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101028,025200,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101028,025300,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101028,025400,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101028,025500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,025600,0.9634,0.9636,0.9634,0.9635
AUDCHF,20101028,025700,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101028,025800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101028,025900,0.9637,0.9638,0.9635,0.9635
AUDCHF,20101028,030000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101028,030100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,030200,0.9636,0.9640,0.9636,0.9640
AUDCHF,20101028,030300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101028,030400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101028,030500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101028,030600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101028,030700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101028,030800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101028,030900,0.9642,0.9642,0.9639,0.9640
AUDCHF,20101028,031000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101028,031100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101028,031200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101028,031300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101028,031400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101028,031500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,031600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,031700,0.9639,0.9640,0.9633,0.9633
AUDCHF,20101028,031800,0.9632,0.9634,0.9631,0.9634
AUDCHF,20101028,031900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,032000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,032100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,032200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,032300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,032400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101028,032500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101028,032600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,032700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,032800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,032900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101028,033000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,033100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,033200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101028,033300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101028,033400,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101028,033500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101028,033600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101028,033700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101028,033800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,033900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,034000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,034100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101028,034200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101028,034300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,034400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,034500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101028,034600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101028,034700,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101028,034800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101028,034900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,035000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,035100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,035200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,035300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,035400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,035500,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101028,035600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101028,035700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,035800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,035900,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101028,040000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,040100,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101028,040200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101028,040300,0.9636,0.9636,0.9633,0.9634
AUDCHF,20101028,040400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101028,040500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,040600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,040700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101028,040800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101028,040900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,041000,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101028,041100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101028,041200,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101028,041300,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101028,041400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101028,041500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101028,041600,0.9643,0.9643,0.9641,0.9642
AUDCHF,20101028,041700,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101028,041800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101028,041900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101028,042000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,042100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,042200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,042300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,042400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101028,042500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101028,042600,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101028,042700,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101028,042800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,042900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,043000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,043100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,043200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,043300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101028,043400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101028,043500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101028,043600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,043700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101028,043800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,043900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,044000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,044100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,044200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101028,044300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101028,044400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,044500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101028,044600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,044700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,044800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101028,044900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,045000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,045100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,045200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,045300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,045400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,045500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101028,045600,0.9635,0.9635,0.9633,0.9635
AUDCHF,20101028,045700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,045800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,045900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101028,050000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,050100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,050200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,050300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,050400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101028,050500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,050600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,050700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101028,050800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,050900,0.9636,0.9636,0.9633,0.9633
AUDCHF,20101028,051000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,051100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,051200,0.9631,0.9637,0.9631,0.9637
AUDCHF,20101028,051300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101028,051400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101028,051500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101028,051600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101028,051700,0.9641,0.9641,0.9639,0.9640
AUDCHF,20101028,051800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,051900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,052000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,052100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,052200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101028,052300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,052400,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101028,052500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,052600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,052700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,052800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,052900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,053000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,053100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,053200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,053300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,053400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,053500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101028,053600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101028,053700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101028,053800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101028,053900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101028,054000,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101028,054100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101028,054200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101028,054300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101028,054400,0.9647,0.9648,0.9647,0.9647
AUDCHF,20101028,054500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101028,054600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,054700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,054800,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101028,054900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,055000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101028,055100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101028,055200,0.9648,0.9648,0.9648,0.9648
AUDCHF,20101028,055300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,055400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101028,055500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101028,055600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101028,055700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101028,055800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101028,055900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101028,060000,0.9648,0.9649,0.9648,0.9648
AUDCHF,20101028,060100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101028,060200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,060300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101028,060400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,060500,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101028,060600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,060700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,060800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101028,060900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101028,061000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101028,061100,0.9648,0.9648,0.9648,0.9648
AUDCHF,20101028,061200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,061300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,061400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,061500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,061600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,061700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,061800,0.9649,0.9649,0.9648,0.9649
AUDCHF,20101028,061900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,062000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101028,062100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101028,062200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101028,062300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101028,062400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101028,062500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101028,062600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101028,062700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101028,062800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101028,062900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101028,063000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,063100,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101028,063200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101028,063300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101028,063400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,063500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101028,063600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101028,063700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,063800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,063900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101028,064000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101028,064100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101028,064200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101028,064300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101028,064400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,064500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,064600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101028,064700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,064800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101028,064900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101028,065000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101028,065100,0.9644,0.9644,0.9642,0.9642
AUDCHF,20101028,065200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101028,065300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,065400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101028,065500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101028,065600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101028,065700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,065800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,065900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,070000,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101028,070100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,070200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,070300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,070400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,070500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,070600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101028,070700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101028,070800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,070900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,071000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,071100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,071200,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101028,071300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101028,071400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20101028,071500,0.9642,0.9642,0.9638,0.9638
AUDCHF,20101028,071600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101028,071700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101028,071800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101028,071900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101028,072000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,072100,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101028,072200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101028,072300,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101028,072400,0.9638,0.9639,0.9637,0.9637
AUDCHF,20101028,072500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,072600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,072700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101028,072800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101028,072900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,073000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101028,073100,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101028,073200,0.9635,0.9639,0.9635,0.9639
AUDCHF,20101028,073300,0.9639,0.9639,0.9637,0.9638
AUDCHF,20101028,073400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101028,073500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,073600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,073700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,073800,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101028,073900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101028,074000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20101028,074100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101028,074200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101028,074300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,074400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,074500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,074600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101028,074700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101028,074800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,074900,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101028,075000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101028,075100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,075200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,075300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101028,075400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101028,075500,0.9644,0.9645,0.9644,0.9644
AUDCHF,20101028,075600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101028,075700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101028,075800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101028,075900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101028,080000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101028,080100,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101028,080200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,080300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101028,080400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101028,080500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101028,080600,0.9638,0.9639,0.9637,0.9637
AUDCHF,20101028,080700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,080800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101028,080900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,081000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,081100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,081200,0.9637,0.9643,0.9637,0.9643
AUDCHF,20101028,081300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101028,081400,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101028,081500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101028,081600,0.9643,0.9643,0.9641,0.9641
AUDCHF,20101028,081700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,081800,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101028,081900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,082000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101028,082100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,082200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,082300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,082400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,082500,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101028,082600,0.9643,0.9644,0.9642,0.9643
AUDCHF,20101028,082700,0.9644,0.9647,0.9644,0.9647
AUDCHF,20101028,082800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101028,082900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101028,083000,0.9641,0.9641,0.9636,0.9636
AUDCHF,20101028,083100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20101028,083200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101028,083300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101028,083400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101028,083500,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101028,083600,0.9633,0.9633,0.9630,0.9630
AUDCHF,20101028,083700,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101028,083800,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101028,083900,0.9626,0.9630,0.9626,0.9630
AUDCHF,20101028,084000,0.9631,0.9632,0.9630,0.9632
AUDCHF,20101028,084100,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101028,084200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101028,084300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101028,084400,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101028,084500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101028,084600,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101028,084700,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101028,084800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101028,084900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101028,085000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101028,085100,0.9625,0.9627,0.9624,0.9627
AUDCHF,20101028,085200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101028,085300,0.9628,0.9632,0.9628,0.9632
AUDCHF,20101028,085400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,085500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,085600,0.9633,0.9635,0.9633,0.9634
AUDCHF,20101028,085700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,085800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,085900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101028,090000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101028,090100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101028,090200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101028,090300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101028,090400,0.9633,0.9633,0.9628,0.9628
AUDCHF,20101028,090500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101028,090600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101028,090700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,090800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,090900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,091000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101028,091100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101028,091200,0.9622,0.9624,0.9622,0.9622
AUDCHF,20101028,091300,0.9623,0.9625,0.9622,0.9625
AUDCHF,20101028,091400,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101028,091500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,091600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,091700,0.9620,0.9621,0.9619,0.9619
AUDCHF,20101028,091800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101028,091900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,092000,0.9620,0.9624,0.9620,0.9624
AUDCHF,20101028,092100,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,092200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,092300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,092400,0.9621,0.9623,0.9621,0.9622
AUDCHF,20101028,092500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,092600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,092700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,092800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,092900,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101028,093000,0.9622,0.9627,0.9622,0.9627
AUDCHF,20101028,093100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101028,093200,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101028,093300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,093400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101028,093500,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101028,093600,0.9629,0.9632,0.9629,0.9630
AUDCHF,20101028,093700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,093800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,093900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,094000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,094100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101028,094200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101028,094300,0.9631,0.9635,0.9631,0.9635
AUDCHF,20101028,094400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101028,094500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,094600,0.9631,0.9635,0.9631,0.9635
AUDCHF,20101028,094700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,094800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101028,094900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,095000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101028,095100,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101028,095200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,095300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,095400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101028,095500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101028,095600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101028,095700,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101028,095800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,095900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101028,100000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,100100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101028,100200,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101028,100300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,100400,0.9623,0.9624,0.9622,0.9623
AUDCHF,20101028,100500,0.9623,0.9623,0.9618,0.9619
AUDCHF,20101028,100600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101028,100700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101028,100800,0.9618,0.9618,0.9613,0.9613
AUDCHF,20101028,100900,0.9612,0.9617,0.9612,0.9617
AUDCHF,20101028,101000,0.9616,0.9616,0.9614,0.9615
AUDCHF,20101028,101100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,101200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101028,101300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101028,101400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101028,101500,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101028,101600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101028,101700,0.9616,0.9616,0.9613,0.9613
AUDCHF,20101028,101800,0.9612,0.9614,0.9611,0.9614
AUDCHF,20101028,101900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,102000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,102100,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101028,102200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101028,102300,0.9615,0.9617,0.9615,0.9615
AUDCHF,20101028,102400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,102500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,102600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,102700,0.9615,0.9615,0.9612,0.9612
AUDCHF,20101028,102800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101028,102900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101028,103000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101028,103100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101028,103200,0.9611,0.9613,0.9610,0.9610
AUDCHF,20101028,103300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101028,103400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101028,103500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101028,103600,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101028,103700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,103800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,103900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,104000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,104100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,104200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,104300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,104400,0.9614,0.9616,0.9614,0.9615
AUDCHF,20101028,104500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,104600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101028,104700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101028,104800,0.9614,0.9616,0.9614,0.9615
AUDCHF,20101028,104900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,105000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101028,105100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,105200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,105300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,105400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,105500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101028,105600,0.9616,0.9616,0.9614,0.9615
AUDCHF,20101028,105700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,105800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101028,105900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101028,110000,0.9620,0.9621,0.9619,0.9621
AUDCHF,20101028,110100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,110200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101028,110300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,110400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,110500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,110600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,110700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,110800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,110900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,111000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101028,111100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101028,111200,0.9624,0.9625,0.9622,0.9622
AUDCHF,20101028,111300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,111400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101028,111500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101028,111600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,111700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101028,111800,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101028,111900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,112000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101028,112100,0.9634,0.9637,0.9634,0.9636
AUDCHF,20101028,112200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101028,112300,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101028,112400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101028,112500,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101028,112600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,112700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,112800,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101028,112900,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101028,113000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,113100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,113200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101028,113300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101028,113400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,113500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101028,113600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,113700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,113800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,113900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,114000,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101028,114100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101028,114200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,114300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101028,114400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,114500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,114600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101028,114700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101028,114800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101028,114900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,115000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,115100,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101028,115200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,115300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,115400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,115500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101028,115600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101028,115700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101028,115800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,115900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,120000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101028,120100,0.9628,0.9629,0.9627,0.9627
AUDCHF,20101028,120200,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101028,120300,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101028,120400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,120500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101028,120600,0.9624,0.9624,0.9620,0.9620
AUDCHF,20101028,120700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101028,120800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101028,120900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,121000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101028,121100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101028,121200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101028,121300,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101028,121400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101028,121500,0.9615,0.9617,0.9615,0.9616
AUDCHF,20101028,121600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101028,121700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101028,121800,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101028,121900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101028,122000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101028,122100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101028,122200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101028,122300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101028,122400,0.9616,0.9618,0.9616,0.9618
AUDCHF,20101028,122500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101028,122600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,122700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101028,122800,0.9619,0.9619,0.9616,0.9616
AUDCHF,20101028,122900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,123000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,123100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,123200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,123300,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101028,123400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,123500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101028,123600,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101028,123700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101028,123800,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101028,123900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101028,124000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101028,124100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101028,124200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,124300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,124400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101028,124500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,124600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101028,124700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101028,124800,0.9613,0.9613,0.9612,0.9613
AUDCHF,20101028,124900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,125000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101028,125100,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101028,125200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101028,125300,0.9609,0.9612,0.9609,0.9612
AUDCHF,20101028,125400,0.9612,0.9617,0.9612,0.9617
AUDCHF,20101028,125500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101028,125600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101028,125700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101028,125800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101028,125900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101028,130000,0.9621,0.9628,0.9621,0.9628
AUDCHF,20101028,130100,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101028,130200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,130300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101028,130400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101028,130500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101028,130600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101028,130700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,130800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,130900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,131000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101028,131100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,131200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101028,131300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101028,131400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101028,131500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101028,131600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,131700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,131800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101028,131900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,132000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101028,132100,0.9628,0.9629,0.9627,0.9627
AUDCHF,20101028,132200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101028,132300,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101028,132400,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101028,132500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,132600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,132700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,132800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101028,132900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,133000,0.9635,0.9635,0.9631,0.9631
AUDCHF,20101028,133100,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101028,133200,0.9636,0.9646,0.9636,0.9646
AUDCHF,20101028,133300,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101028,133400,0.9644,0.9645,0.9643,0.9645
AUDCHF,20101028,133500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101028,133600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101028,133700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,133800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,133900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,134000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,134100,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101028,134200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101028,134300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101028,134400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101028,134500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101028,134600,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101028,134700,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101028,134800,0.9643,0.9643,0.9642,0.9643
AUDCHF,20101028,134900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101028,135000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101028,135100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101028,135200,0.9638,0.9638,0.9633,0.9633
AUDCHF,20101028,135300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101028,135400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101028,135500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101028,135600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101028,135700,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101028,135800,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101028,135900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101028,140000,0.9638,0.9638,0.9633,0.9634
AUDCHF,20101028,140100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101028,140200,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101028,140300,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101028,140400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101028,140500,0.9646,0.9646,0.9642,0.9642
AUDCHF,20101028,140600,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101028,140700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101028,140800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101028,140900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101028,141000,0.9640,0.9642,0.9640,0.9641
AUDCHF,20101028,141100,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101028,141200,0.9641,0.9642,0.9639,0.9639
AUDCHF,20101028,141300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101028,141400,0.9643,0.9647,0.9643,0.9647
AUDCHF,20101028,141500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101028,141600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101028,141700,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101028,141800,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101028,141900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101028,142000,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101028,142100,0.9648,0.9653,0.9648,0.9652
AUDCHF,20101028,142200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101028,142300,0.9650,0.9650,0.9646,0.9648
AUDCHF,20101028,142400,0.9647,0.9652,0.9647,0.9652
AUDCHF,20101028,142500,0.9651,0.9654,0.9650,0.9654
AUDCHF,20101028,142600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101028,142700,0.9655,0.9657,0.9654,0.9654
AUDCHF,20101028,142800,0.9655,0.9660,0.9655,0.9660
AUDCHF,20101028,142900,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101028,143000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101028,143100,0.9658,0.9671,0.9658,0.9666
AUDCHF,20101028,143200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20101028,143300,0.9670,0.9670,0.9665,0.9667
AUDCHF,20101028,143400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101028,143500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101028,143600,0.9666,0.9671,0.9666,0.9671
AUDCHF,20101028,143700,0.9672,0.9672,0.9668,0.9668
AUDCHF,20101028,143800,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101028,143900,0.9666,0.9668,0.9664,0.9668
AUDCHF,20101028,144000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101028,144100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101028,144200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101028,144300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101028,144400,0.9670,0.9671,0.9669,0.9670
AUDCHF,20101028,144500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101028,144600,0.9668,0.9673,0.9668,0.9672
AUDCHF,20101028,144700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101028,144800,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101028,144900,0.9670,0.9670,0.9668,0.9669
AUDCHF,20101028,145000,0.9670,0.9673,0.9670,0.9673
AUDCHF,20101028,145100,0.9675,0.9681,0.9675,0.9679
AUDCHF,20101028,145200,0.9678,0.9678,0.9677,0.9678
AUDCHF,20101028,145300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101028,145400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101028,145500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101028,145600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101028,145700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101028,145800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101028,145900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101028,150000,0.9671,0.9671,0.9667,0.9668
AUDCHF,20101028,150100,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101028,150200,0.9665,0.9665,0.9661,0.9661
AUDCHF,20101028,150300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101028,150400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101028,150500,0.9657,0.9660,0.9657,0.9659
AUDCHF,20101028,150600,0.9659,0.9659,0.9655,0.9655
AUDCHF,20101028,150700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101028,150800,0.9654,0.9657,0.9654,0.9656
AUDCHF,20101028,150900,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101028,151000,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101028,151100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101028,151200,0.9650,0.9650,0.9645,0.9646
AUDCHF,20101028,151300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101028,151400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101028,151500,0.9645,0.9650,0.9645,0.9650
AUDCHF,20101028,151600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101028,151700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101028,151800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101028,151900,0.9646,0.9646,0.9637,0.9637
AUDCHF,20101028,152000,0.9638,0.9642,0.9638,0.9642
AUDCHF,20101028,152100,0.9641,0.9641,0.9638,0.9638
AUDCHF,20101028,152200,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101028,152300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101028,152400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,152500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,152600,0.9632,0.9633,0.9631,0.9631
AUDCHF,20101028,152700,0.9631,0.9634,0.9631,0.9634
AUDCHF,20101028,152800,0.9635,0.9636,0.9633,0.9633
AUDCHF,20101028,152900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101028,153000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101028,153100,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101028,153200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,153300,0.9631,0.9635,0.9631,0.9635
AUDCHF,20101028,153400,0.9635,0.9637,0.9634,0.9637
AUDCHF,20101028,153500,0.9638,0.9642,0.9638,0.9639
AUDCHF,20101028,153600,0.9638,0.9638,0.9631,0.9636
AUDCHF,20101028,153700,0.9637,0.9639,0.9636,0.9636
AUDCHF,20101028,153800,0.9635,0.9639,0.9635,0.9639
AUDCHF,20101028,153900,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101028,154000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101028,154100,0.9642,0.9642,0.9640,0.9641
AUDCHF,20101028,154200,0.9640,0.9642,0.9640,0.9641
AUDCHF,20101028,154300,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101028,154400,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101028,154500,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101028,154600,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101028,154700,0.9641,0.9642,0.9639,0.9639
AUDCHF,20101028,154800,0.9640,0.9641,0.9638,0.9638
AUDCHF,20101028,154900,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101028,155000,0.9637,0.9637,0.9632,0.9632
AUDCHF,20101028,155100,0.9633,0.9636,0.9633,0.9635
AUDCHF,20101028,155200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101028,155300,0.9635,0.9635,0.9633,0.9635
AUDCHF,20101028,155400,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101028,155500,0.9637,0.9638,0.9635,0.9635
AUDCHF,20101028,155600,0.9635,0.9635,0.9630,0.9630
AUDCHF,20101028,155700,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101028,155800,0.9630,0.9632,0.9630,0.9631
AUDCHF,20101028,155900,0.9630,0.9630,0.9626,0.9626
AUDCHF,20101028,160000,0.9627,0.9627,0.9622,0.9622
AUDCHF,20101028,160100,0.9623,0.9625,0.9623,0.9624
AUDCHF,20101028,160200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,160300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,160400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,160500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,160600,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101028,160700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,160800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101028,160900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,161000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,161100,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101028,161200,0.9622,0.9624,0.9620,0.9620
AUDCHF,20101028,161300,0.9619,0.9622,0.9618,0.9622
AUDCHF,20101028,161400,0.9623,0.9625,0.9623,0.9624
AUDCHF,20101028,161500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101028,161600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101028,161700,0.9620,0.9622,0.9619,0.9622
AUDCHF,20101028,161800,0.9624,0.9624,0.9619,0.9619
AUDCHF,20101028,161900,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101028,162000,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101028,162100,0.9617,0.9619,0.9617,0.9618
AUDCHF,20101028,162200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101028,162300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20101028,162400,0.9616,0.9619,0.9616,0.9619
AUDCHF,20101028,162500,0.9618,0.9621,0.9617,0.9617
AUDCHF,20101028,162600,0.9617,0.9617,0.9613,0.9614
AUDCHF,20101028,162700,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101028,162800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101028,162900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101028,163000,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101028,163100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101028,163200,0.9604,0.9605,0.9603,0.9603
AUDCHF,20101028,163300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101028,163400,0.9597,0.9599,0.9595,0.9596
AUDCHF,20101028,163500,0.9596,0.9597,0.9595,0.9597
AUDCHF,20101028,163600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101028,163700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20101028,163800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101028,163900,0.9600,0.9600,0.9597,0.9599
AUDCHF,20101028,164000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101028,164100,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101028,164200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101028,164300,0.9602,0.9603,0.9601,0.9601
AUDCHF,20101028,164400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101028,164500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101028,164600,0.9604,0.9606,0.9603,0.9603
AUDCHF,20101028,164700,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101028,164800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101028,164900,0.9606,0.9609,0.9606,0.9609
AUDCHF,20101028,165000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101028,165100,0.9609,0.9614,0.9609,0.9614
AUDCHF,20101028,165200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,165300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101028,165400,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101028,165500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,165600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,165700,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101028,165800,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101028,165900,0.9614,0.9615,0.9613,0.9615
AUDCHF,20101028,170000,0.9616,0.9617,0.9610,0.9610
AUDCHF,20101028,170100,0.9611,0.9614,0.9611,0.9612
AUDCHF,20101028,170200,0.9612,0.9613,0.9612,0.9612
AUDCHF,20101028,170300,0.9611,0.9611,0.9609,0.9610
AUDCHF,20101028,170400,0.9610,0.9614,0.9610,0.9614
AUDCHF,20101028,170500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,170600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,170700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101028,170800,0.9619,0.9622,0.9619,0.9621
AUDCHF,20101028,170900,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101028,171000,0.9625,0.9627,0.9625,0.9626
AUDCHF,20101028,171100,0.9625,0.9626,0.9622,0.9623
AUDCHF,20101028,171200,0.9624,0.9627,0.9624,0.9626
AUDCHF,20101028,171300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101028,171400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101028,171500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101028,171600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,171700,0.9622,0.9625,0.9622,0.9625
AUDCHF,20101028,171800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101028,171900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,172000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,172100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101028,172200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,172300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101028,172400,0.9625,0.9627,0.9625,0.9625
AUDCHF,20101028,172500,0.9626,0.9632,0.9626,0.9632
AUDCHF,20101028,172600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101028,172700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101028,172800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101028,172900,0.9640,0.9640,0.9633,0.9633
AUDCHF,20101028,173000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101028,173100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101028,173200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,173300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101028,173400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101028,173500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101028,173600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101028,173700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101028,173800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101028,173900,0.9632,0.9633,0.9631,0.9631
AUDCHF,20101028,174000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,174100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101028,174200,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101028,174300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101028,174400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101028,174500,0.9633,0.9638,0.9633,0.9638
AUDCHF,20101028,174600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101028,174700,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101028,174800,0.9633,0.9633,0.9628,0.9628
AUDCHF,20101028,174900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101028,175000,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101028,175100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101028,175200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101028,175300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101028,175400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101028,175500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,175600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,175700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101028,175800,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101028,175900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,180000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,180100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101028,180200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101028,180300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101028,180400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,180500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,180600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101028,180700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,180800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,180900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101028,181000,0.9612,0.9612,0.9609,0.9609
AUDCHF,20101028,181100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101028,181200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101028,181300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101028,181400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101028,181500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101028,181600,0.9605,0.9609,0.9605,0.9609
AUDCHF,20101028,181700,0.9609,0.9612,0.9609,0.9612
AUDCHF,20101028,181800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101028,181900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,182000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101028,182100,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101028,182200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101028,182300,0.9611,0.9612,0.9610,0.9612
AUDCHF,20101028,182400,0.9612,0.9620,0.9612,0.9620
AUDCHF,20101028,182500,0.9619,0.9619,0.9616,0.9616
AUDCHF,20101028,182600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101028,182700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101028,182800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,182900,0.9614,0.9614,0.9609,0.9609
AUDCHF,20101028,183000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101028,183100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101028,183200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101028,183300,0.9602,0.9606,0.9602,0.9606
AUDCHF,20101028,183400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101028,183500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101028,183600,0.9606,0.9607,0.9606,0.9606
AUDCHF,20101028,183700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101028,183800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101028,183900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101028,184000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101028,184100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20101028,184200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101028,184300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101028,184400,0.9598,0.9598,0.9596,0.9596
AUDCHF,20101028,184500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101028,184600,0.9598,0.9599,0.9598,0.9598
AUDCHF,20101028,184700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101028,184800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101028,184900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101028,185000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101028,185100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101028,185200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101028,185300,0.9597,0.9599,0.9597,0.9597
AUDCHF,20101028,185400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101028,185500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101028,185600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101028,185700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101028,185800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101028,185900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101028,190000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101028,190100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101028,190200,0.9598,0.9600,0.9598,0.9599
AUDCHF,20101028,190300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101028,190400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101028,190500,0.9599,0.9601,0.9599,0.9599
AUDCHF,20101028,190600,0.9598,0.9599,0.9596,0.9599
AUDCHF,20101028,190700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20101028,190800,0.9599,0.9599,0.9595,0.9595
AUDCHF,20101028,190900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101028,191000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,191100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,191200,0.9597,0.9600,0.9597,0.9599
AUDCHF,20101028,191300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20101028,191400,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101028,191500,0.9596,0.9601,0.9596,0.9601
AUDCHF,20101028,191600,0.9602,0.9607,0.9602,0.9606
AUDCHF,20101028,191700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20101028,191800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101028,191900,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101028,192000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101028,192100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101028,192200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101028,192300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101028,192400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101028,192500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101028,192600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101028,192700,0.9598,0.9599,0.9596,0.9596
AUDCHF,20101028,192800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20101028,192900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101028,193000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101028,193100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101028,193200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101028,193300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101028,193400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101028,193500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101028,193600,0.9591,0.9591,0.9588,0.9588
AUDCHF,20101028,193700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101028,193800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101028,193900,0.9591,0.9592,0.9591,0.9591
AUDCHF,20101028,194000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101028,194100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101028,194200,0.9590,0.9593,0.9590,0.9593
AUDCHF,20101028,194300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101028,194400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20101028,194500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101028,194600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101028,194700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101028,194800,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101028,194900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101028,195000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101028,195100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101028,195200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101028,195300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101028,195400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101028,195500,0.9591,0.9591,0.9590,0.9591
AUDCHF,20101028,195600,0.9592,0.9595,0.9592,0.9595
AUDCHF,20101028,195700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101028,195800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101028,195900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101028,200000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,200100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101028,200200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101028,200300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101028,200400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,200500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,200600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101028,200700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,200800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,200900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,201000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,201100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101028,201200,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101028,201300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101028,201400,0.9598,0.9598,0.9595,0.9595
AUDCHF,20101028,201500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,201600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,201700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101028,201800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101028,201900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,202000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,202100,0.9595,0.9595,0.9594,0.9595
AUDCHF,20101028,202200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,202300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,202400,0.9597,0.9598,0.9597,0.9597
AUDCHF,20101028,202500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,202600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101028,202700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101028,202800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,202900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101028,203000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,203100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101028,203200,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101028,203300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101028,203400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101028,203500,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101028,203600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101028,203700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101028,203800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101028,203900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101028,204000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101028,204100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101028,204200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101028,204300,0.9603,0.9605,0.9603,0.9605
AUDCHF,20101028,204400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101028,204500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101028,204600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101028,204700,0.9607,0.9607,0.9606,0.9607
AUDCHF,20101028,204800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101028,204900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101028,205000,0.9610,0.9613,0.9610,0.9613
AUDCHF,20101028,205100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101028,205200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101028,205300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101028,205400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101028,205500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101028,205600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101028,205700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20101028,205800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101028,205900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101028,210000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101028,210100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101028,210200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101028,210300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,210400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101028,210500,0.9613,0.9615,0.9613,0.9614
AUDCHF,20101028,210600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101028,210700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,210800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101028,210900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101028,211000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,211100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101028,211200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101028,211300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101028,211400,0.9611,0.9613,0.9611,0.9612
AUDCHF,20101028,211500,0.9612,0.9612,0.9610,0.9611
AUDCHF,20101028,211600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101028,211700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101028,211800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101028,211900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101028,212000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101028,212100,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101028,212200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101028,212300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101028,212400,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101028,212500,0.9607,0.9608,0.9607,0.9607
AUDCHF,20101028,212600,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101028,212700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101028,212800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101028,212900,0.9612,0.9613,0.9612,0.9612
AUDCHF,20101028,213000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101028,213100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101028,213200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101028,213300,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101028,213400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,213500,0.9615,0.9615,0.9613,0.9614
AUDCHF,20101028,213600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,213700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,213800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,213900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,214000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,214100,0.9618,0.9621,0.9618,0.9620
AUDCHF,20101028,214200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101028,214300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101028,214400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101028,214500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101028,214600,0.9616,0.9616,0.9613,0.9613
AUDCHF,20101028,214700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101028,214800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101028,214900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101028,215000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101028,215100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101028,215200,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101028,215300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101028,215400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101028,215500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101028,215600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101028,215700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101028,215800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101028,215900,0.9613,0.9620,0.9613,0.9620
AUDCHF,20101028,220000,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101028,220100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101028,220200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,220300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,220400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,220500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,220600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,220700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,220800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101028,220900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,221000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,221100,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101028,221200,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101028,221300,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101028,221400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101028,221500,0.9618,0.9620,0.9618,0.9618
AUDCHF,20101028,221600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101028,221700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,221800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,221900,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101028,222000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101028,222100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101028,222200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,222300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,222400,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101028,222500,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101028,222600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,222700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,222800,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101028,222900,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101028,223000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101028,223100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,223200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,223300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101028,223400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,223500,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101028,223600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,223700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,223800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,223900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,224000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,224100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101028,224200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,224300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,224400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,224500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,224600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,224700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,224800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101028,224900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,225000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,225100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101028,225200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101028,225300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,225400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,225500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,225600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,225700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,225800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,225900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,230000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,230100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101028,230200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101028,230300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,230400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,230500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,230600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101028,230700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101028,230800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101028,230900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101028,231000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,231100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,231200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,231300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101028,231400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101028,231500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,231600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101028,231700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101028,231800,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101028,231900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101028,232000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101028,232100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101028,232200,0.9621,0.9621,0.9616,0.9616
AUDCHF,20101028,232300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,232400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,232500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,232600,0.9616,0.9616,0.9611,0.9611
AUDCHF,20101028,232700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101028,232800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101028,232900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,233100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,233200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,233300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101028,233900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101028,234000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101028,234100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101028,234200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101028,234300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,234400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101028,234500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,234600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101028,234700,0.9612,0.9612,0.9612,0.9612
AUDCHF,20101028,234800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101028,234900,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101028,235000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101028,235100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101028,235200,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101028,235300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,235400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101028,235500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101028,235600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101028,235700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101028,235800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101028,235900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,000000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20101028,000100,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101028,000200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101028,000300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,000400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101028,000500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,000600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101028,000700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,000800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,000900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,001000,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101028,001100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,001200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,001300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,001400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,001500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,001600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,001700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,001800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,001900,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101028,002000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,002100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,002200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,002300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,002400,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101028,002500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101028,002600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,002700,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101028,002800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,002900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,003000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,003100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101028,003200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,003300,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101028,003400,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101028,003500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,003600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,003700,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101028,003800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,003900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101028,004000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,004100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,004200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,004300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,004400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,004500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,004600,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101028,004700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,004800,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101028,004900,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101028,005000,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101028,005100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101028,005200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,005300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,005400,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101028,005500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,005600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,005700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,005800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,005900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101028,010000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,010100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,010200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,010300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,010400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101028,010500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101028,010600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101028,010700,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101028,010800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,010900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,011000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101028,011100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,011200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101028,011300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,011400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101028,011500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101028,011600,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101028,011700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101028,011800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101028,011900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101028,012000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101028,012100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,012200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,012300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,012400,0.9996,0.9997,0.9995,0.9997
AUDCAD,20101028,012500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101028,012600,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101028,012700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101028,012800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,012900,0.9998,1.0000,0.9998,0.9999
AUDCAD,20101028,013000,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101028,013100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,013200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,013300,0.9998,0.9998,0.9997,0.9998
AUDCAD,20101028,013400,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101028,013500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101028,013600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101028,013700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101028,013800,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101028,013900,1.0000,1.0001,0.9999,1.0000
AUDCAD,20101028,014000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101028,014100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101028,014200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101028,014300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101028,014400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101028,014500,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101028,014600,1.0002,1.0004,1.0002,1.0003
AUDCAD,20101028,014700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101028,014800,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101028,014900,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101028,015000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101028,015100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101028,015200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101028,015300,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101028,015400,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101028,015500,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101028,015600,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101028,015700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101028,015800,0.9999,1.0003,0.9999,1.0002
AUDCAD,20101028,015900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101028,020000,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101028,020100,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101028,020200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101028,020300,1.0000,1.0000,0.9998,0.9999
AUDCAD,20101028,020400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,020500,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101028,020600,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101028,020700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101028,020800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101028,020900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,021000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101028,021100,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101028,021200,0.9998,1.0000,0.9998,1.0000
AUDCAD,20101028,021300,1.0000,1.0000,1.0000,1.0000
AUDCAD,20101028,021400,0.9999,0.9999,0.9998,0.9999
AUDCAD,20101028,021500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101028,021600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,021700,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101028,021800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101028,021900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,022000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,022100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,022200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101028,022300,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101028,022400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,022500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,022600,0.9998,0.9998,0.9997,0.9998
AUDCAD,20101028,022700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101028,022800,0.9998,0.9999,0.9997,0.9998
AUDCAD,20101028,022900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101028,023000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101028,023100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101028,023200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101028,023300,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101028,023400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101028,023500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101028,023600,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101028,023700,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101028,023800,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101028,023900,1.0006,1.0006,1.0003,1.0006
AUDCAD,20101028,024000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101028,024100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101028,024200,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101028,024300,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101028,024400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101028,024500,1.0007,1.0008,1.0005,1.0005
AUDCAD,20101028,024600,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101028,024700,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101028,024800,1.0008,1.0014,1.0008,1.0014
AUDCAD,20101028,024900,1.0016,1.0022,1.0016,1.0021
AUDCAD,20101028,025000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101028,025100,1.0022,1.0023,1.0021,1.0023
AUDCAD,20101028,025200,1.0022,1.0022,1.0018,1.0018
AUDCAD,20101028,025300,1.0016,1.0018,1.0015,1.0017
AUDCAD,20101028,025400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,025500,1.0016,1.0016,1.0012,1.0012
AUDCAD,20101028,025600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,025700,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101028,025800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101028,025900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,030000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101028,030100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,030200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,030300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101028,030400,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101028,030500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101028,030600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,030700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,030800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,030900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,031000,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,031100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,031200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,031300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,031400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,031500,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,031600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,031700,1.0016,1.0017,1.0015,1.0016
AUDCAD,20101028,031800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,031900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101028,032000,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101028,032100,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101028,032200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,032300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101028,032400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,032500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101028,032600,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101028,032700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,032800,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101028,032900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,033000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,033100,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101028,033200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,033300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,033400,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101028,033500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,033600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,033700,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,033800,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101028,033900,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,034000,1.0009,1.0009,1.0008,1.0009
AUDCAD,20101028,034100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101028,034200,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101028,034300,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,034400,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101028,034500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,034600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,034700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,034800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,034900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,035000,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,035100,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,035200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101028,035300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101028,035400,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101028,035500,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101028,035600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,035700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101028,035800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,035900,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,040000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101028,040100,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,040200,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,040300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,040400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,040500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,040600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,040700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,040800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,040900,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101028,041000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,041100,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101028,041200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,041300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,041400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,041500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,041600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,041700,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101028,041800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,041900,1.0014,1.0014,1.0012,1.0013
AUDCAD,20101028,042000,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101028,042100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,042200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,042300,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101028,042400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101028,042500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,042600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,042700,1.0018,1.0018,1.0017,1.0018
AUDCAD,20101028,042800,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,042900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,043000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,043100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,043200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101028,043300,1.0019,1.0021,1.0018,1.0018
AUDCAD,20101028,043400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101028,043500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,043600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,043700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,043800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101028,043900,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101028,044000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,044100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,044200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,044300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,044400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,044500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,044600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,044700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,044800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,044900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101028,045000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,045100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,045200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,045300,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101028,045400,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,045500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,045600,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101028,045700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,045800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,045900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,050000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,050100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,050200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,050300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,050400,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101028,050500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,050600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101028,050700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,050800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101028,050900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101028,051000,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,051100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,051200,1.0011,1.0016,1.0011,1.0016
AUDCAD,20101028,051300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,051400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101028,051500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101028,051600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,051700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,051800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101028,051900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101028,052000,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101028,052100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,052200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101028,052300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101028,052400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,052500,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,052600,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101028,052700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,052800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,052900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,053000,1.0016,1.0018,1.0016,1.0017
AUDCAD,20101028,053100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,053200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,053300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101028,053400,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,053500,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101028,053600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101028,053700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101028,053800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101028,053900,1.0022,1.0022,1.0019,1.0019
AUDCAD,20101028,054000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,054100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,054200,1.0020,1.0025,1.0020,1.0025
AUDCAD,20101028,054300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101028,054400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,054500,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101028,054600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101028,054700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101028,054800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101028,054900,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101028,055000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101028,055100,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101028,055200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101028,055300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101028,055400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101028,055500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101028,055600,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101028,055700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101028,055800,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101028,055900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101028,060000,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101028,060100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101028,060200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101028,060300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101028,060400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101028,060500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101028,060600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101028,060700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101028,060800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101028,060900,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101028,061000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101028,061100,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101028,061200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101028,061300,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101028,061400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,061500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,061600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,061700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101028,061800,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101028,061900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101028,062000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101028,062100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101028,062200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101028,062300,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101028,062400,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101028,062500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101028,062600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101028,062700,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101028,062800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101028,062900,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101028,063000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101028,063100,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101028,063200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101028,063300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101028,063400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101028,063500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101028,063600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,063700,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101028,063800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101028,063900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101028,064000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101028,064100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101028,064200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101028,064300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101028,064400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,064500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,064600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,064700,1.0024,1.0025,1.0023,1.0023
AUDCAD,20101028,064800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,064900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,065000,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101028,065100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101028,065200,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101028,065300,1.0020,1.0020,1.0017,1.0017
AUDCAD,20101028,065400,1.0017,1.0019,1.0017,1.0018
AUDCAD,20101028,065500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,065600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,065700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,065800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,065900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,070000,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101028,070100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,070200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,070300,1.0016,1.0018,1.0016,1.0016
AUDCAD,20101028,070400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101028,070500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,070600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,070700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,070800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,070900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,071000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,071100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,071200,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101028,071300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,071400,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,071500,1.0016,1.0016,1.0013,1.0013
AUDCAD,20101028,071600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101028,071700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,071800,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101028,071900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,072000,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101028,072100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,072200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,072300,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101028,072400,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101028,072500,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,072600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,072700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,072800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101028,072900,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101028,073000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,073100,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,073200,1.0017,1.0021,1.0017,1.0021
AUDCAD,20101028,073300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101028,073400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101028,073500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,073600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,073700,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101028,073800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,073900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,074000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,074100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,074200,1.0018,1.0018,1.0014,1.0014
AUDCAD,20101028,074300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,074400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101028,074500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,074600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,074700,1.0014,1.0014,1.0013,1.0014
AUDCAD,20101028,074800,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,074900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,075000,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101028,075100,1.0017,1.0019,1.0017,1.0018
AUDCAD,20101028,075200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,075300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,075400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101028,075500,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101028,075600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101028,075700,1.0020,1.0023,1.0020,1.0023
AUDCAD,20101028,075800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,075900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,080000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101028,080100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101028,080200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,080300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101028,080400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,080500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,080600,1.0022,1.0023,1.0020,1.0020
AUDCAD,20101028,080700,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,080800,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101028,080900,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101028,081000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,081100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,081200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101028,081300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,081400,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101028,081500,1.0018,1.0021,1.0018,1.0021
AUDCAD,20101028,081600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,081700,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101028,081800,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101028,081900,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101028,082000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,082100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,082200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,082300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,082400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101028,082500,1.0020,1.0023,1.0020,1.0023
AUDCAD,20101028,082600,1.0024,1.0025,1.0021,1.0021
AUDCAD,20101028,082700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101028,082800,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101028,082900,1.0025,1.0026,1.0024,1.0026
AUDCAD,20101028,083000,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101028,083100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101028,083200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101028,083300,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101028,083400,1.0026,1.0028,1.0026,1.0026
AUDCAD,20101028,083500,1.0025,1.0026,1.0024,1.0025
AUDCAD,20101028,083600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101028,083700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,083800,1.0023,1.0024,1.0022,1.0022
AUDCAD,20101028,083900,1.0023,1.0026,1.0023,1.0023
AUDCAD,20101028,084000,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101028,084100,1.0025,1.0025,1.0022,1.0022
AUDCAD,20101028,084200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,084300,1.0021,1.0023,1.0021,1.0022
AUDCAD,20101028,084400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,084500,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101028,084600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,084700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,084800,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101028,084900,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101028,085000,1.0014,1.0015,1.0012,1.0012
AUDCAD,20101028,085100,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101028,085200,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101028,085300,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101028,085400,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,085500,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101028,085600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,085700,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,085800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101028,085900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101028,090000,1.0013,1.0014,1.0012,1.0014
AUDCAD,20101028,090100,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,090200,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101028,090300,1.0013,1.0013,1.0011,1.0012
AUDCAD,20101028,090400,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101028,090500,1.0010,1.0011,1.0010,1.0010
AUDCAD,20101028,090600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,090700,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101028,090800,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101028,090900,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101028,091000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101028,091100,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101028,091200,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101028,091300,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101028,091400,1.0006,1.0007,1.0004,1.0004
AUDCAD,20101028,091500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101028,091600,1.0002,1.0002,0.9999,0.9999
AUDCAD,20101028,091700,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101028,091800,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101028,091900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101028,092000,0.9998,1.0002,0.9998,1.0002
AUDCAD,20101028,092100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101028,092200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101028,092300,1.0001,1.0002,1.0000,1.0000
AUDCAD,20101028,092400,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101028,092500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101028,092600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101028,092700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101028,092800,1.0003,1.0004,1.0001,1.0001
AUDCAD,20101028,092900,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101028,093000,1.0004,1.0004,1.0002,1.0003
AUDCAD,20101028,093100,1.0004,1.0004,1.0000,1.0000
AUDCAD,20101028,093200,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101028,093300,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101028,093400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101028,093500,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101028,093600,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101028,093700,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101028,093800,1.0000,1.0000,0.9998,0.9999
AUDCAD,20101028,093900,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101028,094000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101028,094100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101028,094200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101028,094300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101028,094400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101028,094500,0.9998,0.9999,0.9997,0.9997
AUDCAD,20101028,094600,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101028,094700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101028,094800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101028,094900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101028,095000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101028,095100,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101028,095200,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101028,095300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101028,095400,1.0006,1.0007,1.0005,1.0005
AUDCAD,20101028,095500,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101028,095600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101028,095700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101028,095800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101028,095900,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101028,100000,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101028,100100,1.0007,1.0008,1.0005,1.0005
AUDCAD,20101028,100200,1.0006,1.0009,1.0006,1.0009
AUDCAD,20101028,100300,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101028,100400,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101028,100500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101028,100600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101028,100700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101028,100800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101028,100900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101028,101000,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101028,101100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101028,101200,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101028,101300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101028,101400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,101500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,101600,1.0010,1.0010,1.0008,1.0010
AUDCAD,20101028,101700,1.0012,1.0012,1.0006,1.0006
AUDCAD,20101028,101800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101028,101900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101028,102000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101028,102100,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101028,102200,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101028,102300,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101028,102400,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101028,102500,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101028,102600,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101028,102700,1.0009,1.0009,1.0006,1.0006
AUDCAD,20101028,102800,1.0007,1.0007,1.0003,1.0003
AUDCAD,20101028,102900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101028,103000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101028,103100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101028,103200,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101028,103300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101028,103400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101028,103500,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101028,103600,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101028,103700,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101028,103800,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101028,103900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101028,104000,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101028,104100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101028,104200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101028,104300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101028,104400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,104500,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,104600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,104700,1.0014,1.0014,1.0012,1.0013
AUDCAD,20101028,104800,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101028,104900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101028,105000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101028,105100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,105200,1.0018,1.0018,1.0016,1.0017
AUDCAD,20101028,105300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,105400,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101028,105500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,105600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,105700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,105800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,105900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101028,110000,1.0017,1.0020,1.0017,1.0020
AUDCAD,20101028,110100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101028,110200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101028,110300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101028,110400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,110500,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101028,110600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,110700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,110800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,110900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,111000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,111100,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101028,111200,1.0023,1.0023,1.0021,1.0022
AUDCAD,20101028,111300,1.0024,1.0025,1.0023,1.0025
AUDCAD,20101028,111400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101028,111500,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101028,111600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,111700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,111800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,111900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101028,112000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101028,112100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101028,112200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,112300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101028,112400,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101028,112500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101028,112600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,112700,1.0022,1.0023,1.0021,1.0023
AUDCAD,20101028,112800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,112900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,113000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,113100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,113200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,113300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101028,113400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101028,113500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,113600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,113700,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101028,113800,1.0026,1.0028,1.0026,1.0026
AUDCAD,20101028,113900,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101028,114000,1.0023,1.0023,1.0018,1.0018
AUDCAD,20101028,114100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,114200,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101028,114300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,114400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,114500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101028,114600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,114700,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101028,114800,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101028,114900,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101028,115000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,115100,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101028,115200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,115300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101028,115400,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101028,115500,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101028,115600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101028,115700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,115800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101028,115900,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,120000,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,120100,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101028,120200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101028,120300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,120400,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101028,120500,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,120600,1.0011,1.0011,1.0008,1.0008
AUDCAD,20101028,120700,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101028,120800,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101028,120900,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101028,121000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101028,121100,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101028,121200,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101028,121300,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101028,121400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101028,121500,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101028,121600,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101028,121700,1.0006,1.0006,1.0003,1.0003
AUDCAD,20101028,121800,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101028,121900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101028,122000,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101028,122100,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101028,122200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101028,122300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101028,122400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101028,122500,1.0008,1.0010,1.0008,1.0009
AUDCAD,20101028,122600,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101028,122700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101028,122800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101028,122900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101028,123000,1.0010,1.0011,1.0010,1.0010
AUDCAD,20101028,123100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101028,123200,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101028,123300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101028,123400,1.0011,1.0012,1.0011,1.0011
AUDCAD,20101028,123500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101028,123600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,123700,1.0013,1.0014,1.0012,1.0014
AUDCAD,20101028,123800,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101028,123900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101028,124000,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101028,124100,1.0010,1.0010,1.0007,1.0007
AUDCAD,20101028,124200,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101028,124300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101028,124400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101028,124500,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101028,124600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101028,124700,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101028,124800,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101028,124900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101028,125000,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101028,125100,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101028,125200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101028,125300,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101028,125400,1.0011,1.0014,1.0011,1.0014
AUDCAD,20101028,125500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101028,125600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,125700,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101028,125800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,125900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,130000,1.0012,1.0016,1.0011,1.0016
AUDCAD,20101028,130100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101028,130200,1.0016,1.0017,1.0014,1.0014
AUDCAD,20101028,130300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,130400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101028,130500,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101028,130600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,130700,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,130800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,130900,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101028,131000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101028,131100,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101028,131200,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101028,131300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101028,131400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101028,131500,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,131600,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101028,131700,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101028,131800,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101028,131900,1.0012,1.0014,1.0011,1.0014
AUDCAD,20101028,132000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101028,132100,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101028,132200,1.0013,1.0016,1.0013,1.0016
AUDCAD,20101028,132300,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101028,132400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,132500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,132600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,132700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101028,132800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101028,132900,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101028,133000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101028,133100,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101028,133200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101028,133300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101028,133400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101028,133500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,133600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,133700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,133800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101028,133900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101028,134000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,134100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101028,134200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,134300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101028,134400,1.0024,1.0025,1.0023,1.0025
AUDCAD,20101028,134500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101028,134600,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101028,134700,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101028,134800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,134900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101028,135000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,135100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101028,135200,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101028,135300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101028,135400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,135500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,135600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101028,135700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101028,135800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101028,135900,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101028,140000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101028,140100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101028,140200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101028,140300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101028,140400,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101028,140500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101028,140600,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101028,140700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101028,140800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,140900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101028,141000,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101028,141100,1.0024,1.0024,1.0022,1.0023
AUDCAD,20101028,141200,1.0024,1.0024,1.0021,1.0021
AUDCAD,20101028,141300,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101028,141400,1.0024,1.0026,1.0024,1.0025
AUDCAD,20101028,141500,1.0026,1.0027,1.0024,1.0024
AUDCAD,20101028,141600,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101028,141700,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101028,141800,1.0027,1.0030,1.0027,1.0030
AUDCAD,20101028,141900,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101028,142000,1.0030,1.0033,1.0030,1.0033
AUDCAD,20101028,142100,1.0034,1.0039,1.0034,1.0039
AUDCAD,20101028,142200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101028,142300,1.0039,1.0044,1.0039,1.0044
AUDCAD,20101028,142400,1.0043,1.0043,1.0041,1.0042
AUDCAD,20101028,142500,1.0042,1.0046,1.0042,1.0046
AUDCAD,20101028,142600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101028,142700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101028,142800,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101028,142900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101028,143000,1.0047,1.0047,1.0044,1.0044
AUDCAD,20101028,143100,1.0043,1.0045,1.0042,1.0045
AUDCAD,20101028,143200,1.0046,1.0052,1.0046,1.0052
AUDCAD,20101028,143300,1.0051,1.0051,1.0048,1.0049
AUDCAD,20101028,143400,1.0048,1.0049,1.0045,1.0045
AUDCAD,20101028,143500,1.0046,1.0047,1.0044,1.0044
AUDCAD,20101028,143600,1.0043,1.0044,1.0042,1.0044
AUDCAD,20101028,143700,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101028,143800,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101028,143900,1.0042,1.0042,1.0039,1.0040
AUDCAD,20101028,144000,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101028,144100,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101028,144200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101028,144300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101028,144400,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101028,144500,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101028,144600,1.0043,1.0045,1.0043,1.0044
AUDCAD,20101028,144700,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101028,144800,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101028,144900,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101028,145000,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101028,145100,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101028,145200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101028,145300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101028,145400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101028,145500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101028,145600,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101028,145700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101028,145800,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101028,145900,1.0042,1.0045,1.0042,1.0044
AUDCAD,20101028,150000,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101028,150100,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101028,150200,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101028,150300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101028,150400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101028,150500,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101028,150600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101028,150700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101028,150800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101028,150900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101028,151000,1.0046,1.0047,1.0044,1.0044
AUDCAD,20101028,151100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101028,151200,1.0042,1.0042,1.0038,1.0039
AUDCAD,20101028,151300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101028,151400,1.0039,1.0039,1.0035,1.0036
AUDCAD,20101028,151500,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101028,151600,1.0039,1.0041,1.0039,1.0040
AUDCAD,20101028,151700,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101028,151800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101028,151900,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101028,152000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101028,152100,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101028,152200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101028,152300,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101028,152400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101028,152500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101028,152600,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101028,152700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101028,152800,1.0045,1.0045,1.0040,1.0040
AUDCAD,20101028,152900,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101028,153000,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101028,153100,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101028,153200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101028,153300,1.0043,1.0049,1.0043,1.0049
AUDCAD,20101028,153400,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101028,153500,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101028,153600,1.0053,1.0055,1.0051,1.0055
AUDCAD,20101028,153700,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101028,153800,1.0055,1.0055,1.0054,1.0055
AUDCAD,20101028,153900,1.0054,1.0055,1.0053,1.0055
AUDCAD,20101028,154000,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101028,154100,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101028,154200,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101028,154300,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101028,154400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101028,154500,1.0049,1.0050,1.0046,1.0046
AUDCAD,20101028,154600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101028,154700,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101028,154800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101028,154900,1.0043,1.0043,1.0041,1.0042
AUDCAD,20101028,155000,1.0043,1.0043,1.0040,1.0040
AUDCAD,20101028,155100,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101028,155200,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101028,155300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101028,155400,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101028,155500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101028,155600,1.0044,1.0045,1.0042,1.0045
AUDCAD,20101028,155700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101028,155800,1.0043,1.0043,1.0037,1.0037
AUDCAD,20101028,155900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101028,160000,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101028,160100,1.0034,1.0038,1.0034,1.0038
AUDCAD,20101028,160200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101028,160300,1.0036,1.0037,1.0035,1.0035
AUDCAD,20101028,160400,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101028,160500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101028,160600,1.0034,1.0034,1.0030,1.0030
AUDCAD,20101028,160700,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101028,160800,1.0029,1.0032,1.0029,1.0032
AUDCAD,20101028,160900,1.0032,1.0033,1.0031,1.0031
AUDCAD,20101028,161000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101028,161100,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101028,161200,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101028,161300,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101028,161400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101028,161500,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101028,161600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101028,161700,1.0031,1.0031,1.0030,1.0031
AUDCAD,20101028,161800,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101028,161900,1.0027,1.0027,1.0025,1.0026
AUDCAD,20101028,162000,1.0027,1.0029,1.0027,1.0027
AUDCAD,20101028,162100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101028,162200,1.0025,1.0025,1.0021,1.0021
AUDCAD,20101028,162300,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101028,162400,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101028,162500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101028,162600,1.0020,1.0020,1.0017,1.0018
AUDCAD,20101028,162700,1.0017,1.0017,1.0011,1.0011
AUDCAD,20101028,162800,1.0011,1.0014,1.0011,1.0014
AUDCAD,20101028,162900,1.0013,1.0013,1.0010,1.0010
AUDCAD,20101028,163000,1.0010,1.0014,1.0010,1.0014
AUDCAD,20101028,163100,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101028,163200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101028,163300,1.0016,1.0019,1.0016,1.0019
AUDCAD,20101028,163400,1.0018,1.0022,1.0018,1.0022
AUDCAD,20101028,163500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101028,163600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101028,163700,1.0018,1.0019,1.0017,1.0019
AUDCAD,20101028,163800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101028,163900,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101028,164000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101028,164100,1.0017,1.0020,1.0017,1.0019
AUDCAD,20101028,164200,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101028,164300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101028,164400,1.0019,1.0019,1.0013,1.0013
AUDCAD,20101028,164500,1.0014,1.0017,1.0014,1.0017
AUDCAD,20101028,164600,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101028,164700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101028,164800,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,164900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101028,165000,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101028,165100,1.0017,1.0022,1.0017,1.0022
AUDCAD,20101028,165200,1.0023,1.0023,1.0019,1.0020
AUDCAD,20101028,165300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101028,165400,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101028,165500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101028,165600,1.0017,1.0017,1.0014,1.0014
AUDCAD,20101028,165700,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101028,165800,1.0012,1.0012,1.0010,1.0011
AUDCAD,20101028,165900,1.0011,1.0012,1.0010,1.0012
AUDCAD,20101028,170000,1.0013,1.0014,1.0009,1.0009
AUDCAD,20101028,170100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101028,170200,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101028,170300,1.0006,1.0006,1.0002,1.0002
AUDCAD,20101028,170400,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101028,170500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101028,170600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101028,170700,1.0004,1.0006,1.0004,1.0005
AUDCAD,20101028,170800,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101028,170900,1.0002,1.0003,0.9999,0.9999
AUDCAD,20101028,171000,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101028,171100,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101028,171200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101028,171300,1.0000,1.0000,0.9997,0.9997
AUDCAD,20101028,171400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101028,171500,0.9997,0.9997,0.9993,0.9993
AUDCAD,20101028,171600,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101028,171700,0.9993,0.9994,0.9991,0.9991
AUDCAD,20101028,171800,0.9990,0.9991,0.9988,0.9991
AUDCAD,20101028,171900,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101028,172000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101028,172100,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101028,172200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101028,172300,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101028,172400,0.9992,0.9993,0.9987,0.9987
AUDCAD,20101028,172500,0.9986,0.9991,0.9985,0.9991
AUDCAD,20101028,172600,0.9992,0.9995,0.9992,0.9994
AUDCAD,20101028,172700,0.9993,0.9993,0.9987,0.9989
AUDCAD,20101028,172800,0.9990,0.9992,0.9990,0.9991
AUDCAD,20101028,172900,0.9990,0.9992,0.9990,0.9991
AUDCAD,20101028,173000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101028,173100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101028,173200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,173300,0.9991,0.9992,0.9990,0.9992
AUDCAD,20101028,173400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,173500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,173600,0.9991,0.9992,0.9990,0.9990
AUDCAD,20101028,173700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,173800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101028,173900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101028,174000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101028,174100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,174200,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101028,174300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,174400,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101028,174500,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101028,174600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101028,174700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101028,174800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101028,174900,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101028,175000,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101028,175100,0.9981,0.9981,0.9979,0.9980
AUDCAD,20101028,175200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101028,175300,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101028,175400,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101028,175500,0.9979,0.9980,0.9978,0.9978
AUDCAD,20101028,175600,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101028,175700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101028,175800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,175900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101028,180000,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101028,180100,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101028,180200,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101028,180300,0.9979,0.9980,0.9976,0.9976
AUDCAD,20101028,180400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,180500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,180600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101028,180700,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101028,180800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101028,180900,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101028,181000,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101028,181100,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101028,181200,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101028,181300,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101028,181400,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101028,181500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101028,181600,0.9966,0.9970,0.9966,0.9970
AUDCAD,20101028,181700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101028,181800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101028,181900,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101028,182000,0.9967,0.9968,0.9966,0.9966
AUDCAD,20101028,182100,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101028,182200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101028,182300,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101028,182400,0.9968,0.9970,0.9968,0.9969
AUDCAD,20101028,182500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101028,182600,0.9969,0.9971,0.9969,0.9969
AUDCAD,20101028,182700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101028,182800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101028,182900,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101028,183000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101028,183100,0.9961,0.9962,0.9960,0.9962
AUDCAD,20101028,183200,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101028,183300,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101028,183400,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101028,183500,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101028,183600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101028,183700,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101028,183800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101028,183900,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101028,184000,0.9956,0.9958,0.9956,0.9956
AUDCAD,20101028,184100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101028,184200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101028,184300,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101028,184400,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101028,184500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101028,184600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101028,184700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101028,184800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101028,184900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101028,185000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101028,185100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101028,185200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101028,185300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101028,185400,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101028,185500,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101028,185600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101028,185700,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101028,185800,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101028,185900,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101028,190000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101028,190100,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101028,190200,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101028,190300,0.9965,0.9966,0.9964,0.9964
AUDCAD,20101028,190400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101028,190500,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101028,190600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101028,190700,0.9967,0.9970,0.9967,0.9970
AUDCAD,20101028,190800,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101028,190900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101028,191000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101028,191100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101028,191200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101028,191300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101028,191400,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101028,191500,0.9973,0.9974,0.9972,0.9974
AUDCAD,20101028,191600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101028,191700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101028,191800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,191900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101028,192000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101028,192100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,192200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,192300,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101028,192400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,192500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101028,192600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101028,192700,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101028,192800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101028,192900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101028,193000,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101028,193100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,193200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101028,193300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,193400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101028,193500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101028,193600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101028,193700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101028,193800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101028,193900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101028,194000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,194100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,194200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101028,194300,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101028,194400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,194500,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101028,194600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101028,194700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101028,194800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,194900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101028,195000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101028,195100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,195200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101028,195300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101028,195400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,195500,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101028,195600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101028,195700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101028,195800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101028,195900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101028,200000,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101028,200100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101028,200200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101028,200300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101028,200400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,200500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101028,200600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101028,200700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101028,200800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101028,200900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,201000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101028,201100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101028,201200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101028,201300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101028,201400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,201500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,201600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101028,201700,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101028,201800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101028,201900,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101028,202000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101028,202100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,202200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,202300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101028,202400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101028,202500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101028,202600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101028,202700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,202800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,202900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,203000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101028,203100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101028,203200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101028,203300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101028,203400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101028,203500,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101028,203600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101028,203700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101028,203800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101028,203900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,204000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,204100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,204200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101028,204300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101028,204400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101028,204500,0.9979,0.9979,0.9977,0.9978
AUDCAD,20101028,204600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101028,204700,0.9977,0.9980,0.9977,0.9979
AUDCAD,20101028,204800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101028,204900,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101028,205000,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101028,205100,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101028,205200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101028,205300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101028,205400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101028,205500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,205600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,205700,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101028,205800,0.9980,0.9982,0.9980,0.9981
AUDCAD,20101028,205900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101028,210000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101028,210100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,210200,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101028,210300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,210400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101028,210500,0.9985,0.9987,0.9985,0.9986
AUDCAD,20101028,210600,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101028,210700,0.9987,0.9987,0.9983,0.9983
AUDCAD,20101028,210800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,210900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,211000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,211100,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101028,211200,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101028,211300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101028,211400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101028,211500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101028,211600,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101028,211700,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101028,211800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101028,211900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,212000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,212100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,212200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,212300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101028,212400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101028,212500,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101028,212600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,212700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101028,212800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101028,212900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101028,213000,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101028,213100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101028,213200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101028,213300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101028,213400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101028,213500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101028,213600,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101028,213700,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101028,213800,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101028,213900,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101028,214000,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101028,214100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101028,214200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101028,214300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101028,214400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101028,214500,0.9989,0.9989,0.9985,0.9985
AUDCAD,20101028,214600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101028,214700,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101028,214800,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101028,214900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101028,215000,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101028,215100,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101028,215200,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101028,215300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101028,215400,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101028,215500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101028,215600,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101028,215700,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101028,215800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101028,215900,0.9991,0.9995,0.9991,0.9995
AUDCAD,20101028,220000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,220100,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101028,220200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,220300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,220400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101028,220500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101028,220600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101028,220700,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101028,220800,0.9994,0.9995,0.9993,0.9993
AUDCAD,20101028,220900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,221000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,221100,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101028,221200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,221300,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101028,221400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,221500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,221600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,221700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,221800,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101028,221900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,222000,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101028,222100,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101028,222200,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101028,222300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101028,222400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,222500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101028,222600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101028,222700,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101028,222800,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101028,222900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,223000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,223100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,223200,0.9996,0.9997,0.9995,0.9995
AUDCAD,20101028,223300,0.9995,0.9995,0.9993,0.9994
AUDCAD,20101028,223400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,223500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,223600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101028,223700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,223800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,223900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,224000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,224100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,224200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101028,224300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,224400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,224500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101028,224600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101028,224700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101028,224800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101028,224900,0.9993,0.9993,0.9992,0.9993
AUDCAD,20101028,225000,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101028,225100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101028,225200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,225300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,225400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,225500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,225600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101028,225700,0.9993,0.9995,0.9993,0.9994
AUDCAD,20101028,225800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101028,225900,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101028,230000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101028,230100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,230200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101028,230300,0.9992,0.9992,0.9989,0.9989
AUDCAD,20101028,230400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101028,230500,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101028,230600,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101028,230700,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101028,230800,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101028,230900,0.9985,0.9986,0.9984,0.9984
AUDCAD,20101028,231000,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101028,231100,0.9986,0.9989,0.9986,0.9989
AUDCAD,20101028,231200,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101028,231300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101028,231400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,231500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,231600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,231700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101028,231800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101028,231900,0.9989,0.9989,0.9982,0.9983
AUDCAD,20101028,232000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101028,232100,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101028,232200,0.9986,0.9986,0.9982,0.9982
AUDCAD,20101028,232300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101028,232400,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101028,232500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101028,232600,0.9980,0.9980,0.9973,0.9973
AUDCAD,20101028,232700,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101028,232800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101028,232900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101028,233000,0.9979,0.9979,0.9977,0.9978
AUDCAD,20101028,233100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233200,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101028,233300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,233900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,234000,0.9979,0.9980,0.9978,0.9978
AUDCAD,20101028,234100,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101028,234200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,234300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,234400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101028,234500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101028,234600,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101028,234700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101028,234800,0.9976,0.9976,0.9970,0.9970
AUDCAD,20101028,234900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101028,235000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101028,235100,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101028,235200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101028,235300,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101028,235400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,235500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101028,235600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,235700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101028,235800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101028,235900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101029,000000,0.9981,0.9981,0.9981,0.9981
AUDNZD,20101028,000100,1.3026,1.3026,1.3023,1.3023
AUDNZD,20101028,000200,1.3024,1.3024,1.3023,1.3024
AUDNZD,20101028,000300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,000400,1.3023,1.3026,1.3023,1.3026
AUDNZD,20101028,000500,1.3025,1.3025,1.3024,1.3025
AUDNZD,20101028,000600,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,000700,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101028,000800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,000900,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,001000,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,001100,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,001200,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101028,001300,1.3024,1.3024,1.3020,1.3020
AUDNZD,20101028,001400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,001500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101028,001600,1.3017,1.3022,1.3017,1.3022
AUDNZD,20101028,001700,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,001800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,001900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,002000,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101028,002100,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,002200,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101028,002300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,002400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,002500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,002600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,002700,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,002800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,002900,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,003000,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,003100,1.3023,1.3023,1.3021,1.3021
AUDNZD,20101028,003200,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101028,003300,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,003400,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,003500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,003600,1.3024,1.3025,1.3024,1.3024
AUDNZD,20101028,003700,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101028,003800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,003900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,004000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,004100,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101028,004200,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,004300,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,004400,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,004500,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101028,004600,1.3023,1.3028,1.3023,1.3028
AUDNZD,20101028,004700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101028,004800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101028,004900,1.3029,1.3029,1.3026,1.3026
AUDNZD,20101028,005000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101028,005100,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101028,005200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,005300,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101028,005400,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,005500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101028,005600,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,005700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,005800,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,005900,1.3026,1.3026,1.3025,1.3026
AUDNZD,20101028,010000,1.3025,1.3025,1.3022,1.3024
AUDNZD,20101028,010100,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,010200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,010300,1.3024,1.3027,1.3024,1.3027
AUDNZD,20101028,010400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,010500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,010600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,010700,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101028,010800,1.3023,1.3026,1.3023,1.3026
AUDNZD,20101028,010900,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,011000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,011100,1.3025,1.3025,1.3024,1.3025
AUDNZD,20101028,011200,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101028,011300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101028,011400,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101028,011500,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,011600,1.3023,1.3025,1.3023,1.3024
AUDNZD,20101028,011700,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101028,011800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,011900,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,012000,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101028,012100,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,012200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,012300,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,012400,1.3023,1.3025,1.3023,1.3024
AUDNZD,20101028,012500,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101028,012600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,012700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,012800,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,012900,1.3022,1.3023,1.3016,1.3016
AUDNZD,20101028,013000,1.3016,1.3020,1.3016,1.3020
AUDNZD,20101028,013100,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101028,013200,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101028,013300,1.3015,1.3015,1.3011,1.3011
AUDNZD,20101028,013400,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101028,013500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101028,013600,1.3012,1.3013,1.3012,1.3012
AUDNZD,20101028,013700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101028,013800,1.3012,1.3012,1.3009,1.3010
AUDNZD,20101028,013900,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101028,014000,1.3011,1.3012,1.3011,1.3012
AUDNZD,20101028,014100,1.3012,1.3012,1.3011,1.3011
AUDNZD,20101028,014200,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101028,014300,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101028,014400,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101028,014500,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101028,014600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101028,014700,1.3014,1.3016,1.3014,1.3016
AUDNZD,20101028,014800,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101028,014900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101028,015000,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101028,015100,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101028,015200,1.3014,1.3015,1.3013,1.3013
AUDNZD,20101028,015300,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101028,015400,1.3016,1.3019,1.3016,1.3017
AUDNZD,20101028,015500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101028,015600,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101028,015700,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101028,015800,1.3017,1.3017,1.3015,1.3017
AUDNZD,20101028,015900,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101028,020000,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101028,020100,1.3020,1.3020,1.3016,1.3016
AUDNZD,20101028,020200,1.3015,1.3015,1.3013,1.3015
AUDNZD,20101028,020300,1.3016,1.3017,1.3013,1.3016
AUDNZD,20101028,020400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101028,020500,1.3017,1.3017,1.3013,1.3013
AUDNZD,20101028,020600,1.3014,1.3016,1.3014,1.3016
AUDNZD,20101028,020700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101028,020800,1.3015,1.3015,1.3014,1.3014
AUDNZD,20101028,020900,1.3014,1.3016,1.3014,1.3016
AUDNZD,20101028,021000,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101028,021100,1.3017,1.3018,1.3015,1.3017
AUDNZD,20101028,021200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101028,021300,1.3018,1.3018,1.3016,1.3017
AUDNZD,20101028,021400,1.3015,1.3018,1.3015,1.3018
AUDNZD,20101028,021500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101028,021600,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101028,021700,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,021800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101028,021900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101028,022000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101028,022100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101028,022200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101028,022300,1.3018,1.3020,1.3018,1.3018
AUDNZD,20101028,022400,1.3018,1.3018,1.3015,1.3016
AUDNZD,20101028,022500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101028,022600,1.3015,1.3018,1.3015,1.3017
AUDNZD,20101028,022700,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101028,022800,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101028,022900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101028,023000,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101028,023100,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101028,023200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,023300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,023400,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,023500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,023600,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101028,023700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,023800,1.3023,1.3024,1.3022,1.3022
AUDNZD,20101028,023900,1.3022,1.3022,1.3020,1.3022
AUDNZD,20101028,024000,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,024100,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101028,024200,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101028,024300,1.3027,1.3027,1.3024,1.3024
AUDNZD,20101028,024400,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101028,024500,1.3025,1.3025,1.3022,1.3022
AUDNZD,20101028,024600,1.3022,1.3023,1.3020,1.3020
AUDNZD,20101028,024700,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101028,024800,1.3022,1.3025,1.3022,1.3025
AUDNZD,20101028,024900,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101028,025000,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101028,025100,1.3030,1.3030,1.3028,1.3029
AUDNZD,20101028,025200,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,025300,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,025400,1.3030,1.3030,1.3027,1.3028
AUDNZD,20101028,025500,1.3027,1.3029,1.3026,1.3029
AUDNZD,20101028,025600,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101028,025700,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101028,025800,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101028,025900,1.3032,1.3032,1.3029,1.3029
AUDNZD,20101028,030000,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,030100,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101028,030200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101028,030300,1.3029,1.3029,1.3027,1.3029
AUDNZD,20101028,030400,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,030500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101028,030600,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101028,030700,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101028,030800,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,030900,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101028,031000,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101028,031100,1.3028,1.3029,1.3026,1.3026
AUDNZD,20101028,031200,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101028,031300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,031400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,031500,1.3023,1.3027,1.3023,1.3027
AUDNZD,20101028,031600,1.3029,1.3031,1.3029,1.3030
AUDNZD,20101028,031700,1.3030,1.3032,1.3024,1.3024
AUDNZD,20101028,031800,1.3021,1.3030,1.3021,1.3030
AUDNZD,20101028,031900,1.3030,1.3033,1.3030,1.3033
AUDNZD,20101028,032000,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101028,032100,1.3031,1.3031,1.3028,1.3028
AUDNZD,20101028,032200,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101028,032300,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,032400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,032500,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,032600,1.3025,1.3025,1.3024,1.3025
AUDNZD,20101028,032700,1.3026,1.3027,1.3026,1.3026
AUDNZD,20101028,032800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,032900,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,033000,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101028,033100,1.3027,1.3027,1.3024,1.3024
AUDNZD,20101028,033200,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,033300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,033400,1.3022,1.3024,1.3022,1.3024
AUDNZD,20101028,033500,1.3025,1.3026,1.3024,1.3025
AUDNZD,20101028,033600,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101028,033700,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101028,033800,1.3023,1.3023,1.3021,1.3021
AUDNZD,20101028,033900,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101028,034000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,034100,1.3021,1.3022,1.3020,1.3022
AUDNZD,20101028,034200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,034300,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,034400,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,034500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,034600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,034700,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101028,034800,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101028,034900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,035000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,035100,1.3022,1.3023,1.3020,1.3020
AUDNZD,20101028,035200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,035300,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101028,035400,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101028,035500,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101028,035600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,035700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,035800,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,035900,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,040000,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,040100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,040200,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,040300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,040400,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101028,040500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,040600,1.3023,1.3024,1.3022,1.3024
AUDNZD,20101028,040700,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,040800,1.3022,1.3023,1.3022,1.3022
AUDNZD,20101028,040900,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101028,041000,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,041100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,041200,1.3020,1.3020,1.3016,1.3016
AUDNZD,20101028,041300,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101028,041400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,041500,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101028,041600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101028,041700,1.3019,1.3019,1.3016,1.3016
AUDNZD,20101028,041800,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101028,041900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101028,042000,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101028,042100,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101028,042200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101028,042300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,042400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,042500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,042600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,042700,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101028,042800,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101028,042900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,043000,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,043100,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101028,043200,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101028,043300,1.3022,1.3027,1.3020,1.3020
AUDNZD,20101028,043400,1.3020,1.3021,1.3019,1.3021
AUDNZD,20101028,043500,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101028,043600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,043700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,043800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,043900,1.3020,1.3022,1.3020,1.3020
AUDNZD,20101028,044000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,044100,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,044200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,044300,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101028,044400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,044500,1.3026,1.3026,1.3025,1.3026
AUDNZD,20101028,044600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,044700,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,044800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,044900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101028,045000,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101028,045100,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101028,045200,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101028,045300,1.3020,1.3024,1.3019,1.3024
AUDNZD,20101028,045400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,045500,1.3024,1.3024,1.3023,1.3024
AUDNZD,20101028,045600,1.3023,1.3025,1.3022,1.3025
AUDNZD,20101028,045700,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,045800,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,045900,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,050000,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,050100,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,050200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,050300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,050400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101028,050500,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101028,050600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,050700,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,050800,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101028,050900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,051000,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,051100,1.3022,1.3022,1.3020,1.3022
AUDNZD,20101028,051200,1.3023,1.3028,1.3023,1.3027
AUDNZD,20101028,051300,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101028,051400,1.3028,1.3029,1.3027,1.3029
AUDNZD,20101028,051500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101028,051600,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,051700,1.3026,1.3026,1.3025,1.3026
AUDNZD,20101028,051800,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101028,051900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101028,052000,1.3028,1.3032,1.3028,1.3032
AUDNZD,20101028,052100,1.3032,1.3032,1.3029,1.3029
AUDNZD,20101028,052200,1.3030,1.3030,1.3028,1.3029
AUDNZD,20101028,052300,1.3030,1.3030,1.3028,1.3028
AUDNZD,20101028,052400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,052500,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,052600,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101028,052700,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101028,052800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,052900,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,053000,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101028,053100,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,053200,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101028,053300,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101028,053400,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101028,053500,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,053600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,053700,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,053800,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,053900,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101028,054000,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101028,054100,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101028,054200,1.3033,1.3037,1.3033,1.3037
AUDNZD,20101028,054300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101028,054400,1.3038,1.3039,1.3038,1.3038
AUDNZD,20101028,054500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101028,054600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101028,054700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101028,054800,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101028,054900,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101028,055000,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101028,055100,1.3043,1.3044,1.3041,1.3041
AUDNZD,20101028,055200,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101028,055300,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101028,055400,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101028,055500,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101028,055600,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101028,055700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101028,055800,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101028,055900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,060000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,060100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,060200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,060300,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101028,060400,1.3043,1.3046,1.3043,1.3046
AUDNZD,20101028,060500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,060600,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101028,060700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101028,060800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101028,060900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101028,061000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101028,061100,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101028,061200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,061300,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101028,061400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101028,061500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101028,061600,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101028,061700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101028,061800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,061900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101028,062000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101028,062100,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101028,062200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101028,062300,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101028,062400,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101028,062500,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101028,062600,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101028,062700,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101028,062800,1.3045,1.3045,1.3044,1.3045
AUDNZD,20101028,062900,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101028,063000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101028,063100,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101028,063200,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101028,063300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101028,063400,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101028,063500,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101028,063600,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101028,063700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101028,063800,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101028,063900,1.3049,1.3049,1.3045,1.3045
AUDNZD,20101028,064000,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101028,064100,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101028,064200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101028,064300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101028,064400,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101028,064500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101028,064600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101028,064700,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101028,064800,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101028,064900,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101028,065000,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101028,065100,1.3045,1.3047,1.3043,1.3047
AUDNZD,20101028,065200,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101028,065300,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101028,065400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101028,065500,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101028,065600,1.3045,1.3045,1.3043,1.3044
AUDNZD,20101028,065700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101028,065800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101028,065900,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101028,070000,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101028,070100,1.3044,1.3046,1.3044,1.3044
AUDNZD,20101028,070200,1.3044,1.3047,1.3044,1.3047
AUDNZD,20101028,070300,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101028,070400,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101028,070500,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101028,070600,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101028,070700,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101028,070800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101028,070900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101028,071000,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101028,071100,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101028,071200,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101028,071300,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101028,071400,1.3045,1.3046,1.3044,1.3044
AUDNZD,20101028,071500,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101028,071600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101028,071700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101028,071800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101028,071900,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101028,072000,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101028,072100,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101028,072200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101028,072300,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101028,072400,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101028,072500,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101028,072600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101028,072700,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101028,072800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,072900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101028,073000,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101028,073100,1.3042,1.3043,1.3041,1.3043
AUDNZD,20101028,073200,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101028,073300,1.3045,1.3045,1.3042,1.3044
AUDNZD,20101028,073400,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101028,073500,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101028,073600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101028,073700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101028,073800,1.3040,1.3043,1.3040,1.3043
AUDNZD,20101028,073900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101028,074000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101028,074100,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101028,074200,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101028,074300,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101028,074400,1.3042,1.3042,1.3039,1.3040
AUDNZD,20101028,074500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101028,074600,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101028,074700,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101028,074800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101028,074900,1.3039,1.3045,1.3039,1.3045
AUDNZD,20101028,075000,1.3046,1.3050,1.3046,1.3050
AUDNZD,20101028,075100,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101028,075200,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101028,075300,1.3045,1.3046,1.3044,1.3046
AUDNZD,20101028,075400,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101028,075500,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101028,075600,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101028,075700,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101028,075800,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101028,075900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101028,080000,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101028,080100,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101028,080200,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101028,080300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101028,080400,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101028,080500,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101028,080600,1.3041,1.3042,1.3039,1.3039
AUDNZD,20101028,080700,1.3041,1.3045,1.3041,1.3043
AUDNZD,20101028,080800,1.3041,1.3045,1.3041,1.3045
AUDNZD,20101028,080900,1.3046,1.3050,1.3046,1.3049
AUDNZD,20101028,081000,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101028,081100,1.3046,1.3046,1.3041,1.3041
AUDNZD,20101028,081200,1.3040,1.3045,1.3039,1.3045
AUDNZD,20101028,081300,1.3046,1.3047,1.3045,1.3047
AUDNZD,20101028,081400,1.3047,1.3047,1.3043,1.3043
AUDNZD,20101028,081500,1.3042,1.3045,1.3041,1.3041
AUDNZD,20101028,081600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101028,081700,1.3042,1.3042,1.3036,1.3036
AUDNZD,20101028,081800,1.3034,1.3035,1.3033,1.3033
AUDNZD,20101028,081900,1.3032,1.3034,1.3031,1.3034
AUDNZD,20101028,082000,1.3033,1.3033,1.3030,1.3030
AUDNZD,20101028,082100,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,082200,1.3030,1.3035,1.3030,1.3034
AUDNZD,20101028,082300,1.3035,1.3039,1.3035,1.3037
AUDNZD,20101028,082400,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101028,082500,1.3036,1.3040,1.3036,1.3040
AUDNZD,20101028,082600,1.3041,1.3041,1.3031,1.3031
AUDNZD,20101028,082700,1.3031,1.3033,1.3031,1.3033
AUDNZD,20101028,082800,1.3034,1.3034,1.3032,1.3033
AUDNZD,20101028,082900,1.3032,1.3033,1.3030,1.3033
AUDNZD,20101028,083000,1.3032,1.3032,1.3028,1.3029
AUDNZD,20101028,083100,1.3031,1.3034,1.3031,1.3034
AUDNZD,20101028,083200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101028,083300,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101028,083400,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101028,083500,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101028,083600,1.3034,1.3036,1.3033,1.3035
AUDNZD,20101028,083700,1.3034,1.3034,1.3031,1.3032
AUDNZD,20101028,083800,1.3032,1.3034,1.3032,1.3032
AUDNZD,20101028,083900,1.3030,1.3033,1.3029,1.3032
AUDNZD,20101028,084000,1.3032,1.3037,1.3032,1.3037
AUDNZD,20101028,084100,1.3037,1.3037,1.3032,1.3032
AUDNZD,20101028,084200,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101028,084300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101028,084400,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101028,084500,1.3033,1.3033,1.3030,1.3030
AUDNZD,20101028,084600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,084700,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101028,084800,1.3029,1.3029,1.3026,1.3027
AUDNZD,20101028,084900,1.3028,1.3028,1.3025,1.3025
AUDNZD,20101028,085000,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101028,085100,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,085200,1.3025,1.3026,1.3022,1.3022
AUDNZD,20101028,085300,1.3020,1.3020,1.3017,1.3017
AUDNZD,20101028,085400,1.3017,1.3018,1.3017,1.3017
AUDNZD,20101028,085500,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101028,085600,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101028,085700,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101028,085800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,085900,1.3021,1.3023,1.3021,1.3022
AUDNZD,20101028,090000,1.3021,1.3022,1.3020,1.3022
AUDNZD,20101028,090100,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,090200,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,090300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,090400,1.3023,1.3024,1.3020,1.3022
AUDNZD,20101028,090500,1.3023,1.3024,1.3020,1.3020
AUDNZD,20101028,090600,1.3021,1.3022,1.3020,1.3020
AUDNZD,20101028,090700,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101028,090800,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101028,090900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,091000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,091100,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101028,091200,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,091300,1.3023,1.3024,1.3022,1.3023
AUDNZD,20101028,091400,1.3022,1.3022,1.3019,1.3020
AUDNZD,20101028,091500,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101028,091600,1.3019,1.3019,1.3015,1.3017
AUDNZD,20101028,091700,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101028,091800,1.3012,1.3012,1.3010,1.3012
AUDNZD,20101028,091900,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101028,092000,1.3013,1.3013,1.3005,1.3005
AUDNZD,20101028,092100,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101028,092200,1.3005,1.3008,1.3005,1.3008
AUDNZD,20101028,092300,1.3007,1.3007,1.3001,1.3003
AUDNZD,20101028,092400,1.3004,1.3004,1.3002,1.3002
AUDNZD,20101028,092500,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101028,092600,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101028,092700,1.2995,1.2997,1.2993,1.2997
AUDNZD,20101028,092800,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101028,092900,1.2995,1.2999,1.2995,1.2999
AUDNZD,20101028,093000,1.2999,1.3003,1.2999,1.3003
AUDNZD,20101028,093100,1.3003,1.3003,1.3000,1.3000
AUDNZD,20101028,093200,1.2999,1.3000,1.2994,1.2994
AUDNZD,20101028,093300,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101028,093400,1.2999,1.3000,1.2999,1.2999
AUDNZD,20101028,093500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101028,093600,1.2996,1.3003,1.2996,1.3003
AUDNZD,20101028,093700,1.3004,1.3005,1.3003,1.3003
AUDNZD,20101028,093800,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101028,093900,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101028,094000,1.3003,1.3003,1.3002,1.3003
AUDNZD,20101028,094100,1.3003,1.3004,1.3003,1.3003
AUDNZD,20101028,094200,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101028,094300,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101028,094400,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101028,094500,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101028,094600,1.3002,1.3006,1.3002,1.3006
AUDNZD,20101028,094700,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101028,094800,1.3005,1.3006,1.3004,1.3004
AUDNZD,20101028,094900,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101028,095000,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101028,095100,1.3005,1.3008,1.3005,1.3008
AUDNZD,20101028,095200,1.3009,1.3011,1.3009,1.3011
AUDNZD,20101028,095300,1.3011,1.3012,1.3011,1.3011
AUDNZD,20101028,095400,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101028,095500,1.3009,1.3010,1.3008,1.3008
AUDNZD,20101028,095600,1.3007,1.3010,1.3007,1.3010
AUDNZD,20101028,095700,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101028,095800,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101028,095900,1.3012,1.3012,1.3010,1.3010
AUDNZD,20101028,100000,1.3011,1.3011,1.3010,1.3010
AUDNZD,20101028,100100,1.3011,1.3013,1.3011,1.3011
AUDNZD,20101028,100200,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101028,100300,1.3010,1.3011,1.3009,1.3011
AUDNZD,20101028,100400,1.3009,1.3010,1.3008,1.3010
AUDNZD,20101028,100500,1.3011,1.3011,1.3006,1.3006
AUDNZD,20101028,100600,1.3004,1.3006,1.3003,1.3006
AUDNZD,20101028,100700,1.3007,1.3007,1.3005,1.3005
AUDNZD,20101028,100800,1.3005,1.3005,1.3002,1.3002
AUDNZD,20101028,100900,1.3003,1.3006,1.3003,1.3006
AUDNZD,20101028,101000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101028,101100,1.3007,1.3007,1.3006,1.3007
AUDNZD,20101028,101200,1.3008,1.3009,1.3007,1.3007
AUDNZD,20101028,101300,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101028,101400,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101028,101500,1.3007,1.3007,1.3006,1.3006
AUDNZD,20101028,101600,1.3006,1.3006,1.3004,1.3005
AUDNZD,20101028,101700,1.3006,1.3007,1.3003,1.3003
AUDNZD,20101028,101800,1.3002,1.3005,1.3002,1.3004
AUDNZD,20101028,101900,1.3004,1.3007,1.3004,1.3007
AUDNZD,20101028,102000,1.3008,1.3008,1.3007,1.3008
AUDNZD,20101028,102100,1.3009,1.3010,1.3007,1.3007
AUDNZD,20101028,102200,1.3007,1.3009,1.3006,1.3009
AUDNZD,20101028,102300,1.3010,1.3010,1.3007,1.3007
AUDNZD,20101028,102400,1.3006,1.3008,1.3006,1.3008
AUDNZD,20101028,102500,1.3008,1.3008,1.3004,1.3004
AUDNZD,20101028,102600,1.3003,1.3006,1.3003,1.3006
AUDNZD,20101028,102700,1.3006,1.3006,1.3004,1.3004
AUDNZD,20101028,102800,1.3003,1.3003,1.3001,1.3001
AUDNZD,20101028,102900,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101028,103000,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101028,103100,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101028,103200,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101028,103300,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101028,103400,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101028,103500,1.3006,1.3008,1.3006,1.3008
AUDNZD,20101028,103600,1.3009,1.3010,1.3008,1.3008
AUDNZD,20101028,103700,1.3006,1.3006,1.3003,1.3003
AUDNZD,20101028,103800,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101028,103900,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101028,104000,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101028,104100,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101028,104200,1.3005,1.3005,1.3003,1.3003
AUDNZD,20101028,104300,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101028,104400,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101028,104500,1.3005,1.3007,1.3005,1.3007
AUDNZD,20101028,104600,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101028,104700,1.3006,1.3006,1.3003,1.3003
AUDNZD,20101028,104800,1.3003,1.3007,1.3003,1.3006
AUDNZD,20101028,104900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20101028,105000,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101028,105100,1.3012,1.3013,1.3012,1.3012
AUDNZD,20101028,105200,1.3013,1.3013,1.3012,1.3013
AUDNZD,20101028,105300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101028,105400,1.3013,1.3019,1.3013,1.3019
AUDNZD,20101028,105500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101028,105600,1.3018,1.3020,1.3017,1.3020
AUDNZD,20101028,105700,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101028,105800,1.3017,1.3017,1.3016,1.3017
AUDNZD,20101028,105900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101028,110000,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101028,110100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,110200,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101028,110300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,110400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101028,110500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,110600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101028,110700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,110800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,110900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,111000,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,111100,1.3022,1.3024,1.3022,1.3024
AUDNZD,20101028,111200,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101028,111300,1.3028,1.3030,1.3028,1.3029
AUDNZD,20101028,111400,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,111500,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101028,111600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,111700,1.3029,1.3029,1.3028,1.3028
AUDNZD,20101028,111800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,111900,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,112000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,112100,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101028,112200,1.3030,1.3031,1.3029,1.3029
AUDNZD,20101028,112300,1.3029,1.3031,1.3029,1.3031
AUDNZD,20101028,112400,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101028,112500,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101028,112600,1.3029,1.3029,1.3026,1.3026
AUDNZD,20101028,112700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101028,112800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,112900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,113000,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101028,113100,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101028,113200,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,113300,1.3028,1.3029,1.3028,1.3028
AUDNZD,20101028,113400,1.3027,1.3032,1.3027,1.3031
AUDNZD,20101028,113500,1.3030,1.3031,1.3029,1.3031
AUDNZD,20101028,113600,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,113700,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101028,113800,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101028,113900,1.3031,1.3031,1.3027,1.3027
AUDNZD,20101028,114000,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101028,114100,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101028,114200,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,114300,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,114400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,114500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,114600,1.3024,1.3024,1.3023,1.3024
AUDNZD,20101028,114700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,114800,1.3022,1.3024,1.3022,1.3024
AUDNZD,20101028,114900,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,115000,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101028,115100,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101028,115200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,115300,1.3024,1.3024,1.3021,1.3022
AUDNZD,20101028,115400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101028,115500,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,115600,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101028,115700,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,115800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101028,115900,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101028,120000,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,120100,1.3023,1.3023,1.3021,1.3021
AUDNZD,20101028,120200,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,120300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,120400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101028,120500,1.3021,1.3022,1.3018,1.3018
AUDNZD,20101028,120600,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101028,120700,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101028,120800,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101028,120900,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101028,121000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,121100,1.3020,1.3022,1.3019,1.3021
AUDNZD,20101028,121200,1.3020,1.3027,1.3020,1.3027
AUDNZD,20101028,121300,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101028,121400,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,121500,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101028,121600,1.3026,1.3026,1.3023,1.3023
AUDNZD,20101028,121700,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101028,121800,1.3020,1.3023,1.3020,1.3021
AUDNZD,20101028,121900,1.3020,1.3020,1.3017,1.3017
AUDNZD,20101028,122000,1.3018,1.3018,1.3017,1.3018
AUDNZD,20101028,122100,1.3017,1.3017,1.3015,1.3016
AUDNZD,20101028,122200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101028,122300,1.3016,1.3020,1.3016,1.3020
AUDNZD,20101028,122400,1.3020,1.3022,1.3020,1.3021
AUDNZD,20101028,122500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,122600,1.3022,1.3023,1.3020,1.3023
AUDNZD,20101028,122700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,122800,1.3022,1.3022,1.3021,1.3022
AUDNZD,20101028,122900,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,123000,1.3022,1.3023,1.3020,1.3022
AUDNZD,20101028,123100,1.3021,1.3022,1.3020,1.3022
AUDNZD,20101028,123200,1.3022,1.3023,1.3022,1.3022
AUDNZD,20101028,123300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,123400,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101028,123500,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101028,123600,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101028,123700,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101028,123800,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101028,123900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,124000,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,124100,1.3023,1.3025,1.3023,1.3023
AUDNZD,20101028,124200,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101028,124300,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,124400,1.3022,1.3023,1.3021,1.3023
AUDNZD,20101028,124500,1.3024,1.3026,1.3024,1.3024
AUDNZD,20101028,124600,1.3022,1.3022,1.3019,1.3021
AUDNZD,20101028,124700,1.3022,1.3024,1.3022,1.3024
AUDNZD,20101028,124800,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101028,124900,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101028,125000,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,125100,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101028,125200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101028,125300,1.3015,1.3018,1.3015,1.3018
AUDNZD,20101028,125400,1.3017,1.3022,1.3017,1.3022
AUDNZD,20101028,125500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,125600,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,125700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,125800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101028,125900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101028,130000,1.3021,1.3029,1.3020,1.3029
AUDNZD,20101028,130100,1.3030,1.3030,1.3028,1.3028
AUDNZD,20101028,130200,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,130300,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101028,130400,1.3027,1.3030,1.3027,1.3030
AUDNZD,20101028,130500,1.3029,1.3029,1.3028,1.3028
AUDNZD,20101028,130600,1.3027,1.3027,1.3020,1.3020
AUDNZD,20101028,130700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,130800,1.3022,1.3023,1.3022,1.3022
AUDNZD,20101028,130900,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101028,131000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,131100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,131200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101028,131300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,131400,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101028,131500,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101028,131600,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101028,131700,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101028,131800,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101028,131900,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101028,132000,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101028,132100,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101028,132200,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101028,132300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,132400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101028,132500,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,132600,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,132700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101028,132800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,132900,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101028,133000,1.3029,1.3030,1.3027,1.3027
AUDNZD,20101028,133100,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101028,133200,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,133300,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,133400,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101028,133500,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101028,133600,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101028,133700,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101028,133800,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,133900,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,134000,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101028,134100,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101028,134200,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101028,134300,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101028,134400,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,134500,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,134600,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101028,134700,1.3027,1.3028,1.3027,1.3027
AUDNZD,20101028,134800,1.3027,1.3027,1.3024,1.3027
AUDNZD,20101028,134900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101028,135000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101028,135100,1.3029,1.3029,1.3028,1.3028
AUDNZD,20101028,135200,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101028,135300,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101028,135400,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101028,135500,1.3031,1.3031,1.3028,1.3028
AUDNZD,20101028,135600,1.3028,1.3028,1.3026,1.3027
AUDNZD,20101028,135700,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101028,135800,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101028,135900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101028,140000,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101028,140100,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101028,140200,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,140300,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101028,140400,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101028,140500,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101028,140600,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101028,140700,1.3024,1.3025,1.3024,1.3024
AUDNZD,20101028,140800,1.3023,1.3023,1.3021,1.3021
AUDNZD,20101028,140900,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101028,141000,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101028,141100,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101028,141200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101028,141300,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101028,141400,1.3031,1.3036,1.3031,1.3036
AUDNZD,20101028,141500,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101028,141600,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101028,141700,1.3032,1.3032,1.3029,1.3029
AUDNZD,20101028,141800,1.3028,1.3033,1.3028,1.3031
AUDNZD,20101028,141900,1.3030,1.3030,1.3025,1.3025
AUDNZD,20101028,142000,1.3024,1.3027,1.3024,1.3027
AUDNZD,20101028,142100,1.3028,1.3032,1.3028,1.3030
AUDNZD,20101028,142200,1.3029,1.3034,1.3029,1.3034
AUDNZD,20101028,142300,1.3034,1.3038,1.3034,1.3038
AUDNZD,20101028,142400,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101028,142500,1.3035,1.3037,1.3035,1.3037
AUDNZD,20101028,142600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101028,142700,1.3038,1.3038,1.3034,1.3034
AUDNZD,20101028,142800,1.3034,1.3036,1.3033,1.3036
AUDNZD,20101028,142900,1.3036,1.3038,1.3035,1.3038
AUDNZD,20101028,143000,1.3039,1.3040,1.3037,1.3040
AUDNZD,20101028,143100,1.3039,1.3039,1.3034,1.3036
AUDNZD,20101028,143200,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101028,143300,1.3041,1.3045,1.3041,1.3043
AUDNZD,20101028,143400,1.3041,1.3041,1.3035,1.3035
AUDNZD,20101028,143500,1.3038,1.3038,1.3034,1.3036
AUDNZD,20101028,143600,1.3036,1.3039,1.3036,1.3039
AUDNZD,20101028,143700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101028,143800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101028,143900,1.3038,1.3039,1.3037,1.3038
AUDNZD,20101028,144000,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101028,144100,1.3037,1.3037,1.3031,1.3031
AUDNZD,20101028,144200,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101028,144300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101028,144400,1.3033,1.3036,1.3033,1.3036
AUDNZD,20101028,144500,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101028,144600,1.3037,1.3040,1.3037,1.3038
AUDNZD,20101028,144700,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101028,144800,1.3041,1.3041,1.3037,1.3037
AUDNZD,20101028,144900,1.3036,1.3036,1.3035,1.3036
AUDNZD,20101028,145000,1.3035,1.3035,1.3034,1.3035
AUDNZD,20101028,145100,1.3036,1.3036,1.3031,1.3033
AUDNZD,20101028,145200,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101028,145300,1.3033,1.3033,1.3030,1.3030
AUDNZD,20101028,145400,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101028,145500,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101028,145600,1.3028,1.3029,1.3027,1.3027
AUDNZD,20101028,145700,1.3028,1.3028,1.3025,1.3025
AUDNZD,20101028,145800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101028,145900,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101028,150000,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101028,150100,1.3026,1.3026,1.3021,1.3021
AUDNZD,20101028,150200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101028,150300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,150400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,150500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101028,150600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101028,150700,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101028,150800,1.3021,1.3023,1.3021,1.3022
AUDNZD,20101028,150900,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101028,151000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101028,151100,1.3020,1.3022,1.3020,1.3021
AUDNZD,20101028,151200,1.3018,1.3024,1.3017,1.3020
AUDNZD,20101028,151300,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101028,151400,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101028,151500,1.3018,1.3019,1.3017,1.3019
AUDNZD,20101028,151600,1.3019,1.3019,1.3018,1.3019
AUDNZD,20101028,151700,1.3019,1.3020,1.3017,1.3017
AUDNZD,20101028,151800,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101028,151900,1.3017,1.3019,1.3017,1.3017
AUDNZD,20101028,152000,1.3015,1.3015,1.3009,1.3011
AUDNZD,20101028,152100,1.3010,1.3010,1.3006,1.3006
AUDNZD,20101028,152200,1.3005,1.3005,1.3003,1.3004
AUDNZD,20101028,152300,1.3003,1.3003,1.3001,1.3001
AUDNZD,20101028,152400,1.3001,1.3001,1.2995,1.2995
AUDNZD,20101028,152500,1.2994,1.2994,1.2991,1.2992
AUDNZD,20101028,152600,1.2993,1.2995,1.2993,1.2994
AUDNZD,20101028,152700,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101028,152800,1.2995,1.2996,1.2994,1.2995
AUDNZD,20101028,152900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101028,153000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101028,153100,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101028,153200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101028,153300,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101028,153400,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101028,153500,1.2994,1.2994,1.2992,1.2992
AUDNZD,20101028,153600,1.2991,1.2992,1.2989,1.2992
AUDNZD,20101028,153700,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101028,153800,1.2991,1.2994,1.2991,1.2994
AUDNZD,20101028,153900,1.2995,1.2996,1.2995,1.2995
AUDNZD,20101028,154000,1.2995,1.2996,1.2995,1.2995
AUDNZD,20101028,154100,1.2996,1.2999,1.2996,1.2998
AUDNZD,20101028,154200,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101028,154300,1.2998,1.2998,1.2993,1.2996
AUDNZD,20101028,154400,1.2997,1.2999,1.2995,1.2995
AUDNZD,20101028,154500,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101028,154600,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101028,154700,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101028,154800,1.2996,1.2997,1.2994,1.2994
AUDNZD,20101028,154900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101028,155000,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101028,155100,1.2994,1.2995,1.2993,1.2993
AUDNZD,20101028,155200,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101028,155300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101028,155400,1.2991,1.2992,1.2991,1.2992
AUDNZD,20101028,155500,1.2991,1.2991,1.2990,1.2991
AUDNZD,20101028,155600,1.2991,1.2994,1.2990,1.2994
AUDNZD,20101028,155700,1.2993,1.2994,1.2992,1.2994
AUDNZD,20101028,155800,1.2994,1.2994,1.2990,1.2990
AUDNZD,20101028,155900,1.2988,1.2990,1.2987,1.2990
AUDNZD,20101028,160000,1.2989,1.2990,1.2989,1.2990
AUDNZD,20101028,160100,1.2991,1.2992,1.2990,1.2992
AUDNZD,20101028,160200,1.2991,1.2991,1.2988,1.2990
AUDNZD,20101028,160300,1.2990,1.2990,1.2989,1.2989
AUDNZD,20101028,160400,1.2988,1.2988,1.2986,1.2986
AUDNZD,20101028,160500,1.2987,1.2987,1.2985,1.2986
AUDNZD,20101028,160600,1.2986,1.2986,1.2982,1.2982
AUDNZD,20101028,160700,1.2982,1.2987,1.2982,1.2987
AUDNZD,20101028,160800,1.2986,1.2986,1.2979,1.2979
AUDNZD,20101028,160900,1.2978,1.2980,1.2978,1.2980
AUDNZD,20101028,161000,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101028,161100,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101028,161200,1.2980,1.2983,1.2980,1.2981
AUDNZD,20101028,161300,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101028,161400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101028,161500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101028,161600,1.2982,1.2984,1.2982,1.2982
AUDNZD,20101028,161700,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101028,161800,1.2982,1.2982,1.2978,1.2978
AUDNZD,20101028,161900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101028,162000,1.2977,1.2977,1.2974,1.2974
AUDNZD,20101028,162100,1.2973,1.2973,1.2971,1.2971
AUDNZD,20101028,162200,1.2971,1.2972,1.2969,1.2971
AUDNZD,20101028,162300,1.2970,1.2973,1.2969,1.2973
AUDNZD,20101028,162400,1.2972,1.2974,1.2971,1.2971
AUDNZD,20101028,162500,1.2971,1.2971,1.2969,1.2970
AUDNZD,20101028,162600,1.2969,1.2972,1.2966,1.2972
AUDNZD,20101028,162700,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101028,162800,1.2967,1.2967,1.2962,1.2962
AUDNZD,20101028,162900,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101028,163000,1.2962,1.2966,1.2961,1.2966
AUDNZD,20101028,163100,1.2966,1.2966,1.2964,1.2964
AUDNZD,20101028,163200,1.2963,1.2963,1.2962,1.2963
AUDNZD,20101028,163300,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101028,163400,1.2964,1.2965,1.2964,1.2964
AUDNZD,20101028,163500,1.2964,1.2964,1.2961,1.2963
AUDNZD,20101028,163600,1.2963,1.2966,1.2963,1.2966
AUDNZD,20101028,163700,1.2966,1.2966,1.2961,1.2962
AUDNZD,20101028,163800,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101028,163900,1.2958,1.2961,1.2957,1.2961
AUDNZD,20101028,164000,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101028,164100,1.2961,1.2964,1.2961,1.2964
AUDNZD,20101028,164200,1.2963,1.2963,1.2962,1.2962
AUDNZD,20101028,164300,1.2963,1.2963,1.2963,1.2963
AUDNZD,20101028,164400,1.2963,1.2963,1.2962,1.2963
AUDNZD,20101028,164500,1.2964,1.2964,1.2963,1.2963
AUDNZD,20101028,164600,1.2963,1.2964,1.2960,1.2964
AUDNZD,20101028,164700,1.2966,1.2966,1.2964,1.2966
AUDNZD,20101028,164800,1.2966,1.2967,1.2965,1.2966
AUDNZD,20101028,164900,1.2965,1.2967,1.2964,1.2967
AUDNZD,20101028,165000,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101028,165100,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101028,165200,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101028,165300,1.2968,1.2970,1.2968,1.2970
AUDNZD,20101028,165400,1.2972,1.2972,1.2970,1.2971
AUDNZD,20101028,165500,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,165600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,165700,1.2970,1.2971,1.2969,1.2971
AUDNZD,20101028,165800,1.2972,1.2974,1.2972,1.2973
AUDNZD,20101028,165900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101028,170000,1.2975,1.2976,1.2974,1.2976
AUDNZD,20101028,170100,1.2978,1.2978,1.2973,1.2973
AUDNZD,20101028,170200,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101028,170300,1.2973,1.2974,1.2971,1.2973
AUDNZD,20101028,170400,1.2974,1.2977,1.2974,1.2976
AUDNZD,20101028,170500,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,170600,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101028,170700,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101028,170800,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101028,170900,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101028,171000,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101028,171100,1.2978,1.2979,1.2975,1.2976
AUDNZD,20101028,171200,1.2977,1.2980,1.2976,1.2976
AUDNZD,20101028,171300,1.2975,1.2976,1.2975,1.2975
AUDNZD,20101028,171400,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101028,171500,1.2972,1.2978,1.2972,1.2978
AUDNZD,20101028,171600,1.2977,1.2977,1.2976,1.2977
AUDNZD,20101028,171700,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101028,171800,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101028,171900,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,172000,1.2970,1.2970,1.2968,1.2968
AUDNZD,20101028,172100,1.2968,1.2969,1.2967,1.2967
AUDNZD,20101028,172200,1.2966,1.2969,1.2966,1.2969
AUDNZD,20101028,172300,1.2969,1.2971,1.2969,1.2970
AUDNZD,20101028,172400,1.2971,1.2973,1.2971,1.2971
AUDNZD,20101028,172500,1.2971,1.2978,1.2971,1.2978
AUDNZD,20101028,172600,1.2980,1.2984,1.2980,1.2984
AUDNZD,20101028,172700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101028,172800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101028,172900,1.2983,1.2985,1.2983,1.2984
AUDNZD,20101028,173000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101028,173100,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101028,173200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101028,173300,1.2984,1.2984,1.2982,1.2982
AUDNZD,20101028,173400,1.2983,1.2984,1.2983,1.2983
AUDNZD,20101028,173500,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101028,173600,1.2981,1.2984,1.2981,1.2984
AUDNZD,20101028,173700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101028,173800,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101028,173900,1.2983,1.2983,1.2982,1.2983
AUDNZD,20101028,174000,1.2983,1.2984,1.2983,1.2983
AUDNZD,20101028,174100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101028,174200,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101028,174300,1.2981,1.2984,1.2981,1.2984
AUDNZD,20101028,174400,1.2984,1.2984,1.2982,1.2982
AUDNZD,20101028,174500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101028,174600,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101028,174700,1.2982,1.2982,1.2978,1.2979
AUDNZD,20101028,174800,1.2979,1.2981,1.2979,1.2981
AUDNZD,20101028,174900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20101028,175000,1.2982,1.2982,1.2980,1.2980
AUDNZD,20101028,175100,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101028,175200,1.2978,1.2978,1.2977,1.2978
AUDNZD,20101028,175300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101028,175400,1.2978,1.2978,1.2974,1.2975
AUDNZD,20101028,175500,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,175600,1.2976,1.2976,1.2971,1.2971
AUDNZD,20101028,175700,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101028,175800,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101028,175900,1.2968,1.2968,1.2967,1.2967
AUDNZD,20101028,180000,1.2967,1.2967,1.2965,1.2965
AUDNZD,20101028,180100,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101028,180200,1.2962,1.2963,1.2962,1.2963
AUDNZD,20101028,180300,1.2964,1.2970,1.2964,1.2970
AUDNZD,20101028,180400,1.2971,1.2971,1.2970,1.2970
AUDNZD,20101028,180500,1.2970,1.2972,1.2970,1.2972
AUDNZD,20101028,180600,1.2973,1.2974,1.2973,1.2973
AUDNZD,20101028,180700,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101028,180800,1.2975,1.2976,1.2974,1.2974
AUDNZD,20101028,180900,1.2974,1.2974,1.2970,1.2970
AUDNZD,20101028,181000,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101028,181100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101028,181200,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101028,181300,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101028,181400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101028,181500,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,181600,1.2969,1.2972,1.2969,1.2971
AUDNZD,20101028,181700,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101028,181800,1.2974,1.2974,1.2973,1.2974
AUDNZD,20101028,181900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,182000,1.2973,1.2974,1.2972,1.2974
AUDNZD,20101028,182100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101028,182200,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101028,182300,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101028,182400,1.2973,1.2976,1.2973,1.2976
AUDNZD,20101028,182500,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,182600,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101028,182700,1.2977,1.2977,1.2973,1.2973
AUDNZD,20101028,182800,1.2973,1.2973,1.2971,1.2971
AUDNZD,20101028,182900,1.2970,1.2972,1.2968,1.2968
AUDNZD,20101028,183000,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101028,183100,1.2969,1.2969,1.2966,1.2966
AUDNZD,20101028,183200,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101028,183300,1.2965,1.2969,1.2965,1.2968
AUDNZD,20101028,183400,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101028,183500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101028,183600,1.2966,1.2969,1.2966,1.2969
AUDNZD,20101028,183700,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101028,183800,1.2971,1.2971,1.2968,1.2968
AUDNZD,20101028,183900,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101028,184000,1.2967,1.2968,1.2967,1.2967
AUDNZD,20101028,184100,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101028,184200,1.2965,1.2965,1.2964,1.2965
AUDNZD,20101028,184300,1.2964,1.2964,1.2961,1.2962
AUDNZD,20101028,184400,1.2962,1.2962,1.2961,1.2962
AUDNZD,20101028,184500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101028,184600,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101028,184700,1.2967,1.2972,1.2967,1.2971
AUDNZD,20101028,184800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101028,184900,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101028,185000,1.2971,1.2971,1.2969,1.2969
AUDNZD,20101028,185100,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101028,185200,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101028,185300,1.2968,1.2972,1.2968,1.2971
AUDNZD,20101028,185400,1.2971,1.2971,1.2970,1.2971
AUDNZD,20101028,185500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101028,185600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,185700,1.2970,1.2970,1.2967,1.2967
AUDNZD,20101028,185800,1.2967,1.2968,1.2967,1.2967
AUDNZD,20101028,185900,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101028,190000,1.2969,1.2971,1.2969,1.2970
AUDNZD,20101028,190100,1.2970,1.2971,1.2970,1.2970
AUDNZD,20101028,190200,1.2971,1.2974,1.2971,1.2974
AUDNZD,20101028,190300,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,190400,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101028,190500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,190600,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101028,190700,1.2975,1.2977,1.2975,1.2976
AUDNZD,20101028,190800,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101028,190900,1.2975,1.2977,1.2975,1.2977
AUDNZD,20101028,191000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101028,191100,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101028,191200,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,191300,1.2974,1.2977,1.2974,1.2977
AUDNZD,20101028,191400,1.2978,1.2980,1.2978,1.2980
AUDNZD,20101028,191500,1.2981,1.2981,1.2976,1.2976
AUDNZD,20101028,191600,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,191700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,191800,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101028,191900,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101028,192000,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101028,192100,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101028,192200,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,192300,1.2975,1.2975,1.2973,1.2974
AUDNZD,20101028,192400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,192500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101028,192600,1.2975,1.2976,1.2974,1.2976
AUDNZD,20101028,192700,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101028,192800,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101028,192900,1.2973,1.2973,1.2971,1.2971
AUDNZD,20101028,193000,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101028,193100,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101028,193200,1.2971,1.2971,1.2969,1.2970
AUDNZD,20101028,193300,1.2970,1.2970,1.2962,1.2962
AUDNZD,20101028,193400,1.2963,1.2966,1.2963,1.2966
AUDNZD,20101028,193500,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101028,193600,1.2965,1.2965,1.2963,1.2963
AUDNZD,20101028,193700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101028,193800,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101028,193900,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101028,194000,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101028,194100,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101028,194200,1.2962,1.2964,1.2962,1.2963
AUDNZD,20101028,194300,1.2962,1.2964,1.2962,1.2964
AUDNZD,20101028,194400,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101028,194500,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101028,194600,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101028,194700,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101028,194800,1.2960,1.2961,1.2959,1.2961
AUDNZD,20101028,194900,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101028,195000,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101028,195100,1.2962,1.2963,1.2962,1.2962
AUDNZD,20101028,195200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20101028,195300,1.2962,1.2965,1.2962,1.2965
AUDNZD,20101028,195400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101028,195500,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101028,195600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101028,195700,1.2964,1.2965,1.2964,1.2965
AUDNZD,20101028,195800,1.2964,1.2964,1.2962,1.2962
AUDNZD,20101028,195900,1.2962,1.2965,1.2962,1.2965
AUDNZD,20101028,200000,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101028,200100,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101028,200200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101028,200300,1.2966,1.2967,1.2965,1.2965
AUDNZD,20101028,200400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101028,200500,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101028,200600,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101028,200700,1.2965,1.2967,1.2965,1.2967
AUDNZD,20101028,200800,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101028,200900,1.2966,1.2967,1.2966,1.2966
AUDNZD,20101028,201000,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101028,201100,1.2966,1.2967,1.2964,1.2967
AUDNZD,20101028,201200,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101028,201300,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101028,201400,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101028,201500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101028,201600,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101028,201700,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101028,201800,1.2973,1.2973,1.2969,1.2969
AUDNZD,20101028,201900,1.2969,1.2970,1.2969,1.2969
AUDNZD,20101028,202000,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101028,202100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101028,202200,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101028,202300,1.2970,1.2972,1.2970,1.2971
AUDNZD,20101028,202400,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101028,202500,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101028,202600,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,202700,1.2974,1.2976,1.2974,1.2974
AUDNZD,20101028,202800,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,202900,1.2974,1.2975,1.2974,1.2974
AUDNZD,20101028,203000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101028,203100,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101028,203200,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101028,203300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101028,203400,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101028,203500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101028,203600,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101028,203700,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101028,203800,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101028,203900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20101028,204000,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,204100,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101028,204200,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,204300,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101028,204400,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101028,204500,1.2972,1.2973,1.2972,1.2972
AUDNZD,20101028,204600,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101028,204700,1.2973,1.2976,1.2972,1.2976
AUDNZD,20101028,204800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101028,204900,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101028,205000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101028,205100,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101028,205200,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101028,205300,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101028,205400,1.2973,1.2973,1.2970,1.2970
AUDNZD,20101028,205500,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101028,205600,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101028,205700,1.2969,1.2970,1.2969,1.2969
AUDNZD,20101028,205800,1.2968,1.2972,1.2968,1.2972
AUDNZD,20101028,205900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,210000,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,210100,1.2974,1.2975,1.2973,1.2975
AUDNZD,20101028,210200,1.2976,1.2980,1.2976,1.2979
AUDNZD,20101028,210300,1.2978,1.2978,1.2974,1.2974
AUDNZD,20101028,210400,1.2973,1.2973,1.2971,1.2972
AUDNZD,20101028,210500,1.2972,1.2973,1.2972,1.2972
AUDNZD,20101028,210600,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101028,210700,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,210800,1.2972,1.2973,1.2972,1.2973
AUDNZD,20101028,210900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,211000,1.2972,1.2972,1.2970,1.2971
AUDNZD,20101028,211100,1.2971,1.2971,1.2969,1.2971
AUDNZD,20101028,211200,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101028,211300,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101028,211400,1.2973,1.2974,1.2971,1.2971
AUDNZD,20101028,211500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20101028,211600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101028,211700,1.2972,1.2972,1.2970,1.2971
AUDNZD,20101028,211800,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101028,211900,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101028,212000,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101028,212100,1.2972,1.2974,1.2972,1.2974
AUDNZD,20101028,212200,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,212300,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101028,212400,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101028,212500,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101028,212600,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101028,212700,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101028,212800,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101028,212900,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101028,213000,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101028,213100,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,213200,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101028,213300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101028,213400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101028,213500,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101028,213600,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101028,213700,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101028,213800,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101028,213900,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,214000,1.2975,1.2976,1.2975,1.2975
AUDNZD,20101028,214100,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101028,214200,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,214300,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101028,214400,1.2973,1.2976,1.2973,1.2976
AUDNZD,20101028,214500,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101028,214600,1.2972,1.2972,1.2970,1.2970
AUDNZD,20101028,214700,1.2970,1.2971,1.2970,1.2971
AUDNZD,20101028,214800,1.2971,1.2971,1.2969,1.2969
AUDNZD,20101028,214900,1.2969,1.2973,1.2969,1.2973
AUDNZD,20101028,215000,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101028,215100,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101028,215200,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101028,215300,1.2976,1.2976,1.2973,1.2973
AUDNZD,20101028,215400,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,215500,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,215600,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101028,215700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101028,215800,1.2974,1.2974,1.2972,1.2973
AUDNZD,20101028,215900,1.2974,1.2980,1.2974,1.2980
AUDNZD,20101028,220000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101028,220100,1.2978,1.2978,1.2975,1.2975
AUDNZD,20101028,220200,1.2976,1.2981,1.2976,1.2981
AUDNZD,20101028,220300,1.2982,1.2982,1.2980,1.2980
AUDNZD,20101028,220400,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101028,220500,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101028,220600,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101028,220700,1.2983,1.2984,1.2982,1.2982
AUDNZD,20101028,220800,1.2980,1.2981,1.2979,1.2981
AUDNZD,20101028,220900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101028,221000,1.2980,1.2980,1.2978,1.2980
AUDNZD,20101028,221100,1.2979,1.2979,1.2976,1.2976
AUDNZD,20101028,221200,1.2975,1.2976,1.2975,1.2975
AUDNZD,20101028,221300,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101028,221400,1.2975,1.2975,1.2974,1.2974
AUDNZD,20101028,221500,1.2973,1.2973,1.2969,1.2969
AUDNZD,20101028,221600,1.2971,1.2974,1.2971,1.2974
AUDNZD,20101028,221700,1.2974,1.2976,1.2974,1.2976
AUDNZD,20101028,221800,1.2976,1.2978,1.2976,1.2978
AUDNZD,20101028,221900,1.2978,1.2978,1.2977,1.2978
AUDNZD,20101028,222000,1.2980,1.2982,1.2980,1.2981
AUDNZD,20101028,222100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101028,222200,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101028,222300,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101028,222400,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,222500,1.2975,1.2975,1.2974,1.2975
AUDNZD,20101028,222600,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101028,222700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20101028,222800,1.2974,1.2978,1.2973,1.2978
AUDNZD,20101028,222900,1.2979,1.2980,1.2979,1.2979
AUDNZD,20101028,223000,1.2979,1.2980,1.2979,1.2979
AUDNZD,20101028,223100,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101028,223200,1.2980,1.2984,1.2980,1.2984
AUDNZD,20101028,223300,1.2983,1.2983,1.2981,1.2981
AUDNZD,20101028,223400,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101028,223500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101028,223600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101028,223700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101028,223800,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101028,223900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20101028,224000,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101028,224100,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101028,224200,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101028,224300,1.2983,1.2983,1.2978,1.2978
AUDNZD,20101028,224400,1.2979,1.2982,1.2979,1.2981
AUDNZD,20101028,224500,1.2980,1.2980,1.2976,1.2976
AUDNZD,20101028,224600,1.2976,1.2980,1.2976,1.2980
AUDNZD,20101028,224700,1.2981,1.2981,1.2979,1.2979
AUDNZD,20101028,224800,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101028,224900,1.2978,1.2979,1.2977,1.2977
AUDNZD,20101028,225000,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101028,225100,1.2975,1.2976,1.2975,1.2976
AUDNZD,20101028,225200,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,225300,1.2975,1.2975,1.2972,1.2972
AUDNZD,20101028,225400,1.2971,1.2973,1.2971,1.2973
AUDNZD,20101028,225500,1.2973,1.2976,1.2973,1.2976
AUDNZD,20101028,225600,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101028,225700,1.2976,1.2977,1.2976,1.2977
AUDNZD,20101028,225800,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101028,225900,1.2975,1.2977,1.2975,1.2977
AUDNZD,20101028,230000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101028,230100,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101028,230200,1.2980,1.2981,1.2980,1.2981
AUDNZD,20101028,230300,1.2982,1.2985,1.2982,1.2985
AUDNZD,20101028,230400,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101028,230500,1.2983,1.2983,1.2981,1.2982
AUDNZD,20101028,230600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101028,230700,1.2981,1.2981,1.2981,1.2981
AUDNZD,20101028,230800,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101028,230900,1.2982,1.2984,1.2982,1.2984
AUDNZD,20101028,231000,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101028,231100,1.2985,1.2987,1.2985,1.2987
AUDNZD,20101028,231200,1.2987,1.2987,1.2980,1.2980
AUDNZD,20101028,231300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101028,231400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20101028,231500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20101028,231600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101028,231700,1.2983,1.2983,1.2982,1.2983
AUDNZD,20101028,231800,1.2985,1.2985,1.2985,1.2985
AUDNZD,20101028,231900,1.2985,1.2999,1.2984,1.2997
AUDNZD,20101028,232000,1.2994,1.2994,1.2990,1.2992
AUDNZD,20101028,232100,1.2993,1.2994,1.2993,1.2993
AUDNZD,20101028,232200,1.2992,1.2992,1.2987,1.2988
AUDNZD,20101028,232300,1.2989,1.3008,1.2989,1.3008
AUDNZD,20101028,232400,1.3005,1.3005,1.2994,1.2994
AUDNZD,20101028,232500,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101028,232600,1.2995,1.3000,1.2992,1.3000
AUDNZD,20101028,232700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101028,232800,1.2999,1.2999,1.2996,1.2996
AUDNZD,20101028,232900,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101028,233000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101028,233100,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101028,233200,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101028,233300,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101028,233400,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101028,233500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101028,233600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101028,233700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101028,233800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101028,233900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101028,234000,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101028,234100,1.2996,1.2996,1.2993,1.2993
AUDNZD,20101028,234200,1.2993,1.2999,1.2993,1.2999
AUDNZD,20101028,234300,1.2999,1.3002,1.2999,1.3002
AUDNZD,20101028,234400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101028,234500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101028,234600,1.2997,1.3002,1.2997,1.3001
AUDNZD,20101028,234700,1.3002,1.3006,1.3002,1.3006
AUDNZD,20101028,234800,1.3005,1.3005,1.2999,1.2999
AUDNZD,20101028,234900,1.2998,1.2998,1.2995,1.2997
AUDNZD,20101028,235000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101028,235100,1.2996,1.2996,1.2994,1.2995
AUDNZD,20101028,235200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101028,235300,1.2996,1.2997,1.2996,1.2996
AUDNZD,20101028,235400,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101028,235500,1.2996,1.2997,1.2995,1.2997
AUDNZD,20101028,235600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101028,235700,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101028,235800,1.2996,1.2998,1.2993,1.2993
AUDNZD,20101028,235900,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101029,000000,1.2994,1.2995,1.2994,1.2995
NZDCHF,20101028,000100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,000200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,000300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,000400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,000500,0.7386,0.7386,0.7384,0.7385
NZDCHF,20101028,000600,0.7385,0.7386,0.7385,0.7386
NZDCHF,20101028,000700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,000800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,000900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,001000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,001100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,001200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,001300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20101028,001400,0.7392,0.7392,0.7392,0.7392
NZDCHF,20101028,001500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,001600,0.7394,0.7394,0.7391,0.7391
NZDCHF,20101028,001700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,001800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,001900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,002000,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101028,002100,0.7389,0.7389,0.7389,0.7389
NZDCHF,20101028,002200,0.7389,0.7389,0.7389,0.7389
NZDCHF,20101028,002300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,002400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,002500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,002600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,002700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,002800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,002900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,003000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,003100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,003200,0.7386,0.7387,0.7386,0.7386
NZDCHF,20101028,003300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,003400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,003500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,003600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,003700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,003800,0.7386,0.7386,0.7385,0.7386
NZDCHF,20101028,003900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101028,004000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,004100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,004200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,004300,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101028,004400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,004500,0.7390,0.7391,0.7390,0.7390
NZDCHF,20101028,004600,0.7390,0.7390,0.7386,0.7386
NZDCHF,20101028,004700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,004800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,004900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,005000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,005100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,005200,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,005300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,005400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,005500,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,005600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,005700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,005800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,005900,0.7387,0.7388,0.7387,0.7387
NZDCHF,20101028,010000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20101028,010100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,010200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,010300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,010400,0.7385,0.7386,0.7384,0.7386
NZDCHF,20101028,010500,0.7386,0.7389,0.7386,0.7389
NZDCHF,20101028,010600,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101028,010700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,010800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,010900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,011000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,011100,0.7392,0.7393,0.7392,0.7392
NZDCHF,20101028,011200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,011300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,011400,0.7392,0.7394,0.7392,0.7394
NZDCHF,20101028,011500,0.7394,0.7397,0.7394,0.7397
NZDCHF,20101028,011600,0.7396,0.7398,0.7395,0.7398
NZDCHF,20101028,011700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,011800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,011900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,012000,0.7395,0.7395,0.7393,0.7393
NZDCHF,20101028,012100,0.7393,0.7393,0.7392,0.7393
NZDCHF,20101028,012200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,012300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,012400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,012500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,012600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20101028,012700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,012800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,012900,0.7398,0.7400,0.7396,0.7400
NZDCHF,20101028,013000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101028,013100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,013200,0.7399,0.7401,0.7399,0.7400
NZDCHF,20101028,013300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101028,013400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,013500,0.7398,0.7398,0.7396,0.7396
NZDCHF,20101028,013600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20101028,013700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,013800,0.7397,0.7400,0.7397,0.7400
NZDCHF,20101028,013900,0.7400,0.7400,0.7399,0.7399
NZDCHF,20101028,014000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,014100,0.7400,0.7400,0.7397,0.7397
NZDCHF,20101028,014200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,014300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,014400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,014500,0.7398,0.7401,0.7398,0.7401
NZDCHF,20101028,014600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,014700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101028,014800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,014900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,015000,0.7398,0.7399,0.7398,0.7398
NZDCHF,20101028,015100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,015200,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,015300,0.7396,0.7397,0.7393,0.7393
NZDCHF,20101028,015400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,015500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,015600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,015700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,015800,0.7392,0.7397,0.7392,0.7397
NZDCHF,20101028,015900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,020000,0.7398,0.7398,0.7395,0.7395
NZDCHF,20101028,020100,0.7396,0.7398,0.7396,0.7398
NZDCHF,20101028,020200,0.7399,0.7400,0.7396,0.7396
NZDCHF,20101028,020300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101028,020400,0.7396,0.7396,0.7394,0.7395
NZDCHF,20101028,020500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,020600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,020700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20101028,020800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,020900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,021000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,021100,0.7396,0.7396,0.7394,0.7395
NZDCHF,20101028,021200,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,021300,0.7398,0.7399,0.7398,0.7398
NZDCHF,20101028,021400,0.7397,0.7398,0.7397,0.7397
NZDCHF,20101028,021500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,021600,0.7397,0.7397,0.7394,0.7394
NZDCHF,20101028,021700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,021800,0.7395,0.7396,0.7395,0.7395
NZDCHF,20101028,021900,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101028,022000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,022100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,022200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,022300,0.7395,0.7396,0.7394,0.7396
NZDCHF,20101028,022400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20101028,022500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,022600,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,022700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,022800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,022900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,023000,0.7398,0.7400,0.7398,0.7398
NZDCHF,20101028,023100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,023200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,023300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,023400,0.7398,0.7398,0.7397,0.7398
NZDCHF,20101028,023500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,023600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,023700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,023800,0.7395,0.7395,0.7394,0.7395
NZDCHF,20101028,023900,0.7395,0.7397,0.7394,0.7394
NZDCHF,20101028,024000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,024100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,024200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,024300,0.7391,0.7393,0.7391,0.7391
NZDCHF,20101028,024400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,024500,0.7392,0.7393,0.7391,0.7391
NZDCHF,20101028,024600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,024700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,024800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,024900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,025000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,025100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,025200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20101028,025300,0.7393,0.7393,0.7391,0.7393
NZDCHF,20101028,025400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,025500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,025600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,025700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,025800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,025900,0.7392,0.7392,0.7391,0.7392
NZDCHF,20101028,030000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,030100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,030200,0.7394,0.7397,0.7394,0.7397
NZDCHF,20101028,030300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,030400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,030500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,030600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,030700,0.7397,0.7398,0.7397,0.7397
NZDCHF,20101028,030800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,030900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,031000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,031100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,031200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,031300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,031400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,031500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,031600,0.7396,0.7396,0.7394,0.7394
NZDCHF,20101028,031700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,031800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,031900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,032000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,032100,0.7392,0.7394,0.7392,0.7394
NZDCHF,20101028,032200,0.7394,0.7394,0.7393,0.7394
NZDCHF,20101028,032300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,032400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,032500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,032600,0.7395,0.7396,0.7394,0.7394
NZDCHF,20101028,032700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,032800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,032900,0.7394,0.7394,0.7392,0.7392
NZDCHF,20101028,033000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,033100,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,033200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,033300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,033400,0.7392,0.7392,0.7390,0.7390
NZDCHF,20101028,033500,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101028,033600,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101028,033700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,033800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,033900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101028,034000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,034100,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,034200,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101028,034300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,034400,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101028,034500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,034600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,034700,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,034800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,034900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,035000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,035100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,035200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,035300,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,035400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,035500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,035600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,035700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,035800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,035900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,040000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,040100,0.7394,0.7398,0.7394,0.7398
NZDCHF,20101028,040200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,040300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,040400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,040500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,040600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,040700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,040800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20101028,040900,0.7400,0.7402,0.7400,0.7402
NZDCHF,20101028,041000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101028,041100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20101028,041200,0.7404,0.7404,0.7401,0.7402
NZDCHF,20101028,041300,0.7403,0.7403,0.7402,0.7402
NZDCHF,20101028,041400,0.7403,0.7403,0.7402,0.7402
NZDCHF,20101028,041500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,041600,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101028,041700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20101028,041800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101028,041900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20101028,042000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,042100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,042200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,042300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101028,042400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,042500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,042600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,042700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,042800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,042900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,043000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101028,043100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,043200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20101028,043300,0.7399,0.7399,0.7396,0.7398
NZDCHF,20101028,043400,0.7398,0.7400,0.7398,0.7398
NZDCHF,20101028,043500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,043600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,043700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20101028,043800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20101028,043900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,044000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,044100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,044200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,044300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101028,044400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,044500,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,044600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,044700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,044800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,044900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,045000,0.7395,0.7396,0.7395,0.7396
NZDCHF,20101028,045100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20101028,045200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20101028,045300,0.7396,0.7396,0.7393,0.7393
NZDCHF,20101028,045400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,045500,0.7394,0.7395,0.7394,0.7394
NZDCHF,20101028,045600,0.7394,0.7395,0.7394,0.7394
NZDCHF,20101028,045700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,045800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,045900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,050000,0.7394,0.7394,0.7393,0.7394
NZDCHF,20101028,050100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,050200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,050300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,050400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,050500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,050600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,050700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,050800,0.7394,0.7397,0.7394,0.7397
NZDCHF,20101028,050900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,051000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,051100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,051200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,051300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,051400,0.7396,0.7398,0.7396,0.7398
NZDCHF,20101028,051500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20101028,051600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20101028,051700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,051800,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,051900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,052000,0.7396,0.7396,0.7394,0.7394
NZDCHF,20101028,052100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101028,052200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,052300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,052400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,052500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,052600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,052700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,052800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,052900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,053000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,053100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,053200,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,053300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,053400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,053500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,053600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,053700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,053800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,053900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,054000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,054100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,054200,0.7396,0.7397,0.7395,0.7395
NZDCHF,20101028,054300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,054400,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,054500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,054600,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,054700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,054800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,054900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,055000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,055100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,055200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101028,055300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,055400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,055500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,055600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,055700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,055800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,055900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,060000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,060100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,060200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,060300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,060400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,060500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,060600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,060700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,060800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,060900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,061000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,061100,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,061200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,061300,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,061400,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,061500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,061600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,061700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,061800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,061900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,062000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,062100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,062200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,062300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,062400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,062500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,062600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,062700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,062800,0.7393,0.7394,0.7393,0.7393
NZDCHF,20101028,062900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,063000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,063100,0.7393,0.7393,0.7392,0.7393
NZDCHF,20101028,063200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,063300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,063400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,063500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,063600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,063700,0.7393,0.7393,0.7390,0.7390
NZDCHF,20101028,063800,0.7389,0.7390,0.7388,0.7390
NZDCHF,20101028,063900,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,064000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064400,0.7393,0.7393,0.7392,0.7393
NZDCHF,20101028,064500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,064800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,064900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,065000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,065100,0.7391,0.7391,0.7389,0.7389
NZDCHF,20101028,065200,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101028,065300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,065400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,065500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101028,065600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,065700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,065800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101028,065900,0.7383,0.7384,0.7382,0.7384
NZDCHF,20101028,070000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,070100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101028,070200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,070300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,070400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,070500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,070600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,070700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,070800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,070900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,071000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,071100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,071200,0.7387,0.7389,0.7387,0.7389
NZDCHF,20101028,071300,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101028,071400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,071500,0.7391,0.7391,0.7389,0.7389
NZDCHF,20101028,071600,0.7389,0.7389,0.7387,0.7387
NZDCHF,20101028,071700,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,071800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,071900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,072000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,072100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,072200,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,072300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,072400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,072500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,072600,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,072700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,072800,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101028,072900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,073000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,073100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,073200,0.7385,0.7386,0.7385,0.7386
NZDCHF,20101028,073300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,073400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,073500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,073600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,073700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,073800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,073900,0.7389,0.7389,0.7388,0.7388
NZDCHF,20101028,074000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,074100,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101028,074200,0.7389,0.7389,0.7389,0.7389
NZDCHF,20101028,074300,0.7389,0.7389,0.7388,0.7388
NZDCHF,20101028,074400,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101028,074500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101028,074600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,074700,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101028,074800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,074900,0.7387,0.7387,0.7385,0.7385
NZDCHF,20101028,075000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101028,075100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,075200,0.7385,0.7387,0.7385,0.7387
NZDCHF,20101028,075300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,075400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,075500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,075600,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101028,075700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,075800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,075900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,080000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,080100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,080200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,080300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101028,080400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,080500,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,080600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,080700,0.7386,0.7386,0.7384,0.7385
NZDCHF,20101028,080800,0.7385,0.7385,0.7383,0.7383
NZDCHF,20101028,080900,0.7383,0.7383,0.7380,0.7382
NZDCHF,20101028,081000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101028,081100,0.7383,0.7386,0.7383,0.7386
NZDCHF,20101028,081200,0.7387,0.7391,0.7387,0.7388
NZDCHF,20101028,081300,0.7389,0.7389,0.7388,0.7388
NZDCHF,20101028,081400,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101028,081500,0.7389,0.7391,0.7388,0.7391
NZDCHF,20101028,081600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,081700,0.7390,0.7391,0.7389,0.7391
NZDCHF,20101028,081800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,081900,0.7392,0.7393,0.7391,0.7391
NZDCHF,20101028,082000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,082100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,082200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,082300,0.7393,0.7393,0.7391,0.7392
NZDCHF,20101028,082400,0.7392,0.7393,0.7392,0.7392
NZDCHF,20101028,082500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,082600,0.7394,0.7398,0.7394,0.7398
NZDCHF,20101028,082700,0.7399,0.7400,0.7399,0.7399
NZDCHF,20101028,082800,0.7398,0.7400,0.7398,0.7398
NZDCHF,20101028,082900,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,083000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,083100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,083200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,083300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,083400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,083500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,083600,0.7389,0.7389,0.7386,0.7386
NZDCHF,20101028,083700,0.7386,0.7387,0.7386,0.7386
NZDCHF,20101028,083800,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101028,083900,0.7385,0.7386,0.7385,0.7386
NZDCHF,20101028,084000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,084100,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,084200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,084300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101028,084400,0.7387,0.7388,0.7387,0.7387
NZDCHF,20101028,084500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,084600,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,084700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,084800,0.7389,0.7390,0.7389,0.7389
NZDCHF,20101028,084900,0.7388,0.7389,0.7388,0.7388
NZDCHF,20101028,085000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,085100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,085200,0.7390,0.7392,0.7390,0.7392
NZDCHF,20101028,085300,0.7393,0.7396,0.7393,0.7396
NZDCHF,20101028,085400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,085500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,085600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,085700,0.7397,0.7397,0.7394,0.7394
NZDCHF,20101028,085800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,085900,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,090000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,090100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,090200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,090300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,090400,0.7394,0.7394,0.7391,0.7391
NZDCHF,20101028,090500,0.7390,0.7390,0.7388,0.7389
NZDCHF,20101028,090600,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101028,090700,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,090800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,090900,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,091000,0.7388,0.7390,0.7388,0.7389
NZDCHF,20101028,091100,0.7388,0.7388,0.7386,0.7387
NZDCHF,20101028,091200,0.7387,0.7388,0.7387,0.7387
NZDCHF,20101028,091300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,091400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,091500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,091600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,091700,0.7387,0.7390,0.7387,0.7390
NZDCHF,20101028,091800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,091900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,092000,0.7391,0.7397,0.7391,0.7397
NZDCHF,20101028,092100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,092200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,092300,0.7394,0.7398,0.7394,0.7396
NZDCHF,20101028,092400,0.7395,0.7398,0.7395,0.7398
NZDCHF,20101028,092500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20101028,092600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,092700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,092800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,092900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,093000,0.7400,0.7401,0.7400,0.7401
NZDCHF,20101028,093100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20101028,093200,0.7406,0.7411,0.7406,0.7411
NZDCHF,20101028,093300,0.7410,0.7410,0.7408,0.7408
NZDCHF,20101028,093400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20101028,093500,0.7405,0.7406,0.7405,0.7405
NZDCHF,20101028,093600,0.7406,0.7406,0.7404,0.7404
NZDCHF,20101028,093700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101028,093800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,093900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20101028,094000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,094100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20101028,094200,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101028,094300,0.7403,0.7406,0.7403,0.7406
NZDCHF,20101028,094400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,094500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,094600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,094700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,094800,0.7406,0.7406,0.7403,0.7403
NZDCHF,20101028,094900,0.7402,0.7404,0.7402,0.7403
NZDCHF,20101028,095000,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101028,095100,0.7402,0.7402,0.7399,0.7399
NZDCHF,20101028,095200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,095300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,095400,0.7398,0.7400,0.7398,0.7398
NZDCHF,20101028,095500,0.7397,0.7397,0.7396,0.7397
NZDCHF,20101028,095600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20101028,095700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,095800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,095900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,100000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,100100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,100200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,100300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,100400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,100500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,100600,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,100700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,100800,0.7394,0.7394,0.7391,0.7391
NZDCHF,20101028,100900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,101000,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,101100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,101200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,101300,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,101400,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,101500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,101600,0.7394,0.7394,0.7392,0.7392
NZDCHF,20101028,101700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,101800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,101900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,102000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,102100,0.7389,0.7390,0.7389,0.7389
NZDCHF,20101028,102200,0.7388,0.7390,0.7388,0.7389
NZDCHF,20101028,102300,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101028,102400,0.7390,0.7391,0.7389,0.7389
NZDCHF,20101028,102500,0.7388,0.7391,0.7388,0.7391
NZDCHF,20101028,102600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,102700,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,102800,0.7390,0.7390,0.7389,0.7390
NZDCHF,20101028,102900,0.7389,0.7389,0.7387,0.7387
NZDCHF,20101028,103000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,103100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,103200,0.7386,0.7388,0.7386,0.7386
NZDCHF,20101028,103300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,103400,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101028,103500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,103600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,103700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101028,103800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,103900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,104000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,104100,0.7391,0.7392,0.7391,0.7391
NZDCHF,20101028,104200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,104300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,104400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,104500,0.7391,0.7391,0.7390,0.7391
NZDCHF,20101028,104600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,104700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,104800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,104900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,105000,0.7390,0.7390,0.7386,0.7386
NZDCHF,20101028,105100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,105200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,105300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,105400,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,105500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,105600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101028,105700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,105800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,105900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,110000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,110100,0.7387,0.7389,0.7387,0.7387
NZDCHF,20101028,110200,0.7386,0.7388,0.7386,0.7388
NZDCHF,20101028,110300,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,110400,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101028,110500,0.7389,0.7390,0.7388,0.7388
NZDCHF,20101028,110600,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,110700,0.7387,0.7389,0.7387,0.7389
NZDCHF,20101028,110800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,110900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101028,111000,0.7388,0.7388,0.7386,0.7386
NZDCHF,20101028,111100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,111200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,111300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101028,111400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101028,111500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101028,111600,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101028,111700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101028,111800,0.7386,0.7388,0.7386,0.7388
NZDCHF,20101028,111900,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101028,112000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,112100,0.7392,0.7394,0.7392,0.7394
NZDCHF,20101028,112200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,112300,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,112400,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,112500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,112600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,112700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,112800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,112900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,113000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,113100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,113200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,113300,0.7394,0.7394,0.7391,0.7391
NZDCHF,20101028,113400,0.7391,0.7391,0.7389,0.7390
NZDCHF,20101028,113500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,113600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,113700,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101028,113800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101028,113900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,114000,0.7391,0.7391,0.7390,0.7391
NZDCHF,20101028,114100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,114200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,114300,0.7390,0.7393,0.7390,0.7392
NZDCHF,20101028,114400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,114500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,114600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,114700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,114800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,114900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,115000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,115100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,115200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,115300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,115400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,115500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,115600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,115700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,115800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,115900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,120000,0.7393,0.7393,0.7392,0.7392
NZDCHF,20101028,120100,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,120200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,120300,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101028,120400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101028,120500,0.7387,0.7390,0.7387,0.7390
NZDCHF,20101028,120600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101028,120700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20101028,120800,0.7388,0.7388,0.7385,0.7385
NZDCHF,20101028,120900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101028,121000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,121100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101028,121200,0.7382,0.7382,0.7379,0.7380
NZDCHF,20101028,121300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101028,121400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101028,121500,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101028,121600,0.7381,0.7383,0.7381,0.7383
NZDCHF,20101028,121700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101028,121800,0.7383,0.7383,0.7382,0.7383
NZDCHF,20101028,121900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,122000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,122100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101028,122200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,122300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101028,122400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,122500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101028,122600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,122700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101028,122800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101028,122900,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101028,123000,0.7380,0.7380,0.7379,0.7380
NZDCHF,20101028,123100,0.7381,0.7382,0.7381,0.7381
NZDCHF,20101028,123200,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101028,123300,0.7381,0.7382,0.7381,0.7382
NZDCHF,20101028,123400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101028,123500,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101028,123600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101028,123700,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101028,123800,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101028,123900,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101028,124000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101028,124100,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101028,124200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101028,124300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101028,124400,0.7379,0.7380,0.7379,0.7379
NZDCHF,20101028,124500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101028,124600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101028,124700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101028,124800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101028,124900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101028,125000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101028,125100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101028,125200,0.7377,0.7380,0.7377,0.7380
NZDCHF,20101028,125300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101028,125400,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101028,125500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101028,125600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101028,125700,0.7384,0.7384,0.7382,0.7382
NZDCHF,20101028,125800,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101028,125900,0.7383,0.7386,0.7383,0.7386
NZDCHF,20101028,130000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101028,130100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,130200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101028,130300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,130400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,130500,0.7387,0.7387,0.7387,0.7387
NZDCHF,20101028,130600,0.7388,0.7389,0.7388,0.7389
NZDCHF,20101028,130700,0.7389,0.7389,0.7388,0.7388
NZDCHF,20101028,130800,0.7388,0.7389,0.7387,0.7389
NZDCHF,20101028,130900,0.7389,0.7389,0.7389,0.7389
NZDCHF,20101028,131000,0.7389,0.7391,0.7389,0.7391
NZDCHF,20101028,131100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,131200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,131300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,131400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,131500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,131600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,131700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,131800,0.7391,0.7391,0.7390,0.7391
NZDCHF,20101028,131900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101028,132000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,132100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,132200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101028,132300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,132400,0.7394,0.7396,0.7394,0.7396
NZDCHF,20101028,132500,0.7396,0.7396,0.7395,0.7395
NZDCHF,20101028,132600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,132700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,132800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,132900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,133000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101028,133100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20101028,133200,0.7394,0.7400,0.7394,0.7400
NZDCHF,20101028,133300,0.7401,0.7401,0.7399,0.7399
NZDCHF,20101028,133400,0.7398,0.7401,0.7398,0.7401
NZDCHF,20101028,133500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,133600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,133700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,133800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,133900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,134000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,134100,0.7401,0.7401,0.7400,0.7401
NZDCHF,20101028,134200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,134300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20101028,134400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,134500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,134600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,134700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,134800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,134900,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101028,135000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,135100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,135200,0.7395,0.7395,0.7392,0.7392
NZDCHF,20101028,135300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,135400,0.7393,0.7393,0.7391,0.7392
NZDCHF,20101028,135500,0.7393,0.7395,0.7393,0.7395
NZDCHF,20101028,135600,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,135700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,135800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,135900,0.7398,0.7398,0.7396,0.7396
NZDCHF,20101028,140000,0.7396,0.7396,0.7394,0.7394
NZDCHF,20101028,140100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,140200,0.7396,0.7399,0.7396,0.7399
NZDCHF,20101028,140300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,140400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,140500,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101028,140600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,140700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20101028,140800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,140900,0.7402,0.7402,0.7400,0.7400
NZDCHF,20101028,141000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,141100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101028,141200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,141300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,141400,0.7398,0.7398,0.7397,0.7398
NZDCHF,20101028,141500,0.7398,0.7400,0.7398,0.7400
NZDCHF,20101028,141600,0.7401,0.7404,0.7401,0.7404
NZDCHF,20101028,141700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20101028,141800,0.7406,0.7406,0.7401,0.7402
NZDCHF,20101028,141900,0.7404,0.7406,0.7404,0.7406
NZDCHF,20101028,142000,0.7405,0.7405,0.7403,0.7403
NZDCHF,20101028,142100,0.7402,0.7405,0.7402,0.7405
NZDCHF,20101028,142200,0.7405,0.7405,0.7402,0.7402
NZDCHF,20101028,142300,0.7401,0.7401,0.7398,0.7398
NZDCHF,20101028,142400,0.7399,0.7402,0.7399,0.7402
NZDCHF,20101028,142500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,142600,0.7403,0.7403,0.7401,0.7401
NZDCHF,20101028,142700,0.7402,0.7404,0.7402,0.7403
NZDCHF,20101028,142800,0.7404,0.7407,0.7404,0.7407
NZDCHF,20101028,142900,0.7407,0.7408,0.7405,0.7405
NZDCHF,20101028,143000,0.7404,0.7404,0.7401,0.7401
NZDCHF,20101028,143100,0.7403,0.7414,0.7403,0.7412
NZDCHF,20101028,143200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101028,143300,0.7412,0.7412,0.7407,0.7408
NZDCHF,20101028,143400,0.7411,0.7414,0.7411,0.7414
NZDCHF,20101028,143500,0.7413,0.7413,0.7412,0.7413
NZDCHF,20101028,143600,0.7412,0.7414,0.7412,0.7414
NZDCHF,20101028,143700,0.7415,0.7415,0.7412,0.7412
NZDCHF,20101028,143800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,143900,0.7411,0.7413,0.7409,0.7413
NZDCHF,20101028,144000,0.7413,0.7414,0.7413,0.7414
NZDCHF,20101028,144100,0.7415,0.7418,0.7415,0.7418
NZDCHF,20101028,144200,0.7418,0.7420,0.7418,0.7419
NZDCHF,20101028,144300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20101028,144400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101028,144500,0.7414,0.7414,0.7412,0.7412
NZDCHF,20101028,144600,0.7413,0.7416,0.7413,0.7416
NZDCHF,20101028,144700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101028,144800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,144900,0.7414,0.7415,0.7413,0.7415
NZDCHF,20101028,145000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20101028,145100,0.7420,0.7426,0.7420,0.7424
NZDCHF,20101028,145200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101028,145300,0.7424,0.7424,0.7423,0.7424
NZDCHF,20101028,145400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101028,145500,0.7425,0.7425,0.7423,0.7424
NZDCHF,20101028,145600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101028,145700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101028,145800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101028,145900,0.7423,0.7425,0.7423,0.7425
NZDCHF,20101028,150000,0.7424,0.7424,0.7420,0.7420
NZDCHF,20101028,150100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101028,150200,0.7420,0.7420,0.7418,0.7418
NZDCHF,20101028,150300,0.7417,0.7417,0.7414,0.7414
NZDCHF,20101028,150400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20101028,150500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,150600,0.7415,0.7415,0.7412,0.7412
NZDCHF,20101028,150700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,150800,0.7411,0.7413,0.7410,0.7413
NZDCHF,20101028,150900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,151000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101028,151100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,151200,0.7409,0.7409,0.7404,0.7405
NZDCHF,20101028,151300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,151400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,151500,0.7406,0.7411,0.7406,0.7411
NZDCHF,20101028,151600,0.7410,0.7410,0.7408,0.7408
NZDCHF,20101028,151700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20101028,151800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,151900,0.7408,0.7408,0.7400,0.7400
NZDCHF,20101028,152000,0.7403,0.7408,0.7403,0.7408
NZDCHF,20101028,152100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,152200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,152300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,152400,0.7407,0.7412,0.7407,0.7412
NZDCHF,20101028,152500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101028,152600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,152700,0.7409,0.7412,0.7409,0.7412
NZDCHF,20101028,152800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,152900,0.7411,0.7412,0.7410,0.7412
NZDCHF,20101028,153000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,153100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,153200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101028,153300,0.7412,0.7415,0.7412,0.7414
NZDCHF,20101028,153400,0.7413,0.7414,0.7413,0.7414
NZDCHF,20101028,153500,0.7415,0.7418,0.7415,0.7418
NZDCHF,20101028,153600,0.7418,0.7418,0.7412,0.7413
NZDCHF,20101028,153700,0.7414,0.7416,0.7414,0.7415
NZDCHF,20101028,153800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,153900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101028,154000,0.7416,0.7418,0.7416,0.7418
NZDCHF,20101028,154100,0.7417,0.7417,0.7415,0.7415
NZDCHF,20101028,154200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,154300,0.7415,0.7418,0.7415,0.7416
NZDCHF,20101028,154400,0.7415,0.7416,0.7413,0.7416
NZDCHF,20101028,154500,0.7417,0.7419,0.7417,0.7417
NZDCHF,20101028,154600,0.7416,0.7416,0.7415,0.7416
NZDCHF,20101028,154700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101028,154800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20101028,154900,0.7414,0.7415,0.7413,0.7414
NZDCHF,20101028,155000,0.7413,0.7414,0.7411,0.7412
NZDCHF,20101028,155100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101028,155200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20101028,155300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,155400,0.7414,0.7415,0.7413,0.7415
NZDCHF,20101028,155500,0.7415,0.7416,0.7415,0.7415
NZDCHF,20101028,155600,0.7415,0.7415,0.7410,0.7410
NZDCHF,20101028,155700,0.7409,0.7410,0.7408,0.7408
NZDCHF,20101028,155800,0.7409,0.7412,0.7409,0.7412
NZDCHF,20101028,155900,0.7412,0.7412,0.7408,0.7408
NZDCHF,20101028,160000,0.7408,0.7408,0.7405,0.7405
NZDCHF,20101028,160100,0.7406,0.7408,0.7406,0.7406
NZDCHF,20101028,160200,0.7407,0.7408,0.7407,0.7407
NZDCHF,20101028,160300,0.7407,0.7407,0.7406,0.7406
NZDCHF,20101028,160400,0.7407,0.7409,0.7407,0.7409
NZDCHF,20101028,160500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,160600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,160700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,160800,0.7407,0.7412,0.7407,0.7412
NZDCHF,20101028,160900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,161000,0.7411,0.7411,0.7410,0.7411
NZDCHF,20101028,161100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101028,161200,0.7411,0.7411,0.7408,0.7408
NZDCHF,20101028,161300,0.7407,0.7409,0.7406,0.7409
NZDCHF,20101028,161400,0.7410,0.7412,0.7410,0.7411
NZDCHF,20101028,161500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20101028,161600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,161700,0.7407,0.7411,0.7407,0.7411
NZDCHF,20101028,161800,0.7412,0.7412,0.7408,0.7409
NZDCHF,20101028,161900,0.7410,0.7411,0.7409,0.7410
NZDCHF,20101028,162000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20101028,162100,0.7412,0.7412,0.7411,0.7412
NZDCHF,20101028,162200,0.7412,0.7413,0.7412,0.7412
NZDCHF,20101028,162300,0.7412,0.7412,0.7409,0.7410
NZDCHF,20101028,162400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101028,162500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101028,162600,0.7412,0.7412,0.7408,0.7408
NZDCHF,20101028,162700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,162800,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101028,162900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,163000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,163100,0.7406,0.7406,0.7405,0.7406
NZDCHF,20101028,163200,0.7407,0.7407,0.7405,0.7405
NZDCHF,20101028,163300,0.7404,0.7404,0.7402,0.7402
NZDCHF,20101028,163400,0.7401,0.7401,0.7400,0.7401
NZDCHF,20101028,163500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,163600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,163700,0.7401,0.7403,0.7401,0.7403
NZDCHF,20101028,163800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20101028,163900,0.7405,0.7405,0.7402,0.7402
NZDCHF,20101028,164000,0.7403,0.7404,0.7402,0.7402
NZDCHF,20101028,164100,0.7403,0.7405,0.7403,0.7405
NZDCHF,20101028,164200,0.7405,0.7405,0.7404,0.7405
NZDCHF,20101028,164300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,164400,0.7404,0.7404,0.7403,0.7404
NZDCHF,20101028,164500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,164600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,164700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20101028,164800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,164900,0.7405,0.7408,0.7405,0.7408
NZDCHF,20101028,165000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,165100,0.7407,0.7410,0.7407,0.7410
NZDCHF,20101028,165200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101028,165300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101028,165400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20101028,165500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,165600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101028,165700,0.7415,0.7415,0.7411,0.7411
NZDCHF,20101028,165800,0.7410,0.7410,0.7407,0.7407
NZDCHF,20101028,165900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20101028,170000,0.7408,0.7408,0.7404,0.7404
NZDCHF,20101028,170100,0.7403,0.7407,0.7403,0.7407
NZDCHF,20101028,170200,0.7408,0.7408,0.7405,0.7406
NZDCHF,20101028,170300,0.7405,0.7405,0.7404,0.7405
NZDCHF,20101028,170400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,170500,0.7405,0.7407,0.7405,0.7407
NZDCHF,20101028,170600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20101028,170700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20101028,170800,0.7408,0.7411,0.7408,0.7411
NZDCHF,20101028,170900,0.7411,0.7413,0.7411,0.7413
NZDCHF,20101028,171000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20101028,171100,0.7415,0.7415,0.7414,0.7414
NZDCHF,20101028,171200,0.7413,0.7416,0.7413,0.7416
NZDCHF,20101028,171300,0.7417,0.7418,0.7417,0.7418
NZDCHF,20101028,171400,0.7418,0.7418,0.7415,0.7415
NZDCHF,20101028,171500,0.7415,0.7415,0.7413,0.7413
NZDCHF,20101028,171600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,171700,0.7412,0.7416,0.7412,0.7416
NZDCHF,20101028,171800,0.7417,0.7418,0.7416,0.7416
NZDCHF,20101028,171900,0.7416,0.7418,0.7416,0.7418
NZDCHF,20101028,172000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20101028,172100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101028,172200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101028,172300,0.7417,0.7417,0.7417,0.7417
NZDCHF,20101028,172400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20101028,172500,0.7420,0.7421,0.7420,0.7420
NZDCHF,20101028,172600,0.7419,0.7420,0.7418,0.7420
NZDCHF,20101028,172700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101028,172800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101028,172900,0.7421,0.7421,0.7418,0.7418
NZDCHF,20101028,173000,0.7417,0.7417,0.7415,0.7415
NZDCHF,20101028,173100,0.7414,0.7415,0.7413,0.7414
NZDCHF,20101028,173200,0.7414,0.7415,0.7413,0.7415
NZDCHF,20101028,173300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,173400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,173500,0.7416,0.7417,0.7416,0.7417
NZDCHF,20101028,173600,0.7417,0.7418,0.7417,0.7417
NZDCHF,20101028,173700,0.7416,0.7417,0.7416,0.7417
NZDCHF,20101028,173800,0.7418,0.7418,0.7416,0.7416
NZDCHF,20101028,173900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101028,174000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101028,174100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,174200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101028,174300,0.7417,0.7417,0.7416,0.7416
NZDCHF,20101028,174400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20101028,174500,0.7418,0.7422,0.7418,0.7422
NZDCHF,20101028,174600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20101028,174700,0.7420,0.7421,0.7420,0.7421
NZDCHF,20101028,174800,0.7420,0.7420,0.7415,0.7415
NZDCHF,20101028,174900,0.7414,0.7414,0.7412,0.7412
NZDCHF,20101028,175000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,175100,0.7412,0.7414,0.7412,0.7414
NZDCHF,20101028,175200,0.7414,0.7415,0.7414,0.7414
NZDCHF,20101028,175300,0.7414,0.7414,0.7412,0.7412
NZDCHF,20101028,175400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,175500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,175600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101028,175700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101028,175800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101028,175900,0.7417,0.7417,0.7416,0.7417
NZDCHF,20101028,180000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20101028,180100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101028,180200,0.7419,0.7419,0.7416,0.7416
NZDCHF,20101028,180300,0.7415,0.7415,0.7411,0.7411
NZDCHF,20101028,180400,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,180500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,180600,0.7408,0.7408,0.7406,0.7407
NZDCHF,20101028,180700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,180800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20101028,180900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20101028,181000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,181100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101028,181200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,181300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,181400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,181500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20101028,181600,0.7403,0.7405,0.7403,0.7405
NZDCHF,20101028,181700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101028,181800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,181900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,182000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,182100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,182200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101028,182300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101028,182400,0.7406,0.7412,0.7406,0.7412
NZDCHF,20101028,182500,0.7411,0.7411,0.7408,0.7408
NZDCHF,20101028,182600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,182700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,182800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,182900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,183000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101028,183100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20101028,183200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101028,183300,0.7403,0.7406,0.7402,0.7406
NZDCHF,20101028,183400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,183500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,183600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,183700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20101028,183800,0.7401,0.7403,0.7401,0.7403
NZDCHF,20101028,183900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,184000,0.7404,0.7404,0.7403,0.7403
NZDCHF,20101028,184100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,184200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20101028,184300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,184400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101028,184500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,184600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,184700,0.7401,0.7401,0.7393,0.7393
NZDCHF,20101028,184800,0.7393,0.7395,0.7393,0.7395
NZDCHF,20101028,184900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,185000,0.7395,0.7398,0.7395,0.7398
NZDCHF,20101028,185100,0.7398,0.7400,0.7398,0.7400
NZDCHF,20101028,185200,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101028,185300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,185400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101028,185500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,185600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20101028,185700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20101028,185800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20101028,185900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,190000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101028,190100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,190200,0.7398,0.7398,0.7397,0.7398
NZDCHF,20101028,190300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,190400,0.7395,0.7395,0.7394,0.7395
NZDCHF,20101028,190500,0.7396,0.7397,0.7395,0.7395
NZDCHF,20101028,190600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,190700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,190800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,190900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,191000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,191100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,191200,0.7394,0.7396,0.7394,0.7395
NZDCHF,20101028,191300,0.7394,0.7395,0.7394,0.7394
NZDCHF,20101028,191400,0.7394,0.7394,0.7390,0.7390
NZDCHF,20101028,191500,0.7391,0.7397,0.7391,0.7397
NZDCHF,20101028,191600,0.7398,0.7401,0.7398,0.7401
NZDCHF,20101028,191700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,191800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20101028,191900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20101028,192000,0.7400,0.7401,0.7400,0.7400
NZDCHF,20101028,192100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20101028,192200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20101028,192300,0.7398,0.7400,0.7398,0.7399
NZDCHF,20101028,192400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,192500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,192600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,192700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,192800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,192900,0.7394,0.7394,0.7393,0.7394
NZDCHF,20101028,193000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,193100,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,193200,0.7393,0.7395,0.7393,0.7395
NZDCHF,20101028,193300,0.7395,0.7400,0.7395,0.7399
NZDCHF,20101028,193400,0.7398,0.7398,0.7396,0.7396
NZDCHF,20101028,193500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,193600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,193700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,193800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,193900,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,194000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,194100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,194200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,194300,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,194400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,194500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,194600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,194700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,194800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,194900,0.7394,0.7395,0.7394,0.7394
NZDCHF,20101028,195000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,195100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,195200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,195300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,195400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,195500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,195600,0.7395,0.7398,0.7395,0.7398
NZDCHF,20101028,195700,0.7398,0.7399,0.7398,0.7398
NZDCHF,20101028,195800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,195900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,200000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,200100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,200200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,200300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20101028,200400,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101028,200500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,200600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20101028,200700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20101028,200800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,200900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,201000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,201100,0.7399,0.7400,0.7399,0.7400
NZDCHF,20101028,201200,0.7399,0.7399,0.7398,0.7399
NZDCHF,20101028,201300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20101028,201400,0.7398,0.7398,0.7395,0.7395
NZDCHF,20101028,201500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,201600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,201700,0.7396,0.7397,0.7396,0.7396
NZDCHF,20101028,201800,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,201900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20101028,202000,0.7396,0.7396,0.7396,0.7396
NZDCHF,20101028,202100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20101028,202200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20101028,202300,0.7396,0.7396,0.7396,0.7396
NZDCHF,20101028,202400,0.7396,0.7396,0.7395,0.7396
NZDCHF,20101028,202500,0.7397,0.7397,0.7394,0.7394
NZDCHF,20101028,202600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,202700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,202800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,202900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,203000,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,203100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,203200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,203300,0.7395,0.7395,0.7394,0.7394
NZDCHF,20101028,203400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,203500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101028,203600,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,203700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,203800,0.7394,0.7397,0.7394,0.7397
NZDCHF,20101028,203900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,204000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,204100,0.7398,0.7398,0.7397,0.7398
NZDCHF,20101028,204200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101028,204300,0.7398,0.7401,0.7398,0.7401
NZDCHF,20101028,204400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,204500,0.7403,0.7404,0.7403,0.7404
NZDCHF,20101028,204600,0.7405,0.7405,0.7403,0.7403
NZDCHF,20101028,204700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101028,204800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,204900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,205000,0.7403,0.7405,0.7403,0.7405
NZDCHF,20101028,205100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,205200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101028,205300,0.7404,0.7404,0.7401,0.7402
NZDCHF,20101028,205400,0.7402,0.7403,0.7402,0.7403
NZDCHF,20101028,205500,0.7403,0.7405,0.7403,0.7405
NZDCHF,20101028,205600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,205700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101028,205800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,205900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101028,210000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,210100,0.7406,0.7408,0.7406,0.7407
NZDCHF,20101028,210200,0.7406,0.7406,0.7404,0.7404
NZDCHF,20101028,210300,0.7404,0.7406,0.7404,0.7406
NZDCHF,20101028,210400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,210500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,210600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101028,210700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20101028,210800,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,210900,0.7408,0.7408,0.7407,0.7407
NZDCHF,20101028,211000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101028,211100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,211200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,211300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,211400,0.7406,0.7408,0.7406,0.7407
NZDCHF,20101028,211500,0.7407,0.7407,0.7406,0.7407
NZDCHF,20101028,211600,0.7407,0.7407,0.7407,0.7407
NZDCHF,20101028,211700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,211800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101028,211900,0.7404,0.7405,0.7404,0.7404
NZDCHF,20101028,212000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,212100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20101028,212200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20101028,212300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101028,212400,0.7401,0.7401,0.7400,0.7401
NZDCHF,20101028,212500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101028,212600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20101028,212700,0.7401,0.7404,0.7401,0.7404
NZDCHF,20101028,212800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,212900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,213000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20101028,213100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,213200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,213300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20101028,213400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,213500,0.7406,0.7407,0.7406,0.7407
NZDCHF,20101028,213600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20101028,213700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,213800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,213900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,214000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101028,214100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,214200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20101028,214300,0.7411,0.7412,0.7411,0.7411
NZDCHF,20101028,214400,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,214500,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,214600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101028,214700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,214800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,214900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,215000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,215100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,215800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,215900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20101028,220000,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101028,220100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,220200,0.7408,0.7408,0.7405,0.7405
NZDCHF,20101028,220300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,220400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,220500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,220600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20101028,220700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20101028,220800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,220900,0.7405,0.7405,0.7404,0.7405
NZDCHF,20101028,221000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,221100,0.7406,0.7409,0.7406,0.7409
NZDCHF,20101028,221200,0.7410,0.7411,0.7410,0.7410
NZDCHF,20101028,221300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101028,221400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20101028,221500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,221600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20101028,221700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20101028,221800,0.7406,0.7406,0.7405,0.7406
NZDCHF,20101028,221900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20101028,222000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,222100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20101028,222200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101028,222300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,222400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20101028,222500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,222600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,222700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,222800,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101028,222900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101028,223200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,223700,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101028,223800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101028,223900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,224000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,224100,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101028,224200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,224300,0.7407,0.7411,0.7407,0.7411
NZDCHF,20101028,224400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20101028,224500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101028,224600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20101028,224700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101028,224800,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,224900,0.7410,0.7410,0.7409,0.7410
NZDCHF,20101028,225000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20101028,225100,0.7412,0.7412,0.7409,0.7409
NZDCHF,20101028,225200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20101028,225300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101028,225400,0.7413,0.7414,0.7413,0.7413
NZDCHF,20101028,225500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,225600,0.7412,0.7412,0.7411,0.7412
NZDCHF,20101028,225700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,225800,0.7412,0.7413,0.7412,0.7412
NZDCHF,20101028,225900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,230000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101028,230100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101028,230200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101028,230300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20101028,230400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,230500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,230600,0.7408,0.7408,0.7407,0.7408
NZDCHF,20101028,230700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,230800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,230900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,231000,0.7408,0.7408,0.7407,0.7407
NZDCHF,20101028,231100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,231200,0.7406,0.7412,0.7406,0.7412
NZDCHF,20101028,231300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20101028,231400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101028,231500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,231600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,231700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101028,231800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101028,231900,0.7405,0.7405,0.7399,0.7399
NZDCHF,20101028,232000,0.7400,0.7401,0.7399,0.7400
NZDCHF,20101028,232100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101028,232200,0.7404,0.7404,0.7400,0.7400
NZDCHF,20101028,232300,0.7399,0.7399,0.7387,0.7388
NZDCHF,20101028,232400,0.7391,0.7398,0.7391,0.7398
NZDCHF,20101028,232500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101028,232600,0.7397,0.7397,0.7391,0.7391
NZDCHF,20101028,232700,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101028,232800,0.7392,0.7394,0.7392,0.7394
NZDCHF,20101028,232900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,233000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,233100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,233200,0.7397,0.7397,0.7394,0.7394
NZDCHF,20101028,233300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,233400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101028,233500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101028,233600,0.7393,0.7394,0.7393,0.7394
NZDCHF,20101028,233700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,233800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,233900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,234000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,234100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20101028,234200,0.7395,0.7395,0.7393,0.7393
NZDCHF,20101028,234300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101028,234400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101028,234500,0.7392,0.7394,0.7392,0.7394
NZDCHF,20101028,234600,0.7394,0.7394,0.7390,0.7390
NZDCHF,20101028,234700,0.7391,0.7391,0.7387,0.7387
NZDCHF,20101028,234800,0.7387,0.7393,0.7387,0.7393
NZDCHF,20101028,234900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20101028,235000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101028,235100,0.7395,0.7397,0.7395,0.7397
NZDCHF,20101028,235200,0.7397,0.7397,0.7395,0.7395
NZDCHF,20101028,235300,0.7396,0.7397,0.7395,0.7397
NZDCHF,20101028,235400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101028,235500,0.7397,0.7397,0.7396,0.7396
NZDCHF,20101028,235600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20101028,235700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20101028,235800,0.7396,0.7398,0.7395,0.7398
NZDCHF,20101028,235900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101029,000000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20101028,000100,0.7669,0.7670,0.7668,0.7668
NZDCAD,20101028,000200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101028,000300,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101028,000400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101028,000500,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101028,000600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101028,000700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101028,000800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101028,000900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101028,001000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,001100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101028,001200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,001300,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101028,001400,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101028,001500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101028,001600,0.7677,0.7677,0.7673,0.7673
NZDCAD,20101028,001700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101028,001800,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101028,001900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,002900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,003000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,003100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,003200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,003300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101028,003400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101028,003500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,003600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101028,003700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,003800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101028,003900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101028,004000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,004100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,004200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,004300,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101028,004400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,004500,0.7672,0.7673,0.7671,0.7671
NZDCAD,20101028,004600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101028,004700,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101028,004800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101028,004900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101028,005000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101028,005100,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101028,005200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101028,005300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101028,005400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101028,005500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101028,005600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101028,005700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,005800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,005900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101028,010000,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101028,010100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101028,010200,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101028,010300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101028,010400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101028,010500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,010600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101028,010700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101028,010800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101028,010900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,011000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101028,011100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,011200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,011300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,011400,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101028,011500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,011600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101028,011700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,011800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,011900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,012000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101028,012100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101028,012200,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101028,012300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,012400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101028,012500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101028,012600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,012700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101028,012800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101028,012900,0.7676,0.7679,0.7676,0.7679
NZDCAD,20101028,013000,0.7680,0.7680,0.7677,0.7677
NZDCAD,20101028,013100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,013200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101028,013300,0.7681,0.7681,0.7680,0.7681
NZDCAD,20101028,013400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,013500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,013600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,013700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,013800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,013900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,014000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101028,014100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,014200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,014300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,014400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101028,014500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,014600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,014700,0.7683,0.7684,0.7682,0.7683
NZDCAD,20101028,014800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,014900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,015000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,015100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,015200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,015300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,015400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101028,015500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101028,015600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,015700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,015800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101028,015900,0.7681,0.7681,0.7680,0.7681
NZDCAD,20101028,020000,0.7681,0.7681,0.7679,0.7680
NZDCAD,20101028,020100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101028,020200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,020300,0.7680,0.7681,0.7680,0.7680
NZDCAD,20101028,020400,0.7679,0.7679,0.7677,0.7678
NZDCAD,20101028,020500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,020600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,020700,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101028,020800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,020900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,021000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,021100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,021200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,021300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,021400,0.7679,0.7679,0.7677,0.7678
NZDCAD,20101028,021500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,021600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,021700,0.7677,0.7677,0.7676,0.7677
NZDCAD,20101028,021800,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101028,021900,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101028,022000,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101028,022100,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101028,022200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101028,022300,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101028,022400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,022500,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101028,022600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,022700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,022800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,022900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,023000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,023100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,023200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,023300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,023400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,023500,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101028,023600,0.7680,0.7680,0.7679,0.7680
NZDCAD,20101028,023700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101028,023800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,023900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,024000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,024100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101028,024200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101028,024300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,024400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,024500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,024600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,024700,0.7683,0.7685,0.7683,0.7683
NZDCAD,20101028,024800,0.7682,0.7686,0.7682,0.7686
NZDCAD,20101028,024900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,025000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101028,025100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,025200,0.7689,0.7689,0.7686,0.7686
NZDCAD,20101028,025300,0.7684,0.7685,0.7683,0.7684
NZDCAD,20101028,025400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,025500,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101028,025600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,025700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,025800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,025900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,030000,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101028,030100,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101028,030200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,030300,0.7686,0.7688,0.7686,0.7686
NZDCAD,20101028,030400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,030500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,030600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,030700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,030800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,030900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,031000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,031100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,031200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,031300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,031400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,031500,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101028,031600,0.7685,0.7685,0.7682,0.7683
NZDCAD,20101028,031700,0.7683,0.7687,0.7683,0.7687
NZDCAD,20101028,031800,0.7688,0.7688,0.7685,0.7685
NZDCAD,20101028,031900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,032000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,032100,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101028,032200,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101028,032300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,032400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,032500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,032600,0.7687,0.7688,0.7686,0.7686
NZDCAD,20101028,032700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,032800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,032900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,033000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,033100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,033200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,033300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,033400,0.7686,0.7686,0.7683,0.7683
NZDCAD,20101028,033500,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101028,033600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,033700,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101028,033800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,033900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,034000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,034100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101028,034200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,034300,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101028,034400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,034500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,034600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,034700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,034800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,034900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,035000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,035100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,035200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,035300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,035400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,035500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,035600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,035700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,035800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,035900,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101028,040000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,040100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,040200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,040300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,040400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101028,040500,0.7683,0.7685,0.7683,0.7685
NZDCAD,20101028,040600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,040700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,040800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,040900,0.7684,0.7688,0.7684,0.7687
NZDCAD,20101028,041000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,041100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,041200,0.7688,0.7691,0.7688,0.7691
NZDCAD,20101028,041300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101028,041400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,041500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,041600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,041700,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101028,041800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,041900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,042000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,042100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,042200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101028,042300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,042400,0.7690,0.7692,0.7690,0.7691
NZDCAD,20101028,042500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,042600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,042700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,042800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,042900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,043000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,043100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,043200,0.7689,0.7692,0.7689,0.7692
NZDCAD,20101028,043300,0.7691,0.7692,0.7689,0.7692
NZDCAD,20101028,043400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101028,043500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,043600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,043700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,043800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,043900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,044000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,044100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101028,044200,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101028,044300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,044400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,044500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,044600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,044700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,044800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,044900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,045000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,045100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,045200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,045300,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101028,045400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,045500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,045600,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,045700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,045800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,045900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,050000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,050100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,050200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,050300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,050400,0.7685,0.7685,0.7682,0.7683
NZDCAD,20101028,050500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101028,050600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101028,050700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,050800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,050900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,051000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,051100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,051200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,051300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,051400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,051500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,051600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,051700,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101028,051800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,051900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,052000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,052100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,052200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,052300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,052400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,052500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,052600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,052700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,052800,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101028,052900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,053000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,053100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,053200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,053300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,053400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,053500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,053600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,053700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,053800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,053900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,054000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,054100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,054200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,054300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,054400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,054500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,054600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,054700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,054800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,054900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,055000,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101028,055100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,055200,0.7685,0.7687,0.7685,0.7686
NZDCAD,20101028,055300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,055400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,055500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,055600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,055700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,055800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,055900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,060000,0.7683,0.7684,0.7682,0.7684
NZDCAD,20101028,060100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101028,060200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,060300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,060400,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101028,060500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,060600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,060700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,060800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,060900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101028,061400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101028,061500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,061900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,062000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,062100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,062200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101028,062300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101028,062400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,062500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,062600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,062700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,062800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,062900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,063000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,063100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101028,063200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101028,063300,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101028,063400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,063500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,063600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,063700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101028,063800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,063900,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101028,064000,0.7681,0.7681,0.7679,0.7680
NZDCAD,20101028,064100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101028,064200,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101028,064300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101028,064400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,064500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,064600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,064700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,064800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101028,064900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101028,065000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101028,065100,0.7680,0.7681,0.7678,0.7678
NZDCAD,20101028,065200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,065300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101028,065400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101028,065500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,065600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,065700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,065800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101028,065900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101028,070000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,070100,0.7677,0.7677,0.7674,0.7675
NZDCAD,20101028,070200,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101028,070300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101028,070400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101028,070500,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101028,070600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,070700,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101028,070800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,070900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,071000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,071100,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101028,071200,0.7676,0.7677,0.7675,0.7677
NZDCAD,20101028,071300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,071400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,071500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101028,071600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101028,071700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,071800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,071900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,072000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,072100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,072200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,072300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,072400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,072500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,072600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,072700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,072800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,072900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,073000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,073100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,073200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,073300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,073400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,073500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,073600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,073700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,073800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,073900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,074000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,074100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,074200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,074300,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101028,074400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,074500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,074600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,074700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,074800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,074900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101028,075000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,075100,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101028,075200,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101028,075300,0.7677,0.7678,0.7676,0.7676
NZDCAD,20101028,075400,0.7676,0.7677,0.7675,0.7677
NZDCAD,20101028,075500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,075600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,075700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,075800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,075900,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101028,080000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,080100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101028,080200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101028,080300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101028,080400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,080500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,080600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,080700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101028,080800,0.7678,0.7678,0.7676,0.7676
NZDCAD,20101028,080900,0.7675,0.7676,0.7674,0.7676
NZDCAD,20101028,081000,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101028,081100,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101028,081200,0.7681,0.7682,0.7680,0.7680
NZDCAD,20101028,081300,0.7679,0.7680,0.7678,0.7678
NZDCAD,20101028,081400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,081500,0.7679,0.7681,0.7678,0.7681
NZDCAD,20101028,081600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,081700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,081800,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101028,081900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,082000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,082100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,082200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,082300,0.7683,0.7684,0.7682,0.7684
NZDCAD,20101028,082400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,082500,0.7684,0.7685,0.7682,0.7685
NZDCAD,20101028,082600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,082700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,082800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,082900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,083000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,083100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,083200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,083300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,083400,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101028,083500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,083600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,083700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,083800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,083900,0.7688,0.7691,0.7688,0.7688
NZDCAD,20101028,084000,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101028,084100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,084200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,084300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,084400,0.7686,0.7688,0.7686,0.7687
NZDCAD,20101028,084500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,084600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,084700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,084800,0.7686,0.7687,0.7686,0.7686
NZDCAD,20101028,084900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,085000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,085100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,085200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,085300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,085400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,085500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,085600,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101028,085700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,085800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,085900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,090000,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101028,090100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,090200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,090300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,090400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,090500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,090600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,090700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,090800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101028,090900,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101028,091000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,091100,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101028,091200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101028,091300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,091400,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101028,091500,0.7680,0.7680,0.7678,0.7679
NZDCAD,20101028,091600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101028,091700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101028,091800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101028,091900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,092000,0.7681,0.7686,0.7681,0.7686
NZDCAD,20101028,092100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,092200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,092300,0.7687,0.7690,0.7687,0.7687
NZDCAD,20101028,092400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,092500,0.7690,0.7692,0.7690,0.7692
NZDCAD,20101028,092600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,092700,0.7693,0.7694,0.7693,0.7693
NZDCAD,20101028,092800,0.7694,0.7695,0.7693,0.7693
NZDCAD,20101028,092900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101028,093000,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101028,093100,0.7691,0.7691,0.7690,0.7691
NZDCAD,20101028,093200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,093300,0.7694,0.7695,0.7692,0.7692
NZDCAD,20101028,093400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,093500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101028,093600,0.7694,0.7695,0.7691,0.7691
NZDCAD,20101028,093700,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101028,093800,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101028,093900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,094000,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101028,094100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,094200,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101028,094300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,094400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,094500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,094600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,094700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,094800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,094900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,095000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,095100,0.7689,0.7689,0.7686,0.7686
NZDCAD,20101028,095200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,095300,0.7687,0.7687,0.7686,0.7687
NZDCAD,20101028,095400,0.7687,0.7689,0.7687,0.7688
NZDCAD,20101028,095500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,095600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,095700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,095800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,095900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,100000,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101028,100100,0.7688,0.7688,0.7686,0.7687
NZDCAD,20101028,100200,0.7688,0.7691,0.7688,0.7691
NZDCAD,20101028,100300,0.7692,0.7692,0.7689,0.7689
NZDCAD,20101028,100400,0.7690,0.7691,0.7688,0.7688
NZDCAD,20101028,100500,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101028,100600,0.7691,0.7692,0.7690,0.7690
NZDCAD,20101028,100700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101028,100800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,100900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,101000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,101100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101028,101200,0.7690,0.7692,0.7690,0.7691
NZDCAD,20101028,101300,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101028,101400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,101500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101028,101600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,101700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101028,101800,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101028,101900,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101028,102000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20101028,102100,0.7690,0.7691,0.7689,0.7689
NZDCAD,20101028,102200,0.7689,0.7692,0.7689,0.7691
NZDCAD,20101028,102300,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101028,102400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,102500,0.7691,0.7692,0.7690,0.7692
NZDCAD,20101028,102600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,102700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,102800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,102900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,103000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,103100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20101028,103200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,103300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,103400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,103500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,103600,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101028,103700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,103800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,103900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,104000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101028,104100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,104200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101028,104300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,104400,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101028,104500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,104600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,104700,0.7696,0.7697,0.7696,0.7696
NZDCAD,20101028,104800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,104900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101028,105000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,105100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,105200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,105300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,105400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,105500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,105600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,105700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,105800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,105900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,110000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,110100,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101028,110200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20101028,110300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,110400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,110500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,110600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,110700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101028,110800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,110900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,111000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,111100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,111200,0.7692,0.7692,0.7690,0.7691
NZDCAD,20101028,111300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,111400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,111500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,111600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,111700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101028,111800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,111900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,112000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,112100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,112200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,112300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,112400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,112500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,112600,0.7690,0.7692,0.7690,0.7691
NZDCAD,20101028,112700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,112800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,112900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,113000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,113100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,113200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101028,113300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101028,113400,0.7688,0.7688,0.7686,0.7687
NZDCAD,20101028,113500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,113600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,113700,0.7688,0.7693,0.7688,0.7693
NZDCAD,20101028,113800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,113900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,114000,0.7692,0.7692,0.7688,0.7688
NZDCAD,20101028,114100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,114200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,114300,0.7687,0.7687,0.7686,0.7687
NZDCAD,20101028,114400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,114500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,114600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,114700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,114800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,114900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,115000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,115100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,115200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,115300,0.7689,0.7691,0.7689,0.7689
NZDCAD,20101028,115400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,115500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,115600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,115700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,115800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,115900,0.7687,0.7688,0.7686,0.7687
NZDCAD,20101028,120000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,120100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,120200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,120300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,120400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,120500,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101028,120600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,120700,0.7686,0.7687,0.7685,0.7687
NZDCAD,20101028,120800,0.7688,0.7688,0.7685,0.7685
NZDCAD,20101028,120900,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101028,121000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,121100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101028,121200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,121300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,121400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101028,121500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,121600,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101028,121700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,121800,0.7680,0.7680,0.7679,0.7680
NZDCAD,20101028,121900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,122000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,122100,0.7683,0.7686,0.7683,0.7686
NZDCAD,20101028,122200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,122300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101028,122400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101028,122500,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,122600,0.7684,0.7685,0.7683,0.7683
NZDCAD,20101028,122700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,122800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,122900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,123000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,123100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,123200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,123300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,123400,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101028,123500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,123600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,123700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,123800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,123900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,124000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,124100,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101028,124200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,124300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,124400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,124500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,124600,0.7683,0.7684,0.7683,0.7683
NZDCAD,20101028,124700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101028,124800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,124900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,125000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,125100,0.7685,0.7686,0.7684,0.7686
NZDCAD,20101028,125200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101028,125300,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101028,125400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,125500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,125600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,125700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,125800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,125900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,130000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,130100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,130200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,130300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,130400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,130500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,130600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,130700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,130800,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101028,130900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,131000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,131100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,131200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,131300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,131400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,131500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,131600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,131700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,131800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,131900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,132000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,132100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,132200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,132300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,132400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,132500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,132600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,132700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,132800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,132900,0.7689,0.7691,0.7688,0.7688
NZDCAD,20101028,133000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,133100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,133200,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101028,133300,0.7690,0.7691,0.7690,0.7690
NZDCAD,20101028,133400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101028,133500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101028,133600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101028,133700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,133800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,133900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,134000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,134100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,134200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,134300,0.7690,0.7690,0.7689,0.7690
NZDCAD,20101028,134400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,134500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,134600,0.7693,0.7694,0.7693,0.7693
NZDCAD,20101028,134700,0.7693,0.7693,0.7692,0.7693
NZDCAD,20101028,134800,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101028,134900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101028,135000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,135100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,135200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101028,135300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20101028,135400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101028,135500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,135600,0.7693,0.7695,0.7693,0.7694
NZDCAD,20101028,135700,0.7694,0.7695,0.7694,0.7694
NZDCAD,20101028,135800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,135900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,140000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,140100,0.7692,0.7695,0.7692,0.7695
NZDCAD,20101028,140200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,140300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,140400,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101028,140500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101028,140600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,140700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101028,140800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,140900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,141000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,141100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,141200,0.7692,0.7692,0.7688,0.7688
NZDCAD,20101028,141300,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101028,141400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,141500,0.7688,0.7691,0.7688,0.7688
NZDCAD,20101028,141600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,141700,0.7690,0.7693,0.7690,0.7693
NZDCAD,20101028,141800,0.7692,0.7695,0.7692,0.7695
NZDCAD,20101028,141900,0.7695,0.7699,0.7695,0.7699
NZDCAD,20101028,142000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101028,142100,0.7697,0.7701,0.7697,0.7701
NZDCAD,20101028,142200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101028,142300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101028,142400,0.7701,0.7702,0.7700,0.7702
NZDCAD,20101028,142500,0.7701,0.7704,0.7701,0.7704
NZDCAD,20101028,142600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101028,142700,0.7702,0.7705,0.7702,0.7705
NZDCAD,20101028,142800,0.7706,0.7707,0.7706,0.7706
NZDCAD,20101028,142900,0.7706,0.7706,0.7703,0.7703
NZDCAD,20101028,143000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101028,143100,0.7701,0.7703,0.7701,0.7703
NZDCAD,20101028,143200,0.7702,0.7706,0.7702,0.7706
NZDCAD,20101028,143300,0.7705,0.7705,0.7701,0.7702
NZDCAD,20101028,143400,0.7703,0.7704,0.7703,0.7703
NZDCAD,20101028,143500,0.7704,0.7704,0.7702,0.7702
NZDCAD,20101028,143600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101028,143700,0.7700,0.7700,0.7699,0.7700
NZDCAD,20101028,143800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101028,143900,0.7699,0.7700,0.7698,0.7698
NZDCAD,20101028,144000,0.7698,0.7700,0.7698,0.7700
NZDCAD,20101028,144100,0.7701,0.7706,0.7701,0.7706
NZDCAD,20101028,144200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20101028,144300,0.7704,0.7704,0.7702,0.7702
NZDCAD,20101028,144400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101028,144500,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101028,144600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101028,144700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,144800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101028,144900,0.7702,0.7702,0.7701,0.7702
NZDCAD,20101028,145000,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101028,145100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101028,145200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,145300,0.7700,0.7703,0.7700,0.7703
NZDCAD,20101028,145400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101028,145500,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101028,145600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101028,145700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101028,145800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101028,145900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101028,150000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101028,150100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101028,150200,0.7710,0.7714,0.7710,0.7714
NZDCAD,20101028,150300,0.7714,0.7714,0.7711,0.7711
NZDCAD,20101028,150400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101028,150500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101028,150600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101028,150700,0.7713,0.7713,0.7711,0.7713
NZDCAD,20101028,150800,0.7710,0.7712,0.7710,0.7712
NZDCAD,20101028,150900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101028,151000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20101028,151100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101028,151200,0.7709,0.7709,0.7704,0.7707
NZDCAD,20101028,151300,0.7708,0.7709,0.7707,0.7707
NZDCAD,20101028,151400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20101028,151500,0.7706,0.7709,0.7706,0.7709
NZDCAD,20101028,151600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101028,151700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101028,151800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101028,151900,0.7712,0.7712,0.7710,0.7711
NZDCAD,20101028,152000,0.7713,0.7715,0.7713,0.7715
NZDCAD,20101028,152100,0.7715,0.7720,0.7715,0.7720
NZDCAD,20101028,152200,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101028,152300,0.7721,0.7723,0.7721,0.7723
NZDCAD,20101028,152400,0.7723,0.7729,0.7723,0.7729
NZDCAD,20101028,152500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101028,152600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101028,152700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20101028,152800,0.7729,0.7729,0.7724,0.7724
NZDCAD,20101028,152900,0.7723,0.7723,0.7723,0.7723
NZDCAD,20101028,153000,0.7723,0.7724,0.7722,0.7724
NZDCAD,20101028,153100,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101028,153200,0.7727,0.7727,0.7725,0.7725
NZDCAD,20101028,153300,0.7726,0.7733,0.7726,0.7733
NZDCAD,20101028,153400,0.7732,0.7734,0.7732,0.7734
NZDCAD,20101028,153500,0.7734,0.7736,0.7734,0.7736
NZDCAD,20101028,153600,0.7737,0.7737,0.7736,0.7736
NZDCAD,20101028,153700,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101028,153800,0.7739,0.7739,0.7736,0.7736
NZDCAD,20101028,153900,0.7735,0.7735,0.7732,0.7734
NZDCAD,20101028,154000,0.7734,0.7735,0.7734,0.7734
NZDCAD,20101028,154100,0.7733,0.7733,0.7729,0.7729
NZDCAD,20101028,154200,0.7730,0.7733,0.7730,0.7732
NZDCAD,20101028,154300,0.7731,0.7732,0.7731,0.7731
NZDCAD,20101028,154400,0.7730,0.7730,0.7727,0.7729
NZDCAD,20101028,154500,0.7730,0.7731,0.7728,0.7728
NZDCAD,20101028,154600,0.7727,0.7727,0.7725,0.7726
NZDCAD,20101028,154700,0.7727,0.7727,0.7725,0.7725
NZDCAD,20101028,154800,0.7725,0.7725,0.7724,0.7725
NZDCAD,20101028,154900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101028,155000,0.7725,0.7727,0.7724,0.7725
NZDCAD,20101028,155100,0.7725,0.7728,0.7725,0.7728
NZDCAD,20101028,155200,0.7728,0.7728,0.7727,0.7728
NZDCAD,20101028,155300,0.7728,0.7729,0.7728,0.7728
NZDCAD,20101028,155400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20101028,155500,0.7726,0.7729,0.7726,0.7729
NZDCAD,20101028,155600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101028,155700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20101028,155800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101028,155900,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101028,160000,0.7723,0.7724,0.7721,0.7722
NZDCAD,20101028,160100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20101028,160200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101028,160300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101028,160400,0.7723,0.7725,0.7722,0.7725
NZDCAD,20101028,160500,0.7725,0.7725,0.7723,0.7723
NZDCAD,20101028,160600,0.7722,0.7724,0.7721,0.7723
NZDCAD,20101028,160700,0.7722,0.7722,0.7720,0.7720
NZDCAD,20101028,160800,0.7719,0.7726,0.7719,0.7726
NZDCAD,20101028,160900,0.7727,0.7728,0.7727,0.7727
NZDCAD,20101028,161000,0.7727,0.7727,0.7725,0.7726
NZDCAD,20101028,161100,0.7725,0.7726,0.7725,0.7725
NZDCAD,20101028,161200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101028,161300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101028,161400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101028,161500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101028,161600,0.7724,0.7724,0.7722,0.7724
NZDCAD,20101028,161700,0.7724,0.7724,0.7723,0.7723
NZDCAD,20101028,161800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101028,161900,0.7724,0.7724,0.7722,0.7724
NZDCAD,20101028,162000,0.7725,0.7727,0.7725,0.7725
NZDCAD,20101028,162100,0.7724,0.7725,0.7723,0.7725
NZDCAD,20101028,162200,0.7725,0.7725,0.7722,0.7722
NZDCAD,20101028,162300,0.7722,0.7723,0.7722,0.7723
NZDCAD,20101028,162400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101028,162500,0.7721,0.7723,0.7721,0.7723
NZDCAD,20101028,162600,0.7724,0.7724,0.7720,0.7720
NZDCAD,20101028,162700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101028,162800,0.7718,0.7721,0.7718,0.7721
NZDCAD,20101028,162900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101028,163000,0.7721,0.7721,0.7720,0.7721
NZDCAD,20101028,163100,0.7720,0.7722,0.7719,0.7722
NZDCAD,20101028,163200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101028,163300,0.7723,0.7726,0.7723,0.7726
NZDCAD,20101028,163400,0.7726,0.7728,0.7726,0.7728
NZDCAD,20101028,163500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101028,163600,0.7728,0.7728,0.7724,0.7724
NZDCAD,20101028,163700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20101028,163800,0.7727,0.7729,0.7727,0.7729
NZDCAD,20101028,163900,0.7729,0.7730,0.7727,0.7728
NZDCAD,20101028,164000,0.7728,0.7728,0.7725,0.7725
NZDCAD,20101028,164100,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101028,164200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20101028,164300,0.7727,0.7727,0.7725,0.7727
NZDCAD,20101028,164400,0.7727,0.7727,0.7722,0.7722
NZDCAD,20101028,164500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20101028,164600,0.7725,0.7725,0.7723,0.7723
NZDCAD,20101028,164700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101028,164800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101028,164900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20101028,165000,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101028,165100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20101028,165200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101028,165300,0.7723,0.7723,0.7722,0.7722
NZDCAD,20101028,165400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101028,165500,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101028,165600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101028,165700,0.7718,0.7718,0.7716,0.7716
NZDCAD,20101028,165800,0.7715,0.7715,0.7713,0.7713
NZDCAD,20101028,165900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101028,170000,0.7714,0.7714,0.7711,0.7711
NZDCAD,20101028,170100,0.7710,0.7712,0.7710,0.7712
NZDCAD,20101028,170200,0.7713,0.7713,0.7710,0.7710
NZDCAD,20101028,170300,0.7710,0.7710,0.7707,0.7707
NZDCAD,20101028,170400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101028,170500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101028,170600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101028,170700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101028,170800,0.7705,0.7705,0.7702,0.7703
NZDCAD,20101028,170900,0.7703,0.7704,0.7702,0.7702
NZDCAD,20101028,171000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101028,171100,0.7703,0.7705,0.7703,0.7704
NZDCAD,20101028,171200,0.7703,0.7704,0.7702,0.7703
NZDCAD,20101028,171300,0.7703,0.7703,0.7702,0.7703
NZDCAD,20101028,171400,0.7703,0.7704,0.7703,0.7703
NZDCAD,20101028,171500,0.7703,0.7703,0.7698,0.7698
NZDCAD,20101028,171600,0.7697,0.7699,0.7697,0.7697
NZDCAD,20101028,171700,0.7697,0.7699,0.7697,0.7697
NZDCAD,20101028,171800,0.7697,0.7700,0.7697,0.7700
NZDCAD,20101028,171900,0.7699,0.7701,0.7699,0.7701
NZDCAD,20101028,172000,0.7702,0.7703,0.7702,0.7702
NZDCAD,20101028,172100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101028,172200,0.7702,0.7703,0.7702,0.7702
NZDCAD,20101028,172300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,172400,0.7700,0.7700,0.7697,0.7697
NZDCAD,20101028,172500,0.7696,0.7697,0.7695,0.7695
NZDCAD,20101028,172600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,172700,0.7694,0.7694,0.7689,0.7691
NZDCAD,20101028,172800,0.7692,0.7694,0.7692,0.7693
NZDCAD,20101028,172900,0.7692,0.7693,0.7691,0.7693
NZDCAD,20101028,173000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,173100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,173200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20101028,173300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101028,173400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101028,173500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,173600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,173700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,173800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101028,173900,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101028,174000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,174100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,174200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101028,174300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,174400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,174500,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101028,174600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101028,174700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,174800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,174900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,175000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,175100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,175200,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101028,175300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,175400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,175500,0.7688,0.7688,0.7687,0.7688
NZDCAD,20101028,175600,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101028,175700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,175800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,175900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,180000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101028,180100,0.7694,0.7696,0.7694,0.7696
NZDCAD,20101028,180200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,180300,0.7695,0.7695,0.7688,0.7688
NZDCAD,20101028,180400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,180500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,180600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101028,180700,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101028,180800,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101028,180900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101028,181000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,181100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101028,181200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,181300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101028,181400,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101028,181500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101028,181600,0.7680,0.7683,0.7680,0.7683
NZDCAD,20101028,181700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,181800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101028,181900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,182000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101028,182100,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101028,182200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101028,182300,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101028,182400,0.7681,0.7682,0.7680,0.7680
NZDCAD,20101028,182500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101028,182600,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101028,182700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101028,182800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,182900,0.7679,0.7680,0.7678,0.7680
NZDCAD,20101028,183000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101028,183100,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101028,183200,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101028,183300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101028,183400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101028,183500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,183600,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101028,183700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,183800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101028,183900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101028,184000,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101028,184100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,184200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,184300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,184400,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101028,184500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101028,184600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,184700,0.7670,0.7670,0.7667,0.7669
NZDCAD,20101028,184800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101028,184900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101028,185000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101028,185100,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101028,185200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,185300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,185400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,185500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101028,185600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,185700,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101028,185800,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101028,185900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101028,190000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,190100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101028,190200,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101028,190300,0.7680,0.7681,0.7678,0.7678
NZDCAD,20101028,190400,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101028,190500,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101028,190600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101028,190700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101028,190800,0.7681,0.7684,0.7681,0.7683
NZDCAD,20101028,190900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,191000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101028,191100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,191200,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101028,191300,0.7683,0.7685,0.7683,0.7683
NZDCAD,20101028,191400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101028,191500,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101028,191600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,191700,0.7686,0.7688,0.7686,0.7687
NZDCAD,20101028,191800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,191900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,192000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,192100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101028,192200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,192300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,192400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,192500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,192600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101028,192700,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101028,192800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,192900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,193000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101028,193100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,193200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101028,193300,0.7684,0.7688,0.7684,0.7688
NZDCAD,20101028,193400,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101028,193500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,193600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,193700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,193800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,193900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,194000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,194100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,194200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,194300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,194400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,194500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,194600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,194700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,194800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,194900,0.7688,0.7688,0.7687,0.7688
NZDCAD,20101028,195000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,195100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,195200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,195300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,195400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,195500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101028,195600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,195700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,195800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,195900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,200000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,200100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,200200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,200300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,200400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101028,200500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,200600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,200700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,200800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,200900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,201000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,201100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,201200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101028,201300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,201400,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101028,201500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101028,201600,0.7681,0.7683,0.7681,0.7682
NZDCAD,20101028,201700,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101028,201800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,201900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,202000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101028,202100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,202200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101028,202300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,202400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,202500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,202600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,202700,0.7685,0.7686,0.7684,0.7686
NZDCAD,20101028,202800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,202900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,203000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101028,203100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101028,203200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,203300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,203400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,203500,0.7686,0.7688,0.7686,0.7687
NZDCAD,20101028,203600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101028,203700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101028,203800,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101028,203900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,204000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,204100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,204200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101028,204300,0.7688,0.7691,0.7688,0.7691
NZDCAD,20101028,204400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20101028,204500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101028,204600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,204700,0.7688,0.7689,0.7687,0.7687
NZDCAD,20101028,204800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,204900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,205000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101028,205100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101028,205200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101028,205300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101028,205400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,205500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,205600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,205700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101028,205800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,205900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,210000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,210100,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101028,210200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101028,210300,0.7690,0.7693,0.7690,0.7693
NZDCAD,20101028,210400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101028,210500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101028,210600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,210700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101028,210800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,210900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,211000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,211100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,211200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,211300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,211400,0.7693,0.7694,0.7693,0.7693
NZDCAD,20101028,211500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,211600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,211700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,211800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,211900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,212000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,212100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,212200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101028,212300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,212400,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101028,212500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101028,212600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101028,212700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101028,212800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101028,212900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,213000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,213100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,213200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101028,213300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,213400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101028,213500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,213600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101028,213700,0.7698,0.7699,0.7697,0.7697
NZDCAD,20101028,213800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101028,213900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,214000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101028,214100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,214200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,214300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101028,214400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,214500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,214600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,214700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,214800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101028,214900,0.7696,0.7696,0.7693,0.7693
NZDCAD,20101028,215000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,215100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,215200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20101028,215300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,215400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,215500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,215600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,215700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101028,215800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,215900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101028,220000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101028,220100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101028,220200,0.7699,0.7699,0.7695,0.7695
NZDCAD,20101028,220300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,220400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101028,220500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,220600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,220700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101028,220800,0.7697,0.7699,0.7696,0.7696
NZDCAD,20101028,220900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101028,221000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101028,221100,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101028,221200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,221300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101028,221400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101028,221500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,221600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101028,221700,0.7699,0.7699,0.7696,0.7696
NZDCAD,20101028,221800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,221900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101028,222000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101028,222100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,222200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,222300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,222400,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101028,222500,0.7699,0.7699,0.7696,0.7696
NZDCAD,20101028,222600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,222700,0.7697,0.7697,0.7696,0.7697
NZDCAD,20101028,222800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101028,222900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101028,223000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101028,223100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101028,223200,0.7698,0.7698,0.7696,0.7696
NZDCAD,20101028,223300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20101028,223400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101028,223500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101028,223600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,223700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101028,223800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101028,223900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101028,224000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101028,224100,0.7697,0.7698,0.7697,0.7697
NZDCAD,20101028,224200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101028,224300,0.7695,0.7698,0.7695,0.7698
NZDCAD,20101028,224400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101028,224500,0.7697,0.7700,0.7697,0.7700
NZDCAD,20101028,224600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101028,224700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,224800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101028,224900,0.7699,0.7699,0.7697,0.7698
NZDCAD,20101028,225000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101028,225100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101028,225200,0.7698,0.7698,0.7696,0.7697
NZDCAD,20101028,225300,0.7697,0.7700,0.7697,0.7700
NZDCAD,20101028,225400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101028,225500,0.7699,0.7699,0.7696,0.7696
NZDCAD,20101028,225600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101028,225700,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101028,225800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101028,225900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101028,230000,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101028,230100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,230200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101028,230300,0.7695,0.7695,0.7690,0.7690
NZDCAD,20101028,230400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101028,230500,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101028,230600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101028,230700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101028,230800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101028,230900,0.7688,0.7689,0.7686,0.7686
NZDCAD,20101028,231000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101028,231100,0.7687,0.7689,0.7687,0.7689
NZDCAD,20101028,231200,0.7689,0.7694,0.7689,0.7694
NZDCAD,20101028,231300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101028,231400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,231500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,231600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101028,231700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101028,231800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101028,231900,0.7690,0.7690,0.7677,0.7678
NZDCAD,20101028,232000,0.7680,0.7682,0.7680,0.7681
NZDCAD,20101028,232100,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101028,232200,0.7686,0.7686,0.7681,0.7681
NZDCAD,20101028,232300,0.7680,0.7680,0.7668,0.7669
NZDCAD,20101028,232400,0.7672,0.7678,0.7672,0.7677
NZDCAD,20101028,232500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101028,232600,0.7677,0.7677,0.7669,0.7669
NZDCAD,20101028,232700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101028,232800,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101028,232900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101028,233200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,233300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,233900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101028,234000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101028,234100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,234200,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101028,234300,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101028,234400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101028,234500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,234600,0.7671,0.7672,0.7668,0.7668
NZDCAD,20101028,234700,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101028,234800,0.7668,0.7672,0.7668,0.7669
NZDCAD,20101028,234900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101028,235000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101028,235100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101028,235200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,235300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101028,235400,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101028,235500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101028,235600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101028,235700,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101028,235800,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101028,235900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101029,000000,0.7678,0.7678,0.7678,0.7678
CADCHF,20101028,000100,0.9628,0.9629,0.9628,0.9629
CADCHF,20101028,000200,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,000300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101028,000400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,000500,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,000600,0.9627,0.9628,0.9627,0.9627
CADCHF,20101028,000700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,000800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,000900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,001000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,001100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,001200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,001300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,001400,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,001500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,001600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,001700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,001800,0.9629,0.9630,0.9629,0.9630
CADCHF,20101028,001900,0.9630,0.9630,0.9630,0.9630
CADCHF,20101028,002000,0.9630,0.9630,0.9630,0.9630
CADCHF,20101028,002100,0.9630,0.9630,0.9630,0.9630
CADCHF,20101028,002200,0.9630,0.9630,0.9630,0.9630
CADCHF,20101028,002300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,002400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,002500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101028,002600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,002700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,002800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,002900,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,003000,0.9626,0.9626,0.9626,0.9626
CADCHF,20101028,003100,0.9626,0.9626,0.9626,0.9626
CADCHF,20101028,003200,0.9626,0.9626,0.9626,0.9626
CADCHF,20101028,003300,0.9626,0.9626,0.9626,0.9626
CADCHF,20101028,003400,0.9626,0.9626,0.9626,0.9626
CADCHF,20101028,003500,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,003600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,003700,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,003800,0.9626,0.9626,0.9625,0.9626
CADCHF,20101028,003900,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,004000,0.9625,0.9626,0.9625,0.9626
CADCHF,20101028,004100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,004200,0.9627,0.9627,0.9626,0.9627
CADCHF,20101028,004300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,004400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,004500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101028,004600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,004700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,004800,0.9629,0.9630,0.9629,0.9630
CADCHF,20101028,004900,0.9630,0.9630,0.9629,0.9629
CADCHF,20101028,005000,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,005100,0.9629,0.9629,0.9627,0.9627
CADCHF,20101028,005200,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,005300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101028,005400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,005500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,005600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,005700,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,005800,0.9625,0.9626,0.9625,0.9626
CADCHF,20101028,005900,0.9625,0.9626,0.9625,0.9625
CADCHF,20101028,010000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,010100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,010200,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,010300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,010400,0.9626,0.9628,0.9626,0.9628
CADCHF,20101028,010500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,010600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,010700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,010800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,010900,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,011000,0.9629,0.9631,0.9629,0.9631
CADCHF,20101028,011100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101028,011200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101028,011300,0.9631,0.9631,0.9629,0.9629
CADCHF,20101028,011400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,011500,0.9629,0.9631,0.9629,0.9631
CADCHF,20101028,011600,0.9632,0.9634,0.9632,0.9634
CADCHF,20101028,011700,0.9634,0.9635,0.9634,0.9635
CADCHF,20101028,011800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,011900,0.9635,0.9635,0.9632,0.9632
CADCHF,20101028,012000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,012100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,012200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101028,012300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101028,012400,0.9632,0.9634,0.9632,0.9634
CADCHF,20101028,012500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,012600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,012700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,012800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,012900,0.9635,0.9635,0.9632,0.9632
CADCHF,20101028,013000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101028,013100,0.9633,0.9633,0.9632,0.9632
CADCHF,20101028,013200,0.9633,0.9633,0.9632,0.9632
CADCHF,20101028,013300,0.9631,0.9631,0.9628,0.9628
CADCHF,20101028,013400,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,013500,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,013600,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,013700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,013800,0.9625,0.9627,0.9625,0.9627
CADCHF,20101028,013900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,014000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,014100,0.9628,0.9628,0.9625,0.9625
CADCHF,20101028,014200,0.9624,0.9626,0.9624,0.9626
CADCHF,20101028,014300,0.9626,0.9627,0.9626,0.9627
CADCHF,20101028,014400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,014500,0.9628,0.9628,0.9627,0.9628
CADCHF,20101028,014600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,014700,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,014800,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,014900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,015000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,015100,0.9625,0.9625,0.9624,0.9624
CADCHF,20101028,015200,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,015300,0.9623,0.9624,0.9623,0.9623
CADCHF,20101028,015400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,015500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,015600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,015700,0.9622,0.9622,0.9621,0.9622
CADCHF,20101028,015800,0.9622,0.9626,0.9622,0.9626
CADCHF,20101028,015900,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,020000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,020100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,020200,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,020300,0.9627,0.9628,0.9627,0.9627
CADCHF,20101028,020400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,020500,0.9629,0.9630,0.9628,0.9630
CADCHF,20101028,020600,0.9630,0.9631,0.9630,0.9631
CADCHF,20101028,020700,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,020800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101028,020900,0.9630,0.9632,0.9630,0.9632
CADCHF,20101028,021000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,021100,0.9631,0.9631,0.9629,0.9629
CADCHF,20101028,021200,0.9630,0.9632,0.9630,0.9632
CADCHF,20101028,021300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,021400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101028,021500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,021600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,021700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101028,021800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,021900,0.9632,0.9632,0.9631,0.9632
CADCHF,20101028,022000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,022100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,022200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101028,022300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101028,022400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101028,022500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,022600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,022700,0.9629,0.9630,0.9629,0.9630
CADCHF,20101028,022800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101028,022900,0.9633,0.9633,0.9632,0.9632
CADCHF,20101028,023000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,023100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,023200,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,023300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,023400,0.9632,0.9632,0.9630,0.9630
CADCHF,20101028,023500,0.9629,0.9629,0.9625,0.9625
CADCHF,20101028,023600,0.9626,0.9628,0.9626,0.9627
CADCHF,20101028,023700,0.9626,0.9626,0.9624,0.9625
CADCHF,20101028,023800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,023900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,024000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101028,024100,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,024200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,024300,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,024400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,024500,0.9622,0.9622,0.9620,0.9620
CADCHF,20101028,024600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,024700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,024800,0.9621,0.9621,0.9617,0.9617
CADCHF,20101028,024900,0.9616,0.9616,0.9613,0.9613
CADCHF,20101028,025000,0.9614,0.9614,0.9611,0.9611
CADCHF,20101028,025100,0.9611,0.9613,0.9611,0.9612
CADCHF,20101028,025200,0.9611,0.9617,0.9611,0.9617
CADCHF,20101028,025300,0.9618,0.9619,0.9615,0.9618
CADCHF,20101028,025400,0.9617,0.9618,0.9617,0.9617
CADCHF,20101028,025500,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,025600,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,025700,0.9619,0.9622,0.9619,0.9622
CADCHF,20101028,025800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,025900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,030000,0.9619,0.9620,0.9619,0.9619
CADCHF,20101028,030100,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,030200,0.9619,0.9621,0.9619,0.9621
CADCHF,20101028,030300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,030400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,030500,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,030600,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,030700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,030800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,030900,0.9620,0.9620,0.9618,0.9619
CADCHF,20101028,031000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,031100,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,031200,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,031300,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,031400,0.9618,0.9621,0.9618,0.9621
CADCHF,20101028,031500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,031600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,031700,0.9621,0.9621,0.9615,0.9615
CADCHF,20101028,031800,0.9613,0.9613,0.9612,0.9613
CADCHF,20101028,031900,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,032000,0.9613,0.9615,0.9613,0.9615
CADCHF,20101028,032100,0.9617,0.9618,0.9617,0.9617
CADCHF,20101028,032200,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,032300,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,032400,0.9616,0.9618,0.9616,0.9618
CADCHF,20101028,032500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,032600,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,032700,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,032800,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,032900,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,033000,0.9615,0.9615,0.9613,0.9613
CADCHF,20101028,033100,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,033200,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,033300,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,033400,0.9614,0.9614,0.9614,0.9614
CADCHF,20101028,033500,0.9614,0.9615,0.9614,0.9615
CADCHF,20101028,033600,0.9615,0.9615,0.9614,0.9614
CADCHF,20101028,033700,0.9614,0.9614,0.9612,0.9612
CADCHF,20101028,033800,0.9612,0.9612,0.9611,0.9611
CADCHF,20101028,033900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,034000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,034100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,034200,0.9612,0.9612,0.9612,0.9612
CADCHF,20101028,034300,0.9612,0.9612,0.9611,0.9611
CADCHF,20101028,034400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,034500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,034600,0.9611,0.9612,0.9611,0.9612
CADCHF,20101028,034700,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,034800,0.9614,0.9614,0.9614,0.9614
CADCHF,20101028,034900,0.9614,0.9614,0.9613,0.9613
CADCHF,20101028,035000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,035100,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,035200,0.9615,0.9617,0.9615,0.9617
CADCHF,20101028,035300,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,035400,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,035500,0.9616,0.9617,0.9615,0.9615
CADCHF,20101028,035600,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,035700,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,035800,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,035900,0.9618,0.9618,0.9617,0.9618
CADCHF,20101028,040000,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,040100,0.9617,0.9620,0.9617,0.9620
CADCHF,20101028,040200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,040300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,040400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,040500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,040600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,040700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101028,040800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,040900,0.9625,0.9627,0.9625,0.9627
CADCHF,20101028,041000,0.9627,0.9628,0.9627,0.9627
CADCHF,20101028,041100,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,041200,0.9625,0.9625,0.9623,0.9623
CADCHF,20101028,041300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101028,041400,0.9624,0.9625,0.9624,0.9625
CADCHF,20101028,041500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,041600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,041700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,041800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,041900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,042000,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,042100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,042200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,042300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,042400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,042500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,042600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,042700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,042800,0.9618,0.9619,0.9618,0.9618
CADCHF,20101028,042900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,043000,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,043100,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,043200,0.9618,0.9618,0.9617,0.9618
CADCHF,20101028,043300,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,043400,0.9615,0.9616,0.9615,0.9616
CADCHF,20101028,043500,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,043600,0.9615,0.9617,0.9615,0.9617
CADCHF,20101028,043700,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,043800,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,043900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,044000,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,044100,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,044200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,044300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,044400,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,044500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,044600,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,044700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,044800,0.9615,0.9616,0.9615,0.9616
CADCHF,20101028,044900,0.9616,0.9616,0.9616,0.9616
CADCHF,20101028,045000,0.9616,0.9616,0.9616,0.9616
CADCHF,20101028,045100,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,045200,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,045300,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,045400,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,045500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,045600,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,045700,0.9616,0.9616,0.9616,0.9616
CADCHF,20101028,045800,0.9616,0.9617,0.9616,0.9616
CADCHF,20101028,045900,0.9616,0.9616,0.9614,0.9614
CADCHF,20101028,050000,0.9614,0.9615,0.9614,0.9615
CADCHF,20101028,050100,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,050200,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,050300,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,050400,0.9618,0.9621,0.9618,0.9621
CADCHF,20101028,050500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,050600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,050700,0.9621,0.9621,0.9620,0.9621
CADCHF,20101028,050800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,050900,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,051000,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,051100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,051200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,051300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,051400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,051500,0.9620,0.9621,0.9620,0.9620
CADCHF,20101028,051600,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,051700,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,051800,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,051900,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,052000,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,052100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,052200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,052300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,052400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,052500,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,052600,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,052700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,052800,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,052900,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,053000,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,053100,0.9615,0.9616,0.9615,0.9616
CADCHF,20101028,053200,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,053300,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,053400,0.9615,0.9616,0.9615,0.9616
CADCHF,20101028,053500,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,053600,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,053700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,053800,0.9615,0.9615,0.9614,0.9614
CADCHF,20101028,053900,0.9613,0.9615,0.9613,0.9615
CADCHF,20101028,054000,0.9616,0.9618,0.9616,0.9618
CADCHF,20101028,054100,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,054200,0.9621,0.9621,0.9619,0.9619
CADCHF,20101028,054300,0.9619,0.9619,0.9618,0.9619
CADCHF,20101028,054400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,054500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,054600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,054700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,054800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,054900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,055000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,055100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,055200,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,055300,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,055400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,055500,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,055600,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,055700,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,055800,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,055900,0.9619,0.9620,0.9618,0.9620
CADCHF,20101028,060000,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,060100,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,060200,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,060300,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,060400,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,060500,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,060600,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,060700,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,060800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,060900,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,061000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,061100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,061200,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,061300,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,061400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,061500,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,061600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,061700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,061800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,061900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,062000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,062100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,062200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,062300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,062400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,062500,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,062600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,062700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,062800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,062900,0.9619,0.9619,0.9619,0.9619
CADCHF,20101028,063000,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,063100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,063200,0.9619,0.9619,0.9619,0.9619
CADCHF,20101028,063300,0.9619,0.9619,0.9619,0.9619
CADCHF,20101028,063400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,063500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,063600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,063700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,063800,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,063900,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,064000,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,064100,0.9623,0.9624,0.9622,0.9622
CADCHF,20101028,064200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,064300,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,064400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,064500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,064600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,064700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,064800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,064900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,065000,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,065100,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,065200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,065300,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,065400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,065500,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,065600,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,065700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,065800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,065900,0.9615,0.9617,0.9615,0.9617
CADCHF,20101028,070000,0.9616,0.9616,0.9614,0.9615
CADCHF,20101028,070100,0.9616,0.9618,0.9616,0.9618
CADCHF,20101028,070200,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,070300,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,070400,0.9617,0.9619,0.9617,0.9619
CADCHF,20101028,070500,0.9620,0.9620,0.9618,0.9619
CADCHF,20101028,070600,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,070700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,070800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,070900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,071000,0.9620,0.9621,0.9620,0.9620
CADCHF,20101028,071100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,071200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,071300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,071400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,071500,0.9622,0.9624,0.9622,0.9624
CADCHF,20101028,071600,0.9622,0.9622,0.9620,0.9620
CADCHF,20101028,071700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,071800,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,071900,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,072000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,072100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,072200,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,072300,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,072400,0.9615,0.9615,0.9614,0.9615
CADCHF,20101028,072500,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,072600,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,072700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,072800,0.9615,0.9617,0.9615,0.9616
CADCHF,20101028,072900,0.9615,0.9616,0.9615,0.9616
CADCHF,20101028,073000,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,073100,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,073200,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,073300,0.9615,0.9615,0.9614,0.9615
CADCHF,20101028,073400,0.9615,0.9617,0.9615,0.9617
CADCHF,20101028,073500,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,073600,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,073700,0.9619,0.9621,0.9619,0.9620
CADCHF,20101028,073800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,073900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,074000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,074100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,074200,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,074300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,074400,0.9622,0.9624,0.9622,0.9623
CADCHF,20101028,074500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,074600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,074700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,074800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,074900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,075000,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,075100,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,075200,0.9617,0.9619,0.9617,0.9619
CADCHF,20101028,075300,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,075400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,075500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,075600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,075700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,075800,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,075900,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,080000,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,080100,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,080200,0.9615,0.9616,0.9615,0.9615
CADCHF,20101028,080300,0.9615,0.9615,0.9613,0.9613
CADCHF,20101028,080400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,080500,0.9613,0.9614,0.9613,0.9613
CADCHF,20101028,080600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,080700,0.9613,0.9615,0.9613,0.9615
CADCHF,20101028,080800,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,080900,0.9614,0.9614,0.9613,0.9613
CADCHF,20101028,081000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,081100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,081200,0.9614,0.9618,0.9614,0.9618
CADCHF,20101028,081300,0.9619,0.9620,0.9619,0.9619
CADCHF,20101028,081400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,081500,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,081600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,081700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,081800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,081900,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,082000,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,082100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,082200,0.9619,0.9621,0.9619,0.9621
CADCHF,20101028,082300,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,082400,0.9618,0.9618,0.9616,0.9617
CADCHF,20101028,082500,0.9617,0.9618,0.9617,0.9617
CADCHF,20101028,082600,0.9618,0.9621,0.9618,0.9621
CADCHF,20101028,082700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,082800,0.9621,0.9621,0.9619,0.9619
CADCHF,20101028,082900,0.9618,0.9618,0.9613,0.9613
CADCHF,20101028,083000,0.9612,0.9612,0.9611,0.9612
CADCHF,20101028,083100,0.9613,0.9613,0.9611,0.9611
CADCHF,20101028,083200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,083300,0.9610,0.9610,0.9610,0.9610
CADCHF,20101028,083400,0.9610,0.9610,0.9608,0.9609
CADCHF,20101028,083500,0.9609,0.9611,0.9607,0.9607
CADCHF,20101028,083600,0.9606,0.9606,0.9604,0.9604
CADCHF,20101028,083700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,083800,0.9604,0.9604,0.9601,0.9601
CADCHF,20101028,083900,0.9602,0.9606,0.9602,0.9606
CADCHF,20101028,084000,0.9607,0.9607,0.9605,0.9605
CADCHF,20101028,084100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,084200,0.9604,0.9605,0.9604,0.9605
CADCHF,20101028,084300,0.9605,0.9609,0.9605,0.9609
CADCHF,20101028,084400,0.9609,0.9609,0.9608,0.9608
CADCHF,20101028,084500,0.9608,0.9610,0.9608,0.9610
CADCHF,20101028,084600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,084700,0.9609,0.9611,0.9609,0.9611
CADCHF,20101028,084800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,084900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,085000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,085100,0.9611,0.9613,0.9611,0.9613
CADCHF,20101028,085200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,085300,0.9613,0.9618,0.9613,0.9618
CADCHF,20101028,085400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,085500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,085600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,085700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,085800,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,085900,0.9615,0.9615,0.9613,0.9613
CADCHF,20101028,090000,0.9614,0.9614,0.9613,0.9613
CADCHF,20101028,090100,0.9614,0.9617,0.9614,0.9617
CADCHF,20101028,090200,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,090300,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,090400,0.9619,0.9619,0.9615,0.9615
CADCHF,20101028,090500,0.9614,0.9614,0.9611,0.9612
CADCHF,20101028,090600,0.9611,0.9611,0.9609,0.9609
CADCHF,20101028,090700,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,090800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101028,090900,0.9611,0.9614,0.9611,0.9614
CADCHF,20101028,091000,0.9614,0.9615,0.9614,0.9615
CADCHF,20101028,091100,0.9615,0.9616,0.9614,0.9616
CADCHF,20101028,091200,0.9616,0.9616,0.9614,0.9614
CADCHF,20101028,091300,0.9613,0.9615,0.9613,0.9615
CADCHF,20101028,091400,0.9614,0.9615,0.9614,0.9615
CADCHF,20101028,091500,0.9615,0.9615,0.9614,0.9615
CADCHF,20101028,091600,0.9615,0.9617,0.9615,0.9617
CADCHF,20101028,091700,0.9617,0.9619,0.9617,0.9619
CADCHF,20101028,091800,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,091900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,092000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,092100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,092200,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,092300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,092400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,092500,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,092600,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,092700,0.9617,0.9617,0.9615,0.9615
CADCHF,20101028,092800,0.9615,0.9617,0.9615,0.9617
CADCHF,20101028,092900,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,093000,0.9616,0.9620,0.9615,0.9620
CADCHF,20101028,093100,0.9621,0.9625,0.9620,0.9625
CADCHF,20101028,093200,0.9624,0.9628,0.9624,0.9627
CADCHF,20101028,093300,0.9627,0.9627,0.9626,0.9627
CADCHF,20101028,093400,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,093500,0.9624,0.9624,0.9621,0.9621
CADCHF,20101028,093600,0.9622,0.9625,0.9622,0.9624
CADCHF,20101028,093700,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,093800,0.9624,0.9625,0.9623,0.9623
CADCHF,20101028,093900,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,094000,0.9622,0.9623,0.9622,0.9623
CADCHF,20101028,094100,0.9623,0.9626,0.9623,0.9626
CADCHF,20101028,094200,0.9626,0.9627,0.9626,0.9627
CADCHF,20101028,094300,0.9627,0.9631,0.9627,0.9631
CADCHF,20101028,094400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,094500,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,094600,0.9630,0.9631,0.9629,0.9631
CADCHF,20101028,094700,0.9632,0.9632,0.9630,0.9630
CADCHF,20101028,094800,0.9630,0.9630,0.9626,0.9626
CADCHF,20101028,094900,0.9626,0.9627,0.9625,0.9626
CADCHF,20101028,095000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101028,095100,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,095200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101028,095300,0.9621,0.9621,0.9619,0.9619
CADCHF,20101028,095400,0.9619,0.9620,0.9618,0.9619
CADCHF,20101028,095500,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,095600,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,095700,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,095800,0.9617,0.9617,0.9616,0.9617
CADCHF,20101028,095900,0.9616,0.9616,0.9614,0.9615
CADCHF,20101028,100000,0.9616,0.9616,0.9613,0.9613
CADCHF,20101028,100100,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,100200,0.9613,0.9613,0.9611,0.9611
CADCHF,20101028,100300,0.9612,0.9613,0.9612,0.9613
CADCHF,20101028,100400,0.9612,0.9613,0.9611,0.9612
CADCHF,20101028,100500,0.9612,0.9613,0.9611,0.9611
CADCHF,20101028,100600,0.9611,0.9612,0.9611,0.9612
CADCHF,20101028,100700,0.9611,0.9611,0.9610,0.9610
CADCHF,20101028,100800,0.9611,0.9611,0.9606,0.9606
CADCHF,20101028,100900,0.9606,0.9609,0.9606,0.9609
CADCHF,20101028,101000,0.9610,0.9610,0.9606,0.9607
CADCHF,20101028,101100,0.9607,0.9607,0.9606,0.9606
CADCHF,20101028,101200,0.9607,0.9607,0.9607,0.9607
CADCHF,20101028,101300,0.9607,0.9607,0.9606,0.9606
CADCHF,20101028,101400,0.9606,0.9607,0.9606,0.9607
CADCHF,20101028,101500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101028,101600,0.9606,0.9606,0.9604,0.9604
CADCHF,20101028,101700,0.9603,0.9603,0.9603,0.9603
CADCHF,20101028,101800,0.9603,0.9606,0.9603,0.9604
CADCHF,20101028,101900,0.9604,0.9606,0.9604,0.9606
CADCHF,20101028,102000,0.9607,0.9607,0.9607,0.9607
CADCHF,20101028,102100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101028,102200,0.9606,0.9606,0.9604,0.9604
CADCHF,20101028,102300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,102400,0.9605,0.9606,0.9605,0.9605
CADCHF,20101028,102500,0.9605,0.9606,0.9605,0.9605
CADCHF,20101028,102600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,102700,0.9604,0.9604,0.9603,0.9603
CADCHF,20101028,102800,0.9603,0.9604,0.9603,0.9604
CADCHF,20101028,102900,0.9604,0.9604,0.9602,0.9602
CADCHF,20101028,103000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101028,103100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101028,103200,0.9602,0.9602,0.9598,0.9598
CADCHF,20101028,103300,0.9597,0.9597,0.9596,0.9596
CADCHF,20101028,103400,0.9597,0.9597,0.9597,0.9597
CADCHF,20101028,103500,0.9597,0.9599,0.9597,0.9599
CADCHF,20101028,103600,0.9599,0.9601,0.9599,0.9601
CADCHF,20101028,103700,0.9602,0.9604,0.9602,0.9604
CADCHF,20101028,103800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,103900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,104000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,104100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101028,104200,0.9604,0.9604,0.9603,0.9603
CADCHF,20101028,104300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101028,104400,0.9604,0.9604,0.9602,0.9602
CADCHF,20101028,104500,0.9601,0.9601,0.9599,0.9600
CADCHF,20101028,104600,0.9601,0.9602,0.9601,0.9602
CADCHF,20101028,104700,0.9601,0.9601,0.9600,0.9600
CADCHF,20101028,104800,0.9600,0.9600,0.9599,0.9599
CADCHF,20101028,104900,0.9598,0.9598,0.9597,0.9598
CADCHF,20101028,105000,0.9599,0.9599,0.9595,0.9595
CADCHF,20101028,105100,0.9595,0.9595,0.9595,0.9595
CADCHF,20101028,105200,0.9596,0.9596,0.9595,0.9595
CADCHF,20101028,105300,0.9594,0.9597,0.9594,0.9597
CADCHF,20101028,105400,0.9597,0.9597,0.9596,0.9596
CADCHF,20101028,105500,0.9596,0.9596,0.9596,0.9596
CADCHF,20101028,105600,0.9595,0.9595,0.9595,0.9595
CADCHF,20101028,105700,0.9596,0.9596,0.9596,0.9596
CADCHF,20101028,105800,0.9597,0.9600,0.9597,0.9600
CADCHF,20101028,105900,0.9600,0.9602,0.9600,0.9601
CADCHF,20101028,110000,0.9600,0.9600,0.9599,0.9599
CADCHF,20101028,110100,0.9600,0.9600,0.9599,0.9599
CADCHF,20101028,110200,0.9598,0.9599,0.9597,0.9599
CADCHF,20101028,110300,0.9598,0.9598,0.9597,0.9597
CADCHF,20101028,110400,0.9598,0.9599,0.9598,0.9599
CADCHF,20101028,110500,0.9599,0.9599,0.9599,0.9599
CADCHF,20101028,110600,0.9599,0.9599,0.9599,0.9599
CADCHF,20101028,110700,0.9599,0.9600,0.9599,0.9600
CADCHF,20101028,110800,0.9599,0.9600,0.9599,0.9600
CADCHF,20101028,110900,0.9599,0.9600,0.9599,0.9600
CADCHF,20101028,111000,0.9600,0.9600,0.9599,0.9599
CADCHF,20101028,111100,0.9599,0.9600,0.9599,0.9600
CADCHF,20101028,111200,0.9600,0.9600,0.9598,0.9598
CADCHF,20101028,111300,0.9598,0.9598,0.9596,0.9596
CADCHF,20101028,111400,0.9596,0.9597,0.9596,0.9597
CADCHF,20101028,111500,0.9598,0.9599,0.9598,0.9599
CADCHF,20101028,111600,0.9600,0.9600,0.9600,0.9600
CADCHF,20101028,111700,0.9600,0.9600,0.9600,0.9600
CADCHF,20101028,111800,0.9600,0.9605,0.9600,0.9605
CADCHF,20101028,111900,0.9606,0.9609,0.9606,0.9609
CADCHF,20101028,112000,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,112100,0.9611,0.9613,0.9611,0.9613
CADCHF,20101028,112200,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,112300,0.9612,0.9612,0.9610,0.9610
CADCHF,20101028,112400,0.9610,0.9610,0.9609,0.9609
CADCHF,20101028,112500,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,112600,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,112700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,112800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101028,112900,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,113000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,113100,0.9611,0.9611,0.9610,0.9610
CADCHF,20101028,113200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,113300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,113400,0.9611,0.9611,0.9609,0.9609
CADCHF,20101028,113500,0.9608,0.9609,0.9608,0.9609
CADCHF,20101028,113600,0.9610,0.9610,0.9608,0.9608
CADCHF,20101028,113700,0.9607,0.9607,0.9604,0.9604
CADCHF,20101028,113800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101028,113900,0.9604,0.9606,0.9604,0.9606
CADCHF,20101028,114000,0.9606,0.9609,0.9606,0.9609
CADCHF,20101028,114100,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,114200,0.9610,0.9610,0.9610,0.9610
CADCHF,20101028,114300,0.9610,0.9612,0.9610,0.9612
CADCHF,20101028,114400,0.9612,0.9613,0.9612,0.9613
CADCHF,20101028,114500,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,114600,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,114700,0.9614,0.9615,0.9614,0.9615
CADCHF,20101028,114800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,114900,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,115000,0.9615,0.9615,0.9613,0.9613
CADCHF,20101028,115100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,115200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,115300,0.9611,0.9612,0.9611,0.9612
CADCHF,20101028,115400,0.9612,0.9613,0.9612,0.9613
CADCHF,20101028,115500,0.9612,0.9612,0.9612,0.9612
CADCHF,20101028,115600,0.9612,0.9614,0.9612,0.9614
CADCHF,20101028,115700,0.9614,0.9616,0.9614,0.9616
CADCHF,20101028,115800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,115900,0.9614,0.9615,0.9614,0.9615
CADCHF,20101028,120000,0.9615,0.9615,0.9613,0.9613
CADCHF,20101028,120100,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,120200,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,120300,0.9611,0.9611,0.9607,0.9608
CADCHF,20101028,120400,0.9608,0.9610,0.9608,0.9610
CADCHF,20101028,120500,0.9610,0.9610,0.9609,0.9610
CADCHF,20101028,120600,0.9610,0.9610,0.9610,0.9610
CADCHF,20101028,120700,0.9609,0.9609,0.9607,0.9607
CADCHF,20101028,120800,0.9607,0.9607,0.9607,0.9607
CADCHF,20101028,120900,0.9607,0.9609,0.9607,0.9609
CADCHF,20101028,121000,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,121100,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,121200,0.9610,0.9611,0.9610,0.9610
CADCHF,20101028,121300,0.9610,0.9610,0.9610,0.9610
CADCHF,20101028,121400,0.9609,0.9610,0.9609,0.9609
CADCHF,20101028,121500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,121600,0.9609,0.9609,0.9608,0.9608
CADCHF,20101028,121700,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,121800,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,121900,0.9610,0.9611,0.9609,0.9609
CADCHF,20101028,122000,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,122100,0.9608,0.9608,0.9607,0.9607
CADCHF,20101028,122200,0.9607,0.9607,0.9606,0.9606
CADCHF,20101028,122300,0.9606,0.9608,0.9606,0.9608
CADCHF,20101028,122400,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,122500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101028,122600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,122700,0.9609,0.9610,0.9609,0.9609
CADCHF,20101028,122800,0.9607,0.9607,0.9606,0.9606
CADCHF,20101028,122900,0.9606,0.9606,0.9602,0.9602
CADCHF,20101028,123000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101028,123100,0.9603,0.9603,0.9601,0.9601
CADCHF,20101028,123200,0.9601,0.9602,0.9601,0.9602
CADCHF,20101028,123300,0.9602,0.9603,0.9602,0.9603
CADCHF,20101028,123400,0.9602,0.9603,0.9602,0.9603
CADCHF,20101028,123500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101028,123600,0.9602,0.9604,0.9602,0.9604
CADCHF,20101028,123700,0.9604,0.9604,0.9603,0.9603
CADCHF,20101028,123800,0.9602,0.9603,0.9601,0.9601
CADCHF,20101028,123900,0.9600,0.9600,0.9599,0.9599
CADCHF,20101028,124000,0.9600,0.9602,0.9600,0.9602
CADCHF,20101028,124100,0.9602,0.9604,0.9602,0.9603
CADCHF,20101028,124200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101028,124300,0.9602,0.9602,0.9601,0.9601
CADCHF,20101028,124400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101028,124500,0.9602,0.9602,0.9600,0.9600
CADCHF,20101028,124600,0.9599,0.9599,0.9599,0.9599
CADCHF,20101028,124700,0.9599,0.9599,0.9599,0.9599
CADCHF,20101028,124800,0.9599,0.9600,0.9599,0.9600
CADCHF,20101028,124900,0.9601,0.9601,0.9601,0.9601
CADCHF,20101028,125000,0.9601,0.9601,0.9599,0.9599
CADCHF,20101028,125100,0.9598,0.9598,0.9596,0.9596
CADCHF,20101028,125200,0.9596,0.9598,0.9596,0.9598
CADCHF,20101028,125300,0.9599,0.9599,0.9597,0.9598
CADCHF,20101028,125400,0.9598,0.9599,0.9598,0.9599
CADCHF,20101028,125500,0.9599,0.9600,0.9599,0.9600
CADCHF,20101028,125600,0.9601,0.9603,0.9601,0.9603
CADCHF,20101028,125700,0.9604,0.9604,0.9601,0.9601
CADCHF,20101028,125800,0.9600,0.9602,0.9600,0.9602
CADCHF,20101028,125900,0.9602,0.9606,0.9602,0.9606
CADCHF,20101028,130000,0.9607,0.9608,0.9607,0.9608
CADCHF,20101028,130100,0.9609,0.9610,0.9609,0.9609
CADCHF,20101028,130200,0.9609,0.9610,0.9609,0.9609
CADCHF,20101028,130300,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,130400,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,130500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,130600,0.9611,0.9611,0.9609,0.9609
CADCHF,20101028,130700,0.9608,0.9610,0.9608,0.9610
CADCHF,20101028,130800,0.9610,0.9610,0.9610,0.9610
CADCHF,20101028,130900,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,131000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,131100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,131200,0.9611,0.9613,0.9611,0.9612
CADCHF,20101028,131300,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,131400,0.9613,0.9613,0.9611,0.9611
CADCHF,20101028,131500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,131600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,131700,0.9610,0.9610,0.9607,0.9607
CADCHF,20101028,131800,0.9609,0.9610,0.9609,0.9609
CADCHF,20101028,131900,0.9608,0.9608,0.9607,0.9608
CADCHF,20101028,132000,0.9609,0.9610,0.9609,0.9610
CADCHF,20101028,132100,0.9611,0.9611,0.9610,0.9610
CADCHF,20101028,132200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,132300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,132400,0.9612,0.9614,0.9612,0.9614
CADCHF,20101028,132500,0.9614,0.9614,0.9613,0.9613
CADCHF,20101028,132600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101028,132700,0.9614,0.9614,0.9614,0.9614
CADCHF,20101028,132800,0.9614,0.9614,0.9613,0.9613
CADCHF,20101028,132900,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,133000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,133100,0.9610,0.9612,0.9610,0.9612
CADCHF,20101028,133200,0.9613,0.9620,0.9613,0.9620
CADCHF,20101028,133300,0.9621,0.9622,0.9618,0.9618
CADCHF,20101028,133400,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,133500,0.9620,0.9622,0.9620,0.9622
CADCHF,20101028,133600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,133700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,133800,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,133900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,134000,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,134100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,134200,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,134300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,134400,0.9621,0.9621,0.9619,0.9619
CADCHF,20101028,134500,0.9618,0.9618,0.9616,0.9616
CADCHF,20101028,134600,0.9616,0.9618,0.9616,0.9618
CADCHF,20101028,134700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,134800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,134900,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,135000,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,135100,0.9616,0.9616,0.9615,0.9615
CADCHF,20101028,135200,0.9615,0.9615,0.9609,0.9609
CADCHF,20101028,135300,0.9608,0.9610,0.9608,0.9610
CADCHF,20101028,135400,0.9610,0.9610,0.9610,0.9610
CADCHF,20101028,135500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,135600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101028,135700,0.9612,0.9612,0.9611,0.9611
CADCHF,20101028,135800,0.9611,0.9612,0.9611,0.9612
CADCHF,20101028,135900,0.9613,0.9613,0.9611,0.9612
CADCHF,20101028,140000,0.9611,0.9611,0.9607,0.9608
CADCHF,20101028,140100,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,140200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101028,140300,0.9612,0.9613,0.9612,0.9613
CADCHF,20101028,140400,0.9614,0.9616,0.9614,0.9616
CADCHF,20101028,140500,0.9616,0.9617,0.9615,0.9615
CADCHF,20101028,140600,0.9614,0.9617,0.9614,0.9617
CADCHF,20101028,140700,0.9619,0.9620,0.9619,0.9619
CADCHF,20101028,140800,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,140900,0.9618,0.9618,0.9616,0.9616
CADCHF,20101028,141000,0.9616,0.9616,0.9614,0.9614
CADCHF,20101028,141100,0.9613,0.9614,0.9613,0.9614
CADCHF,20101028,141200,0.9614,0.9617,0.9614,0.9617
CADCHF,20101028,141300,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,141400,0.9617,0.9620,0.9617,0.9620
CADCHF,20101028,141500,0.9619,0.9624,0.9618,0.9624
CADCHF,20101028,141600,0.9624,0.9625,0.9622,0.9625
CADCHF,20101028,141700,0.9626,0.9628,0.9626,0.9627
CADCHF,20101028,141800,0.9626,0.9626,0.9618,0.9618
CADCHF,20101028,141900,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,142000,0.9618,0.9618,0.9613,0.9613
CADCHF,20101028,142100,0.9613,0.9613,0.9612,0.9612
CADCHF,20101028,142200,0.9611,0.9611,0.9610,0.9610
CADCHF,20101028,142300,0.9609,0.9609,0.9603,0.9603
CADCHF,20101028,142400,0.9604,0.9609,0.9604,0.9609
CADCHF,20101028,142500,0.9609,0.9609,0.9603,0.9606
CADCHF,20101028,142600,0.9607,0.9609,0.9606,0.9607
CADCHF,20101028,142700,0.9608,0.9610,0.9606,0.9606
CADCHF,20101028,142800,0.9605,0.9608,0.9605,0.9608
CADCHF,20101028,142900,0.9609,0.9610,0.9607,0.9609
CADCHF,20101028,143000,0.9610,0.9610,0.9608,0.9608
CADCHF,20101028,143100,0.9607,0.9626,0.9607,0.9619
CADCHF,20101028,143200,0.9618,0.9618,0.9615,0.9618
CADCHF,20101028,143300,0.9617,0.9617,0.9615,0.9617
CADCHF,20101028,143400,0.9618,0.9621,0.9618,0.9621
CADCHF,20101028,143500,0.9620,0.9621,0.9619,0.9620
CADCHF,20101028,143600,0.9621,0.9625,0.9620,0.9625
CADCHF,20101028,143700,0.9626,0.9627,0.9623,0.9623
CADCHF,20101028,143800,0.9622,0.9624,0.9622,0.9623
CADCHF,20101028,143900,0.9622,0.9627,0.9620,0.9626
CADCHF,20101028,144000,0.9626,0.9626,0.9625,0.9626
CADCHF,20101028,144100,0.9626,0.9626,0.9624,0.9624
CADCHF,20101028,144200,0.9624,0.9626,0.9624,0.9625
CADCHF,20101028,144300,0.9626,0.9627,0.9626,0.9627
CADCHF,20101028,144400,0.9626,0.9627,0.9625,0.9625
CADCHF,20101028,144500,0.9625,0.9625,0.9623,0.9624
CADCHF,20101028,144600,0.9624,0.9627,0.9624,0.9627
CADCHF,20101028,144700,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,144800,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,144900,0.9625,0.9625,0.9624,0.9624
CADCHF,20101028,145000,0.9623,0.9628,0.9623,0.9628
CADCHF,20101028,145100,0.9629,0.9640,0.9629,0.9638
CADCHF,20101028,145200,0.9639,0.9639,0.9637,0.9639
CADCHF,20101028,145300,0.9639,0.9639,0.9633,0.9633
CADCHF,20101028,145400,0.9633,0.9634,0.9633,0.9634
CADCHF,20101028,145500,0.9634,0.9635,0.9633,0.9633
CADCHF,20101028,145600,0.9633,0.9633,0.9631,0.9631
CADCHF,20101028,145700,0.9631,0.9631,0.9627,0.9627
CADCHF,20101028,145800,0.9627,0.9629,0.9627,0.9629
CADCHF,20101028,145900,0.9629,0.9629,0.9627,0.9627
CADCHF,20101028,150000,0.9626,0.9626,0.9623,0.9623
CADCHF,20101028,150100,0.9622,0.9622,0.9620,0.9620
CADCHF,20101028,150200,0.9619,0.9619,0.9613,0.9613
CADCHF,20101028,150300,0.9612,0.9612,0.9610,0.9612
CADCHF,20101028,150400,0.9612,0.9612,0.9611,0.9611
CADCHF,20101028,150500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101028,150600,0.9608,0.9608,0.9607,0.9607
CADCHF,20101028,150700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101028,150800,0.9607,0.9609,0.9607,0.9608
CADCHF,20101028,150900,0.9607,0.9607,0.9606,0.9606
CADCHF,20101028,151000,0.9606,0.9608,0.9606,0.9608
CADCHF,20101028,151100,0.9609,0.9609,0.9607,0.9607
CADCHF,20101028,151200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101028,151300,0.9606,0.9606,0.9604,0.9604
CADCHF,20101028,151400,0.9605,0.9607,0.9605,0.9607
CADCHF,20101028,151500,0.9607,0.9610,0.9607,0.9610
CADCHF,20101028,151600,0.9609,0.9609,0.9607,0.9607
CADCHF,20101028,151700,0.9607,0.9607,0.9604,0.9604
CADCHF,20101028,151800,0.9604,0.9604,0.9602,0.9602
CADCHF,20101028,151900,0.9603,0.9603,0.9594,0.9594
CADCHF,20101028,152000,0.9595,0.9599,0.9595,0.9598
CADCHF,20101028,152100,0.9597,0.9597,0.9594,0.9594
CADCHF,20101028,152200,0.9593,0.9593,0.9593,0.9593
CADCHF,20101028,152300,0.9592,0.9592,0.9589,0.9589
CADCHF,20101028,152400,0.9588,0.9588,0.9586,0.9586
CADCHF,20101028,152500,0.9586,0.9586,0.9585,0.9585
CADCHF,20101028,152600,0.9586,0.9586,0.9585,0.9585
CADCHF,20101028,152700,0.9584,0.9589,0.9584,0.9589
CADCHF,20101028,152800,0.9590,0.9593,0.9590,0.9593
CADCHF,20101028,152900,0.9592,0.9595,0.9592,0.9595
CADCHF,20101028,153000,0.9595,0.9595,0.9593,0.9593
CADCHF,20101028,153100,0.9592,0.9592,0.9589,0.9589
CADCHF,20101028,153200,0.9589,0.9589,0.9588,0.9589
CADCHF,20101028,153300,0.9588,0.9588,0.9584,0.9585
CADCHF,20101028,153400,0.9584,0.9585,0.9583,0.9585
CADCHF,20101028,153500,0.9586,0.9588,0.9585,0.9585
CADCHF,20101028,153600,0.9584,0.9584,0.9578,0.9581
CADCHF,20101028,153700,0.9582,0.9582,0.9579,0.9579
CADCHF,20101028,153800,0.9578,0.9584,0.9578,0.9584
CADCHF,20101028,153900,0.9585,0.9587,0.9585,0.9586
CADCHF,20101028,154000,0.9586,0.9588,0.9586,0.9588
CADCHF,20101028,154100,0.9587,0.9589,0.9586,0.9589
CADCHF,20101028,154200,0.9588,0.9588,0.9586,0.9588
CADCHF,20101028,154300,0.9587,0.9589,0.9587,0.9589
CADCHF,20101028,154400,0.9589,0.9592,0.9589,0.9592
CADCHF,20101028,154500,0.9593,0.9593,0.9592,0.9592
CADCHF,20101028,154600,0.9593,0.9596,0.9593,0.9596
CADCHF,20101028,154700,0.9596,0.9596,0.9593,0.9595
CADCHF,20101028,154800,0.9596,0.9597,0.9595,0.9595
CADCHF,20101028,154900,0.9594,0.9596,0.9594,0.9595
CADCHF,20101028,155000,0.9594,0.9594,0.9590,0.9590
CADCHF,20101028,155100,0.9591,0.9591,0.9589,0.9589
CADCHF,20101028,155200,0.9589,0.9592,0.9589,0.9592
CADCHF,20101028,155300,0.9591,0.9592,0.9590,0.9592
CADCHF,20101028,155400,0.9593,0.9595,0.9593,0.9595
CADCHF,20101028,155500,0.9595,0.9595,0.9589,0.9589
CADCHF,20101028,155600,0.9589,0.9589,0.9585,0.9585
CADCHF,20101028,155700,0.9584,0.9585,0.9584,0.9585
CADCHF,20101028,155800,0.9586,0.9594,0.9586,0.9594
CADCHF,20101028,155900,0.9593,0.9593,0.9590,0.9590
CADCHF,20101028,160000,0.9589,0.9589,0.9587,0.9587
CADCHF,20101028,160100,0.9586,0.9589,0.9585,0.9585
CADCHF,20101028,160200,0.9586,0.9588,0.9586,0.9587
CADCHF,20101028,160300,0.9586,0.9588,0.9586,0.9588
CADCHF,20101028,160400,0.9589,0.9589,0.9587,0.9588
CADCHF,20101028,160500,0.9589,0.9589,0.9588,0.9589
CADCHF,20101028,160600,0.9590,0.9592,0.9589,0.9590
CADCHF,20101028,160700,0.9591,0.9592,0.9591,0.9591
CADCHF,20101028,160800,0.9592,0.9592,0.9589,0.9589
CADCHF,20101028,160900,0.9589,0.9590,0.9589,0.9590
CADCHF,20101028,161000,0.9590,0.9590,0.9588,0.9588
CADCHF,20101028,161100,0.9589,0.9589,0.9589,0.9589
CADCHF,20101028,161200,0.9589,0.9590,0.9587,0.9587
CADCHF,20101028,161300,0.9586,0.9588,0.9585,0.9588
CADCHF,20101028,161400,0.9589,0.9590,0.9589,0.9589
CADCHF,20101028,161500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101028,161600,0.9588,0.9589,0.9588,0.9588
CADCHF,20101028,161700,0.9587,0.9591,0.9586,0.9591
CADCHF,20101028,161800,0.9592,0.9592,0.9589,0.9590
CADCHF,20101028,161900,0.9591,0.9592,0.9590,0.9590
CADCHF,20101028,162000,0.9589,0.9589,0.9589,0.9589
CADCHF,20101028,162100,0.9589,0.9591,0.9589,0.9591
CADCHF,20101028,162200,0.9592,0.9595,0.9592,0.9595
CADCHF,20101028,162300,0.9593,0.9593,0.9592,0.9592
CADCHF,20101028,162400,0.9592,0.9597,0.9592,0.9597
CADCHF,20101028,162500,0.9597,0.9597,0.9595,0.9595
CADCHF,20101028,162600,0.9595,0.9595,0.9592,0.9592
CADCHF,20101028,162700,0.9593,0.9595,0.9593,0.9595
CADCHF,20101028,162800,0.9596,0.9596,0.9592,0.9592
CADCHF,20101028,162900,0.9591,0.9593,0.9591,0.9592
CADCHF,20101028,163000,0.9591,0.9591,0.9589,0.9589
CADCHF,20101028,163100,0.9590,0.9590,0.9589,0.9589
CADCHF,20101028,163200,0.9589,0.9589,0.9584,0.9584
CADCHF,20101028,163300,0.9583,0.9583,0.9577,0.9577
CADCHF,20101028,163400,0.9576,0.9576,0.9572,0.9572
CADCHF,20101028,163500,0.9572,0.9574,0.9572,0.9574
CADCHF,20101028,163600,0.9572,0.9576,0.9572,0.9576
CADCHF,20101028,163700,0.9577,0.9579,0.9577,0.9579
CADCHF,20101028,163800,0.9578,0.9578,0.9575,0.9578
CADCHF,20101028,163900,0.9578,0.9578,0.9577,0.9577
CADCHF,20101028,164000,0.9577,0.9579,0.9577,0.9579
CADCHF,20101028,164100,0.9579,0.9580,0.9579,0.9580
CADCHF,20101028,164200,0.9580,0.9581,0.9580,0.9581
CADCHF,20101028,164300,0.9581,0.9581,0.9578,0.9578
CADCHF,20101028,164400,0.9579,0.9584,0.9579,0.9584
CADCHF,20101028,164500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101028,164600,0.9585,0.9585,0.9583,0.9584
CADCHF,20101028,164700,0.9583,0.9586,0.9583,0.9586
CADCHF,20101028,164800,0.9586,0.9587,0.9585,0.9586
CADCHF,20101028,164900,0.9585,0.9589,0.9585,0.9589
CADCHF,20101028,165000,0.9590,0.9590,0.9589,0.9589
CADCHF,20101028,165100,0.9589,0.9590,0.9589,0.9589
CADCHF,20101028,165200,0.9590,0.9593,0.9590,0.9593
CADCHF,20101028,165300,0.9593,0.9597,0.9593,0.9597
CADCHF,20101028,165400,0.9598,0.9603,0.9598,0.9603
CADCHF,20101028,165500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101028,165600,0.9602,0.9604,0.9602,0.9604
CADCHF,20101028,165700,0.9604,0.9604,0.9603,0.9603
CADCHF,20101028,165800,0.9602,0.9602,0.9600,0.9600
CADCHF,20101028,165900,0.9599,0.9601,0.9599,0.9600
CADCHF,20101028,170000,0.9601,0.9602,0.9597,0.9597
CADCHF,20101028,170100,0.9597,0.9602,0.9597,0.9600
CADCHF,20101028,170200,0.9599,0.9602,0.9599,0.9602
CADCHF,20101028,170300,0.9602,0.9605,0.9602,0.9604
CADCHF,20101028,170400,0.9604,0.9606,0.9604,0.9606
CADCHF,20101028,170500,0.9607,0.9609,0.9607,0.9609
CADCHF,20101028,170600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101028,170700,0.9609,0.9611,0.9609,0.9611
CADCHF,20101028,170800,0.9612,0.9617,0.9612,0.9617
CADCHF,20101028,170900,0.9616,0.9622,0.9616,0.9622
CADCHF,20101028,171000,0.9624,0.9624,0.9621,0.9621
CADCHF,20101028,171100,0.9622,0.9623,0.9619,0.9619
CADCHF,20101028,171200,0.9620,0.9624,0.9620,0.9622
CADCHF,20101028,171300,0.9623,0.9626,0.9623,0.9625
CADCHF,20101028,171400,0.9624,0.9624,0.9622,0.9623
CADCHF,20101028,171500,0.9622,0.9624,0.9622,0.9624
CADCHF,20101028,171600,0.9625,0.9627,0.9625,0.9627
CADCHF,20101028,171700,0.9627,0.9632,0.9625,0.9632
CADCHF,20101028,171800,0.9633,0.9634,0.9628,0.9628
CADCHF,20101028,171900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101028,172000,0.9627,0.9627,0.9626,0.9627
CADCHF,20101028,172100,0.9628,0.9630,0.9628,0.9630
CADCHF,20101028,172200,0.9629,0.9629,0.9627,0.9627
CADCHF,20101028,172300,0.9628,0.9629,0.9628,0.9629
CADCHF,20101028,172400,0.9630,0.9635,0.9630,0.9635
CADCHF,20101028,172500,0.9636,0.9639,0.9636,0.9638
CADCHF,20101028,172600,0.9639,0.9639,0.9637,0.9638
CADCHF,20101028,172700,0.9639,0.9648,0.9639,0.9644
CADCHF,20101028,172800,0.9642,0.9645,0.9642,0.9645
CADCHF,20101028,172900,0.9646,0.9646,0.9640,0.9640
CADCHF,20101028,173000,0.9639,0.9641,0.9638,0.9638
CADCHF,20101028,173100,0.9635,0.9635,0.9634,0.9634
CADCHF,20101028,173200,0.9633,0.9634,0.9633,0.9633
CADCHF,20101028,173300,0.9634,0.9635,0.9634,0.9635
CADCHF,20101028,173400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,173500,0.9635,0.9638,0.9635,0.9638
CADCHF,20101028,173600,0.9638,0.9639,0.9636,0.9639
CADCHF,20101028,173700,0.9639,0.9639,0.9638,0.9638
CADCHF,20101028,173800,0.9637,0.9637,0.9635,0.9635
CADCHF,20101028,173900,0.9635,0.9635,0.9633,0.9634
CADCHF,20101028,174000,0.9634,0.9635,0.9634,0.9635
CADCHF,20101028,174100,0.9634,0.9634,0.9633,0.9633
CADCHF,20101028,174200,0.9633,0.9634,0.9633,0.9634
CADCHF,20101028,174300,0.9635,0.9636,0.9635,0.9636
CADCHF,20101028,174400,0.9636,0.9637,0.9636,0.9637
CADCHF,20101028,174500,0.9638,0.9647,0.9638,0.9647
CADCHF,20101028,174600,0.9646,0.9646,0.9646,0.9646
CADCHF,20101028,174700,0.9646,0.9647,0.9646,0.9646
CADCHF,20101028,174800,0.9645,0.9645,0.9642,0.9642
CADCHF,20101028,174900,0.9641,0.9641,0.9638,0.9638
CADCHF,20101028,175000,0.9638,0.9639,0.9638,0.9639
CADCHF,20101028,175100,0.9639,0.9642,0.9639,0.9642
CADCHF,20101028,175200,0.9642,0.9642,0.9641,0.9641
CADCHF,20101028,175300,0.9641,0.9641,0.9638,0.9638
CADCHF,20101028,175400,0.9638,0.9638,0.9637,0.9637
CADCHF,20101028,175500,0.9637,0.9638,0.9637,0.9638
CADCHF,20101028,175600,0.9638,0.9638,0.9637,0.9637
CADCHF,20101028,175700,0.9636,0.9637,0.9636,0.9637
CADCHF,20101028,175800,0.9638,0.9639,0.9638,0.9639
CADCHF,20101028,175900,0.9640,0.9641,0.9640,0.9641
CADCHF,20101028,180000,0.9642,0.9642,0.9640,0.9641
CADCHF,20101028,180100,0.9642,0.9642,0.9636,0.9636
CADCHF,20101028,180200,0.9636,0.9637,0.9636,0.9636
CADCHF,20101028,180300,0.9635,0.9635,0.9633,0.9635
CADCHF,20101028,180400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101028,180500,0.9635,0.9635,0.9634,0.9634
CADCHF,20101028,180600,0.9634,0.9635,0.9634,0.9635
CADCHF,20101028,180700,0.9635,0.9638,0.9635,0.9638
CADCHF,20101028,180800,0.9638,0.9640,0.9638,0.9639
CADCHF,20101028,180900,0.9639,0.9640,0.9639,0.9640
CADCHF,20101028,181000,0.9640,0.9640,0.9640,0.9640
CADCHF,20101028,181100,0.9640,0.9640,0.9640,0.9640
CADCHF,20101028,181200,0.9640,0.9640,0.9639,0.9639
CADCHF,20101028,181300,0.9639,0.9640,0.9639,0.9640
CADCHF,20101028,181400,0.9640,0.9640,0.9638,0.9638
CADCHF,20101028,181500,0.9638,0.9638,0.9636,0.9636
CADCHF,20101028,181600,0.9635,0.9635,0.9634,0.9634
CADCHF,20101028,181700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,181800,0.9635,0.9638,0.9635,0.9638
CADCHF,20101028,181900,0.9638,0.9640,0.9638,0.9640
CADCHF,20101028,182000,0.9640,0.9642,0.9640,0.9641
CADCHF,20101028,182100,0.9641,0.9642,0.9641,0.9642
CADCHF,20101028,182200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101028,182300,0.9642,0.9642,0.9640,0.9640
CADCHF,20101028,182400,0.9640,0.9645,0.9640,0.9645
CADCHF,20101028,182500,0.9646,0.9646,0.9642,0.9642
CADCHF,20101028,182600,0.9641,0.9642,0.9640,0.9642
CADCHF,20101028,182700,0.9643,0.9643,0.9643,0.9643
CADCHF,20101028,182800,0.9643,0.9644,0.9643,0.9644
CADCHF,20101028,182900,0.9644,0.9645,0.9640,0.9640
CADCHF,20101028,183000,0.9640,0.9640,0.9640,0.9640
CADCHF,20101028,183100,0.9640,0.9640,0.9638,0.9638
CADCHF,20101028,183200,0.9637,0.9639,0.9636,0.9639
CADCHF,20101028,183300,0.9640,0.9643,0.9640,0.9643
CADCHF,20101028,183400,0.9644,0.9647,0.9644,0.9647
CADCHF,20101028,183500,0.9647,0.9649,0.9647,0.9649
CADCHF,20101028,183600,0.9648,0.9648,0.9648,0.9648
CADCHF,20101028,183700,0.9647,0.9647,0.9646,0.9646
CADCHF,20101028,183800,0.9646,0.9646,0.9646,0.9646
CADCHF,20101028,183900,0.9646,0.9646,0.9644,0.9644
CADCHF,20101028,184000,0.9643,0.9643,0.9640,0.9640
CADCHF,20101028,184100,0.9640,0.9642,0.9640,0.9642
CADCHF,20101028,184200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101028,184300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101028,184400,0.9642,0.9642,0.9642,0.9642
CADCHF,20101028,184500,0.9642,0.9643,0.9642,0.9643
CADCHF,20101028,184600,0.9643,0.9643,0.9643,0.9643
CADCHF,20101028,184700,0.9642,0.9642,0.9636,0.9636
CADCHF,20101028,184800,0.9635,0.9636,0.9635,0.9636
CADCHF,20101028,184900,0.9636,0.9638,0.9635,0.9638
CADCHF,20101028,185000,0.9638,0.9638,0.9638,0.9638
CADCHF,20101028,185100,0.9638,0.9639,0.9638,0.9639
CADCHF,20101028,185200,0.9639,0.9639,0.9636,0.9636
CADCHF,20101028,185300,0.9636,0.9636,0.9635,0.9635
CADCHF,20101028,185400,0.9636,0.9638,0.9636,0.9638
CADCHF,20101028,185500,0.9638,0.9638,0.9636,0.9636
CADCHF,20101028,185600,0.9636,0.9637,0.9636,0.9637
CADCHF,20101028,185700,0.9636,0.9636,0.9635,0.9635
CADCHF,20101028,185800,0.9635,0.9638,0.9635,0.9638
CADCHF,20101028,185900,0.9637,0.9638,0.9636,0.9638
CADCHF,20101028,190000,0.9637,0.9637,0.9636,0.9636
CADCHF,20101028,190100,0.9635,0.9635,0.9633,0.9633
CADCHF,20101028,190200,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,190300,0.9631,0.9631,0.9628,0.9628
CADCHF,20101028,190400,0.9627,0.9627,0.9625,0.9626
CADCHF,20101028,190500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,190600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,190700,0.9626,0.9626,0.9624,0.9624
CADCHF,20101028,190800,0.9624,0.9624,0.9621,0.9621
CADCHF,20101028,190900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,191000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,191100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,191200,0.9621,0.9624,0.9621,0.9622
CADCHF,20101028,191300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,191400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,191500,0.9620,0.9623,0.9620,0.9623
CADCHF,20101028,191600,0.9624,0.9625,0.9624,0.9625
CADCHF,20101028,191700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,191800,0.9625,0.9625,0.9624,0.9624
CADCHF,20101028,191900,0.9624,0.9625,0.9624,0.9624
CADCHF,20101028,192000,0.9624,0.9624,0.9622,0.9622
CADCHF,20101028,192100,0.9623,0.9623,0.9623,0.9623
CADCHF,20101028,192200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,192300,0.9623,0.9624,0.9623,0.9623
CADCHF,20101028,192400,0.9622,0.9622,0.9620,0.9620
CADCHF,20101028,192500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,192600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,192700,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,192800,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,192900,0.9618,0.9618,0.9617,0.9618
CADCHF,20101028,193000,0.9619,0.9619,0.9618,0.9619
CADCHF,20101028,193100,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,193200,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,193300,0.9622,0.9622,0.9620,0.9620
CADCHF,20101028,193400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,193500,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,193600,0.9619,0.9619,0.9618,0.9619
CADCHF,20101028,193700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,193800,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,193900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,194000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,194100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,194200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,194300,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,194400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,194500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,194600,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,194700,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,194800,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,194900,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,195000,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,195100,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,195200,0.9615,0.9615,0.9615,0.9615
CADCHF,20101028,195300,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,195400,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,195500,0.9617,0.9617,0.9616,0.9617
CADCHF,20101028,195600,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,195700,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,195800,0.9620,0.9620,0.9619,0.9619
CADCHF,20101028,195900,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,200000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,200100,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,200200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,200300,0.9621,0.9624,0.9621,0.9624
CADCHF,20101028,200400,0.9623,0.9623,0.9621,0.9621
CADCHF,20101028,200500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,200600,0.9621,0.9624,0.9621,0.9624
CADCHF,20101028,200700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101028,200800,0.9624,0.9625,0.9624,0.9625
CADCHF,20101028,200900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,201000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,201100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,201200,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,201300,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,201400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,201500,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,201600,0.9624,0.9624,0.9622,0.9622
CADCHF,20101028,201700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,201800,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,201900,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,202000,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,202100,0.9617,0.9617,0.9616,0.9616
CADCHF,20101028,202200,0.9616,0.9618,0.9616,0.9618
CADCHF,20101028,202300,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,202400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,202500,0.9621,0.9621,0.9618,0.9618
CADCHF,20101028,202600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,202700,0.9618,0.9618,0.9616,0.9616
CADCHF,20101028,202800,0.9616,0.9617,0.9616,0.9617
CADCHF,20101028,202900,0.9617,0.9618,0.9617,0.9618
CADCHF,20101028,203000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,203100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,203200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,203300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,203400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,203500,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,203600,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,203700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101028,203800,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,203900,0.9619,0.9619,0.9617,0.9618
CADCHF,20101028,204000,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,204100,0.9617,0.9617,0.9617,0.9617
CADCHF,20101028,204200,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,204300,0.9620,0.9620,0.9618,0.9619
CADCHF,20101028,204400,0.9620,0.9623,0.9620,0.9623
CADCHF,20101028,204500,0.9624,0.9627,0.9624,0.9627
CADCHF,20101028,204600,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,204700,0.9625,0.9625,0.9623,0.9624
CADCHF,20101028,204800,0.9625,0.9626,0.9625,0.9626
CADCHF,20101028,204900,0.9626,0.9628,0.9626,0.9628
CADCHF,20101028,205000,0.9629,0.9631,0.9629,0.9631
CADCHF,20101028,205100,0.9631,0.9631,0.9629,0.9629
CADCHF,20101028,205200,0.9628,0.9628,0.9626,0.9626
CADCHF,20101028,205300,0.9626,0.9626,0.9623,0.9623
CADCHF,20101028,205400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,205500,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,205600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,205700,0.9620,0.9622,0.9620,0.9622
CADCHF,20101028,205800,0.9624,0.9624,0.9622,0.9622
CADCHF,20101028,205900,0.9624,0.9625,0.9624,0.9625
CADCHF,20101028,210000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,210100,0.9625,0.9626,0.9625,0.9626
CADCHF,20101028,210200,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,210300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101028,210400,0.9626,0.9626,0.9624,0.9624
CADCHF,20101028,210500,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,210600,0.9623,0.9623,0.9622,0.9623
CADCHF,20101028,210700,0.9624,0.9628,0.9624,0.9628
CADCHF,20101028,210800,0.9628,0.9628,0.9626,0.9626
CADCHF,20101028,210900,0.9625,0.9627,0.9625,0.9626
CADCHF,20101028,211000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,211100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,211200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101028,211300,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,211400,0.9623,0.9624,0.9623,0.9624
CADCHF,20101028,211500,0.9624,0.9624,0.9623,0.9624
CADCHF,20101028,211600,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,211700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,211800,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,211900,0.9622,0.9623,0.9622,0.9622
CADCHF,20101028,212000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,212100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,212200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,212300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,212400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,212500,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,212600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,212700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,212800,0.9621,0.9623,0.9621,0.9623
CADCHF,20101028,212900,0.9623,0.9624,0.9621,0.9621
CADCHF,20101028,213000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,213100,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,213200,0.9623,0.9624,0.9623,0.9623
CADCHF,20101028,213300,0.9622,0.9624,0.9622,0.9624
CADCHF,20101028,213400,0.9625,0.9625,0.9624,0.9624
CADCHF,20101028,213500,0.9622,0.9622,0.9621,0.9622
CADCHF,20101028,213600,0.9622,0.9623,0.9621,0.9621
CADCHF,20101028,213700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,213800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,213900,0.9621,0.9623,0.9621,0.9623
CADCHF,20101028,214000,0.9623,0.9625,0.9623,0.9625
CADCHF,20101028,214100,0.9626,0.9628,0.9626,0.9627
CADCHF,20101028,214200,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,214300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,214400,0.9626,0.9626,0.9625,0.9625
CADCHF,20101028,214500,0.9625,0.9627,0.9625,0.9627
CADCHF,20101028,214600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101028,214700,0.9627,0.9627,0.9625,0.9625
CADCHF,20101028,214800,0.9625,0.9625,0.9623,0.9623
CADCHF,20101028,214900,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,215000,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,215100,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,215200,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,215300,0.9620,0.9620,0.9619,0.9620
CADCHF,20101028,215400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,215500,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,215600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,215700,0.9621,0.9621,0.9620,0.9620
CADCHF,20101028,215800,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,215900,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,220000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,220100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,220200,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,220300,0.9618,0.9620,0.9618,0.9620
CADCHF,20101028,220400,0.9620,0.9621,0.9620,0.9620
CADCHF,20101028,220500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,220600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,220700,0.9621,0.9621,0.9619,0.9619
CADCHF,20101028,220800,0.9618,0.9619,0.9618,0.9619
CADCHF,20101028,220900,0.9620,0.9620,0.9618,0.9618
CADCHF,20101028,221000,0.9618,0.9619,0.9618,0.9618
CADCHF,20101028,221100,0.9618,0.9621,0.9618,0.9621
CADCHF,20101028,221200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,221300,0.9621,0.9622,0.9621,0.9621
CADCHF,20101028,221400,0.9621,0.9624,0.9621,0.9624
CADCHF,20101028,221500,0.9624,0.9625,0.9624,0.9624
CADCHF,20101028,221600,0.9624,0.9624,0.9621,0.9621
CADCHF,20101028,221700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101028,221800,0.9620,0.9620,0.9619,0.9620
CADCHF,20101028,221900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,222000,0.9619,0.9619,0.9618,0.9618
CADCHF,20101028,222100,0.9618,0.9618,0.9617,0.9617
CADCHF,20101028,222200,0.9618,0.9621,0.9618,0.9621
CADCHF,20101028,222300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101028,222400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101028,222500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,222600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,222700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,222800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,222900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,223000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,223100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,223200,0.9621,0.9623,0.9621,0.9623
CADCHF,20101028,223300,0.9624,0.9624,0.9621,0.9621
CADCHF,20101028,223400,0.9621,0.9623,0.9621,0.9623
CADCHF,20101028,223500,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,223600,0.9623,0.9624,0.9623,0.9624
CADCHF,20101028,223700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101028,223800,0.9623,0.9623,0.9622,0.9623
CADCHF,20101028,223900,0.9623,0.9623,0.9622,0.9622
CADCHF,20101028,224000,0.9622,0.9623,0.9622,0.9622
CADCHF,20101028,224100,0.9622,0.9623,0.9622,0.9623
CADCHF,20101028,224200,0.9624,0.9624,0.9624,0.9624
CADCHF,20101028,224300,0.9624,0.9624,0.9623,0.9623
CADCHF,20101028,224400,0.9622,0.9624,0.9622,0.9624
CADCHF,20101028,224500,0.9624,0.9624,0.9622,0.9622
CADCHF,20101028,224600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101028,224700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,224800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101028,224900,0.9621,0.9622,0.9621,0.9622
CADCHF,20101028,225000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,225100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101028,225200,0.9622,0.9624,0.9622,0.9624
CADCHF,20101028,225300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101028,225400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,225500,0.9626,0.9627,0.9626,0.9626
CADCHF,20101028,225600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,225700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,225800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101028,225900,0.9625,0.9628,0.9625,0.9627
CADCHF,20101028,230000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,230100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101028,230200,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,230300,0.9627,0.9630,0.9627,0.9630
CADCHF,20101028,230400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,230500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101028,230600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,230700,0.9628,0.9631,0.9628,0.9631
CADCHF,20101028,230800,0.9631,0.9631,0.9630,0.9630
CADCHF,20101028,230900,0.9631,0.9633,0.9631,0.9633
CADCHF,20101028,231000,0.9634,0.9635,0.9632,0.9632
CADCHF,20101028,231100,0.9631,0.9631,0.9629,0.9629
CADCHF,20101028,231200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101028,231300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101028,231400,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,231500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101028,231600,0.9627,0.9627,0.9626,0.9626
CADCHF,20101028,231700,0.9626,0.9627,0.9626,0.9627
CADCHF,20101028,231800,0.9627,0.9627,0.9625,0.9626
CADCHF,20101028,231900,0.9627,0.9633,0.9627,0.9633
CADCHF,20101028,232000,0.9632,0.9632,0.9630,0.9630
CADCHF,20101028,232100,0.9630,0.9630,0.9629,0.9629
CADCHF,20101028,232200,0.9629,0.9630,0.9629,0.9630
CADCHF,20101028,232300,0.9631,0.9632,0.9631,0.9632
CADCHF,20101028,232400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101028,232500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,232600,0.9632,0.9633,0.9632,0.9633
CADCHF,20101028,232700,0.9633,0.9634,0.9633,0.9634
CADCHF,20101028,232800,0.9635,0.9636,0.9632,0.9632
CADCHF,20101028,232900,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,233000,0.9631,0.9632,0.9631,0.9632
CADCHF,20101028,233100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,233200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,233300,0.9632,0.9632,0.9631,0.9632
CADCHF,20101028,233400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,233500,0.9632,0.9632,0.9631,0.9631
CADCHF,20101028,233600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,233700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,233800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,233900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101028,234000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,234100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101028,234200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101028,234300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101028,234400,0.9633,0.9634,0.9633,0.9633
CADCHF,20101028,234500,0.9633,0.9634,0.9633,0.9634
CADCHF,20101028,234600,0.9634,0.9634,0.9634,0.9634
CADCHF,20101028,234700,0.9633,0.9633,0.9632,0.9632
CADCHF,20101028,234800,0.9631,0.9638,0.9631,0.9637
CADCHF,20101028,234900,0.9636,0.9636,0.9635,0.9635
CADCHF,20101028,235000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,235100,0.9635,0.9635,0.9635,0.9635
CADCHF,20101028,235200,0.9634,0.9634,0.9633,0.9634
CADCHF,20101028,235300,0.9634,0.9635,0.9634,0.9635
CADCHF,20101028,235400,0.9635,0.9635,0.9633,0.9633
CADCHF,20101028,235500,0.9633,0.9633,0.9633,0.9633
CADCHF,20101028,235600,0.9633,0.9633,0.9632,0.9633
CADCHF,20101028,235700,0.9633,0.9634,0.9633,0.9633
CADCHF,20101028,235800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101028,235900,0.9631,0.9631,0.9631,0.9631
CADCHF,20101029,000000,0.9631,0.9631,0.9631,0.9631
CADJPY,20101028,000100,79.46,79.47,79.46,79.47
CADJPY,20101028,000200,79.47,79.47,79.47,79.47
CADJPY,20101028,000300,79.49,79.49,79.49,79.49
CADJPY,20101028,000400,79.48,79.48,79.48,79.48
CADJPY,20101028,000500,79.48,79.48,79.48,79.48
CADJPY,20101028,000600,79.48,79.48,79.47,79.47
CADJPY,20101028,000700,79.46,79.46,79.46,79.46
CADJPY,20101028,000800,79.47,79.47,79.47,79.47
CADJPY,20101028,000900,79.47,79.47,79.46,79.46
CADJPY,20101028,001000,79.46,79.46,79.45,79.45
CADJPY,20101028,001100,79.45,79.45,79.44,79.44
CADJPY,20101028,001200,79.44,79.45,79.44,79.45
CADJPY,20101028,001300,79.45,79.46,79.45,79.46
CADJPY,20101028,001400,79.46,79.46,79.46,79.46
CADJPY,20101028,001500,79.46,79.46,79.46,79.46
CADJPY,20101028,001600,79.46,79.46,79.46,79.46
CADJPY,20101028,001700,79.46,79.47,79.46,79.47
CADJPY,20101028,001800,79.47,79.47,79.47,79.47
CADJPY,20101028,001900,79.47,79.48,79.47,79.48
CADJPY,20101028,002000,79.49,79.49,79.49,79.49
CADJPY,20101028,002100,79.48,79.48,79.48,79.48
CADJPY,20101028,002200,79.48,79.48,79.48,79.48
CADJPY,20101028,002300,79.48,79.49,79.48,79.49
CADJPY,20101028,002400,79.50,79.50,79.50,79.50
CADJPY,20101028,002500,79.50,79.51,79.50,79.50
CADJPY,20101028,002600,79.50,79.50,79.49,79.49
CADJPY,20101028,002700,79.49,79.49,79.47,79.47
CADJPY,20101028,002800,79.47,79.47,79.46,79.46
CADJPY,20101028,002900,79.46,79.46,79.46,79.46
CADJPY,20101028,003000,79.46,79.47,79.46,79.46
CADJPY,20101028,003100,79.47,79.47,79.47,79.47
CADJPY,20101028,003200,79.47,79.47,79.47,79.47
CADJPY,20101028,003300,79.47,79.47,79.47,79.47
CADJPY,20101028,003400,79.47,79.47,79.47,79.47
CADJPY,20101028,003500,79.47,79.47,79.47,79.47
CADJPY,20101028,003600,79.46,79.46,79.46,79.46
CADJPY,20101028,003700,79.46,79.46,79.46,79.46
CADJPY,20101028,003800,79.46,79.46,79.45,79.45
CADJPY,20101028,003900,79.45,79.45,79.44,79.44
CADJPY,20101028,004000,79.44,79.44,79.43,79.43
CADJPY,20101028,004100,79.44,79.44,79.44,79.44
CADJPY,20101028,004200,79.44,79.44,79.44,79.44
CADJPY,20101028,004300,79.44,79.44,79.44,79.44
CADJPY,20101028,004400,79.44,79.45,79.44,79.45
CADJPY,20101028,004500,79.45,79.45,79.44,79.44
CADJPY,20101028,004600,79.44,79.44,79.44,79.44
CADJPY,20101028,004700,79.44,79.44,79.43,79.43
CADJPY,20101028,004800,79.43,79.43,79.43,79.43
CADJPY,20101028,004900,79.43,79.43,79.43,79.43
CADJPY,20101028,005000,79.43,79.43,79.43,79.43
CADJPY,20101028,005100,79.42,79.42,79.41,79.41
CADJPY,20101028,005200,79.41,79.41,79.40,79.40
CADJPY,20101028,005300,79.41,79.41,79.41,79.41
CADJPY,20101028,005400,79.41,79.41,79.41,79.41
CADJPY,20101028,005500,79.42,79.42,79.42,79.42
CADJPY,20101028,005600,79.42,79.42,79.41,79.41
CADJPY,20101028,005700,79.41,79.41,79.39,79.39
CADJPY,20101028,005800,79.40,79.40,79.39,79.39
CADJPY,20101028,005900,79.39,79.39,79.39,79.39
CADJPY,20101028,010000,79.39,79.40,79.39,79.40
CADJPY,20101028,010100,79.41,79.43,79.41,79.43
CADJPY,20101028,010200,79.43,79.44,79.43,79.44
CADJPY,20101028,010300,79.44,79.45,79.44,79.44
CADJPY,20101028,010400,79.45,79.45,79.45,79.45
CADJPY,20101028,010500,79.45,79.45,79.45,79.45
CADJPY,20101028,010600,79.45,79.45,79.44,79.44
CADJPY,20101028,010700,79.44,79.44,79.44,79.44
CADJPY,20101028,010800,79.45,79.45,79.44,79.44
CADJPY,20101028,010900,79.44,79.44,79.44,79.44
CADJPY,20101028,011000,79.44,79.44,79.43,79.43
CADJPY,20101028,011100,79.43,79.43,79.43,79.43
CADJPY,20101028,011200,79.44,79.44,79.43,79.43
CADJPY,20101028,011300,79.43,79.43,79.42,79.42
CADJPY,20101028,011400,79.42,79.42,79.41,79.41
CADJPY,20101028,011500,79.41,79.43,79.41,79.43
CADJPY,20101028,011600,79.44,79.45,79.44,79.45
CADJPY,20101028,011700,79.45,79.46,79.45,79.46
CADJPY,20101028,011800,79.46,79.47,79.46,79.46
CADJPY,20101028,011900,79.46,79.46,79.46,79.46
CADJPY,20101028,012000,79.46,79.46,79.46,79.46
CADJPY,20101028,012100,79.47,79.47,79.47,79.47
CADJPY,20101028,012200,79.47,79.47,79.47,79.47
CADJPY,20101028,012300,79.47,79.47,79.47,79.47
CADJPY,20101028,012400,79.47,79.47,79.46,79.46
CADJPY,20101028,012500,79.46,79.46,79.46,79.46
CADJPY,20101028,012600,79.46,79.46,79.45,79.45
CADJPY,20101028,012700,79.45,79.45,79.45,79.45
CADJPY,20101028,012800,79.45,79.46,79.45,79.46
CADJPY,20101028,012900,79.46,79.46,79.46,79.46
CADJPY,20101028,013000,79.46,79.46,79.45,79.45
CADJPY,20101028,013100,79.44,79.44,79.42,79.42
CADJPY,20101028,013200,79.42,79.43,79.42,79.43
CADJPY,20101028,013300,79.43,79.43,79.42,79.42
CADJPY,20101028,013400,79.42,79.42,79.42,79.42
CADJPY,20101028,013500,79.42,79.42,79.41,79.41
CADJPY,20101028,013600,79.41,79.41,79.40,79.40
CADJPY,20101028,013700,79.40,79.41,79.40,79.41
CADJPY,20101028,013800,79.41,79.42,79.41,79.42
CADJPY,20101028,013900,79.42,79.42,79.42,79.42
CADJPY,20101028,014000,79.42,79.43,79.42,79.43
CADJPY,20101028,014100,79.43,79.43,79.43,79.43
CADJPY,20101028,014200,79.43,79.43,79.43,79.43
CADJPY,20101028,014300,79.42,79.42,79.41,79.41
CADJPY,20101028,014400,79.41,79.41,79.41,79.41
CADJPY,20101028,014500,79.41,79.41,79.40,79.40
CADJPY,20101028,014600,79.40,79.41,79.40,79.41
CADJPY,20101028,014700,79.41,79.41,79.40,79.40
CADJPY,20101028,014800,79.40,79.40,79.40,79.40
CADJPY,20101028,014900,79.41,79.41,79.40,79.40
CADJPY,20101028,015000,79.40,79.40,79.39,79.39
CADJPY,20101028,015100,79.40,79.40,79.40,79.40
CADJPY,20101028,015200,79.40,79.40,79.38,79.38
CADJPY,20101028,015300,79.38,79.38,79.34,79.34
CADJPY,20101028,015400,79.35,79.36,79.35,79.36
CADJPY,20101028,015500,79.37,79.37,79.36,79.36
CADJPY,20101028,015600,79.36,79.36,79.35,79.35
CADJPY,20101028,015700,79.35,79.35,79.35,79.35
CADJPY,20101028,015800,79.35,79.36,79.35,79.35
CADJPY,20101028,015900,79.35,79.37,79.35,79.37
CADJPY,20101028,020000,79.38,79.38,79.38,79.38
CADJPY,20101028,020100,79.38,79.38,79.37,79.38
CADJPY,20101028,020200,79.37,79.37,79.36,79.36
CADJPY,20101028,020300,79.36,79.36,79.36,79.36
CADJPY,20101028,020400,79.36,79.36,79.36,79.36
CADJPY,20101028,020500,79.37,79.38,79.37,79.38
CADJPY,20101028,020600,79.38,79.38,79.38,79.38
CADJPY,20101028,020700,79.39,79.40,79.38,79.38
CADJPY,20101028,020800,79.38,79.38,79.38,79.38
CADJPY,20101028,020900,79.38,79.38,79.38,79.38
CADJPY,20101028,021000,79.39,79.40,79.39,79.40
CADJPY,20101028,021100,79.40,79.40,79.39,79.39
CADJPY,20101028,021200,79.39,79.41,79.39,79.41
CADJPY,20101028,021300,79.42,79.42,79.40,79.40
CADJPY,20101028,021400,79.40,79.40,79.38,79.38
CADJPY,20101028,021500,79.38,79.39,79.38,79.39
CADJPY,20101028,021600,79.39,79.39,79.39,79.39
CADJPY,20101028,021700,79.41,79.41,79.40,79.41
CADJPY,20101028,021800,79.41,79.43,79.41,79.43
CADJPY,20101028,021900,79.43,79.43,79.42,79.43
CADJPY,20101028,022000,79.43,79.43,79.43,79.43
CADJPY,20101028,022100,79.43,79.43,79.43,79.43
CADJPY,20101028,022200,79.43,79.43,79.43,79.43
CADJPY,20101028,022300,79.43,79.43,79.42,79.42
CADJPY,20101028,022400,79.42,79.42,79.42,79.42
CADJPY,20101028,022500,79.42,79.43,79.42,79.43
CADJPY,20101028,022600,79.42,79.42,79.41,79.41
CADJPY,20101028,022700,79.41,79.42,79.41,79.42
CADJPY,20101028,022800,79.43,79.45,79.43,79.45
CADJPY,20101028,022900,79.45,79.46,79.45,79.46
CADJPY,20101028,023000,79.47,79.47,79.46,79.47
CADJPY,20101028,023100,79.47,79.49,79.47,79.48
CADJPY,20101028,023200,79.47,79.47,79.46,79.46
CADJPY,20101028,023300,79.47,79.47,79.46,79.46
CADJPY,20101028,023400,79.46,79.46,79.46,79.46
CADJPY,20101028,023500,79.45,79.45,79.45,79.45
CADJPY,20101028,023600,79.46,79.46,79.46,79.46
CADJPY,20101028,023700,79.46,79.46,79.45,79.45
CADJPY,20101028,023800,79.44,79.44,79.43,79.43
CADJPY,20101028,023900,79.43,79.43,79.40,79.41
CADJPY,20101028,024000,79.41,79.43,79.41,79.43
CADJPY,20101028,024100,79.43,79.43,79.43,79.43
CADJPY,20101028,024200,79.44,79.44,79.43,79.43
CADJPY,20101028,024300,79.43,79.43,79.42,79.42
CADJPY,20101028,024400,79.41,79.41,79.41,79.41
CADJPY,20101028,024500,79.41,79.42,79.41,79.41
CADJPY,20101028,024600,79.41,79.41,79.41,79.41
CADJPY,20101028,024700,79.41,79.41,79.41,79.41
CADJPY,20101028,024800,79.41,79.41,79.37,79.37
CADJPY,20101028,024900,79.36,79.36,79.36,79.36
CADJPY,20101028,025000,79.35,79.35,79.34,79.34
CADJPY,20101028,025100,79.35,79.35,79.35,79.35
CADJPY,20101028,025200,79.34,79.37,79.34,79.37
CADJPY,20101028,025300,79.38,79.40,79.38,79.40
CADJPY,20101028,025400,79.39,79.40,79.39,79.40
CADJPY,20101028,025500,79.41,79.46,79.41,79.46
CADJPY,20101028,025600,79.46,79.46,79.46,79.46
CADJPY,20101028,025700,79.46,79.46,79.46,79.46
CADJPY,20101028,025800,79.44,79.44,79.44,79.44
CADJPY,20101028,025900,79.45,79.46,79.45,79.46
CADJPY,20101028,030000,79.45,79.45,79.44,79.45
CADJPY,20101028,030100,79.45,79.45,79.45,79.45
CADJPY,20101028,030200,79.46,79.46,79.46,79.46
CADJPY,20101028,030300,79.46,79.46,79.44,79.44
CADJPY,20101028,030400,79.43,79.43,79.43,79.43
CADJPY,20101028,030500,79.43,79.43,79.43,79.43
CADJPY,20101028,030600,79.44,79.44,79.44,79.44
CADJPY,20101028,030700,79.44,79.44,79.44,79.44
CADJPY,20101028,030800,79.44,79.44,79.44,79.44
CADJPY,20101028,030900,79.44,79.44,79.42,79.42
CADJPY,20101028,031000,79.43,79.43,79.43,79.43
CADJPY,20101028,031100,79.43,79.43,79.42,79.42
CADJPY,20101028,031200,79.42,79.42,79.41,79.41
CADJPY,20101028,031300,79.40,79.40,79.40,79.40
CADJPY,20101028,031400,79.40,79.41,79.40,79.41
CADJPY,20101028,031500,79.41,79.42,79.41,79.42
CADJPY,20101028,031600,79.42,79.43,79.42,79.43
CADJPY,20101028,031700,79.43,79.43,79.39,79.39
CADJPY,20101028,031800,79.38,79.39,79.38,79.39
CADJPY,20101028,031900,79.38,79.38,79.38,79.38
CADJPY,20101028,032000,79.38,79.40,79.38,79.40
CADJPY,20101028,032100,79.39,79.39,79.38,79.39
CADJPY,20101028,032200,79.39,79.39,79.38,79.38
CADJPY,20101028,032300,79.38,79.38,79.38,79.38
CADJPY,20101028,032400,79.38,79.38,79.38,79.38
CADJPY,20101028,032500,79.38,79.38,79.38,79.38
CADJPY,20101028,032600,79.38,79.38,79.38,79.38
CADJPY,20101028,032700,79.38,79.38,79.38,79.38
CADJPY,20101028,032800,79.38,79.38,79.38,79.38
CADJPY,20101028,032900,79.38,79.38,79.37,79.37
CADJPY,20101028,033000,79.36,79.36,79.36,79.36
CADJPY,20101028,033100,79.35,79.35,79.35,79.35
CADJPY,20101028,033200,79.35,79.35,79.35,79.35
CADJPY,20101028,033300,79.35,79.36,79.35,79.36
CADJPY,20101028,033400,79.36,79.36,79.36,79.36
CADJPY,20101028,033500,79.36,79.36,79.36,79.36
CADJPY,20101028,033600,79.36,79.36,79.36,79.36
CADJPY,20101028,033700,79.36,79.36,79.35,79.35
CADJPY,20101028,033800,79.35,79.35,79.33,79.33
CADJPY,20101028,033900,79.33,79.33,79.33,79.33
CADJPY,20101028,034000,79.33,79.33,79.33,79.33
CADJPY,20101028,034100,79.33,79.34,79.33,79.34
CADJPY,20101028,034200,79.34,79.34,79.34,79.34
CADJPY,20101028,034300,79.34,79.34,79.33,79.33
CADJPY,20101028,034400,79.33,79.33,79.33,79.33
CADJPY,20101028,034500,79.33,79.33,79.33,79.33
CADJPY,20101028,034600,79.33,79.33,79.33,79.33
CADJPY,20101028,034700,79.33,79.34,79.33,79.34
CADJPY,20101028,034800,79.34,79.35,79.34,79.35
CADJPY,20101028,034900,79.35,79.35,79.34,79.34
CADJPY,20101028,035000,79.34,79.35,79.34,79.35
CADJPY,20101028,035100,79.36,79.36,79.35,79.35
CADJPY,20101028,035200,79.35,79.36,79.35,79.36
CADJPY,20101028,035300,79.35,79.35,79.35,79.35
CADJPY,20101028,035400,79.34,79.34,79.33,79.33
CADJPY,20101028,035500,79.33,79.35,79.33,79.35
CADJPY,20101028,035600,79.34,79.35,79.34,79.35
CADJPY,20101028,035700,79.35,79.35,79.35,79.35
CADJPY,20101028,035800,79.35,79.36,79.35,79.36
CADJPY,20101028,035900,79.35,79.35,79.35,79.35
CADJPY,20101028,040000,79.35,79.36,79.35,79.36
CADJPY,20101028,040100,79.38,79.38,79.36,79.36
CADJPY,20101028,040200,79.37,79.38,79.37,79.38
CADJPY,20101028,040300,79.38,79.38,79.38,79.38
CADJPY,20101028,040400,79.38,79.38,79.38,79.38
CADJPY,20101028,040500,79.38,79.38,79.38,79.38
CADJPY,20101028,040600,79.38,79.38,79.38,79.38
CADJPY,20101028,040700,79.37,79.37,79.37,79.37
CADJPY,20101028,040800,79.38,79.38,79.38,79.38
CADJPY,20101028,040900,79.37,79.37,79.36,79.36
CADJPY,20101028,041000,79.37,79.38,79.37,79.38
CADJPY,20101028,041100,79.37,79.37,79.36,79.36
CADJPY,20101028,041200,79.36,79.36,79.36,79.36
CADJPY,20101028,041300,79.37,79.38,79.37,79.38
CADJPY,20101028,041400,79.38,79.38,79.38,79.38
CADJPY,20101028,041500,79.38,79.38,79.38,79.38
CADJPY,20101028,041600,79.38,79.38,79.38,79.38
CADJPY,20101028,041700,79.38,79.38,79.38,79.38
CADJPY,20101028,041800,79.38,79.38,79.38,79.38
CADJPY,20101028,041900,79.38,79.38,79.38,79.38
CADJPY,20101028,042000,79.38,79.38,79.38,79.38
CADJPY,20101028,042100,79.38,79.38,79.38,79.38
CADJPY,20101028,042200,79.38,79.38,79.38,79.38
CADJPY,20101028,042300,79.38,79.39,79.38,79.39
CADJPY,20101028,042400,79.39,79.39,79.38,79.38
CADJPY,20101028,042500,79.38,79.38,79.38,79.38
CADJPY,20101028,042600,79.38,79.38,79.38,79.38
CADJPY,20101028,042700,79.38,79.38,79.38,79.38
CADJPY,20101028,042800,79.38,79.38,79.38,79.38
CADJPY,20101028,042900,79.37,79.38,79.37,79.38
CADJPY,20101028,043000,79.38,79.38,79.38,79.38
CADJPY,20101028,043100,79.39,79.39,79.39,79.39
CADJPY,20101028,043200,79.39,79.39,79.39,79.39
CADJPY,20101028,043300,79.39,79.39,79.39,79.39
CADJPY,20101028,043400,79.39,79.39,79.39,79.39
CADJPY,20101028,043500,79.39,79.39,79.38,79.38
CADJPY,20101028,043600,79.38,79.38,79.38,79.38
CADJPY,20101028,043700,79.38,79.38,79.38,79.38
CADJPY,20101028,043800,79.38,79.38,79.38,79.38
CADJPY,20101028,043900,79.38,79.39,79.38,79.39
CADJPY,20101028,044000,79.39,79.39,79.39,79.39
CADJPY,20101028,044100,79.39,79.39,79.38,79.38
CADJPY,20101028,044200,79.38,79.39,79.38,79.39
CADJPY,20101028,044300,79.39,79.39,79.39,79.39
CADJPY,20101028,044400,79.40,79.40,79.40,79.40
CADJPY,20101028,044500,79.40,79.40,79.40,79.40
CADJPY,20101028,044600,79.40,79.40,79.40,79.40
CADJPY,20101028,044700,79.40,79.40,79.40,79.40
CADJPY,20101028,044800,79.40,79.40,79.40,79.40
CADJPY,20101028,044900,79.41,79.41,79.40,79.40
CADJPY,20101028,045000,79.40,79.40,79.40,79.40
CADJPY,20101028,045100,79.40,79.40,79.40,79.40
CADJPY,20101028,045200,79.40,79.40,79.39,79.40
CADJPY,20101028,045300,79.40,79.40,79.40,79.40
CADJPY,20101028,045400,79.40,79.40,79.40,79.40
CADJPY,20101028,045500,79.40,79.40,79.39,79.39
CADJPY,20101028,045600,79.39,79.39,79.39,79.39
CADJPY,20101028,045700,79.39,79.39,79.39,79.39
CADJPY,20101028,045800,79.39,79.39,79.39,79.39
CADJPY,20101028,045900,79.39,79.39,79.38,79.38
CADJPY,20101028,050000,79.38,79.38,79.38,79.38
CADJPY,20101028,050100,79.39,79.40,79.39,79.40
CADJPY,20101028,050200,79.40,79.41,79.40,79.41
CADJPY,20101028,050300,79.41,79.42,79.41,79.42
CADJPY,20101028,050400,79.43,79.44,79.43,79.43
CADJPY,20101028,050500,79.43,79.43,79.42,79.43
CADJPY,20101028,050600,79.43,79.43,79.43,79.43
CADJPY,20101028,050700,79.42,79.43,79.42,79.43
CADJPY,20101028,050800,79.43,79.44,79.43,79.44
CADJPY,20101028,050900,79.44,79.44,79.43,79.43
CADJPY,20101028,051000,79.43,79.43,79.43,79.43
CADJPY,20101028,051100,79.43,79.43,79.42,79.42
CADJPY,20101028,051200,79.42,79.42,79.41,79.41
CADJPY,20101028,051300,79.41,79.41,79.39,79.39
CADJPY,20101028,051400,79.39,79.39,79.38,79.38
CADJPY,20101028,051500,79.38,79.38,79.36,79.36
CADJPY,20101028,051600,79.36,79.36,79.36,79.36
CADJPY,20101028,051700,79.36,79.36,79.35,79.35
CADJPY,20101028,051800,79.35,79.35,79.34,79.34
CADJPY,20101028,051900,79.35,79.35,79.35,79.35
CADJPY,20101028,052000,79.34,79.34,79.34,79.34
CADJPY,20101028,052100,79.34,79.34,79.34,79.34
CADJPY,20101028,052200,79.34,79.34,79.33,79.33
CADJPY,20101028,052300,79.34,79.34,79.34,79.34
CADJPY,20101028,052400,79.34,79.34,79.34,79.34
CADJPY,20101028,052500,79.34,79.34,79.33,79.34
CADJPY,20101028,052600,79.34,79.34,79.34,79.34
CADJPY,20101028,052700,79.34,79.34,79.34,79.34
CADJPY,20101028,052800,79.34,79.35,79.34,79.35
CADJPY,20101028,052900,79.35,79.35,79.35,79.35
CADJPY,20101028,053000,79.35,79.35,79.35,79.35
CADJPY,20101028,053100,79.35,79.35,79.34,79.34
CADJPY,20101028,053200,79.34,79.34,79.34,79.34
CADJPY,20101028,053300,79.34,79.34,79.33,79.34
CADJPY,20101028,053400,79.34,79.34,79.34,79.34
CADJPY,20101028,053500,79.33,79.33,79.33,79.33
CADJPY,20101028,053600,79.33,79.34,79.33,79.33
CADJPY,20101028,053700,79.33,79.33,79.32,79.32
CADJPY,20101028,053800,79.32,79.32,79.32,79.32
CADJPY,20101028,053900,79.32,79.34,79.32,79.34
CADJPY,20101028,054000,79.34,79.35,79.34,79.35
CADJPY,20101028,054100,79.35,79.36,79.35,79.36
CADJPY,20101028,054200,79.37,79.38,79.37,79.37
CADJPY,20101028,054300,79.36,79.38,79.36,79.38
CADJPY,20101028,054400,79.38,79.38,79.38,79.38
CADJPY,20101028,054500,79.38,79.38,79.38,79.38
CADJPY,20101028,054600,79.37,79.38,79.37,79.38
CADJPY,20101028,054700,79.38,79.38,79.37,79.37
CADJPY,20101028,054800,79.36,79.36,79.35,79.35
CADJPY,20101028,054900,79.35,79.36,79.35,79.36
CADJPY,20101028,055000,79.36,79.36,79.34,79.34
CADJPY,20101028,055100,79.34,79.34,79.34,79.34
CADJPY,20101028,055200,79.34,79.35,79.34,79.35
CADJPY,20101028,055300,79.35,79.36,79.35,79.36
CADJPY,20101028,055400,79.36,79.36,79.36,79.36
CADJPY,20101028,055500,79.36,79.36,79.35,79.35
CADJPY,20101028,055600,79.35,79.38,79.35,79.37
CADJPY,20101028,055700,79.37,79.37,79.36,79.36
CADJPY,20101028,055800,79.36,79.36,79.36,79.36
CADJPY,20101028,055900,79.36,79.38,79.36,79.38
CADJPY,20101028,060000,79.38,79.38,79.37,79.37
CADJPY,20101028,060100,79.37,79.38,79.37,79.38
CADJPY,20101028,060200,79.38,79.38,79.38,79.38
CADJPY,20101028,060300,79.38,79.38,79.35,79.36
CADJPY,20101028,060400,79.36,79.37,79.36,79.36
CADJPY,20101028,060500,79.36,79.36,79.36,79.36
CADJPY,20101028,060600,79.36,79.36,79.36,79.36
CADJPY,20101028,060700,79.36,79.36,79.36,79.36
CADJPY,20101028,060800,79.37,79.38,79.37,79.38
CADJPY,20101028,060900,79.39,79.40,79.39,79.40
CADJPY,20101028,061000,79.40,79.41,79.40,79.41
CADJPY,20101028,061100,79.41,79.41,79.41,79.41
CADJPY,20101028,061200,79.42,79.42,79.41,79.41
CADJPY,20101028,061300,79.41,79.41,79.41,79.41
CADJPY,20101028,061400,79.40,79.40,79.40,79.40
CADJPY,20101028,061500,79.40,79.40,79.40,79.40
CADJPY,20101028,061600,79.40,79.40,79.40,79.40
CADJPY,20101028,061700,79.40,79.40,79.40,79.40
CADJPY,20101028,061800,79.40,79.41,79.40,79.41
CADJPY,20101028,061900,79.40,79.40,79.40,79.40
CADJPY,20101028,062000,79.40,79.40,79.39,79.39
CADJPY,20101028,062100,79.39,79.39,79.39,79.39
CADJPY,20101028,062200,79.39,79.40,79.39,79.40
CADJPY,20101028,062300,79.40,79.40,79.39,79.39
CADJPY,20101028,062400,79.39,79.39,79.38,79.38
CADJPY,20101028,062500,79.38,79.38,79.36,79.36
CADJPY,20101028,062600,79.36,79.38,79.36,79.38
CADJPY,20101028,062700,79.38,79.38,79.38,79.38
CADJPY,20101028,062800,79.38,79.38,79.38,79.38
CADJPY,20101028,062900,79.39,79.39,79.38,79.38
CADJPY,20101028,063000,79.38,79.38,79.38,79.38
CADJPY,20101028,063100,79.38,79.38,79.37,79.37
CADJPY,20101028,063200,79.38,79.39,79.38,79.39
CADJPY,20101028,063300,79.39,79.40,79.39,79.40
CADJPY,20101028,063400,79.40,79.44,79.40,79.43
CADJPY,20101028,063500,79.42,79.44,79.42,79.44
CADJPY,20101028,063600,79.44,79.46,79.44,79.46
CADJPY,20101028,063700,79.46,79.48,79.46,79.48
CADJPY,20101028,063800,79.49,79.49,79.49,79.49
CADJPY,20101028,063900,79.49,79.49,79.49,79.49
CADJPY,20101028,064000,79.49,79.50,79.47,79.50
CADJPY,20101028,064100,79.49,79.49,79.47,79.47
CADJPY,20101028,064200,79.47,79.47,79.47,79.47
CADJPY,20101028,064300,79.47,79.47,79.46,79.46
CADJPY,20101028,064400,79.46,79.46,79.45,79.46
CADJPY,20101028,064500,79.46,79.46,79.46,79.46
CADJPY,20101028,064600,79.46,79.46,79.45,79.45
CADJPY,20101028,064700,79.45,79.46,79.45,79.46
CADJPY,20101028,064800,79.46,79.46,79.46,79.46
CADJPY,20101028,064900,79.45,79.45,79.45,79.45
CADJPY,20101028,065000,79.45,79.45,79.44,79.44
CADJPY,20101028,065100,79.43,79.43,79.43,79.43
CADJPY,20101028,065200,79.43,79.43,79.42,79.43
CADJPY,20101028,065300,79.43,79.45,79.43,79.45
CADJPY,20101028,065400,79.45,79.45,79.45,79.45
CADJPY,20101028,065500,79.45,79.45,79.44,79.44
CADJPY,20101028,065600,79.43,79.43,79.43,79.43
CADJPY,20101028,065700,79.43,79.43,79.42,79.42
CADJPY,20101028,065800,79.42,79.42,79.41,79.41
CADJPY,20101028,065900,79.40,79.40,79.40,79.40
CADJPY,20101028,070000,79.40,79.40,79.39,79.40
CADJPY,20101028,070100,79.40,79.42,79.40,79.42
CADJPY,20101028,070200,79.42,79.42,79.40,79.40
CADJPY,20101028,070300,79.39,79.39,79.38,79.39
CADJPY,20101028,070400,79.40,79.41,79.40,79.41
CADJPY,20101028,070500,79.40,79.40,79.40,79.40
CADJPY,20101028,070600,79.40,79.40,79.39,79.39
CADJPY,20101028,070700,79.39,79.39,79.38,79.38
CADJPY,20101028,070800,79.38,79.38,79.38,79.38
CADJPY,20101028,070900,79.38,79.38,79.38,79.38
CADJPY,20101028,071000,79.38,79.38,79.38,79.38
CADJPY,20101028,071100,79.38,79.38,79.38,79.38
CADJPY,20101028,071200,79.38,79.39,79.38,79.38
CADJPY,20101028,071300,79.38,79.39,79.38,79.39
CADJPY,20101028,071400,79.39,79.40,79.39,79.40
CADJPY,20101028,071500,79.40,79.40,79.40,79.40
CADJPY,20101028,071600,79.40,79.40,79.39,79.39
CADJPY,20101028,071700,79.39,79.39,79.39,79.39
CADJPY,20101028,071800,79.39,79.40,79.39,79.40
CADJPY,20101028,071900,79.39,79.40,79.39,79.40
CADJPY,20101028,072000,79.40,79.41,79.40,79.40
CADJPY,20101028,072100,79.40,79.41,79.40,79.40
CADJPY,20101028,072200,79.40,79.40,79.39,79.39
CADJPY,20101028,072300,79.39,79.39,79.39,79.39
CADJPY,20101028,072400,79.39,79.39,79.38,79.39
CADJPY,20101028,072500,79.39,79.39,79.39,79.39
CADJPY,20101028,072600,79.40,79.40,79.39,79.39
CADJPY,20101028,072700,79.40,79.40,79.40,79.40
CADJPY,20101028,072800,79.40,79.41,79.40,79.41
CADJPY,20101028,072900,79.42,79.42,79.41,79.41
CADJPY,20101028,073000,79.41,79.41,79.40,79.40
CADJPY,20101028,073100,79.40,79.41,79.40,79.41
CADJPY,20101028,073200,79.41,79.42,79.41,79.41
CADJPY,20101028,073300,79.41,79.41,79.40,79.41
CADJPY,20101028,073400,79.41,79.41,79.41,79.41
CADJPY,20101028,073500,79.41,79.41,79.40,79.40
CADJPY,20101028,073600,79.41,79.41,79.40,79.40
CADJPY,20101028,073700,79.40,79.41,79.40,79.40
CADJPY,20101028,073800,79.40,79.40,79.40,79.40
CADJPY,20101028,073900,79.40,79.40,79.40,79.40
CADJPY,20101028,074000,79.40,79.40,79.40,79.40
CADJPY,20101028,074100,79.41,79.41,79.41,79.41
CADJPY,20101028,074200,79.41,79.42,79.41,79.42
CADJPY,20101028,074300,79.42,79.42,79.41,79.41
CADJPY,20101028,074400,79.41,79.41,79.41,79.41
CADJPY,20101028,074500,79.41,79.41,79.40,79.40
CADJPY,20101028,074600,79.41,79.41,79.41,79.41
CADJPY,20101028,074700,79.41,79.41,79.40,79.40
CADJPY,20101028,074800,79.40,79.40,79.40,79.40
CADJPY,20101028,074900,79.40,79.41,79.40,79.41
CADJPY,20101028,075000,79.41,79.41,79.40,79.40
CADJPY,20101028,075100,79.40,79.41,79.40,79.40
CADJPY,20101028,075200,79.40,79.40,79.39,79.39
CADJPY,20101028,075300,79.40,79.40,79.40,79.40
CADJPY,20101028,075400,79.40,79.40,79.40,79.40
CADJPY,20101028,075500,79.41,79.42,79.41,79.41
CADJPY,20101028,075600,79.41,79.41,79.40,79.40
CADJPY,20101028,075700,79.40,79.41,79.40,79.41
CADJPY,20101028,075800,79.40,79.40,79.39,79.39
CADJPY,20101028,075900,79.39,79.39,79.39,79.39
CADJPY,20101028,080000,79.40,79.41,79.40,79.41
CADJPY,20101028,080100,79.40,79.40,79.40,79.40
CADJPY,20101028,080200,79.39,79.39,79.38,79.38
CADJPY,20101028,080300,79.38,79.38,79.38,79.38
CADJPY,20101028,080400,79.39,79.39,79.39,79.39
CADJPY,20101028,080500,79.39,79.39,79.38,79.38
CADJPY,20101028,080600,79.38,79.38,79.38,79.38
CADJPY,20101028,080700,79.38,79.38,79.38,79.38
CADJPY,20101028,080800,79.38,79.39,79.38,79.39
CADJPY,20101028,080900,79.38,79.38,79.38,79.38
CADJPY,20101028,081000,79.38,79.38,79.38,79.38
CADJPY,20101028,081100,79.38,79.38,79.38,79.38
CADJPY,20101028,081200,79.38,79.38,79.37,79.37
CADJPY,20101028,081300,79.36,79.36,79.36,79.36
CADJPY,20101028,081400,79.36,79.36,79.35,79.35
CADJPY,20101028,081500,79.35,79.35,79.34,79.34
CADJPY,20101028,081600,79.34,79.34,79.34,79.34
CADJPY,20101028,081700,79.34,79.34,79.34,79.34
CADJPY,20101028,081800,79.35,79.35,79.35,79.35
CADJPY,20101028,081900,79.35,79.36,79.35,79.36
CADJPY,20101028,082000,79.36,79.37,79.36,79.37
CADJPY,20101028,082100,79.37,79.38,79.37,79.37
CADJPY,20101028,082200,79.36,79.36,79.35,79.35
CADJPY,20101028,082300,79.35,79.35,79.33,79.33
CADJPY,20101028,082400,79.33,79.33,79.33,79.33
CADJPY,20101028,082500,79.34,79.34,79.34,79.34
CADJPY,20101028,082600,79.35,79.36,79.35,79.36
CADJPY,20101028,082700,79.36,79.36,79.35,79.35
CADJPY,20101028,082800,79.35,79.35,79.34,79.34
CADJPY,20101028,082900,79.33,79.33,79.30,79.30
CADJPY,20101028,083000,79.30,79.31,79.30,79.31
CADJPY,20101028,083100,79.32,79.33,79.32,79.33
CADJPY,20101028,083200,79.33,79.33,79.33,79.33
CADJPY,20101028,083300,79.33,79.34,79.33,79.34
CADJPY,20101028,083400,79.34,79.34,79.34,79.34
CADJPY,20101028,083500,79.34,79.34,79.33,79.33
CADJPY,20101028,083600,79.33,79.33,79.32,79.32
CADJPY,20101028,083700,79.31,79.31,79.31,79.31
CADJPY,20101028,083800,79.31,79.32,79.31,79.32
CADJPY,20101028,083900,79.32,79.34,79.32,79.34
CADJPY,20101028,084000,79.35,79.35,79.33,79.33
CADJPY,20101028,084100,79.33,79.33,79.33,79.33
CADJPY,20101028,084200,79.33,79.33,79.32,79.32
CADJPY,20101028,084300,79.32,79.34,79.32,79.34
CADJPY,20101028,084400,79.34,79.35,79.34,79.35
CADJPY,20101028,084500,79.36,79.38,79.36,79.36
CADJPY,20101028,084600,79.34,79.34,79.31,79.31
CADJPY,20101028,084700,79.32,79.33,79.32,79.33
CADJPY,20101028,084800,79.33,79.33,79.31,79.31
CADJPY,20101028,084900,79.31,79.31,79.30,79.30
CADJPY,20101028,085000,79.30,79.30,79.29,79.30
CADJPY,20101028,085100,79.31,79.32,79.31,79.32
CADJPY,20101028,085200,79.32,79.33,79.32,79.33
CADJPY,20101028,085300,79.33,79.33,79.32,79.32
CADJPY,20101028,085400,79.32,79.33,79.32,79.33
CADJPY,20101028,085500,79.33,79.33,79.33,79.33
CADJPY,20101028,085600,79.33,79.33,79.33,79.33
CADJPY,20101028,085700,79.32,79.32,79.31,79.31
CADJPY,20101028,085800,79.31,79.31,79.31,79.31
CADJPY,20101028,085900,79.31,79.31,79.30,79.30
CADJPY,20101028,090000,79.29,79.29,79.29,79.29
CADJPY,20101028,090100,79.29,79.31,79.29,79.31
CADJPY,20101028,090200,79.32,79.33,79.32,79.33
CADJPY,20101028,090300,79.33,79.33,79.31,79.32
CADJPY,20101028,090400,79.32,79.34,79.32,79.32
CADJPY,20101028,090500,79.30,79.30,79.28,79.28
CADJPY,20101028,090600,79.29,79.29,79.28,79.28
CADJPY,20101028,090700,79.29,79.30,79.29,79.30
CADJPY,20101028,090800,79.30,79.32,79.30,79.32
CADJPY,20101028,090900,79.32,79.34,79.32,79.34
CADJPY,20101028,091000,79.34,79.34,79.33,79.33
CADJPY,20101028,091100,79.32,79.32,79.31,79.32
CADJPY,20101028,091200,79.32,79.32,79.30,79.30
CADJPY,20101028,091300,79.30,79.30,79.30,79.30
CADJPY,20101028,091400,79.30,79.30,79.29,79.29
CADJPY,20101028,091500,79.28,79.28,79.27,79.28
CADJPY,20101028,091600,79.28,79.28,79.27,79.27
CADJPY,20101028,091700,79.27,79.27,79.26,79.26
CADJPY,20101028,091800,79.25,79.26,79.24,79.26
CADJPY,20101028,091900,79.26,79.26,79.24,79.24
CADJPY,20101028,092000,79.24,79.26,79.24,79.26
CADJPY,20101028,092100,79.27,79.27,79.27,79.27
CADJPY,20101028,092200,79.27,79.27,79.25,79.25
CADJPY,20101028,092300,79.25,79.25,79.25,79.25
CADJPY,20101028,092400,79.25,79.26,79.25,79.26
CADJPY,20101028,092500,79.26,79.26,79.23,79.23
CADJPY,20101028,092600,79.23,79.23,79.22,79.22
CADJPY,20101028,092700,79.21,79.21,79.17,79.17
CADJPY,20101028,092800,79.18,79.20,79.18,79.20
CADJPY,20101028,092900,79.20,79.20,79.18,79.18
CADJPY,20101028,093000,79.18,79.18,79.17,79.18
CADJPY,20101028,093100,79.18,79.18,79.14,79.14
CADJPY,20101028,093200,79.13,79.14,79.13,79.13
CADJPY,20101028,093300,79.12,79.15,79.12,79.15
CADJPY,20101028,093400,79.16,79.16,79.16,79.16
CADJPY,20101028,093500,79.16,79.16,79.16,79.16
CADJPY,20101028,093600,79.16,79.18,79.16,79.18
CADJPY,20101028,093700,79.19,79.20,79.19,79.20
CADJPY,20101028,093800,79.21,79.22,79.21,79.22
CADJPY,20101028,093900,79.22,79.22,79.20,79.20
CADJPY,20101028,094000,79.19,79.19,79.19,79.19
CADJPY,20101028,094100,79.20,79.20,79.19,79.19
CADJPY,20101028,094200,79.19,79.22,79.19,79.22
CADJPY,20101028,094300,79.23,79.24,79.23,79.24
CADJPY,20101028,094400,79.24,79.25,79.24,79.25
CADJPY,20101028,094500,79.25,79.27,79.25,79.27
CADJPY,20101028,094600,79.28,79.28,79.27,79.27
CADJPY,20101028,094700,79.27,79.29,79.27,79.29
CADJPY,20101028,094800,79.29,79.29,79.29,79.29
CADJPY,20101028,094900,79.29,79.29,79.28,79.28
CADJPY,20101028,095000,79.28,79.28,79.27,79.27
CADJPY,20101028,095100,79.26,79.28,79.26,79.28
CADJPY,20101028,095200,79.28,79.28,79.28,79.28
CADJPY,20101028,095300,79.29,79.29,79.29,79.29
CADJPY,20101028,095400,79.29,79.29,79.27,79.28
CADJPY,20101028,095500,79.29,79.30,79.29,79.29
CADJPY,20101028,095600,79.28,79.28,79.28,79.28
CADJPY,20101028,095700,79.28,79.28,79.27,79.27
CADJPY,20101028,095800,79.26,79.26,79.26,79.26
CADJPY,20101028,095900,79.26,79.26,79.24,79.24
CADJPY,20101028,100000,79.25,79.26,79.24,79.24
CADJPY,20101028,100100,79.25,79.26,79.25,79.25
CADJPY,20101028,100200,79.24,79.24,79.22,79.23
CADJPY,20101028,100300,79.23,79.23,79.23,79.23
CADJPY,20101028,100400,79.22,79.22,79.19,79.19
CADJPY,20101028,100500,79.19,79.19,79.19,79.19
CADJPY,20101028,100600,79.19,79.19,79.19,79.19
CADJPY,20101028,100700,79.20,79.21,79.20,79.20
CADJPY,20101028,100800,79.19,79.19,79.18,79.18
CADJPY,20101028,100900,79.18,79.19,79.18,79.19
CADJPY,20101028,101000,79.19,79.19,79.17,79.17
CADJPY,20101028,101100,79.17,79.17,79.17,79.17
CADJPY,20101028,101200,79.18,79.19,79.18,79.18
CADJPY,20101028,101300,79.18,79.19,79.18,79.19
CADJPY,20101028,101400,79.20,79.20,79.20,79.20
CADJPY,20101028,101500,79.20,79.20,79.20,79.20
CADJPY,20101028,101600,79.19,79.19,79.18,79.18
CADJPY,20101028,101700,79.17,79.17,79.16,79.16
CADJPY,20101028,101800,79.17,79.18,79.17,79.18
CADJPY,20101028,101900,79.17,79.19,79.17,79.19
CADJPY,20101028,102000,79.19,79.20,79.19,79.20
CADJPY,20101028,102100,79.20,79.20,79.19,79.19
CADJPY,20101028,102200,79.18,79.18,79.17,79.18
CADJPY,20101028,102300,79.18,79.19,79.18,79.19
CADJPY,20101028,102400,79.18,79.18,79.17,79.17
CADJPY,20101028,102500,79.17,79.17,79.17,79.17
CADJPY,20101028,102600,79.17,79.17,79.16,79.16
CADJPY,20101028,102700,79.16,79.16,79.15,79.15
CADJPY,20101028,102800,79.15,79.16,79.15,79.16
CADJPY,20101028,102900,79.16,79.16,79.15,79.15
CADJPY,20101028,103000,79.15,79.15,79.14,79.14
CADJPY,20101028,103100,79.15,79.15,79.14,79.15
CADJPY,20101028,103200,79.14,79.16,79.14,79.16
CADJPY,20101028,103300,79.17,79.18,79.17,79.18
CADJPY,20101028,103400,79.19,79.20,79.19,79.20
CADJPY,20101028,103500,79.20,79.21,79.20,79.21
CADJPY,20101028,103600,79.21,79.24,79.21,79.24
CADJPY,20101028,103700,79.24,79.24,79.22,79.22
CADJPY,20101028,103800,79.22,79.23,79.22,79.23
CADJPY,20101028,103900,79.23,79.24,79.23,79.24
CADJPY,20101028,104000,79.24,79.24,79.24,79.24
CADJPY,20101028,104100,79.24,79.24,79.24,79.24
CADJPY,20101028,104200,79.24,79.24,79.23,79.23
CADJPY,20101028,104300,79.22,79.22,79.22,79.22
CADJPY,20101028,104400,79.24,79.24,79.24,79.24
CADJPY,20101028,104500,79.23,79.24,79.22,79.24
CADJPY,20101028,104600,79.23,79.23,79.22,79.22
CADJPY,20101028,104700,79.21,79.21,79.20,79.21
CADJPY,20101028,104800,79.21,79.22,79.21,79.22
CADJPY,20101028,104900,79.22,79.22,79.20,79.21
CADJPY,20101028,105000,79.21,79.21,79.21,79.21
CADJPY,20101028,105100,79.20,79.21,79.20,79.21
CADJPY,20101028,105200,79.21,79.21,79.21,79.21
CADJPY,20101028,105300,79.20,79.22,79.20,79.22
CADJPY,20101028,105400,79.22,79.23,79.22,79.23
CADJPY,20101028,105500,79.24,79.24,79.23,79.23
CADJPY,20101028,105600,79.22,79.22,79.21,79.21
CADJPY,20101028,105700,79.21,79.21,79.21,79.21
CADJPY,20101028,105800,79.21,79.21,79.20,79.20
CADJPY,20101028,105900,79.20,79.20,79.20,79.20
CADJPY,20101028,110000,79.19,79.20,79.19,79.20
CADJPY,20101028,110100,79.21,79.21,79.21,79.21
CADJPY,20101028,110200,79.22,79.22,79.19,79.19
CADJPY,20101028,110300,79.19,79.19,79.19,79.19
CADJPY,20101028,110400,79.20,79.24,79.20,79.24
CADJPY,20101028,110500,79.24,79.24,79.24,79.24
CADJPY,20101028,110600,79.24,79.24,79.24,79.24
CADJPY,20101028,110700,79.24,79.24,79.24,79.24
CADJPY,20101028,110800,79.24,79.24,79.24,79.24
CADJPY,20101028,110900,79.24,79.25,79.24,79.25
CADJPY,20101028,111000,79.25,79.25,79.25,79.25
CADJPY,20101028,111100,79.26,79.27,79.26,79.27
CADJPY,20101028,111200,79.28,79.29,79.28,79.29
CADJPY,20101028,111300,79.29,79.29,79.29,79.29
CADJPY,20101028,111400,79.29,79.29,79.28,79.28
CADJPY,20101028,111500,79.28,79.28,79.28,79.28
CADJPY,20101028,111600,79.28,79.28,79.28,79.28
CADJPY,20101028,111700,79.29,79.29,79.29,79.29
CADJPY,20101028,111800,79.29,79.29,79.29,79.29
CADJPY,20101028,111900,79.29,79.30,79.29,79.30
CADJPY,20101028,112000,79.30,79.30,79.29,79.29
CADJPY,20101028,112100,79.30,79.31,79.30,79.31
CADJPY,20101028,112200,79.32,79.32,79.31,79.31
CADJPY,20101028,112300,79.31,79.31,79.30,79.30
CADJPY,20101028,112400,79.30,79.30,79.29,79.29
CADJPY,20101028,112500,79.29,79.29,79.29,79.29
CADJPY,20101028,112600,79.29,79.29,79.27,79.27
CADJPY,20101028,112700,79.27,79.27,79.25,79.25
CADJPY,20101028,112800,79.25,79.25,79.24,79.24
CADJPY,20101028,112900,79.24,79.24,79.22,79.22
CADJPY,20101028,113000,79.22,79.24,79.22,79.24
CADJPY,20101028,113100,79.24,79.24,79.23,79.23
CADJPY,20101028,113200,79.21,79.21,79.21,79.21
CADJPY,20101028,113300,79.21,79.22,79.21,79.22
CADJPY,20101028,113400,79.22,79.22,79.22,79.22
CADJPY,20101028,113500,79.22,79.23,79.22,79.23
CADJPY,20101028,113600,79.23,79.24,79.21,79.21
CADJPY,20101028,113700,79.21,79.21,79.18,79.18
CADJPY,20101028,113800,79.18,79.20,79.18,79.20
CADJPY,20101028,113900,79.20,79.20,79.20,79.20
CADJPY,20101028,114000,79.20,79.24,79.20,79.24
CADJPY,20101028,114100,79.25,79.26,79.25,79.25
CADJPY,20101028,114200,79.25,79.25,79.25,79.25
CADJPY,20101028,114300,79.24,79.24,79.24,79.24
CADJPY,20101028,114400,79.24,79.25,79.24,79.25
CADJPY,20101028,114500,79.25,79.25,79.25,79.25
CADJPY,20101028,114600,79.25,79.25,79.25,79.25
CADJPY,20101028,114700,79.25,79.26,79.25,79.26
CADJPY,20101028,114800,79.27,79.28,79.27,79.28
CADJPY,20101028,114900,79.28,79.29,79.28,79.29
CADJPY,20101028,115000,79.28,79.28,79.28,79.28
CADJPY,20101028,115100,79.28,79.28,79.27,79.27
CADJPY,20101028,115200,79.26,79.26,79.26,79.26
CADJPY,20101028,115300,79.26,79.27,79.26,79.27
CADJPY,20101028,115400,79.27,79.29,79.27,79.29
CADJPY,20101028,115500,79.28,79.28,79.27,79.27
CADJPY,20101028,115600,79.27,79.29,79.27,79.29
CADJPY,20101028,115700,79.29,79.29,79.29,79.29
CADJPY,20101028,115800,79.29,79.30,79.29,79.30
CADJPY,20101028,115900,79.30,79.31,79.30,79.31
CADJPY,20101028,120000,79.31,79.32,79.31,79.32
CADJPY,20101028,120100,79.32,79.33,79.32,79.33
CADJPY,20101028,120200,79.33,79.34,79.33,79.34
CADJPY,20101028,120300,79.33,79.33,79.33,79.33
CADJPY,20101028,120400,79.33,79.36,79.33,79.36
CADJPY,20101028,120500,79.37,79.37,79.35,79.35
CADJPY,20101028,120600,79.34,79.34,79.34,79.34
CADJPY,20101028,120700,79.34,79.34,79.33,79.34
CADJPY,20101028,120800,79.34,79.34,79.34,79.34
CADJPY,20101028,120900,79.33,79.33,79.32,79.32
CADJPY,20101028,121000,79.32,79.32,79.32,79.32
CADJPY,20101028,121100,79.31,79.32,79.31,79.32
CADJPY,20101028,121200,79.33,79.33,79.33,79.33
CADJPY,20101028,121300,79.33,79.33,79.32,79.32
CADJPY,20101028,121400,79.33,79.33,79.33,79.33
CADJPY,20101028,121500,79.33,79.33,79.31,79.31
CADJPY,20101028,121600,79.31,79.31,79.30,79.30
CADJPY,20101028,121700,79.30,79.30,79.30,79.30
CADJPY,20101028,121800,79.31,79.32,79.31,79.32
CADJPY,20101028,121900,79.33,79.34,79.33,79.33
CADJPY,20101028,122000,79.33,79.33,79.32,79.32
CADJPY,20101028,122100,79.32,79.32,79.30,79.30
CADJPY,20101028,122200,79.30,79.30,79.28,79.28
CADJPY,20101028,122300,79.28,79.29,79.28,79.29
CADJPY,20101028,122400,79.29,79.30,79.29,79.30
CADJPY,20101028,122500,79.30,79.30,79.30,79.30
CADJPY,20101028,122600,79.30,79.30,79.29,79.29
CADJPY,20101028,122700,79.30,79.30,79.30,79.30
CADJPY,20101028,122800,79.30,79.30,79.28,79.28
CADJPY,20101028,122900,79.27,79.27,79.26,79.26
CADJPY,20101028,123000,79.26,79.26,79.26,79.26
CADJPY,20101028,123100,79.26,79.26,79.25,79.25
CADJPY,20101028,123200,79.24,79.24,79.24,79.24
CADJPY,20101028,123300,79.24,79.24,79.24,79.24
CADJPY,20101028,123400,79.24,79.24,79.24,79.24
CADJPY,20101028,123500,79.24,79.25,79.24,79.25
CADJPY,20101028,123600,79.26,79.26,79.26,79.26
CADJPY,20101028,123700,79.27,79.29,79.27,79.29
CADJPY,20101028,123800,79.29,79.29,79.28,79.28
CADJPY,20101028,123900,79.28,79.28,79.28,79.28
CADJPY,20101028,124000,79.28,79.28,79.28,79.28
CADJPY,20101028,124100,79.29,79.29,79.29,79.29
CADJPY,20101028,124200,79.29,79.30,79.29,79.30
CADJPY,20101028,124300,79.30,79.30,79.29,79.29
CADJPY,20101028,124400,79.28,79.30,79.28,79.30
CADJPY,20101028,124500,79.30,79.31,79.30,79.31
CADJPY,20101028,124600,79.30,79.30,79.29,79.29
CADJPY,20101028,124700,79.29,79.29,79.29,79.29
CADJPY,20101028,124800,79.29,79.29,79.28,79.29
CADJPY,20101028,124900,79.29,79.29,79.29,79.29
CADJPY,20101028,125000,79.28,79.28,79.27,79.27
CADJPY,20101028,125100,79.26,79.26,79.26,79.26
CADJPY,20101028,125200,79.25,79.27,79.25,79.27
CADJPY,20101028,125300,79.28,79.28,79.27,79.28
CADJPY,20101028,125400,79.28,79.29,79.28,79.29
CADJPY,20101028,125500,79.29,79.29,79.29,79.29
CADJPY,20101028,125600,79.29,79.30,79.29,79.30
CADJPY,20101028,125700,79.30,79.30,79.28,79.28
CADJPY,20101028,125800,79.27,79.27,79.27,79.27
CADJPY,20101028,125900,79.27,79.28,79.27,79.28
CADJPY,20101028,130000,79.28,79.30,79.28,79.30
CADJPY,20101028,130100,79.30,79.30,79.28,79.28
CADJPY,20101028,130200,79.27,79.27,79.26,79.26
CADJPY,20101028,130300,79.25,79.26,79.25,79.26
CADJPY,20101028,130400,79.26,79.27,79.26,79.27
CADJPY,20101028,130500,79.27,79.28,79.27,79.28
CADJPY,20101028,130600,79.28,79.28,79.25,79.25
CADJPY,20101028,130700,79.24,79.24,79.24,79.24
CADJPY,20101028,130800,79.25,79.25,79.25,79.25
CADJPY,20101028,130900,79.25,79.27,79.25,79.27
CADJPY,20101028,131000,79.27,79.27,79.27,79.27
CADJPY,20101028,131100,79.27,79.28,79.27,79.28
CADJPY,20101028,131200,79.28,79.29,79.28,79.29
CADJPY,20101028,131300,79.30,79.30,79.30,79.30
CADJPY,20101028,131400,79.31,79.31,79.30,79.30
CADJPY,20101028,131500,79.30,79.30,79.28,79.28
CADJPY,20101028,131600,79.28,79.29,79.28,79.29
CADJPY,20101028,131700,79.29,79.29,79.27,79.27
CADJPY,20101028,131800,79.27,79.27,79.27,79.27
CADJPY,20101028,131900,79.27,79.27,79.25,79.25
CADJPY,20101028,132000,79.25,79.25,79.25,79.25
CADJPY,20101028,132100,79.26,79.26,79.25,79.25
CADJPY,20101028,132200,79.24,79.25,79.24,79.25
CADJPY,20101028,132300,79.25,79.26,79.25,79.26
CADJPY,20101028,132400,79.27,79.27,79.27,79.27
CADJPY,20101028,132500,79.27,79.27,79.27,79.27
CADJPY,20101028,132600,79.27,79.27,79.27,79.27
CADJPY,20101028,132700,79.27,79.28,79.27,79.28
CADJPY,20101028,132800,79.28,79.28,79.28,79.28
CADJPY,20101028,132900,79.27,79.28,79.26,79.28
CADJPY,20101028,133000,79.27,79.28,79.27,79.28
CADJPY,20101028,133100,79.27,79.27,79.27,79.27
CADJPY,20101028,133200,79.27,79.27,79.26,79.27
CADJPY,20101028,133300,79.27,79.28,79.27,79.28
CADJPY,20101028,133400,79.28,79.28,79.27,79.27
CADJPY,20101028,133500,79.27,79.27,79.26,79.26
CADJPY,20101028,133600,79.26,79.26,79.26,79.26
CADJPY,20101028,133700,79.26,79.26,79.26,79.26
CADJPY,20101028,133800,79.26,79.26,79.25,79.25
CADJPY,20101028,133900,79.24,79.24,79.23,79.23
CADJPY,20101028,134000,79.22,79.22,79.22,79.22
CADJPY,20101028,134100,79.22,79.22,79.21,79.21
CADJPY,20101028,134200,79.21,79.21,79.21,79.21
CADJPY,20101028,134300,79.21,79.21,79.21,79.21
CADJPY,20101028,134400,79.21,79.22,79.21,79.21
CADJPY,20101028,134500,79.21,79.21,79.20,79.20
CADJPY,20101028,134600,79.20,79.20,79.19,79.19
CADJPY,20101028,134700,79.19,79.19,79.19,79.19
CADJPY,20101028,134800,79.19,79.19,79.19,79.19
CADJPY,20101028,134900,79.19,79.19,79.19,79.19
CADJPY,20101028,135000,79.20,79.21,79.20,79.21
CADJPY,20101028,135100,79.21,79.21,79.19,79.19
CADJPY,20101028,135200,79.19,79.19,79.19,79.19
CADJPY,20101028,135300,79.19,79.20,79.19,79.20
CADJPY,20101028,135400,79.20,79.20,79.19,79.20
CADJPY,20101028,135500,79.20,79.20,79.20,79.20
CADJPY,20101028,135600,79.20,79.20,79.19,79.20
CADJPY,20101028,135700,79.20,79.20,79.19,79.20
CADJPY,20101028,135800,79.19,79.21,79.19,79.21
CADJPY,20101028,135900,79.22,79.22,79.22,79.22
CADJPY,20101028,140000,79.23,79.24,79.22,79.22
CADJPY,20101028,140100,79.21,79.21,79.19,79.19
CADJPY,20101028,140200,79.20,79.20,79.20,79.20
CADJPY,20101028,140300,79.20,79.20,79.19,79.19
CADJPY,20101028,140400,79.19,79.19,79.18,79.19
CADJPY,20101028,140500,79.19,79.20,79.19,79.20
CADJPY,20101028,140600,79.20,79.21,79.19,79.21
CADJPY,20101028,140700,79.21,79.22,79.21,79.22
CADJPY,20101028,140800,79.22,79.22,79.22,79.22
CADJPY,20101028,140900,79.22,79.22,79.22,79.22
CADJPY,20101028,141000,79.22,79.22,79.22,79.22
CADJPY,20101028,141100,79.21,79.21,79.21,79.21
CADJPY,20101028,141200,79.21,79.24,79.21,79.24
CADJPY,20101028,141300,79.25,79.26,79.25,79.25
CADJPY,20101028,141400,79.25,79.26,79.25,79.26
CADJPY,20101028,141500,79.26,79.27,79.24,79.27
CADJPY,20101028,141600,79.26,79.26,79.24,79.24
CADJPY,20101028,141700,79.24,79.26,79.24,79.26
CADJPY,20101028,141800,79.27,79.27,79.27,79.27
CADJPY,20101028,141900,79.27,79.27,79.26,79.26
CADJPY,20101028,142000,79.25,79.25,79.12,79.12
CADJPY,20101028,142100,79.13,79.14,79.12,79.12
CADJPY,20101028,142200,79.11,79.13,79.11,79.13
CADJPY,20101028,142300,79.12,79.12,79.06,79.06
CADJPY,20101028,142400,79.07,79.09,79.07,79.09
CADJPY,20101028,142500,79.09,79.09,79.05,79.06
CADJPY,20101028,142600,79.06,79.06,79.03,79.06
CADJPY,20101028,142700,79.07,79.07,79.03,79.03
CADJPY,20101028,142800,79.03,79.03,79.02,79.02
CADJPY,20101028,142900,79.01,79.03,79.01,79.03
CADJPY,20101028,143000,79.04,79.07,79.04,79.06
CADJPY,20101028,143100,79.07,79.15,79.07,79.13
CADJPY,20101028,143200,79.12,79.12,79.10,79.10
CADJPY,20101028,143300,79.10,79.13,79.10,79.12
CADJPY,20101028,143400,79.13,79.16,79.13,79.16
CADJPY,20101028,143500,79.16,79.21,79.14,79.21
CADJPY,20101028,143600,79.20,79.21,79.19,79.21
CADJPY,20101028,143700,79.22,79.22,79.21,79.21
CADJPY,20101028,143800,79.21,79.22,79.21,79.21
CADJPY,20101028,143900,79.19,79.19,79.15,79.15
CADJPY,20101028,144000,79.15,79.15,79.15,79.15
CADJPY,20101028,144100,79.14,79.14,79.11,79.11
CADJPY,20101028,144200,79.12,79.13,79.11,79.13
CADJPY,20101028,144300,79.13,79.14,79.13,79.14
CADJPY,20101028,144400,79.15,79.15,79.13,79.13
CADJPY,20101028,144500,79.13,79.14,79.12,79.14
CADJPY,20101028,144600,79.15,79.19,79.15,79.19
CADJPY,20101028,144700,79.20,79.20,79.19,79.19
CADJPY,20101028,144800,79.20,79.20,79.19,79.19
CADJPY,20101028,144900,79.18,79.18,79.16,79.16
CADJPY,20101028,145000,79.15,79.17,79.15,79.17
CADJPY,20101028,145100,79.18,79.19,79.18,79.18
CADJPY,20101028,145200,79.19,79.19,79.18,79.18
CADJPY,20101028,145300,79.18,79.19,79.16,79.16
CADJPY,20101028,145400,79.16,79.16,79.15,79.15
CADJPY,20101028,145500,79.14,79.14,79.14,79.14
CADJPY,20101028,145600,79.14,79.14,79.12,79.12
CADJPY,20101028,145700,79.12,79.12,79.12,79.12
CADJPY,20101028,145800,79.13,79.13,79.12,79.13
CADJPY,20101028,145900,79.13,79.14,79.13,79.13
CADJPY,20101028,150000,79.12,79.16,79.12,79.16
CADJPY,20101028,150100,79.17,79.18,79.17,79.17
CADJPY,20101028,150200,79.16,79.16,79.12,79.12
CADJPY,20101028,150300,79.12,79.13,79.12,79.13
CADJPY,20101028,150400,79.13,79.13,79.13,79.13
CADJPY,20101028,150500,79.12,79.12,79.12,79.12
CADJPY,20101028,150600,79.12,79.12,79.12,79.12
CADJPY,20101028,150700,79.12,79.12,79.09,79.09
CADJPY,20101028,150800,79.08,79.09,79.08,79.08
CADJPY,20101028,150900,79.08,79.08,79.06,79.07
CADJPY,20101028,151000,79.08,79.11,79.08,79.11
CADJPY,20101028,151100,79.12,79.12,79.11,79.11
CADJPY,20101028,151200,79.11,79.11,79.10,79.10
CADJPY,20101028,151300,79.09,79.09,79.07,79.07
CADJPY,20101028,151400,79.07,79.10,79.07,79.09
CADJPY,20101028,151500,79.08,79.10,79.08,79.10
CADJPY,20101028,151600,79.10,79.10,79.08,79.08
CADJPY,20101028,151700,79.07,79.07,79.05,79.05
CADJPY,20101028,151800,79.05,79.05,79.02,79.02
CADJPY,20101028,151900,79.03,79.05,79.03,79.05
CADJPY,20101028,152000,79.06,79.09,79.06,79.08
CADJPY,20101028,152100,79.07,79.07,79.04,79.04
CADJPY,20101028,152200,79.04,79.04,79.04,79.04
CADJPY,20101028,152300,79.04,79.04,79.03,79.04
CADJPY,20101028,152400,79.03,79.03,79.02,79.02
CADJPY,20101028,152500,79.02,79.04,79.02,79.04
CADJPY,20101028,152600,79.04,79.04,79.03,79.04
CADJPY,20101028,152700,79.04,79.04,79.04,79.04
CADJPY,20101028,152800,79.04,79.06,79.04,79.05
CADJPY,20101028,152900,79.05,79.05,79.04,79.05
CADJPY,20101028,153000,79.05,79.05,79.03,79.03
CADJPY,20101028,153100,79.03,79.03,79.00,79.00
CADJPY,20101028,153200,78.99,79.00,78.98,79.00
CADJPY,20101028,153300,78.99,78.99,78.94,78.95
CADJPY,20101028,153400,78.94,78.94,78.93,78.94
CADJPY,20101028,153500,78.95,78.97,78.95,78.95
CADJPY,20101028,153600,78.94,78.94,78.90,78.90
CADJPY,20101028,153700,78.90,78.90,78.88,78.88
CADJPY,20101028,153800,78.89,78.91,78.89,78.91
CADJPY,20101028,153900,78.93,78.95,78.93,78.95
CADJPY,20101028,154000,78.95,78.95,78.95,78.95
CADJPY,20101028,154100,78.96,78.97,78.96,78.97
CADJPY,20101028,154200,78.97,78.98,78.96,78.97
CADJPY,20101028,154300,78.97,78.97,78.96,78.96
CADJPY,20101028,154400,78.96,78.97,78.96,78.97
CADJPY,20101028,154500,78.96,78.97,78.95,78.97
CADJPY,20101028,154600,78.97,78.97,78.97,78.97
CADJPY,20101028,154700,78.97,78.99,78.97,78.99
CADJPY,20101028,154800,79.00,79.00,78.99,78.99
CADJPY,20101028,154900,78.99,78.99,78.99,78.99
CADJPY,20101028,155000,78.98,78.98,78.96,78.97
CADJPY,20101028,155100,78.98,78.99,78.96,78.96
CADJPY,20101028,155200,78.96,78.99,78.96,78.99
CADJPY,20101028,155300,78.99,78.99,78.99,78.99
CADJPY,20101028,155400,79.00,79.00,79.00,79.00
CADJPY,20101028,155500,79.00,79.00,78.97,78.97
CADJPY,20101028,155600,78.97,78.97,78.96,78.96
CADJPY,20101028,155700,78.96,78.97,78.96,78.97
CADJPY,20101028,155800,78.98,79.02,78.98,79.02
CADJPY,20101028,155900,79.02,79.02,79.00,79.00
CADJPY,20101028,160000,78.99,79.00,78.99,79.00
CADJPY,20101028,160100,79.00,79.01,79.00,79.01
CADJPY,20101028,160200,79.01,79.01,79.00,79.01
CADJPY,20101028,160300,79.00,79.00,78.99,78.99
CADJPY,20101028,160400,79.00,79.00,78.98,78.98
CADJPY,20101028,160500,78.99,78.99,78.96,78.97
CADJPY,20101028,160600,78.99,78.99,78.97,78.98
CADJPY,20101028,160700,78.97,78.98,78.97,78.98
CADJPY,20101028,160800,78.99,78.99,78.96,78.96
CADJPY,20101028,160900,78.96,78.96,78.94,78.95
CADJPY,20101028,161000,78.95,78.95,78.93,78.93
CADJPY,20101028,161100,78.93,78.94,78.93,78.94
CADJPY,20101028,161200,78.95,78.95,78.95,78.95
CADJPY,20101028,161300,78.95,78.95,78.94,78.94
CADJPY,20101028,161400,78.94,78.94,78.93,78.93
CADJPY,20101028,161500,78.94,78.96,78.94,78.96
CADJPY,20101028,161600,78.95,78.95,78.92,78.92
CADJPY,20101028,161700,78.91,78.91,78.89,78.90
CADJPY,20101028,161800,78.90,78.91,78.90,78.91
CADJPY,20101028,161900,78.91,78.94,78.91,78.93
CADJPY,20101028,162000,78.92,78.93,78.91,78.91
CADJPY,20101028,162100,78.93,78.95,78.93,78.95
CADJPY,20101028,162200,78.95,78.99,78.95,78.99
CADJPY,20101028,162300,79.00,79.00,78.97,78.97
CADJPY,20101028,162400,78.97,78.99,78.97,78.98
CADJPY,20101028,162500,78.99,78.99,78.96,78.96
CADJPY,20101028,162600,78.94,78.94,78.92,78.92
CADJPY,20101028,162700,78.93,78.96,78.93,78.96
CADJPY,20101028,162800,78.96,78.96,78.94,78.94
CADJPY,20101028,162900,78.93,78.94,78.93,78.94
CADJPY,20101028,163000,78.93,78.93,78.91,78.91
CADJPY,20101028,163100,78.91,78.91,78.89,78.89
CADJPY,20101028,163200,78.90,78.90,78.89,78.89
CADJPY,20101028,163300,78.90,78.90,78.87,78.87
CADJPY,20101028,163400,78.86,78.86,78.84,78.84
CADJPY,20101028,163500,78.83,78.85,78.83,78.85
CADJPY,20101028,163600,78.85,78.89,78.85,78.89
CADJPY,20101028,163700,78.90,78.90,78.88,78.88
CADJPY,20101028,163800,78.87,78.87,78.85,78.85
CADJPY,20101028,163900,78.84,78.84,78.82,78.83
CADJPY,20101028,164000,78.84,78.86,78.84,78.86
CADJPY,20101028,164100,78.86,78.87,78.85,78.87
CADJPY,20101028,164200,78.87,78.88,78.87,78.88
CADJPY,20101028,164300,78.88,78.89,78.87,78.87
CADJPY,20101028,164400,78.88,78.92,78.88,78.92
CADJPY,20101028,164500,78.91,78.91,78.91,78.91
CADJPY,20101028,164600,78.92,78.92,78.88,78.89
CADJPY,20101028,164700,78.88,78.89,78.88,78.89
CADJPY,20101028,164800,78.90,78.91,78.90,78.90
CADJPY,20101028,164900,78.90,78.91,78.90,78.91
CADJPY,20101028,165000,78.92,78.92,78.92,78.92
CADJPY,20101028,165100,78.92,78.93,78.92,78.92
CADJPY,20101028,165200,78.92,78.95,78.92,78.95
CADJPY,20101028,165300,78.95,78.97,78.95,78.97
CADJPY,20101028,165400,78.97,78.99,78.97,78.99
CADJPY,20101028,165500,79.00,79.00,79.00,79.00
CADJPY,20101028,165600,79.00,79.02,79.00,79.02
CADJPY,20101028,165700,79.02,79.02,79.02,79.02
CADJPY,20101028,165800,79.01,79.03,79.01,79.02
CADJPY,20101028,165900,79.01,79.01,79.00,79.00
CADJPY,20101028,170000,79.01,79.02,78.99,78.99
CADJPY,20101028,170100,78.99,79.01,78.99,79.01
CADJPY,20101028,170200,79.00,79.03,79.00,79.03
CADJPY,20101028,170300,79.03,79.05,79.03,79.05
CADJPY,20101028,170400,79.05,79.05,79.04,79.05
CADJPY,20101028,170500,79.06,79.07,79.06,79.06
CADJPY,20101028,170600,79.06,79.06,79.05,79.05
CADJPY,20101028,170700,79.05,79.05,79.04,79.05
CADJPY,20101028,170800,79.07,79.08,79.07,79.07
CADJPY,20101028,170900,79.08,79.12,79.08,79.12
CADJPY,20101028,171000,79.12,79.12,79.12,79.12
CADJPY,20101028,171100,79.13,79.16,79.13,79.14
CADJPY,20101028,171200,79.15,79.21,79.15,79.21
CADJPY,20101028,171300,79.21,79.22,79.21,79.21
CADJPY,20101028,171400,79.20,79.20,79.20,79.20
CADJPY,20101028,171500,79.20,79.20,79.18,79.19
CADJPY,20101028,171600,79.20,79.21,79.20,79.21
CADJPY,20101028,171700,79.21,79.24,79.21,79.24
CADJPY,20101028,171800,79.25,79.27,79.25,79.26
CADJPY,20101028,171900,79.27,79.27,79.24,79.24
CADJPY,20101028,172000,79.22,79.24,79.22,79.24
CADJPY,20101028,172100,79.24,79.24,79.24,79.24
CADJPY,20101028,172200,79.23,79.23,79.22,79.23
CADJPY,20101028,172300,79.24,79.25,79.24,79.25
CADJPY,20101028,172400,79.26,79.31,79.26,79.31
CADJPY,20101028,172500,79.32,79.35,79.32,79.35
CADJPY,20101028,172600,79.34,79.34,79.33,79.33
CADJPY,20101028,172700,79.35,79.39,79.35,79.36
CADJPY,20101028,172800,79.35,79.36,79.34,79.36
CADJPY,20101028,172900,79.37,79.37,79.35,79.35
CADJPY,20101028,173000,79.34,79.35,79.34,79.35
CADJPY,20101028,173100,79.35,79.35,79.33,79.33
CADJPY,20101028,173200,79.32,79.32,79.32,79.32
CADJPY,20101028,173300,79.32,79.33,79.31,79.33
CADJPY,20101028,173400,79.33,79.33,79.31,79.32
CADJPY,20101028,173500,79.32,79.34,79.32,79.34
CADJPY,20101028,173600,79.34,79.34,79.32,79.33
CADJPY,20101028,173700,79.34,79.35,79.33,79.33
CADJPY,20101028,173800,79.33,79.33,79.32,79.33
CADJPY,20101028,173900,79.34,79.35,79.34,79.35
CADJPY,20101028,174000,79.35,79.35,79.34,79.34
CADJPY,20101028,174100,79.33,79.33,79.32,79.32
CADJPY,20101028,174200,79.31,79.33,79.31,79.33
CADJPY,20101028,174300,79.33,79.33,79.33,79.33
CADJPY,20101028,174400,79.33,79.34,79.33,79.34
CADJPY,20101028,174500,79.35,79.39,79.35,79.39
CADJPY,20101028,174600,79.39,79.39,79.38,79.39
CADJPY,20101028,174700,79.40,79.40,79.40,79.40
CADJPY,20101028,174800,79.41,79.41,79.41,79.41
CADJPY,20101028,174900,79.41,79.41,79.40,79.41
CADJPY,20101028,175000,79.42,79.43,79.42,79.43
CADJPY,20101028,175100,79.43,79.45,79.43,79.45
CADJPY,20101028,175200,79.45,79.45,79.43,79.43
CADJPY,20101028,175300,79.42,79.43,79.41,79.43
CADJPY,20101028,175400,79.43,79.43,79.41,79.41
CADJPY,20101028,175500,79.41,79.43,79.41,79.42
CADJPY,20101028,175600,79.42,79.42,79.41,79.41
CADJPY,20101028,175700,79.40,79.40,79.38,79.38
CADJPY,20101028,175800,79.38,79.39,79.38,79.39
CADJPY,20101028,175900,79.39,79.40,79.39,79.40
CADJPY,20101028,180000,79.39,79.39,79.38,79.38
CADJPY,20101028,180100,79.37,79.37,79.34,79.34
CADJPY,20101028,180200,79.34,79.36,79.34,79.35
CADJPY,20101028,180300,79.35,79.35,79.34,79.35
CADJPY,20101028,180400,79.35,79.35,79.33,79.33
CADJPY,20101028,180500,79.33,79.33,79.33,79.33
CADJPY,20101028,180600,79.34,79.36,79.34,79.36
CADJPY,20101028,180700,79.35,79.38,79.35,79.38
CADJPY,20101028,180800,79.39,79.40,79.39,79.39
CADJPY,20101028,180900,79.39,79.41,79.39,79.41
CADJPY,20101028,181000,79.41,79.42,79.41,79.42
CADJPY,20101028,181100,79.42,79.42,79.42,79.42
CADJPY,20101028,181200,79.42,79.42,79.42,79.42
CADJPY,20101028,181300,79.42,79.43,79.42,79.43
CADJPY,20101028,181400,79.44,79.44,79.43,79.43
CADJPY,20101028,181500,79.42,79.43,79.42,79.43
CADJPY,20101028,181600,79.42,79.42,79.41,79.41
CADJPY,20101028,181700,79.42,79.42,79.42,79.42
CADJPY,20101028,181800,79.42,79.44,79.42,79.44
CADJPY,20101028,181900,79.44,79.45,79.43,79.45
CADJPY,20101028,182000,79.45,79.46,79.45,79.45
CADJPY,20101028,182100,79.45,79.47,79.45,79.47
CADJPY,20101028,182200,79.47,79.50,79.47,79.50
CADJPY,20101028,182300,79.49,79.49,79.48,79.48
CADJPY,20101028,182400,79.46,79.46,79.46,79.46
CADJPY,20101028,182500,79.46,79.47,79.46,79.46
CADJPY,20101028,182600,79.45,79.48,79.45,79.48
CADJPY,20101028,182700,79.49,79.49,79.49,79.49
CADJPY,20101028,182800,79.49,79.49,79.49,79.49
CADJPY,20101028,182900,79.49,79.49,79.46,79.46
CADJPY,20101028,183000,79.45,79.45,79.45,79.45
CADJPY,20101028,183100,79.45,79.45,79.43,79.43
CADJPY,20101028,183200,79.42,79.44,79.42,79.44
CADJPY,20101028,183300,79.44,79.48,79.44,79.48
CADJPY,20101028,183400,79.49,79.51,79.49,79.51
CADJPY,20101028,183500,79.52,79.55,79.52,79.55
CADJPY,20101028,183600,79.54,79.54,79.53,79.53
CADJPY,20101028,183700,79.52,79.52,79.51,79.51
CADJPY,20101028,183800,79.51,79.51,79.50,79.50
CADJPY,20101028,183900,79.50,79.50,79.49,79.49
CADJPY,20101028,184000,79.49,79.49,79.46,79.46
CADJPY,20101028,184100,79.46,79.48,79.46,79.48
CADJPY,20101028,184200,79.48,79.48,79.48,79.48
CADJPY,20101028,184300,79.48,79.48,79.46,79.46
CADJPY,20101028,184400,79.46,79.47,79.46,79.47
CADJPY,20101028,184500,79.47,79.49,79.47,79.49
CADJPY,20101028,184600,79.49,79.49,79.49,79.49
CADJPY,20101028,184700,79.49,79.49,79.47,79.47
CADJPY,20101028,184800,79.47,79.47,79.46,79.46
CADJPY,20101028,184900,79.46,79.47,79.46,79.47
CADJPY,20101028,185000,79.47,79.48,79.47,79.48
CADJPY,20101028,185100,79.49,79.51,79.49,79.51
CADJPY,20101028,185200,79.52,79.52,79.50,79.50
CADJPY,20101028,185300,79.50,79.50,79.49,79.49
CADJPY,20101028,185400,79.50,79.50,79.50,79.50
CADJPY,20101028,185500,79.49,79.49,79.49,79.49
CADJPY,20101028,185600,79.49,79.49,79.49,79.49
CADJPY,20101028,185700,79.49,79.49,79.48,79.48
CADJPY,20101028,185800,79.49,79.50,79.49,79.50
CADJPY,20101028,185900,79.50,79.50,79.50,79.50
CADJPY,20101028,190000,79.50,79.50,79.49,79.49
CADJPY,20101028,190100,79.49,79.49,79.47,79.47
CADJPY,20101028,190200,79.46,79.46,79.43,79.46
CADJPY,20101028,190300,79.46,79.49,79.45,79.49
CADJPY,20101028,190400,79.50,79.51,79.50,79.51
CADJPY,20101028,190500,79.51,79.52,79.51,79.52
CADJPY,20101028,190600,79.52,79.52,79.51,79.51
CADJPY,20101028,190700,79.51,79.51,79.50,79.50
CADJPY,20101028,190800,79.51,79.51,79.50,79.51
CADJPY,20101028,190900,79.51,79.51,79.50,79.50
CADJPY,20101028,191000,79.50,79.50,79.50,79.50
CADJPY,20101028,191100,79.49,79.49,79.49,79.49
CADJPY,20101028,191200,79.49,79.52,79.49,79.52
CADJPY,20101028,191300,79.51,79.51,79.50,79.50
CADJPY,20101028,191400,79.49,79.49,79.49,79.49
CADJPY,20101028,191500,79.49,79.49,79.49,79.49
CADJPY,20101028,191600,79.50,79.50,79.49,79.49
CADJPY,20101028,191700,79.49,79.49,79.47,79.47
CADJPY,20101028,191800,79.47,79.47,79.46,79.46
CADJPY,20101028,191900,79.46,79.46,79.44,79.44
CADJPY,20101028,192000,79.43,79.43,79.42,79.42
CADJPY,20101028,192100,79.41,79.41,79.41,79.41
CADJPY,20101028,192200,79.41,79.41,79.40,79.41
CADJPY,20101028,192300,79.41,79.41,79.41,79.41
CADJPY,20101028,192400,79.39,79.39,79.38,79.38
CADJPY,20101028,192500,79.39,79.40,79.39,79.40
CADJPY,20101028,192600,79.40,79.40,79.39,79.39
CADJPY,20101028,192700,79.39,79.39,79.38,79.38
CADJPY,20101028,192800,79.38,79.38,79.38,79.38
CADJPY,20101028,192900,79.38,79.38,79.38,79.38
CADJPY,20101028,193000,79.38,79.40,79.38,79.39
CADJPY,20101028,193100,79.39,79.39,79.39,79.39
CADJPY,20101028,193200,79.39,79.40,79.39,79.40
CADJPY,20101028,193300,79.40,79.40,79.39,79.39
CADJPY,20101028,193400,79.39,79.39,79.39,79.39
CADJPY,20101028,193500,79.40,79.41,79.40,79.41
CADJPY,20101028,193600,79.41,79.41,79.40,79.40
CADJPY,20101028,193700,79.39,79.40,79.39,79.40
CADJPY,20101028,193800,79.41,79.41,79.41,79.41
CADJPY,20101028,193900,79.41,79.41,79.41,79.41
CADJPY,20101028,194000,79.41,79.41,79.40,79.40
CADJPY,20101028,194100,79.40,79.40,79.40,79.40
CADJPY,20101028,194200,79.40,79.40,79.40,79.40
CADJPY,20101028,194300,79.41,79.41,79.40,79.40
CADJPY,20101028,194400,79.40,79.40,79.39,79.39
CADJPY,20101028,194500,79.39,79.39,79.38,79.38
CADJPY,20101028,194600,79.37,79.38,79.37,79.38
CADJPY,20101028,194700,79.38,79.38,79.36,79.36
CADJPY,20101028,194800,79.36,79.37,79.36,79.37
CADJPY,20101028,194900,79.38,79.38,79.38,79.38
CADJPY,20101028,195000,79.38,79.38,79.37,79.37
CADJPY,20101028,195100,79.37,79.38,79.37,79.38
CADJPY,20101028,195200,79.38,79.38,79.38,79.38
CADJPY,20101028,195300,79.38,79.38,79.38,79.38
CADJPY,20101028,195400,79.38,79.38,79.38,79.38
CADJPY,20101028,195500,79.38,79.39,79.38,79.39
CADJPY,20101028,195600,79.39,79.40,79.39,79.40
CADJPY,20101028,195700,79.40,79.41,79.40,79.41
CADJPY,20101028,195800,79.41,79.41,79.41,79.41
CADJPY,20101028,195900,79.40,79.40,79.40,79.40
CADJPY,20101028,200000,79.40,79.40,79.40,79.40
CADJPY,20101028,200100,79.40,79.41,79.40,79.41
CADJPY,20101028,200200,79.41,79.42,79.41,79.42
CADJPY,20101028,200300,79.42,79.43,79.42,79.43
CADJPY,20101028,200400,79.42,79.42,79.42,79.42
CADJPY,20101028,200500,79.43,79.43,79.43,79.43
CADJPY,20101028,200600,79.43,79.44,79.43,79.44
CADJPY,20101028,200700,79.44,79.44,79.44,79.44
CADJPY,20101028,200800,79.44,79.45,79.44,79.45
CADJPY,20101028,200900,79.45,79.45,79.45,79.45
CADJPY,20101028,201000,79.46,79.46,79.46,79.46
CADJPY,20101028,201100,79.45,79.45,79.44,79.44
CADJPY,20101028,201200,79.44,79.44,79.44,79.44
CADJPY,20101028,201300,79.44,79.44,79.43,79.43
CADJPY,20101028,201400,79.43,79.43,79.43,79.43
CADJPY,20101028,201500,79.43,79.43,79.43,79.43
CADJPY,20101028,201600,79.43,79.43,79.43,79.43
CADJPY,20101028,201700,79.42,79.42,79.42,79.42
CADJPY,20101028,201800,79.42,79.42,79.37,79.37
CADJPY,20101028,201900,79.37,79.37,79.35,79.35
CADJPY,20101028,202000,79.35,79.36,79.35,79.35
CADJPY,20101028,202100,79.34,79.34,79.33,79.33
CADJPY,20101028,202200,79.33,79.34,79.33,79.34
CADJPY,20101028,202300,79.34,79.34,79.34,79.34
CADJPY,20101028,202400,79.35,79.37,79.35,79.37
CADJPY,20101028,202500,79.38,79.38,79.38,79.38
CADJPY,20101028,202600,79.38,79.39,79.38,79.39
CADJPY,20101028,202700,79.39,79.39,79.38,79.38
CADJPY,20101028,202800,79.38,79.38,79.38,79.38
CADJPY,20101028,202900,79.39,79.39,79.39,79.39
CADJPY,20101028,203000,79.39,79.41,79.39,79.41
CADJPY,20101028,203100,79.41,79.41,79.40,79.40
CADJPY,20101028,203200,79.40,79.40,79.40,79.40
CADJPY,20101028,203300,79.40,79.40,79.39,79.39
CADJPY,20101028,203400,79.40,79.40,79.39,79.39
CADJPY,20101028,203500,79.39,79.40,79.39,79.40
CADJPY,20101028,203600,79.40,79.41,79.40,79.41
CADJPY,20101028,203700,79.41,79.42,79.41,79.42
CADJPY,20101028,203800,79.42,79.42,79.42,79.42
CADJPY,20101028,203900,79.41,79.41,79.39,79.39
CADJPY,20101028,204000,79.39,79.39,79.38,79.38
CADJPY,20101028,204100,79.39,79.39,79.38,79.38
CADJPY,20101028,204200,79.38,79.38,79.38,79.38
CADJPY,20101028,204300,79.38,79.38,79.38,79.38
CADJPY,20101028,204400,79.38,79.40,79.38,79.40
CADJPY,20101028,204500,79.40,79.41,79.40,79.41
CADJPY,20101028,204600,79.41,79.42,79.41,79.42
CADJPY,20101028,204700,79.42,79.42,79.39,79.40
CADJPY,20101028,204800,79.40,79.42,79.40,79.42
CADJPY,20101028,204900,79.42,79.42,79.41,79.41
CADJPY,20101028,205000,79.41,79.41,79.41,79.41
CADJPY,20101028,205100,79.42,79.42,79.42,79.42
CADJPY,20101028,205200,79.42,79.42,79.39,79.39
CADJPY,20101028,205300,79.39,79.39,79.39,79.39
CADJPY,20101028,205400,79.38,79.38,79.38,79.38
CADJPY,20101028,205500,79.39,79.39,79.39,79.39
CADJPY,20101028,205600,79.40,79.40,79.40,79.40
CADJPY,20101028,205700,79.40,79.40,79.39,79.39
CADJPY,20101028,205800,79.40,79.40,79.38,79.38
CADJPY,20101028,205900,79.38,79.38,79.37,79.37
CADJPY,20101028,210000,79.36,79.38,79.36,79.38
CADJPY,20101028,210100,79.38,79.38,79.36,79.36
CADJPY,20101028,210200,79.35,79.35,79.34,79.35
CADJPY,20101028,210300,79.34,79.35,79.34,79.35
CADJPY,20101028,210400,79.35,79.35,79.34,79.34
CADJPY,20101028,210500,79.33,79.33,79.33,79.33
CADJPY,20101028,210600,79.33,79.34,79.33,79.34
CADJPY,20101028,210700,79.35,79.39,79.35,79.39
CADJPY,20101028,210800,79.39,79.40,79.39,79.39
CADJPY,20101028,210900,79.38,79.39,79.38,79.39
CADJPY,20101028,211000,79.39,79.39,79.37,79.37
CADJPY,20101028,211100,79.36,79.36,79.34,79.34
CADJPY,20101028,211200,79.34,79.34,79.33,79.33
CADJPY,20101028,211300,79.33,79.34,79.33,79.34
CADJPY,20101028,211400,79.34,79.34,79.34,79.34
CADJPY,20101028,211500,79.34,79.35,79.34,79.35
CADJPY,20101028,211600,79.35,79.35,79.34,79.35
CADJPY,20101028,211700,79.35,79.36,79.35,79.36
CADJPY,20101028,211800,79.36,79.36,79.36,79.36
CADJPY,20101028,211900,79.36,79.36,79.36,79.36
CADJPY,20101028,212000,79.36,79.36,79.36,79.36
CADJPY,20101028,212100,79.36,79.36,79.36,79.36
CADJPY,20101028,212200,79.36,79.36,79.35,79.36
CADJPY,20101028,212300,79.35,79.35,79.35,79.35
CADJPY,20101028,212400,79.35,79.35,79.34,79.34
CADJPY,20101028,212500,79.33,79.33,79.33,79.33
CADJPY,20101028,212600,79.33,79.33,79.32,79.32
CADJPY,20101028,212700,79.33,79.33,79.33,79.33
CADJPY,20101028,212800,79.34,79.35,79.34,79.35
CADJPY,20101028,212900,79.35,79.35,79.34,79.34
CADJPY,20101028,213000,79.35,79.35,79.35,79.35
CADJPY,20101028,213100,79.36,79.36,79.35,79.35
CADJPY,20101028,213200,79.35,79.35,79.35,79.35
CADJPY,20101028,213300,79.35,79.35,79.35,79.35
CADJPY,20101028,213400,79.36,79.36,79.35,79.35
CADJPY,20101028,213500,79.35,79.35,79.34,79.35
CADJPY,20101028,213600,79.35,79.35,79.33,79.33
CADJPY,20101028,213700,79.33,79.34,79.33,79.34
CADJPY,20101028,213800,79.34,79.34,79.33,79.33
CADJPY,20101028,213900,79.33,79.35,79.33,79.35
CADJPY,20101028,214000,79.35,79.35,79.34,79.34
CADJPY,20101028,214100,79.35,79.36,79.35,79.36
CADJPY,20101028,214200,79.37,79.37,79.37,79.37
CADJPY,20101028,214300,79.36,79.36,79.35,79.35
CADJPY,20101028,214400,79.35,79.35,79.35,79.35
CADJPY,20101028,214500,79.35,79.35,79.34,79.35
CADJPY,20101028,214600,79.35,79.35,79.35,79.35
CADJPY,20101028,214700,79.34,79.34,79.34,79.34
CADJPY,20101028,214800,79.34,79.34,79.32,79.32
CADJPY,20101028,214900,79.31,79.32,79.30,79.32
CADJPY,20101028,215000,79.31,79.31,79.29,79.29
CADJPY,20101028,215100,79.29,79.30,79.29,79.30
CADJPY,20101028,215200,79.30,79.30,79.30,79.30
CADJPY,20101028,215300,79.30,79.31,79.30,79.31
CADJPY,20101028,215400,79.31,79.32,79.31,79.32
CADJPY,20101028,215500,79.32,79.33,79.32,79.33
CADJPY,20101028,215600,79.33,79.33,79.32,79.32
CADJPY,20101028,215700,79.32,79.32,79.31,79.31
CADJPY,20101028,215800,79.30,79.30,79.28,79.28
CADJPY,20101028,215900,79.28,79.28,79.28,79.28
CADJPY,20101028,220000,79.28,79.28,79.28,79.28
CADJPY,20101028,220100,79.28,79.28,79.28,79.28
CADJPY,20101028,220200,79.29,79.29,79.27,79.27
CADJPY,20101028,220300,79.27,79.27,79.26,79.26
CADJPY,20101028,220400,79.27,79.28,79.27,79.28
CADJPY,20101028,220500,79.28,79.28,79.27,79.27
CADJPY,20101028,220600,79.27,79.27,79.27,79.27
CADJPY,20101028,220700,79.27,79.27,79.26,79.26
CADJPY,20101028,220800,79.26,79.26,79.26,79.26
CADJPY,20101028,220900,79.27,79.27,79.26,79.26
CADJPY,20101028,221000,79.25,79.26,79.25,79.26
CADJPY,20101028,221100,79.26,79.27,79.26,79.27
CADJPY,20101028,221200,79.27,79.27,79.27,79.27
CADJPY,20101028,221300,79.28,79.28,79.28,79.28
CADJPY,20101028,221400,79.28,79.28,79.27,79.27
CADJPY,20101028,221500,79.27,79.27,79.27,79.27
CADJPY,20101028,221600,79.27,79.27,79.27,79.27
CADJPY,20101028,221700,79.27,79.27,79.26,79.26
CADJPY,20101028,221800,79.26,79.26,79.26,79.26
CADJPY,20101028,221900,79.26,79.26,79.25,79.25
CADJPY,20101028,222000,79.25,79.25,79.25,79.25
CADJPY,20101028,222100,79.25,79.25,79.25,79.25
CADJPY,20101028,222200,79.25,79.25,79.25,79.25
CADJPY,20101028,222300,79.25,79.25,79.24,79.24
CADJPY,20101028,222400,79.24,79.24,79.24,79.24
CADJPY,20101028,222500,79.24,79.26,79.24,79.26
CADJPY,20101028,222600,79.26,79.26,79.26,79.26
CADJPY,20101028,222700,79.26,79.27,79.26,79.26
CADJPY,20101028,222800,79.26,79.26,79.25,79.25
CADJPY,20101028,222900,79.25,79.25,79.25,79.25
CADJPY,20101028,223000,79.25,79.25,79.24,79.25
CADJPY,20101028,223100,79.25,79.25,79.25,79.25
CADJPY,20101028,223200,79.26,79.27,79.26,79.27
CADJPY,20101028,223300,79.27,79.27,79.26,79.26
CADJPY,20101028,223400,79.26,79.26,79.26,79.26
CADJPY,20101028,223500,79.26,79.26,79.26,79.26
CADJPY,20101028,223600,79.26,79.26,79.26,79.26
CADJPY,20101028,223700,79.26,79.26,79.26,79.26
CADJPY,20101028,223800,79.26,79.26,79.26,79.26
CADJPY,20101028,223900,79.26,79.26,79.26,79.26
CADJPY,20101028,224000,79.26,79.26,79.26,79.26
CADJPY,20101028,224100,79.26,79.26,79.25,79.25
CADJPY,20101028,224200,79.25,79.25,79.25,79.25
CADJPY,20101028,224300,79.25,79.25,79.24,79.24
CADJPY,20101028,224400,79.25,79.25,79.25,79.25
CADJPY,20101028,224500,79.26,79.26,79.26,79.26
CADJPY,20101028,224600,79.25,79.25,79.25,79.25
CADJPY,20101028,224700,79.25,79.25,79.25,79.25
CADJPY,20101028,224800,79.25,79.25,79.25,79.25
CADJPY,20101028,224900,79.26,79.27,79.26,79.27
CADJPY,20101028,225000,79.27,79.28,79.27,79.28
CADJPY,20101028,225100,79.28,79.29,79.28,79.29
CADJPY,20101028,225200,79.29,79.30,79.29,79.30
CADJPY,20101028,225300,79.30,79.31,79.30,79.31
CADJPY,20101028,225400,79.31,79.31,79.30,79.30
CADJPY,20101028,225500,79.30,79.31,79.30,79.30
CADJPY,20101028,225600,79.31,79.31,79.31,79.31
CADJPY,20101028,225700,79.32,79.32,79.32,79.32
CADJPY,20101028,225800,79.32,79.32,79.31,79.31
CADJPY,20101028,225900,79.31,79.33,79.31,79.33
CADJPY,20101028,230000,79.33,79.33,79.31,79.31
CADJPY,20101028,230100,79.31,79.31,79.29,79.29
CADJPY,20101028,230200,79.28,79.29,79.28,79.29
CADJPY,20101028,230300,79.28,79.29,79.28,79.29
CADJPY,20101028,230400,79.29,79.29,79.27,79.27
CADJPY,20101028,230500,79.27,79.27,79.27,79.27
CADJPY,20101028,230600,79.27,79.27,79.27,79.27
CADJPY,20101028,230700,79.27,79.29,79.27,79.29
CADJPY,20101028,230800,79.30,79.30,79.29,79.29
CADJPY,20101028,230900,79.29,79.30,79.29,79.30
CADJPY,20101028,231000,79.31,79.32,79.30,79.30
CADJPY,20101028,231100,79.29,79.30,79.29,79.30
CADJPY,20101028,231200,79.30,79.30,79.30,79.30
CADJPY,20101028,231300,79.30,79.30,79.30,79.30
CADJPY,20101028,231400,79.30,79.30,79.29,79.30
CADJPY,20101028,231500,79.30,79.31,79.30,79.31
CADJPY,20101028,231600,79.31,79.31,79.30,79.30
CADJPY,20101028,231700,79.31,79.32,79.31,79.32
CADJPY,20101028,231800,79.32,79.32,79.31,79.32
CADJPY,20101028,231900,79.33,79.38,79.33,79.38
CADJPY,20101028,232000,79.38,79.38,79.36,79.36
CADJPY,20101028,232100,79.35,79.35,79.34,79.34
CADJPY,20101028,232200,79.34,79.35,79.34,79.35
CADJPY,20101028,232300,79.35,79.35,79.34,79.34
CADJPY,20101028,232400,79.34,79.35,79.34,79.35
CADJPY,20101028,232500,79.35,79.35,79.35,79.35
CADJPY,20101028,232600,79.36,79.36,79.36,79.36
CADJPY,20101028,232700,79.36,79.38,79.36,79.38
CADJPY,20101028,232800,79.38,79.38,79.36,79.36
CADJPY,20101028,232900,79.36,79.36,79.35,79.35
CADJPY,20101028,233000,79.35,79.36,79.35,79.36
CADJPY,20101028,233100,79.36,79.36,79.36,79.36
CADJPY,20101028,233200,79.36,79.36,79.36,79.36
CADJPY,20101028,233300,79.36,79.36,79.36,79.36
CADJPY,20101028,233400,79.36,79.37,79.36,79.37
CADJPY,20101028,233500,79.37,79.37,79.36,79.36
CADJPY,20101028,233600,79.36,79.36,79.36,79.36
CADJPY,20101028,233700,79.36,79.36,79.35,79.35
CADJPY,20101028,233800,79.35,79.35,79.35,79.35
CADJPY,20101028,233900,79.35,79.35,79.34,79.34
CADJPY,20101028,234000,79.34,79.35,79.34,79.35
CADJPY,20101028,234100,79.35,79.35,79.35,79.35
CADJPY,20101028,234200,79.36,79.36,79.36,79.36
CADJPY,20101028,234300,79.36,79.37,79.36,79.37
CADJPY,20101028,234400,79.37,79.37,79.36,79.36
CADJPY,20101028,234500,79.36,79.36,79.34,79.34
CADJPY,20101028,234600,79.34,79.34,79.34,79.34
CADJPY,20101028,234700,79.34,79.34,79.33,79.33
CADJPY,20101028,234800,79.34,79.36,79.34,79.36
CADJPY,20101028,234900,79.37,79.37,79.36,79.36
CADJPY,20101028,235000,79.36,79.36,79.35,79.36
CADJPY,20101028,235100,79.36,79.36,79.36,79.36
CADJPY,20101028,235200,79.36,79.36,79.36,79.36
CADJPY,20101028,235300,79.36,79.37,79.36,79.37
CADJPY,20101028,235400,79.37,79.37,79.37,79.37
CADJPY,20101028,235500,79.37,79.37,79.37,79.37
CADJPY,20101028,235600,79.37,79.37,79.36,79.37
CADJPY,20101028,235700,79.37,79.38,79.37,79.37
CADJPY,20101028,235800,79.36,79.36,79.35,79.35
CADJPY,20101028,235900,79.35,79.35,79.35,79.35
CADJPY,20101029,000000,79.36,79.36,79.35,79.35
USDUAH,20101028,000100,7.98,7.98,7.98,7.98
USDUAH,20101028,000600,7.98,7.98,7.98,7.98
USDUAH,20101028,001100,7.98,7.98,7.98,7.98
USDUAH,20101028,001600,7.98,7.98,7.98,7.98
USDUAH,20101028,002100,7.98,7.98,7.98,7.98
USDUAH,20101028,002600,7.98,7.98,7.98,7.98
USDUAH,20101028,003100,7.98,7.98,7.98,7.98
USDUAH,20101028,003600,7.98,7.98,7.98,7.98
USDUAH,20101028,004100,7.98,7.98,7.98,7.98
USDUAH,20101028,004600,7.98,7.98,7.98,7.98
USDUAH,20101028,005100,7.98,7.98,7.98,7.98
USDUAH,20101028,005600,7.98,7.98,7.98,7.98
USDUAH,20101028,010100,7.98,7.98,7.98,7.98
USDUAH,20101028,010600,7.98,7.98,7.98,7.98
USDUAH,20101028,011100,7.98,7.98,7.98,7.98
USDUAH,20101028,011600,7.98,7.98,7.98,7.98
USDUAH,20101028,012100,7.98,7.98,7.98,7.98
USDUAH,20101028,012600,7.98,7.98,7.98,7.98
USDUAH,20101028,013100,7.98,7.98,7.98,7.98
USDUAH,20101028,013600,7.98,7.98,7.98,7.98
USDUAH,20101028,014100,7.98,7.98,7.98,7.98
USDUAH,20101028,014600,7.98,7.98,7.98,7.98
USDUAH,20101028,015100,7.98,7.98,7.98,7.98
USDUAH,20101028,015600,7.98,7.98,7.98,7.98
USDUAH,20101028,020100,7.98,7.98,7.98,7.98
USDUAH,20101028,020600,7.98,7.98,7.98,7.98
USDUAH,20101028,021200,7.98,7.98,7.98,7.98
USDUAH,20101028,021700,7.98,7.98,7.98,7.98
USDUAH,20101028,022200,7.98,7.98,7.98,7.98
USDUAH,20101028,022700,7.98,7.98,7.98,7.98
USDUAH,20101028,023200,7.98,7.98,7.98,7.98
USDUAH,20101028,023700,7.98,7.98,7.98,7.98
USDUAH,20101028,024200,7.98,7.98,7.98,7.98
USDUAH,20101028,024700,7.98,7.98,7.98,7.98
USDUAH,20101028,025200,7.98,7.98,7.98,7.98
USDUAH,20101028,025700,7.98,7.98,7.98,7.98
USDUAH,20101028,030200,7.98,7.98,7.98,7.98
USDUAH,20101028,030700,7.98,7.98,7.98,7.98
USDUAH,20101028,031200,7.98,7.98,7.98,7.98
USDUAH,20101028,031700,7.98,7.98,7.98,7.98
USDUAH,20101028,032200,7.98,7.98,7.98,7.98
USDUAH,20101028,032700,7.98,7.98,7.98,7.98
USDUAH,20101028,033200,7.98,7.98,7.98,7.98
USDUAH,20101028,033700,7.98,7.98,7.98,7.98
USDUAH,20101028,034200,7.98,7.98,7.98,7.98
USDUAH,20101028,034700,7.98,7.98,7.98,7.98
USDUAH,20101028,035200,7.98,7.98,7.98,7.98
USDUAH,20101028,035700,7.98,7.98,7.98,7.98
USDUAH,20101028,040200,7.98,7.98,7.98,7.98
USDUAH,20101028,040700,7.98,7.98,7.98,7.98
USDUAH,20101028,041200,7.98,7.98,7.98,7.98
USDUAH,20101028,041700,7.98,7.98,7.98,7.98
USDUAH,20101028,042200,7.98,7.98,7.98,7.98
USDUAH,20101028,042700,7.98,7.98,7.98,7.98
USDUAH,20101028,043200,7.98,7.98,7.98,7.98
USDUAH,20101028,043700,7.98,7.98,7.98,7.98
USDUAH,20101028,044200,7.98,7.98,7.98,7.98
USDUAH,20101028,044700,7.98,7.98,7.98,7.98
USDUAH,20101028,045200,7.98,7.98,7.98,7.98
USDUAH,20101028,045700,7.98,7.98,7.98,7.98
USDUAH,20101028,050200,7.98,7.98,7.98,7.98
USDUAH,20101028,050700,7.98,7.98,7.98,7.98
USDUAH,20101028,051200,7.98,7.98,7.98,7.98
USDUAH,20101028,051700,7.98,7.98,7.98,7.98
USDUAH,20101028,052200,7.98,7.98,7.98,7.98
USDUAH,20101028,052700,7.98,7.98,7.98,7.98
USDUAH,20101028,053200,7.98,7.98,7.98,7.98
USDUAH,20101028,053700,7.98,7.98,7.98,7.98
USDUAH,20101028,054200,7.98,7.98,7.98,7.98
USDUAH,20101028,054700,7.98,7.98,7.98,7.98
USDUAH,20101028,055200,7.98,7.98,7.98,7.98
USDUAH,20101028,055700,7.98,7.98,7.98,7.98
USDUAH,20101028,060200,7.98,7.98,7.98,7.98
USDUAH,20101028,060700,7.98,7.98,7.98,7.98
USDUAH,20101028,061200,7.98,7.98,7.98,7.98
USDUAH,20101028,061700,7.98,7.98,7.98,7.98
USDUAH,20101028,062200,7.98,7.98,7.98,7.98
USDUAH,20101028,062700,7.98,7.98,7.98,7.98
USDUAH,20101028,063200,7.98,7.98,7.98,7.98
USDUAH,20101028,063700,7.98,7.98,7.98,7.98
USDUAH,20101028,064200,7.98,7.98,7.98,7.98
USDUAH,20101028,064700,7.98,7.98,7.98,7.98
USDUAH,20101028,065200,7.98,7.98,7.98,7.98
USDUAH,20101028,065700,7.98,7.98,7.98,7.98
USDUAH,20101028,070200,7.98,7.98,7.98,7.98
USDUAH,20101028,070700,7.98,7.98,7.98,7.98
USDUAH,20101028,071200,7.98,7.98,7.98,7.98
USDUAH,20101028,071700,7.98,7.98,7.98,7.98
USDUAH,20101028,072200,7.98,7.98,7.98,7.98
USDUAH,20101028,072700,7.98,7.98,7.98,7.98
USDUAH,20101028,073200,7.98,7.98,7.98,7.98
USDUAH,20101028,073700,7.98,7.98,7.98,7.98
USDUAH,20101028,074200,7.98,7.98,7.98,7.98
USDUAH,20101028,074700,7.98,7.98,7.98,7.98
USDUAH,20101028,075200,7.98,7.98,7.98,7.98
USDUAH,20101028,075700,7.98,7.98,7.98,7.98
USDUAH,20101028,080200,7.98,7.98,7.98,7.98
USDUAH,20101028,080700,7.98,7.98,7.98,7.98
USDUAH,20101028,081200,7.98,7.98,7.98,7.98
USDUAH,20101028,081700,7.98,7.98,7.98,7.98
USDUAH,20101028,082200,7.98,7.98,7.98,7.98
USDUAH,20101028,082700,7.98,7.98,7.98,7.98
USDUAH,20101028,083200,7.98,7.98,7.98,7.98
USDUAH,20101028,083700,7.98,7.98,7.98,7.98
USDUAH,20101028,084200,7.98,7.98,7.98,7.98
USDUAH,20101028,084700,7.98,7.98,7.98,7.98
USDUAH,20101028,085200,7.98,7.98,7.98,7.98
USDUAH,20101028,085700,7.98,7.98,7.98,7.98
USDUAH,20101028,090200,7.98,7.98,7.98,7.98
USDUAH,20101028,090700,7.97,7.97,7.97,7.97
USDUAH,20101028,091200,7.97,7.97,7.97,7.97
USDUAH,20101028,091700,7.97,7.97,7.97,7.97
USDUAH,20101028,092200,7.97,7.97,7.97,7.97
USDUAH,20101028,092700,7.97,7.97,7.97,7.97
USDUAH,20101028,093200,7.97,7.97,7.97,7.97
USDUAH,20101028,093700,7.97,7.97,7.97,7.97
USDUAH,20101028,094200,7.97,7.97,7.97,7.97
USDUAH,20101028,094700,7.97,7.97,7.97,7.97
USDUAH,20101028,095200,7.97,7.97,7.97,7.97
USDUAH,20101028,095700,7.97,7.97,7.97,7.97
USDUAH,20101028,100200,7.97,7.97,7.97,7.97
USDUAH,20101028,100700,7.97,7.97,7.97,7.97
USDUAH,20101028,101200,7.97,7.97,7.97,7.97
USDUAH,20101028,101700,7.97,7.97,7.97,7.97
USDUAH,20101028,102200,7.97,7.97,7.97,7.97
USDUAH,20101028,102700,7.97,7.97,7.97,7.97
USDUAH,20101028,103200,7.97,7.97,7.97,7.97
USDUAH,20101028,103700,7.97,7.97,7.97,7.97
USDUAH,20101028,104200,7.97,7.97,7.97,7.97
USDUAH,20101028,104700,7.97,7.97,7.97,7.97
USDUAH,20101028,105200,7.97,7.97,7.97,7.97
USDUAH,20101028,105700,7.97,7.97,7.97,7.97
USDUAH,20101028,110200,7.97,7.97,7.97,7.97
USDUAH,20101028,110700,7.97,7.97,7.97,7.97
USDUAH,20101028,111200,7.97,7.97,7.97,7.97
USDUAH,20101028,111700,7.97,7.97,7.97,7.97
USDUAH,20101028,112200,7.97,7.97,7.97,7.97
USDUAH,20101028,112700,7.96,7.96,7.96,7.96
USDUAH,20101028,113200,7.96,7.96,7.96,7.96
USDUAH,20101028,113700,7.96,7.96,7.96,7.96
USDUAH,20101028,114200,7.96,7.96,7.96,7.96
USDUAH,20101028,114700,7.94,7.94,7.94,7.94
USDUAH,20101028,115200,7.94,7.94,7.94,7.94
USDUAH,20101028,115700,7.94,7.94,7.94,7.94
USDUAH,20101028,120200,7.94,7.94,7.94,7.94
USDUAH,20101028,120700,7.94,7.94,7.94,7.94
USDUAH,20101028,121200,7.94,7.94,7.94,7.94
USDUAH,20101028,121700,7.94,7.94,7.94,7.94
USDUAH,20101028,122200,7.94,7.94,7.94,7.94
USDUAH,20101028,122700,7.94,7.94,7.94,7.94
USDUAH,20101028,123200,7.94,7.94,7.94,7.94
USDUAH,20101028,123700,7.94,7.94,7.94,7.94
USDUAH,20101028,124200,7.94,7.94,7.94,7.94
USDUAH,20101028,124700,7.94,7.94,7.94,7.94
USDUAH,20101028,125200,7.94,7.94,7.94,7.94
USDUAH,20101028,125700,7.94,7.94,7.94,7.94
USDUAH,20101028,130200,7.94,7.94,7.94,7.94
USDUAH,20101028,130700,7.94,7.94,7.94,7.94
USDUAH,20101028,131300,7.94,7.94,7.94,7.94
USDUAH,20101028,131800,7.94,7.94,7.94,7.94
USDUAH,20101028,132300,7.94,7.94,7.94,7.94
USDUAH,20101028,132800,7.93,7.93,7.93,7.93
USDUAH,20101028,133300,7.93,7.93,7.93,7.93
USDUAH,20101028,133800,7.93,7.93,7.93,7.93
USDUAH,20101028,134300,7.93,7.93,7.93,7.93
USDUAH,20101028,134800,7.93,7.93,7.93,7.93
USDUAH,20101028,135300,7.93,7.93,7.93,7.93
USDUAH,20101028,135800,7.93,7.93,7.93,7.93
USDUAH,20101028,140300,7.93,7.93,7.93,7.93
USDUAH,20101028,140800,7.93,7.93,7.93,7.93
USDUAH,20101028,141300,7.93,7.93,7.93,7.93
USDUAH,20101028,141800,7.93,7.93,7.93,7.93
USDUAH,20101028,142300,7.93,7.93,7.93,7.93
USDUAH,20101028,142800,7.95,7.95,7.95,7.95
USDUAH,20101028,143300,7.95,7.95,7.95,7.95
USDUAH,20101028,143800,7.95,7.95,7.95,7.95
USDUAH,20101028,144300,7.95,7.95,7.95,7.95
USDUAH,20101028,144800,7.94,7.94,7.94,7.94
USDUAH,20101028,145300,7.94,7.94,7.94,7.94
USDUAH,20101028,145800,7.94,7.94,7.94,7.94
USDUAH,20101028,150300,7.94,7.94,7.94,7.94
USDUAH,20101028,150800,7.96,7.96,7.96,7.96
USDUAH,20101028,151300,7.96,7.96,7.96,7.96
USDUAH,20101028,151800,7.96,7.96,7.96,7.96
USDUAH,20101028,152300,7.96,7.96,7.96,7.96
USDUAH,20101028,152800,7.95,7.95,7.95,7.95
USDUAH,20101028,153300,7.95,7.95,7.95,7.95
USDUAH,20101028,153800,7.95,7.95,7.95,7.95
USDUAH,20101028,154300,7.95,7.95,7.95,7.95
USDUAH,20101028,154800,7.95,7.95,7.95,7.95
USDUAH,20101028,155300,7.95,7.95,7.95,7.95
USDUAH,20101028,155800,7.95,7.95,7.95,7.95
USDUAH,20101028,160300,7.95,7.95,7.95,7.95
USDUAH,20101028,160800,7.95,7.95,7.95,7.95
USDUAH,20101028,161300,7.95,7.95,7.95,7.95
USDUAH,20101028,161800,7.95,7.95,7.95,7.95
USDUAH,20101028,162300,7.95,7.95,7.95,7.95
USDUAH,20101028,162800,7.95,7.95,7.95,7.95
USDUAH,20101028,163300,7.95,7.95,7.95,7.95
USDUAH,20101028,163800,7.95,7.95,7.95,7.95
USDUAH,20101028,164300,7.95,7.95,7.95,7.95
USDUAH,20101028,164800,7.96,7.96,7.96,7.96
USDUAH,20101028,165300,7.96,7.96,7.96,7.96
USDUAH,20101028,165800,7.96,7.96,7.96,7.96
USDUAH,20101028,170300,7.96,7.96,7.96,7.96
USDUAH,20101028,170800,7.96,7.96,7.96,7.96
USDUAH,20101028,171300,7.96,7.96,7.96,7.96
USDUAH,20101028,171800,7.96,7.96,7.96,7.96
USDUAH,20101028,172300,7.96,7.96,7.96,7.96
USDUAH,20101028,172800,7.94,7.94,7.94,7.94
USDUAH,20101028,173300,7.94,7.94,7.94,7.94
USDUAH,20101028,173800,7.94,7.94,7.94,7.94
USDUAH,20101028,174300,7.94,7.94,7.94,7.94
USDUAH,20101028,174800,7.94,7.94,7.94,7.94
USDUAH,20101028,175300,7.94,7.94,7.94,7.94
USDUAH,20101028,175800,7.94,7.94,7.94,7.94
USDUAH,20101028,180300,7.94,7.94,7.94,7.94
USDUAH,20101028,180800,7.94,7.94,7.94,7.94
USDUAH,20101028,181300,7.94,7.94,7.94,7.94
USDUAH,20101028,181800,7.94,7.94,7.94,7.94
USDUAH,20101028,182300,7.94,7.94,7.94,7.94
USDUAH,20101028,182800,7.94,7.94,7.94,7.94
USDUAH,20101028,183300,7.94,7.94,7.94,7.94
USDUAH,20101028,183800,7.94,7.94,7.94,7.94
USDUAH,20101028,184300,7.94,7.94,7.94,7.94
USDUAH,20101028,184800,7.94,7.94,7.94,7.94
USDUAH,20101028,185300,7.94,7.94,7.94,7.94
USDUAH,20101028,185800,7.94,7.94,7.94,7.94
USDUAH,20101028,190300,7.94,7.94,7.94,7.94
USDUAH,20101028,190800,7.94,7.94,7.94,7.94
USDUAH,20101028,191300,7.94,7.94,7.94,7.94
USDUAH,20101028,191800,7.94,7.94,7.94,7.94
USDUAH,20101028,192300,7.94,7.94,7.94,7.94
USDUAH,20101028,192800,7.94,7.94,7.94,7.94
USDUAH,20101028,193300,7.94,7.94,7.94,7.94
USDUAH,20101028,193800,7.94,7.94,7.94,7.94
USDUAH,20101028,194300,7.94,7.94,7.94,7.94
USDUAH,20101028,194800,7.94,7.94,7.94,7.94
USDUAH,20101028,195300,7.94,7.94,7.94,7.94
USDUAH,20101028,195800,7.94,7.94,7.94,7.94
USDUAH,20101028,200300,7.94,7.94,7.94,7.94
USDUAH,20101028,200800,7.93,7.93,7.93,7.93
USDUAH,20101028,201300,7.93,7.93,7.93,7.93
USDUAH,20101028,201800,7.93,7.93,7.93,7.93
USDUAH,20101028,202300,7.93,7.93,7.93,7.93
USDUAH,20101028,202800,7.93,7.93,7.93,7.93
USDUAH,20101028,203300,7.93,7.93,7.93,7.93
USDUAH,20101028,203800,7.93,7.93,7.93,7.93
USDUAH,20101028,204300,7.93,7.93,7.93,7.93
USDUAH,20101028,204800,7.94,7.94,7.94,7.94
USDUAH,20101028,205300,7.94,7.94,7.94,7.94
USDUAH,20101028,205800,7.94,7.94,7.94,7.94
USDUAH,20101028,210300,7.94,7.94,7.94,7.94
USDUAH,20101028,210800,7.94,7.94,7.94,7.94
USDUAH,20101028,211300,7.94,7.94,7.94,7.94
USDUAH,20101028,211800,7.94,7.94,7.94,7.94
USDUAH,20101028,212300,7.94,7.94,7.94,7.94
USDUAH,20101028,212800,7.94,7.94,7.94,7.94
USDUAH,20101028,213300,7.94,7.94,7.94,7.94
USDUAH,20101028,213800,7.94,7.94,7.94,7.94
USDUAH,20101028,214300,7.94,7.94,7.94,7.94
USDUAH,20101028,214800,7.94,7.94,7.94,7.94
USDUAH,20101028,215300,7.94,7.94,7.94,7.94
USDUAH,20101028,215800,7.94,7.94,7.94,7.94
USDUAH,20101028,220300,7.94,7.94,7.94,7.94
USDUAH,20101028,220800,7.94,7.94,7.94,7.94
USDUAH,20101028,221300,7.94,7.94,7.94,7.94
USDUAH,20101028,221800,7.93,7.93,7.93,7.93
USDUAH,20101028,222300,7.93,7.93,7.93,7.93
USDUAH,20101028,222800,7.93,7.93,7.93,7.93
USDUAH,20101028,223300,7.93,7.93,7.93,7.93
USDUAH,20101028,223800,7.93,7.93,7.93,7.93
USDUAH,20101028,224300,7.93,7.93,7.93,7.93
USDUAH,20101028,224800,7.93,7.93,7.93,7.93
USDUAH,20101028,225300,7.93,7.93,7.93,7.93
USDUAH,20101028,225800,7.93,7.93,7.93,7.93
USDUAH,20101028,230300,7.93,7.93,7.93,7.93
USDUAH,20101028,230800,7.93,7.93,7.93,7.93
USDUAH,20101028,231300,7.93,7.93,7.93,7.93
USDUAH,20101028,231800,7.93,7.93,7.93,7.93
USDUAH,20101028,232300,7.93,7.93,7.93,7.93
USDUAH,20101028,232800,7.93,7.93,7.93,7.93
USDUAH,20101028,233300,7.93,7.93,7.93,7.93
USDUAH,20101028,233800,7.93,7.93,7.93,7.93
USDUAH,20101028,234300,7.93,7.93,7.93,7.93
USDUAH,20101028,234800,7.93,7.93,7.93,7.93
USDUAH,20101028,235300,7.93,7.93,7.93,7.93
USDUAH,20101028,235800,7.93,7.93,7.93,7.93
WTIUSD,20101028,000100,81.99,82.00,81.93,81.95
WTIUSD,20101028,000300,81.96,81.96,81.94,81.96
WTIUSD,20101028,000500,81.94,81.94,81.92,81.94
WTIUSD,20101028,000600,81.98,81.98,81.96,81.96
WTIUSD,20101028,000700,81.97,82.00,81.97,82.00
WTIUSD,20101028,000800,82.00,82.02,81.99,81.99
WTIUSD,20101028,000900,82.00,82.00,81.97,81.97
WTIUSD,20101028,001000,81.99,82.00,81.98,81.98
WTIUSD,20101028,001200,81.98,81.98,81.98,81.98
WTIUSD,20101028,001600,81.97,81.97,81.97,81.97
WTIUSD,20101028,001900,81.96,81.96,81.95,81.95
WTIUSD,20101028,002000,81.94,81.95,81.94,81.95
WTIUSD,20101028,002300,81.96,81.97,81.95,81.95
WTIUSD,20101028,002400,81.97,81.97,81.94,81.94
WTIUSD,20101028,002500,81.96,81.96,81.96,81.96
WTIUSD,20101028,002700,81.97,81.97,81.96,81.96
WTIUSD,20101028,002800,81.98,81.98,81.96,81.97
WTIUSD,20101028,003000,81.97,81.99,81.97,81.99
WTIUSD,20101028,003100,82.00,82.02,82.00,82.02
WTIUSD,20101028,003200,82.00,82.01,81.99,82.01
WTIUSD,20101028,003300,82.02,82.02,82.00,82.00
WTIUSD,20101028,003400,82.01,82.05,81.99,82.00
WTIUSD,20101028,003500,82.04,82.04,82.04,82.04
WTIUSD,20101028,003700,82.05,82.05,82.04,82.04
WTIUSD,20101028,003900,82.02,82.02,81.99,81.99
WTIUSD,20101028,004000,82.04,82.04,82.01,82.02
WTIUSD,20101028,004100,82.03,82.03,82.00,82.00
WTIUSD,20101028,004300,82.04,82.04,82.01,82.03
WTIUSD,20101028,004400,82.02,82.03,82.02,82.03
WTIUSD,20101028,004500,82.02,82.04,82.02,82.04
WTIUSD,20101028,004600,82.07,82.10,82.07,82.08
WTIUSD,20101028,004700,82.07,82.07,82.07,82.07
WTIUSD,20101028,004800,82.05,82.06,82.03,82.03
WTIUSD,20101028,004900,82.03,82.03,82.01,82.03
WTIUSD,20101028,005000,82.03,82.03,82.01,82.03
WTIUSD,20101028,005100,82.05,82.08,82.05,82.08
WTIUSD,20101028,005200,82.07,82.10,82.07,82.08
WTIUSD,20101028,005300,82.10,82.10,82.09,82.10
WTIUSD,20101028,005400,82.08,82.08,82.07,82.07
WTIUSD,20101028,005500,82.06,82.07,82.06,82.06
WTIUSD,20101028,005600,82.07,82.07,82.06,82.06
WTIUSD,20101028,010100,82.05,82.05,82.05,82.05
WTIUSD,20101028,010200,82.06,82.07,82.05,82.05
WTIUSD,20101028,010500,82.05,82.05,82.03,82.03
WTIUSD,20101028,010600,82.08,82.08,82.06,82.07
WTIUSD,20101028,010700,82.08,82.08,82.05,82.05
WTIUSD,20101028,010800,82.02,82.04,82.02,82.04
WTIUSD,20101028,011000,82.02,82.02,82.02,82.02
WTIUSD,20101028,011100,82.02,82.04,82.00,82.00
WTIUSD,20101028,011200,82.01,82.01,81.96,81.99
WTIUSD,20101028,011300,81.99,82.00,81.97,82.00
WTIUSD,20101028,011400,82.00,82.00,81.96,81.96
WTIUSD,20101028,011500,81.97,82.00,81.96,81.99
WTIUSD,20101028,011600,82.02,82.04,82.02,82.03
WTIUSD,20101028,011700,82.06,82.06,82.02,82.02
WTIUSD,20101028,011800,82.05,82.07,82.05,82.07
WTIUSD,20101028,012000,82.06,82.07,82.06,82.06
WTIUSD,20101028,012100,82.07,82.07,82.06,82.06
WTIUSD,20101028,012200,82.10,82.12,82.10,82.12
WTIUSD,20101028,012400,82.11,82.11,82.09,82.11
WTIUSD,20101028,012500,82.09,82.11,82.09,82.09
WTIUSD,20101028,012600,82.08,82.08,82.07,82.08
WTIUSD,20101028,012700,82.11,82.11,82.09,82.11
WTIUSD,20101028,012800,82.10,82.11,82.08,82.09
WTIUSD,20101028,013000,82.12,82.12,82.11,82.11
WTIUSD,20101028,013100,82.11,82.15,82.11,82.13
WTIUSD,20101028,013200,82.14,82.16,82.12,82.16
WTIUSD,20101028,013300,82.14,82.16,82.11,82.11
WTIUSD,20101028,013500,82.15,82.16,82.13,82.13
WTIUSD,20101028,013600,82.14,82.16,82.14,82.14
WTIUSD,20101028,013700,82.16,82.20,82.16,82.18
WTIUSD,20101028,013800,82.20,82.21,82.18,82.21
WTIUSD,20101028,013900,82.20,82.20,82.17,82.19
WTIUSD,20101028,014000,82.20,82.20,82.18,82.18
WTIUSD,20101028,014100,82.18,82.20,82.18,82.19
WTIUSD,20101028,014200,82.18,82.20,82.18,82.20
WTIUSD,20101028,014300,82.18,82.18,82.17,82.18
WTIUSD,20101028,014400,82.16,82.16,82.16,82.16
WTIUSD,20101028,014500,82.19,82.21,82.18,82.21
WTIUSD,20101028,014600,82.20,82.22,82.20,82.20
WTIUSD,20101028,014700,82.21,82.23,82.18,82.23
WTIUSD,20101028,014800,82.21,82.21,82.20,82.21
WTIUSD,20101028,014900,82.22,82.22,82.20,82.21
WTIUSD,20101028,015000,82.21,82.24,82.21,82.23
WTIUSD,20101028,015100,82.24,82.25,82.24,82.25
WTIUSD,20101028,015200,82.21,82.24,82.21,82.23
WTIUSD,20101028,015300,82.23,82.23,82.21,82.22
WTIUSD,20101028,015400,82.22,82.29,82.22,82.25
WTIUSD,20101028,015500,82.27,82.27,82.26,82.26
WTIUSD,20101028,015600,82.24,82.26,82.24,82.25
WTIUSD,20101028,015700,82.23,82.26,82.22,82.26
WTIUSD,20101028,015800,82.22,82.26,82.21,82.23
WTIUSD,20101028,015900,82.23,82.23,82.21,82.23
WTIUSD,20101028,020000,82.22,82.25,82.21,82.25
WTIUSD,20101028,020100,82.24,82.24,82.13,82.13
WTIUSD,20101028,020200,82.14,82.16,82.10,82.12
WTIUSD,20101028,020300,82.11,82.12,82.10,82.10
WTIUSD,20101028,020400,82.11,82.11,82.10,82.10
WTIUSD,20101028,020500,82.12,82.12,82.08,82.09
WTIUSD,20101028,020600,82.09,82.09,82.05,82.09
WTIUSD,20101028,020800,82.08,82.12,82.08,82.10
WTIUSD,20101028,020900,82.08,82.08,82.08,82.08
WTIUSD,20101028,021000,82.08,82.10,82.08,82.09
WTIUSD,20101028,021100,82.09,82.09,82.08,82.08
WTIUSD,20101028,021200,82.09,82.09,82.08,82.09
WTIUSD,20101028,021300,82.06,82.08,82.06,82.08
WTIUSD,20101028,021400,82.07,82.07,82.06,82.07
WTIUSD,20101028,021500,82.06,82.08,82.04,82.08
WTIUSD,20101028,021600,82.06,82.08,82.04,82.08
WTIUSD,20101028,021800,82.08,82.10,82.04,82.06
WTIUSD,20101028,021900,82.05,82.08,82.04,82.07
WTIUSD,20101028,022000,82.07,82.08,82.07,82.07
WTIUSD,20101028,022100,82.07,82.07,82.07,82.07
WTIUSD,20101028,022200,82.06,82.06,82.05,82.05
WTIUSD,20101028,022300,82.07,82.09,82.06,82.08
WTIUSD,20101028,022400,82.09,82.09,82.08,82.08
WTIUSD,20101028,022500,82.07,82.07,82.06,82.06
WTIUSD,20101028,022600,82.07,82.07,82.02,82.03
WTIUSD,20101028,022700,82.01,82.04,81.94,82.01
WTIUSD,20101028,022800,82.01,82.04,82.00,82.04
WTIUSD,20101028,022900,82.04,82.04,82.02,82.03
WTIUSD,20101028,023000,82.03,82.03,82.03,82.03
WTIUSD,20101028,023100,82.05,82.05,82.03,82.03
WTIUSD,20101028,023200,82.06,82.06,82.05,82.06
WTIUSD,20101028,023300,82.07,82.07,82.06,82.07
WTIUSD,20101028,023400,82.06,82.10,82.06,82.08
WTIUSD,20101028,023500,82.08,82.09,82.05,82.06
WTIUSD,20101028,023600,82.05,82.05,82.04,82.04
WTIUSD,20101028,023700,82.08,82.08,82.05,82.06
WTIUSD,20101028,023800,82.09,82.09,82.08,82.09
WTIUSD,20101028,023900,82.07,82.07,82.05,82.05
WTIUSD,20101028,024000,82.04,82.06,82.04,82.06
WTIUSD,20101028,024100,82.03,82.07,82.03,82.05
WTIUSD,20101028,024200,82.03,82.09,82.03,82.09
WTIUSD,20101028,024300,82.06,82.09,82.06,82.08
WTIUSD,20101028,024400,82.06,82.06,82.06,82.06
WTIUSD,20101028,024500,82.04,82.06,82.04,82.05
WTIUSD,20101028,024600,82.04,82.06,82.04,82.06
WTIUSD,20101028,024700,82.06,82.07,82.04,82.06
WTIUSD,20101028,024800,82.06,82.07,82.06,82.06
WTIUSD,20101028,024900,82.08,82.11,82.07,82.10
WTIUSD,20101028,025000,82.09,82.12,82.09,82.12
WTIUSD,20101028,025100,82.11,82.16,82.10,82.12
WTIUSD,20101028,025200,82.12,82.13,82.10,82.12
WTIUSD,20101028,025300,82.11,82.12,82.10,82.10
WTIUSD,20101028,025400,82.11,82.11,82.04,82.04
WTIUSD,20101028,025500,82.05,82.05,82.01,82.04
WTIUSD,20101028,025600,82.03,82.04,82.03,82.04
WTIUSD,20101028,025700,82.02,82.04,81.99,81.99
WTIUSD,20101028,025800,81.98,81.98,81.98,81.98
WTIUSD,20101028,025900,82.01,82.01,82.00,82.01
WTIUSD,20101028,030000,82.03,82.08,82.01,82.08
WTIUSD,20101028,030100,82.04,82.05,82.04,82.05
WTIUSD,20101028,030200,82.05,82.06,82.05,82.06
WTIUSD,20101028,030300,82.06,82.07,82.05,82.07
WTIUSD,20101028,030400,82.07,82.07,82.04,82.04
WTIUSD,20101028,030500,82.06,82.06,82.05,82.06
WTIUSD,20101028,030700,82.06,82.08,82.05,82.07
WTIUSD,20101028,030800,82.09,82.11,82.09,82.11
WTIUSD,20101028,030900,82.11,82.11,82.08,82.08
WTIUSD,20101028,031000,82.08,82.08,82.06,82.06
WTIUSD,20101028,031100,82.05,82.07,82.05,82.07
WTIUSD,20101028,031200,82.03,82.06,82.01,82.03
WTIUSD,20101028,031300,82.03,82.03,82.00,82.00
WTIUSD,20101028,031400,82.00,82.00,81.93,81.98
WTIUSD,20101028,031500,81.96,82.02,81.96,81.98
WTIUSD,20101028,031600,81.98,82.00,81.97,81.98
WTIUSD,20101028,031700,81.97,81.99,81.97,81.99
WTIUSD,20101028,031800,82.00,82.00,81.97,81.99
WTIUSD,20101028,031900,81.99,81.99,81.96,81.96
WTIUSD,20101028,032000,81.97,82.00,81.97,82.00
WTIUSD,20101028,032100,81.99,81.99,81.98,81.98
WTIUSD,20101028,032200,82.00,82.01,81.98,82.00
WTIUSD,20101028,032300,82.00,82.01,81.99,81.99
WTIUSD,20101028,032400,81.99,82.01,81.98,82.01
WTIUSD,20101028,032500,82.02,82.02,82.00,82.00
WTIUSD,20101028,032600,82.02,82.02,81.98,81.99
WTIUSD,20101028,032700,81.99,82.00,81.99,82.00
WTIUSD,20101028,032800,82.00,82.00,81.98,81.99
WTIUSD,20101028,032900,81.98,82.00,81.98,82.00
WTIUSD,20101028,033000,81.98,81.98,81.97,81.98
WTIUSD,20101028,033100,81.98,82.01,81.98,82.00
WTIUSD,20101028,033200,81.98,82.00,81.95,81.96
WTIUSD,20101028,033300,82.00,82.00,81.98,81.99
WTIUSD,20101028,033400,81.99,81.99,81.97,81.99
WTIUSD,20101028,033500,81.95,81.99,81.95,81.96
WTIUSD,20101028,033600,81.97,81.97,81.97,81.97
WTIUSD,20101028,033700,81.96,81.96,81.95,81.95
WTIUSD,20101028,033800,81.95,81.99,81.93,81.94
WTIUSD,20101028,033900,81.97,81.97,81.95,81.95
WTIUSD,20101028,034000,81.96,81.96,81.96,81.96
WTIUSD,20101028,034100,81.93,81.94,81.90,81.91
WTIUSD,20101028,034200,81.91,81.94,81.88,81.92
WTIUSD,20101028,034300,81.90,81.90,81.90,81.90
WTIUSD,20101028,034400,81.92,81.93,81.89,81.90
WTIUSD,20101028,034500,81.91,81.91,81.91,81.91
WTIUSD,20101028,034600,81.90,81.95,81.89,81.92
WTIUSD,20101028,034700,81.95,81.96,81.93,81.94
WTIUSD,20101028,034800,81.95,81.97,81.93,81.97
WTIUSD,20101028,034900,81.96,81.96,81.94,81.94
WTIUSD,20101028,035000,81.96,81.96,81.93,81.95
WTIUSD,20101028,035200,81.93,81.94,81.93,81.94
WTIUSD,20101028,035300,81.95,81.95,81.93,81.94
WTIUSD,20101028,035400,81.92,81.93,81.92,81.92
WTIUSD,20101028,035500,81.92,81.93,81.92,81.93
WTIUSD,20101028,035600,81.94,81.94,81.91,81.94
WTIUSD,20101028,035700,81.92,81.94,81.92,81.94
WTIUSD,20101028,035800,81.94,81.94,81.93,81.94
WTIUSD,20101028,035900,81.92,81.93,81.92,81.92
WTIUSD,20101028,040100,81.93,81.95,81.93,81.95
WTIUSD,20101028,040200,81.92,81.94,81.92,81.94
WTIUSD,20101028,040300,81.92,81.94,81.91,81.91
WTIUSD,20101028,040400,81.92,81.92,81.90,81.91
WTIUSD,20101028,040500,81.90,81.91,81.87,81.87
WTIUSD,20101028,040600,81.87,81.92,81.85,81.85
WTIUSD,20101028,040700,81.88,81.89,81.88,81.89
WTIUSD,20101028,040800,81.87,81.90,81.87,81.88
WTIUSD,20101028,040900,81.89,81.92,81.89,81.91
WTIUSD,20101028,041000,81.92,81.92,81.91,81.91
WTIUSD,20101028,041100,81.91,81.95,81.91,81.95
WTIUSD,20101028,041200,81.93,81.93,81.90,81.90
WTIUSD,20101028,041300,81.94,81.96,81.93,81.93
WTIUSD,20101028,041400,81.94,81.96,81.94,81.96
WTIUSD,20101028,041500,81.94,81.95,81.94,81.94
WTIUSD,20101028,041600,81.95,81.96,81.93,81.95
WTIUSD,20101028,041700,81.94,81.96,81.94,81.96
WTIUSD,20101028,041800,81.94,82.00,81.94,81.99
WTIUSD,20101028,041900,81.97,81.99,81.97,81.99
WTIUSD,20101028,042000,81.98,81.99,81.95,81.97
WTIUSD,20101028,042100,81.97,81.98,81.94,81.97
WTIUSD,20101028,042200,81.94,81.98,81.94,81.98
WTIUSD,20101028,042300,81.99,82.00,81.98,82.00
WTIUSD,20101028,042400,82.00,82.00,81.97,81.99
WTIUSD,20101028,042500,81.99,81.99,81.97,81.98
WTIUSD,20101028,042600,81.96,81.96,81.95,81.95
WTIUSD,20101028,042700,81.99,81.99,81.99,81.99
WTIUSD,20101028,042800,81.98,81.98,81.96,81.98
WTIUSD,20101028,043000,81.98,81.99,81.98,81.99
WTIUSD,20101028,043100,81.98,81.98,81.96,81.98
WTIUSD,20101028,043200,81.97,81.97,81.94,81.94
WTIUSD,20101028,043300,81.94,81.96,81.93,81.95
WTIUSD,20101028,043400,81.94,81.97,81.93,81.97
WTIUSD,20101028,043600,81.96,81.98,81.95,81.95
WTIUSD,20101028,043700,81.97,81.98,81.97,81.98
WTIUSD,20101028,043800,81.98,81.98,81.95,81.98
WTIUSD,20101028,043900,81.94,81.96,81.93,81.94
WTIUSD,20101028,044000,81.96,81.96,81.93,81.93
WTIUSD,20101028,044200,81.93,81.96,81.93,81.96
WTIUSD,20101028,044300,81.95,81.95,81.94,81.95
WTIUSD,20101028,044500,81.93,81.95,81.93,81.94
WTIUSD,20101028,044600,81.94,81.95,81.94,81.94
WTIUSD,20101028,044700,81.95,81.96,81.95,81.96
WTIUSD,20101028,044800,81.94,81.96,81.94,81.96
WTIUSD,20101028,045000,81.94,81.95,81.93,81.95
WTIUSD,20101028,045100,81.98,81.98,81.96,81.96
WTIUSD,20101028,045200,81.97,81.99,81.96,81.98
WTIUSD,20101028,045400,81.96,81.96,81.96,81.96
WTIUSD,20101028,045500,81.98,81.98,81.96,81.96
WTIUSD,20101028,045600,81.97,81.97,81.96,81.96
WTIUSD,20101028,045700,81.97,81.97,81.96,81.97
WTIUSD,20101028,045800,81.97,81.97,81.95,81.95
WTIUSD,20101028,045900,81.95,81.97,81.94,81.94
WTIUSD,20101028,050000,81.95,81.97,81.94,81.94
WTIUSD,20101028,050100,81.94,81.98,81.92,81.98
WTIUSD,20101028,050300,81.98,81.99,81.98,81.98
WTIUSD,20101028,050500,81.99,82.00,81.97,81.99
WTIUSD,20101028,050600,81.99,82.01,81.99,82.01
WTIUSD,20101028,050700,82.01,82.01,81.99,82.00
WTIUSD,20101028,050800,82.01,82.04,82.00,82.04
WTIUSD,20101028,051000,82.05,82.05,82.04,82.05
WTIUSD,20101028,051100,82.03,82.07,82.03,82.06
WTIUSD,20101028,051200,82.05,82.09,82.05,82.07
WTIUSD,20101028,051300,82.06,82.09,82.06,82.07
WTIUSD,20101028,051400,82.07,82.09,82.07,82.07
WTIUSD,20101028,051500,82.06,82.07,82.05,82.05
WTIUSD,20101028,051600,82.04,82.06,82.04,82.04
WTIUSD,20101028,051700,82.06,82.06,82.02,82.02
WTIUSD,20101028,051800,82.03,82.03,82.00,82.03
WTIUSD,20101028,051900,82.03,82.04,82.02,82.03
WTIUSD,20101028,052000,82.03,82.05,82.03,82.04
WTIUSD,20101028,052100,82.04,82.08,82.03,82.08
WTIUSD,20101028,052200,82.07,82.07,82.05,82.06
WTIUSD,20101028,052300,82.06,82.06,82.05,82.05
WTIUSD,20101028,052400,82.08,82.08,82.07,82.07
WTIUSD,20101028,052500,82.08,82.08,82.07,82.07
WTIUSD,20101028,052600,82.08,82.08,82.06,82.06
WTIUSD,20101028,053100,82.07,82.07,82.04,82.05
WTIUSD,20101028,053200,82.06,82.06,82.04,82.05
WTIUSD,20101028,053300,82.05,82.05,82.03,82.05
WTIUSD,20101028,053500,82.05,82.06,82.05,82.05
WTIUSD,20101028,053600,82.07,82.07,82.05,82.05
WTIUSD,20101028,053700,82.02,82.03,81.99,81.99
WTIUSD,20101028,053900,82.01,82.01,82.00,82.00
WTIUSD,20101028,054000,81.98,81.99,81.98,81.98
WTIUSD,20101028,054100,82.02,82.02,82.00,82.02
WTIUSD,20101028,054200,82.00,82.07,82.00,82.06
WTIUSD,20101028,054300,82.06,82.06,82.06,82.06
WTIUSD,20101028,054500,82.08,82.08,82.06,82.06
WTIUSD,20101028,054600,82.05,82.07,82.05,82.07
WTIUSD,20101028,054700,82.07,82.09,82.06,82.08
WTIUSD,20101028,054800,82.09,82.10,82.08,82.10
WTIUSD,20101028,054900,82.08,82.10,82.07,82.08
WTIUSD,20101028,055000,82.09,82.09,82.08,82.09
WTIUSD,20101028,055100,82.07,82.09,82.07,82.08
WTIUSD,20101028,055200,82.09,82.09,82.09,82.09
WTIUSD,20101028,055300,82.07,82.09,82.06,82.07
WTIUSD,20101028,055400,82.08,82.10,82.07,82.07
WTIUSD,20101028,055500,82.08,82.09,82.08,82.09
WTIUSD,20101028,055600,82.08,82.08,82.08,82.08
WTIUSD,20101028,055700,82.10,82.16,82.09,82.12
WTIUSD,20101028,055800,82.09,82.12,82.09,82.12
WTIUSD,20101028,055900,82.10,82.12,82.10,82.12
WTIUSD,20101028,060000,82.10,82.10,82.09,82.09
WTIUSD,20101028,060100,82.11,82.11,82.07,82.09
WTIUSD,20101028,060200,82.07,82.08,82.03,82.08
WTIUSD,20101028,060400,82.06,82.08,82.06,82.08
WTIUSD,20101028,060500,82.06,82.06,82.04,82.05
WTIUSD,20101028,060600,82.07,82.08,82.06,82.06
WTIUSD,20101028,060700,82.06,82.10,82.06,82.10
WTIUSD,20101028,060800,82.09,82.10,82.08,82.08
WTIUSD,20101028,060900,82.09,82.09,82.08,82.08
WTIUSD,20101028,061000,82.08,82.08,82.08,82.08
WTIUSD,20101028,061100,82.07,82.09,82.07,82.09
WTIUSD,20101028,061300,82.07,82.09,82.07,82.09
WTIUSD,20101028,061400,82.08,82.08,82.06,82.06
WTIUSD,20101028,061500,82.06,82.08,82.02,82.08
WTIUSD,20101028,061600,82.11,82.12,82.10,82.12
WTIUSD,20101028,061700,82.11,82.13,82.09,82.10
WTIUSD,20101028,061800,82.08,82.08,82.03,82.03
WTIUSD,20101028,061900,82.02,82.05,82.02,82.03
WTIUSD,20101028,062000,82.09,82.10,82.06,82.09
WTIUSD,20101028,062100,82.11,82.13,82.09,82.09
WTIUSD,20101028,062200,82.11,82.11,82.08,82.08
WTIUSD,20101028,062300,82.07,82.09,82.07,82.08
WTIUSD,20101028,062400,82.08,82.09,82.08,82.09
WTIUSD,20101028,062500,82.09,82.09,82.05,82.05
WTIUSD,20101028,062600,82.09,82.09,82.07,82.07
WTIUSD,20101028,062700,82.09,82.09,82.08,82.08
WTIUSD,20101028,062800,82.09,82.10,82.07,82.07
WTIUSD,20101028,062900,82.06,82.10,82.06,82.10
WTIUSD,20101028,063000,82.09,82.09,82.08,82.09
WTIUSD,20101028,063100,82.06,82.10,82.06,82.09
WTIUSD,20101028,063200,82.08,82.09,82.06,82.07
WTIUSD,20101028,063300,82.05,82.05,82.01,82.01
WTIUSD,20101028,063400,82.02,82.07,82.01,82.07
WTIUSD,20101028,063500,82.05,82.07,82.05,82.07
WTIUSD,20101028,063600,82.06,82.08,82.05,82.05
WTIUSD,20101028,063700,82.05,82.06,82.05,82.05
WTIUSD,20101028,063800,82.05,82.05,82.03,82.03
WTIUSD,20101028,063900,82.01,82.04,82.00,82.01
WTIUSD,20101028,064000,82.00,82.01,81.95,81.96
WTIUSD,20101028,064100,81.96,81.96,81.91,81.94
WTIUSD,20101028,064200,81.93,81.93,81.85,81.88
WTIUSD,20101028,064300,81.88,81.93,81.87,81.91
WTIUSD,20101028,064400,81.94,81.94,81.93,81.94
WTIUSD,20101028,064500,81.93,81.94,81.90,81.93
WTIUSD,20101028,064600,81.94,81.95,81.93,81.95
WTIUSD,20101028,064700,81.96,81.96,81.94,81.94
WTIUSD,20101028,064800,81.93,81.94,81.92,81.94
WTIUSD,20101028,064900,81.94,81.94,81.94,81.94
WTIUSD,20101028,065000,81.93,81.95,81.93,81.95
WTIUSD,20101028,065100,81.95,81.95,81.92,81.92
WTIUSD,20101028,065200,81.94,81.94,81.92,81.93
WTIUSD,20101028,065300,81.93,81.95,81.93,81.93
WTIUSD,20101028,065400,81.93,81.93,81.92,81.92
WTIUSD,20101028,065500,81.89,81.89,81.88,81.88
WTIUSD,20101028,065600,81.88,81.89,81.88,81.88
WTIUSD,20101028,065700,81.89,81.92,81.88,81.92
WTIUSD,20101028,070100,81.90,81.97,81.90,81.93
WTIUSD,20101028,070200,81.93,81.95,81.93,81.94
WTIUSD,20101028,070300,81.96,81.96,81.95,81.96
WTIUSD,20101028,070400,81.94,81.94,81.90,81.91
WTIUSD,20101028,070500,81.90,81.93,81.90,81.93
WTIUSD,20101028,070600,81.94,81.94,81.90,81.90
WTIUSD,20101028,070800,81.90,81.93,81.90,81.92
WTIUSD,20101028,070900,81.93,81.94,81.93,81.93
WTIUSD,20101028,071000,81.92,81.93,81.90,81.92
WTIUSD,20101028,071100,81.91,81.91,81.88,81.89
WTIUSD,20101028,071200,81.89,81.89,81.88,81.88
WTIUSD,20101028,071300,81.91,81.91,81.89,81.90
WTIUSD,20101028,071400,81.89,81.91,81.84,81.84
WTIUSD,20101028,071500,81.84,81.87,81.82,81.83
WTIUSD,20101028,071600,81.85,81.85,81.84,81.84
WTIUSD,20101028,071700,81.86,81.86,81.84,81.86
WTIUSD,20101028,071800,81.86,81.86,81.86,81.86
WTIUSD,20101028,071900,81.85,81.86,81.85,81.86
WTIUSD,20101028,072000,81.86,81.86,81.84,81.84
WTIUSD,20101028,072100,81.83,81.85,81.83,81.85
WTIUSD,20101028,072200,81.83,81.88,81.83,81.87
WTIUSD,20101028,072300,81.86,81.89,81.86,81.88
WTIUSD,20101028,072400,81.88,81.88,81.86,81.87
WTIUSD,20101028,072500,81.85,81.86,81.85,81.85
WTIUSD,20101028,072600,81.86,81.86,81.84,81.86
WTIUSD,20101028,072700,81.85,81.87,81.83,81.86
WTIUSD,20101028,072800,81.84,81.87,81.84,81.84
WTIUSD,20101028,072900,81.88,81.89,81.84,81.86
WTIUSD,20101028,073000,81.85,81.85,81.83,81.83
WTIUSD,20101028,073100,81.85,81.85,81.83,81.84
WTIUSD,20101028,073200,81.85,81.85,81.81,81.81
WTIUSD,20101028,073300,81.81,81.87,81.81,81.84
WTIUSD,20101028,073400,81.85,81.88,81.84,81.88
WTIUSD,20101028,073500,81.88,81.89,81.87,81.89
WTIUSD,20101028,073600,81.89,81.90,81.88,81.89
WTIUSD,20101028,073700,81.89,81.89,81.88,81.88
WTIUSD,20101028,073800,81.92,81.92,81.87,81.87
WTIUSD,20101028,073900,81.90,81.94,81.90,81.91
WTIUSD,20101028,074000,81.90,81.92,81.90,81.92
WTIUSD,20101028,074100,81.92,81.92,81.92,81.92
WTIUSD,20101028,074200,81.93,81.93,81.90,81.90
WTIUSD,20101028,074300,81.92,81.94,81.90,81.92
WTIUSD,20101028,074400,81.93,81.93,81.90,81.93
WTIUSD,20101028,074500,81.93,81.93,81.91,81.92
WTIUSD,20101028,074600,81.91,81.93,81.91,81.91
WTIUSD,20101028,074700,81.92,81.92,81.92,81.92
WTIUSD,20101028,074800,81.94,81.94,81.93,81.93
WTIUSD,20101028,074900,81.95,81.95,81.92,81.94
WTIUSD,20101028,075000,81.94,81.94,81.93,81.93
WTIUSD,20101028,075100,81.94,81.97,81.94,81.96
WTIUSD,20101028,075200,81.93,81.98,81.93,81.95
WTIUSD,20101028,075400,81.93,81.93,81.91,81.92
WTIUSD,20101028,075500,81.94,81.94,81.93,81.93
WTIUSD,20101028,075600,81.93,81.93,81.90,81.93
WTIUSD,20101028,075700,81.92,81.92,81.88,81.90
WTIUSD,20101028,075800,81.92,81.92,81.90,81.91
WTIUSD,20101028,075900,81.91,81.93,81.91,81.91
WTIUSD,20101028,080000,81.92,81.92,81.91,81.91
WTIUSD,20101028,080100,81.91,81.93,81.91,81.93
WTIUSD,20101028,080200,81.95,81.95,81.93,81.93
WTIUSD,20101028,080300,81.94,81.94,81.92,81.93
WTIUSD,20101028,080400,81.96,81.96,81.94,81.95
WTIUSD,20101028,080500,81.93,81.94,81.91,81.91
WTIUSD,20101028,080600,81.92,81.93,81.91,81.91
WTIUSD,20101028,080700,81.92,81.92,81.90,81.91
WTIUSD,20101028,080800,81.90,81.92,81.89,81.92
WTIUSD,20101028,080900,81.92,81.94,81.88,81.89
WTIUSD,20101028,081000,81.89,81.91,81.89,81.90
WTIUSD,20101028,081100,81.92,81.93,81.92,81.93
WTIUSD,20101028,081200,81.92,81.92,81.89,81.91
WTIUSD,20101028,081300,81.94,81.94,81.90,81.92
WTIUSD,20101028,081400,81.92,81.93,81.92,81.93
WTIUSD,20101028,081500,81.92,81.92,81.91,81.91
WTIUSD,20101028,081600,81.92,81.94,81.91,81.91
WTIUSD,20101028,081700,81.92,81.92,81.89,81.89
WTIUSD,20101028,081800,81.90,81.90,81.88,81.88
WTIUSD,20101028,081900,81.87,81.90,81.87,81.88
WTIUSD,20101028,082000,81.88,81.89,81.88,81.89
WTIUSD,20101028,082100,81.90,81.90,81.88,81.88
WTIUSD,20101028,082200,81.89,81.89,81.89,81.89
WTIUSD,20101028,082300,81.90,81.91,81.87,81.91
WTIUSD,20101028,082400,81.90,81.90,81.87,81.89
WTIUSD,20101028,082500,81.87,81.94,81.87,81.94
WTIUSD,20101028,082600,81.95,81.96,81.93,81.93
WTIUSD,20101028,082700,81.96,81.97,81.96,81.96
WTIUSD,20101028,082800,81.96,81.98,81.96,81.98
WTIUSD,20101028,082900,81.97,82.02,81.96,81.96
WTIUSD,20101028,083000,81.96,81.97,81.94,81.96
WTIUSD,20101028,083100,81.96,81.98,81.95,81.97
WTIUSD,20101028,083200,81.98,82.01,81.98,82.01
WTIUSD,20101028,083300,82.00,82.00,81.97,81.98
WTIUSD,20101028,083400,81.97,81.99,81.96,81.97
WTIUSD,20101028,083500,81.96,81.97,81.96,81.96
WTIUSD,20101028,083600,81.97,81.99,81.97,81.99
WTIUSD,20101028,083700,81.98,81.99,81.98,81.98
WTIUSD,20101028,083800,81.98,81.99,81.95,81.95
WTIUSD,20101028,083900,81.95,81.99,81.94,81.99
WTIUSD,20101028,084000,81.98,82.00,81.98,81.99
WTIUSD,20101028,084100,81.99,82.00,81.98,81.98
WTIUSD,20101028,084200,81.98,81.98,81.95,81.97
WTIUSD,20101028,084300,81.96,81.98,81.96,81.98
WTIUSD,20101028,084400,81.97,82.00,81.97,82.00
WTIUSD,20101028,084500,81.97,81.98,81.92,81.93
WTIUSD,20101028,084600,81.92,81.94,81.92,81.94
WTIUSD,20101028,084700,81.94,81.95,81.94,81.95
WTIUSD,20101028,084800,81.94,81.96,81.94,81.96
WTIUSD,20101028,084900,81.95,81.95,81.92,81.93
WTIUSD,20101028,085000,81.92,81.92,81.88,81.91
WTIUSD,20101028,085100,81.91,81.92,81.89,81.92
WTIUSD,20101028,085200,81.91,81.92,81.89,81.92
WTIUSD,20101028,085300,81.92,81.92,81.85,81.88
WTIUSD,20101028,085400,81.85,81.87,81.85,81.85
WTIUSD,20101028,085500,81.88,81.89,81.86,81.87
WTIUSD,20101028,085600,81.87,81.89,81.86,81.86
WTIUSD,20101028,085700,81.88,81.89,81.88,81.89
WTIUSD,20101028,085800,81.87,81.93,81.87,81.93
WTIUSD,20101028,085900,81.94,81.94,81.92,81.92
WTIUSD,20101028,090000,81.94,81.95,81.93,81.94
WTIUSD,20101028,090100,81.94,81.95,81.91,81.94
WTIUSD,20101028,090200,81.93,81.95,81.92,81.92
WTIUSD,20101028,090300,81.94,81.98,81.94,81.98
WTIUSD,20101028,090400,81.95,82.09,81.95,82.09
WTIUSD,20101028,090500,82.06,82.08,82.05,82.06
WTIUSD,20101028,090600,82.05,82.12,82.05,82.10
WTIUSD,20101028,090700,82.10,82.12,82.08,82.12
WTIUSD,20101028,090800,82.09,82.15,82.07,82.13
WTIUSD,20101028,090900,82.12,82.14,82.09,82.09
WTIUSD,20101028,091000,82.10,82.11,82.08,82.11
WTIUSD,20101028,091100,82.11,82.12,82.06,82.08
WTIUSD,20101028,091200,82.10,82.11,82.06,82.09
WTIUSD,20101028,091300,82.08,82.11,82.08,82.09
WTIUSD,20101028,091400,82.08,82.08,82.05,82.07
WTIUSD,20101028,091500,82.05,82.07,82.05,82.06
WTIUSD,20101028,091600,82.06,82.06,82.02,82.02
WTIUSD,20101028,091700,82.04,82.04,81.99,82.01
WTIUSD,20101028,091800,82.03,82.11,82.02,82.11
WTIUSD,20101028,091900,82.08,82.10,82.07,82.09
WTIUSD,20101028,092000,82.06,82.11,82.06,82.11
WTIUSD,20101028,092100,82.10,82.15,82.10,82.13
WTIUSD,20101028,092200,82.10,82.13,82.09,82.12
WTIUSD,20101028,092300,82.10,82.13,82.10,82.10
WTIUSD,20101028,092400,82.09,82.11,82.07,82.08
WTIUSD,20101028,092500,82.10,82.10,82.07,82.09
WTIUSD,20101028,092600,82.08,82.11,82.05,82.07
WTIUSD,20101028,092700,82.05,82.07,82.03,82.03
WTIUSD,20101028,092800,82.03,82.06,82.02,82.06
WTIUSD,20101028,092900,82.02,82.04,82.00,82.00
WTIUSD,20101028,093000,82.00,82.00,81.95,81.97
WTIUSD,20101028,093100,81.96,81.97,81.93,81.97
WTIUSD,20101028,093200,81.96,81.96,81.92,81.93
WTIUSD,20101028,093300,81.93,81.97,81.93,81.97
WTIUSD,20101028,093400,81.98,82.02,81.97,82.02
WTIUSD,20101028,093500,82.01,82.02,82.01,82.01
WTIUSD,20101028,093600,82.01,82.10,82.01,82.10
WTIUSD,20101028,093700,82.09,82.12,82.08,82.10
WTIUSD,20101028,093800,82.12,82.12,82.08,82.10
WTIUSD,20101028,093900,82.09,82.09,82.03,82.05
WTIUSD,20101028,094000,82.05,82.09,82.05,82.06
WTIUSD,20101028,094100,82.04,82.05,82.00,82.02
WTIUSD,20101028,094200,81.99,82.01,81.98,82.01
WTIUSD,20101028,094300,81.99,81.99,81.97,81.99
WTIUSD,20101028,094400,82.00,82.00,81.98,81.99
WTIUSD,20101028,094500,81.97,81.98,81.92,81.92
WTIUSD,20101028,094600,81.93,81.98,81.93,81.95
WTIUSD,20101028,094700,81.95,81.97,81.92,81.97
WTIUSD,20101028,094800,81.95,81.97,81.95,81.96
WTIUSD,20101028,094900,81.96,81.96,81.96,81.96
WTIUSD,20101028,095000,81.95,81.95,81.95,81.95
WTIUSD,20101028,095100,81.94,81.97,81.94,81.97
WTIUSD,20101028,095200,81.99,82.02,81.98,82.01
WTIUSD,20101028,095300,82.02,82.03,82.00,82.00
WTIUSD,20101028,095400,82.01,82.01,81.99,81.99
WTIUSD,20101028,095500,82.01,82.01,82.00,82.00
WTIUSD,20101028,095700,82.00,82.02,81.99,82.00
WTIUSD,20101028,095800,81.99,82.01,81.96,81.99
WTIUSD,20101028,095900,81.98,81.98,81.95,81.95
WTIUSD,20101028,100000,81.96,81.96,81.95,81.95
WTIUSD,20101028,100100,81.98,82.07,81.98,82.02
WTIUSD,20101028,100200,82.02,82.02,81.95,81.95
WTIUSD,20101028,100300,81.96,81.97,81.96,81.97
WTIUSD,20101028,100400,81.97,81.98,81.90,81.90
WTIUSD,20101028,100500,81.90,81.91,81.90,81.90
WTIUSD,20101028,100600,81.92,82.02,81.89,82.02
WTIUSD,20101028,100700,82.02,82.03,81.92,81.93
WTIUSD,20101028,100800,81.93,81.93,81.86,81.90
WTIUSD,20101028,100900,81.91,81.94,81.88,81.93
WTIUSD,20101028,101000,81.90,81.94,81.90,81.94
WTIUSD,20101028,101100,81.95,81.97,81.93,81.96
WTIUSD,20101028,101200,81.97,82.01,81.95,81.99
WTIUSD,20101028,101300,82.00,82.06,81.99,82.04
WTIUSD,20101028,101400,82.03,82.04,81.98,81.99
WTIUSD,20101028,101500,82.00,82.01,82.00,82.00
WTIUSD,20101028,101600,82.02,82.03,82.00,82.03
WTIUSD,20101028,101700,82.04,82.04,81.97,81.97
WTIUSD,20101028,101800,81.98,82.00,81.95,81.96
WTIUSD,20101028,101900,81.97,82.02,81.96,82.02
WTIUSD,20101028,102000,82.04,82.04,82.01,82.04
WTIUSD,20101028,102100,82.04,82.05,81.98,82.00
WTIUSD,20101028,102200,82.02,82.02,81.99,82.02
WTIUSD,20101028,102300,82.04,82.04,82.03,82.03
WTIUSD,20101028,102400,82.03,82.04,82.01,82.04
WTIUSD,20101028,102500,82.01,82.03,82.00,82.00
WTIUSD,20101028,102600,82.01,82.02,82.00,82.02
WTIUSD,20101028,102700,82.02,82.04,82.01,82.03
WTIUSD,20101028,102800,82.05,82.05,82.04,82.04
WTIUSD,20101028,102900,82.06,82.08,82.03,82.04
WTIUSD,20101028,103000,82.04,82.05,82.00,82.00
WTIUSD,20101028,103100,81.99,82.02,81.97,82.01
WTIUSD,20101028,103200,82.04,82.06,82.02,82.06
WTIUSD,20101028,103300,82.04,82.07,82.04,82.07
WTIUSD,20101028,103400,82.04,82.07,82.04,82.05
WTIUSD,20101028,103500,82.06,82.07,82.04,82.04
WTIUSD,20101028,103600,82.05,82.10,82.05,82.08
WTIUSD,20101028,103700,82.08,82.09,82.06,82.07
WTIUSD,20101028,103800,82.10,82.10,82.04,82.06
WTIUSD,20101028,103900,82.06,82.08,82.06,82.07
WTIUSD,20101028,104000,82.07,82.09,82.07,82.09
WTIUSD,20101028,104100,82.09,82.11,82.05,82.05
WTIUSD,20101028,104200,82.08,82.08,82.08,82.08
WTIUSD,20101028,104300,82.08,82.11,82.08,82.09
WTIUSD,20101028,104400,82.09,82.10,82.09,82.09
WTIUSD,20101028,104500,82.08,82.09,82.08,82.08
WTIUSD,20101028,104600,82.08,82.10,82.07,82.09
WTIUSD,20101028,104700,82.07,82.11,82.07,82.10
WTIUSD,20101028,104800,82.11,82.12,82.10,82.10
WTIUSD,20101028,104900,82.09,82.11,82.09,82.11
WTIUSD,20101028,105000,82.11,82.13,82.11,82.13
WTIUSD,20101028,105100,82.12,82.14,82.10,82.10
WTIUSD,20101028,105200,82.11,82.11,82.06,82.07
WTIUSD,20101028,105300,82.08,82.09,82.06,82.07
WTIUSD,20101028,105400,82.07,82.09,82.04,82.07
WTIUSD,20101028,105500,82.06,82.10,82.06,82.10
WTIUSD,20101028,105600,82.09,82.10,82.09,82.09
WTIUSD,20101028,105700,82.09,82.12,82.08,82.10
WTIUSD,20101028,105800,82.10,82.11,82.07,82.07
WTIUSD,20101028,105900,82.08,82.09,82.06,82.08
WTIUSD,20101028,110000,82.08,82.11,82.08,82.11
WTIUSD,20101028,110100,82.10,82.13,82.10,82.11
WTIUSD,20101028,110200,82.12,82.12,82.10,82.10
WTIUSD,20101028,110300,82.11,82.13,82.11,82.12
WTIUSD,20101028,110400,82.13,82.14,82.13,82.14
WTIUSD,20101028,110500,82.12,82.16,82.12,82.13
WTIUSD,20101028,110600,82.12,82.15,82.10,82.15
WTIUSD,20101028,110700,82.13,82.16,82.13,82.15
WTIUSD,20101028,110800,82.15,82.18,82.12,82.14
WTIUSD,20101028,110900,82.14,82.16,82.14,82.15
WTIUSD,20101028,111000,82.14,82.15,82.14,82.15
WTIUSD,20101028,111100,82.14,82.15,82.13,82.15
WTIUSD,20101028,111200,82.16,82.16,82.14,82.14
WTIUSD,20101028,111300,82.14,82.15,82.14,82.15
WTIUSD,20101028,111400,82.12,82.14,82.09,82.11
WTIUSD,20101028,111500,82.10,82.14,82.07,82.08
WTIUSD,20101028,111600,82.06,82.10,82.06,82.10
WTIUSD,20101028,111700,82.10,82.10,82.08,82.08
WTIUSD,20101028,111800,82.09,82.12,82.09,82.11
WTIUSD,20101028,111900,82.12,82.12,82.08,82.08
WTIUSD,20101028,112000,82.10,82.12,82.09,82.11
WTIUSD,20101028,112100,82.12,82.12,82.09,82.12
WTIUSD,20101028,112200,82.13,82.13,82.11,82.13
WTIUSD,20101028,112300,82.12,82.15,82.12,82.14
WTIUSD,20101028,112400,82.13,82.16,82.13,82.15
WTIUSD,20101028,112500,82.14,82.16,82.11,82.13
WTIUSD,20101028,112600,82.12,82.14,82.12,82.14
WTIUSD,20101028,112700,82.12,82.16,82.12,82.15
WTIUSD,20101028,112800,82.12,82.13,82.12,82.13
WTIUSD,20101028,112900,82.14,82.15,82.14,82.14
WTIUSD,20101028,113000,82.14,82.16,82.13,82.14
WTIUSD,20101028,113100,82.14,82.14,82.09,82.09
WTIUSD,20101028,113200,82.10,82.10,82.08,82.09
WTIUSD,20101028,113300,82.07,82.09,82.07,82.07
WTIUSD,20101028,113400,82.07,82.12,82.07,82.11
WTIUSD,20101028,113500,82.09,82.09,82.09,82.09
WTIUSD,20101028,113600,82.07,82.09,82.07,82.09
WTIUSD,20101028,113700,82.08,82.09,82.08,82.09
WTIUSD,20101028,113800,82.07,82.08,82.07,82.07
WTIUSD,20101028,113900,82.09,82.09,82.06,82.07
WTIUSD,20101028,114000,82.06,82.06,82.03,82.04
WTIUSD,20101028,114100,82.06,82.07,82.04,82.05
WTIUSD,20101028,114200,82.06,82.08,82.04,82.06
WTIUSD,20101028,114300,82.04,82.09,82.04,82.07
WTIUSD,20101028,114400,82.06,82.06,82.06,82.06
WTIUSD,20101028,114500,82.06,82.08,82.05,82.05
WTIUSD,20101028,114600,82.06,82.07,82.03,82.04
WTIUSD,20101028,114700,82.05,82.07,82.05,82.07
WTIUSD,20101028,114800,82.06,82.08,82.05,82.05
WTIUSD,20101028,114900,82.07,82.09,82.06,82.07
WTIUSD,20101028,115000,82.07,82.09,82.05,82.08
WTIUSD,20101028,115100,82.07,82.08,82.04,82.06
WTIUSD,20101028,115200,82.07,82.11,82.07,82.10
WTIUSD,20101028,115300,82.10,82.10,82.06,82.10
WTIUSD,20101028,115400,82.09,82.09,82.06,82.06
WTIUSD,20101028,115500,82.07,82.08,82.07,82.08
WTIUSD,20101028,115600,82.06,82.07,82.05,82.06
WTIUSD,20101028,115700,82.09,82.09,82.06,82.07
WTIUSD,20101028,115800,82.07,82.08,82.06,82.07
WTIUSD,20101028,115900,82.07,82.07,82.03,82.03
WTIUSD,20101028,120000,82.05,82.06,82.04,82.05
WTIUSD,20101028,120100,82.06,82.07,82.05,82.05
WTIUSD,20101028,120200,82.04,82.07,82.04,82.07
WTIUSD,20101028,120300,82.06,82.07,82.06,82.07
WTIUSD,20101028,120400,82.07,82.10,82.07,82.09
WTIUSD,20101028,120500,82.06,82.06,82.05,82.06
WTIUSD,20101028,120600,82.05,82.07,82.04,82.04
WTIUSD,20101028,120700,82.05,82.05,82.03,82.03
WTIUSD,20101028,120800,82.04,82.04,82.01,82.01
WTIUSD,20101028,120900,82.00,82.02,81.98,81.99
WTIUSD,20101028,121000,81.99,81.99,81.97,81.97
WTIUSD,20101028,121100,81.98,81.98,81.95,81.96
WTIUSD,20101028,121200,81.96,81.98,81.96,81.98
WTIUSD,20101028,121300,81.96,81.96,81.96,81.96
WTIUSD,20101028,121400,81.95,81.97,81.92,81.92
WTIUSD,20101028,121500,81.94,81.96,81.91,81.94
WTIUSD,20101028,121600,81.95,81.96,81.92,81.96
WTIUSD,20101028,121700,81.95,81.95,81.95,81.95
WTIUSD,20101028,121800,81.93,81.97,81.93,81.95
WTIUSD,20101028,121900,81.96,81.97,81.96,81.97
WTIUSD,20101028,122000,81.96,82.00,81.96,81.97
WTIUSD,20101028,122100,81.97,82.03,81.97,82.03
WTIUSD,20101028,122200,82.03,82.04,82.00,82.03
WTIUSD,20101028,122300,82.03,82.05,82.02,82.02
WTIUSD,20101028,122400,82.01,82.01,81.99,82.01
WTIUSD,20101028,122500,82.00,82.02,82.00,82.02
WTIUSD,20101028,122600,82.02,82.02,82.01,82.01
WTIUSD,20101028,122700,82.01,82.02,82.01,82.01
WTIUSD,20101028,122800,82.01,82.01,82.00,82.00
WTIUSD,20101028,122900,82.02,82.06,82.01,82.05
WTIUSD,20101028,123000,82.03,82.08,82.03,82.05
WTIUSD,20101028,123100,82.04,82.05,82.00,82.02
WTIUSD,20101028,123200,82.02,82.02,81.99,82.02
WTIUSD,20101028,123300,82.00,82.02,82.00,82.02
WTIUSD,20101028,123400,82.00,82.04,82.00,82.04
WTIUSD,20101028,123500,82.05,82.05,82.03,82.03
WTIUSD,20101028,123600,82.04,82.04,82.01,82.02
WTIUSD,20101028,123700,82.02,82.10,82.02,82.05
WTIUSD,20101028,123800,82.06,82.10,82.06,82.09
WTIUSD,20101028,123900,82.09,82.14,82.08,82.13
WTIUSD,20101028,124000,82.12,82.13,82.12,82.12
WTIUSD,20101028,124100,82.13,82.14,82.10,82.13
WTIUSD,20101028,124200,82.12,82.15,82.12,82.14
WTIUSD,20101028,124300,82.16,82.16,82.14,82.14
WTIUSD,20101028,124400,82.15,82.16,82.13,82.14
WTIUSD,20101028,124500,82.16,82.20,82.15,82.19
WTIUSD,20101028,124600,82.21,82.23,82.16,82.20
WTIUSD,20101028,124700,82.19,82.19,82.16,82.18
WTIUSD,20101028,124800,82.17,82.19,82.16,82.17
WTIUSD,20101028,124900,82.19,82.20,82.16,82.16
WTIUSD,20101028,125000,82.16,82.18,82.12,82.15
WTIUSD,20101028,125100,82.15,82.15,82.13,82.13
WTIUSD,20101028,125200,82.13,82.15,82.12,82.14
WTIUSD,20101028,125300,82.15,82.17,82.14,82.14
WTIUSD,20101028,125400,82.16,82.16,82.15,82.15
WTIUSD,20101028,125500,82.16,82.16,82.13,82.14
WTIUSD,20101028,125600,82.12,82.13,82.10,82.12
WTIUSD,20101028,125700,82.13,82.14,82.12,82.14
WTIUSD,20101028,125800,82.13,82.13,82.12,82.13
WTIUSD,20101028,125900,82.12,82.13,82.12,82.12
WTIUSD,20101028,130000,82.12,82.15,82.12,82.15
WTIUSD,20101028,130100,82.14,82.16,82.14,82.16
WTIUSD,20101028,130200,82.14,82.16,82.12,82.12
WTIUSD,20101028,130300,82.12,82.17,82.12,82.14
WTIUSD,20101028,130400,82.15,82.18,82.15,82.16
WTIUSD,20101028,130500,82.17,82.17,82.15,82.16
WTIUSD,20101028,130600,82.14,82.16,82.12,82.14
WTIUSD,20101028,130700,82.13,82.15,82.12,82.13
WTIUSD,20101028,130800,82.13,82.15,82.13,82.14
WTIUSD,20101028,130900,82.13,82.15,82.13,82.15
WTIUSD,20101028,131000,82.13,82.13,82.11,82.11
WTIUSD,20101028,131100,82.10,82.15,82.10,82.13
WTIUSD,20101028,131200,82.12,82.13,82.08,82.10
WTIUSD,20101028,131300,82.11,82.11,82.07,82.10
WTIUSD,20101028,131400,82.08,82.10,82.07,82.09
WTIUSD,20101028,131500,82.09,82.10,82.08,82.10
WTIUSD,20101028,131600,82.08,82.11,82.04,82.04
WTIUSD,20101028,131700,82.07,82.07,82.03,82.05
WTIUSD,20101028,131800,82.06,82.07,82.02,82.02
WTIUSD,20101028,131900,82.05,82.06,82.03,82.06
WTIUSD,20101028,132000,82.04,82.06,81.97,82.00
WTIUSD,20101028,132100,82.00,82.00,81.97,81.98
WTIUSD,20101028,132200,82.01,82.01,81.99,81.99
WTIUSD,20101028,132300,82.00,82.04,82.00,82.04
WTIUSD,20101028,132400,82.03,82.04,82.02,82.04
WTIUSD,20101028,132500,82.02,82.03,82.01,82.03
WTIUSD,20101028,132600,82.01,82.05,82.01,82.02
WTIUSD,20101028,132700,82.02,82.04,82.01,82.04
WTIUSD,20101028,132800,82.02,82.02,82.00,82.02
WTIUSD,20101028,132900,82.03,82.05,82.01,82.05
WTIUSD,20101028,133000,82.04,82.07,82.04,82.05
WTIUSD,20101028,133100,82.07,82.07,82.06,82.06
WTIUSD,20101028,133200,82.04,82.06,81.98,81.99
WTIUSD,20101028,133300,82.01,82.01,82.00,82.00
WTIUSD,20101028,133400,81.97,81.99,81.90,81.91
WTIUSD,20101028,133500,81.93,81.94,81.92,81.93
WTIUSD,20101028,133600,81.92,81.95,81.91,81.91
WTIUSD,20101028,133700,81.89,81.91,81.85,81.88
WTIUSD,20101028,133800,81.89,81.90,81.87,81.87
WTIUSD,20101028,133900,81.86,81.88,81.84,81.87
WTIUSD,20101028,134000,81.87,81.87,81.86,81.86
WTIUSD,20101028,134100,81.87,81.88,81.85,81.88
WTIUSD,20101028,134200,81.89,81.89,81.85,81.87
WTIUSD,20101028,134300,81.88,81.89,81.86,81.87
WTIUSD,20101028,134400,81.87,81.90,81.87,81.89
WTIUSD,20101028,134500,81.89,81.91,81.86,81.87
WTIUSD,20101028,134600,81.88,81.90,81.80,81.82
WTIUSD,20101028,134700,81.82,81.83,81.78,81.79
WTIUSD,20101028,134800,81.80,81.82,81.74,81.75
WTIUSD,20101028,134900,81.77,81.78,81.73,81.78
WTIUSD,20101028,135000,81.76,81.81,81.75,81.78
WTIUSD,20101028,135100,81.79,81.87,81.79,81.84
WTIUSD,20101028,135200,81.82,81.86,81.82,81.86
WTIUSD,20101028,135300,81.85,81.86,81.84,81.86
WTIUSD,20101028,135400,81.86,81.88,81.84,81.87
WTIUSD,20101028,135500,81.89,81.90,81.86,81.90
WTIUSD,20101028,135600,81.91,81.95,81.89,81.92
WTIUSD,20101028,135700,81.93,81.97,81.92,81.95
WTIUSD,20101028,135800,81.94,81.98,81.94,81.96
WTIUSD,20101028,135900,81.95,81.95,81.94,81.94
WTIUSD,20101028,140000,81.94,81.95,81.91,81.91
WTIUSD,20101028,140100,81.92,81.92,81.87,81.89
WTIUSD,20101028,140200,81.89,81.90,81.88,81.88
WTIUSD,20101028,140300,81.89,81.90,81.88,81.90
WTIUSD,20101028,140400,81.89,81.91,81.87,81.88
WTIUSD,20101028,140500,81.90,81.91,81.88,81.90
WTIUSD,20101028,140600,81.89,81.93,81.87,81.93
WTIUSD,20101028,140700,81.92,81.94,81.91,81.92
WTIUSD,20101028,140800,81.94,81.96,81.92,81.92
WTIUSD,20101028,140900,81.94,81.94,81.89,81.89
WTIUSD,20101028,141000,81.89,81.93,81.88,81.93
WTIUSD,20101028,141100,81.96,81.96,81.93,81.95
WTIUSD,20101028,141200,81.96,82.07,81.94,82.05
WTIUSD,20101028,141300,82.04,82.06,82.02,82.06
WTIUSD,20101028,141400,82.03,82.07,82.03,82.05
WTIUSD,20101028,141500,82.06,82.08,82.03,82.06
WTIUSD,20101028,141600,82.07,82.10,82.07,82.09
WTIUSD,20101028,141700,82.08,82.10,82.06,82.10
WTIUSD,20101028,141800,82.11,82.15,82.07,82.14
WTIUSD,20101028,141900,82.13,82.15,82.10,82.12
WTIUSD,20101028,142000,82.13,82.13,82.07,82.11
WTIUSD,20101028,142100,82.10,82.25,82.10,82.25
WTIUSD,20101028,142200,82.23,82.26,82.18,82.20
WTIUSD,20101028,142300,82.22,82.22,82.18,82.22
WTIUSD,20101028,142400,82.23,82.28,82.22,82.28
WTIUSD,20101028,142500,82.24,82.27,82.24,82.26
WTIUSD,20101028,142600,82.27,82.27,82.20,82.24
WTIUSD,20101028,142700,82.24,82.25,82.19,82.19
WTIUSD,20101028,142800,82.20,82.21,82.17,82.19
WTIUSD,20101028,142900,82.19,82.21,82.16,82.19
WTIUSD,20101028,143000,82.18,82.23,82.17,82.20
WTIUSD,20101028,143100,82.21,82.39,82.20,82.31
WTIUSD,20101028,143200,82.33,82.40,82.29,82.37
WTIUSD,20101028,143300,82.38,82.49,82.37,82.49
WTIUSD,20101028,143400,82.48,82.48,82.36,82.38
WTIUSD,20101028,143500,82.37,82.42,82.36,82.38
WTIUSD,20101028,143600,82.38,82.43,82.33,82.37
WTIUSD,20101028,143700,82.38,82.39,82.33,82.35
WTIUSD,20101028,143800,82.33,82.38,82.31,82.34
WTIUSD,20101028,143900,82.31,82.37,82.28,82.31
WTIUSD,20101028,144000,82.30,82.34,82.30,82.32
WTIUSD,20101028,144100,82.33,82.34,82.31,82.32
WTIUSD,20101028,144200,82.30,82.38,82.30,82.35
WTIUSD,20101028,144300,82.35,82.41,82.35,82.38
WTIUSD,20101028,144400,82.37,82.38,82.30,82.33
WTIUSD,20101028,144500,82.32,82.43,82.32,82.43
WTIUSD,20101028,144600,82.43,82.52,82.43,82.50
WTIUSD,20101028,144700,82.49,82.57,82.47,82.51
WTIUSD,20101028,144800,82.53,82.53,82.45,82.48
WTIUSD,20101028,144900,82.47,82.47,82.41,82.42
WTIUSD,20101028,145000,82.41,82.48,82.41,82.47
WTIUSD,20101028,145100,82.46,82.53,82.46,82.48
WTIUSD,20101028,145200,82.45,82.48,82.45,82.48
WTIUSD,20101028,145300,82.49,82.50,82.47,82.49
WTIUSD,20101028,145400,82.48,82.48,82.43,82.43
WTIUSD,20101028,145500,82.43,82.47,82.43,82.47
WTIUSD,20101028,145600,82.46,82.54,82.45,82.52
WTIUSD,20101028,145700,82.53,82.53,82.46,82.48
WTIUSD,20101028,145800,82.48,82.53,82.47,82.48
WTIUSD,20101028,145900,82.48,82.48,82.44,82.48
WTIUSD,20101028,150000,82.49,82.53,82.43,82.45
WTIUSD,20101028,150100,82.44,82.56,82.41,82.54
WTIUSD,20101028,150200,82.56,82.60,82.50,82.55
WTIUSD,20101028,150300,82.55,82.63,82.54,82.58
WTIUSD,20101028,150400,82.60,82.60,82.53,82.53
WTIUSD,20101028,150500,82.55,82.60,82.49,82.58
WTIUSD,20101028,150600,82.58,82.59,82.53,82.55
WTIUSD,20101028,150700,82.55,82.58,82.53,82.57
WTIUSD,20101028,150800,82.54,82.61,82.54,82.61
WTIUSD,20101028,150900,82.62,82.62,82.56,82.56
WTIUSD,20101028,151000,82.56,82.61,82.54,82.59
WTIUSD,20101028,151100,82.59,82.60,82.52,82.54
WTIUSD,20101028,151200,82.52,82.55,82.41,82.44
WTIUSD,20101028,151300,82.42,82.47,82.41,82.43
WTIUSD,20101028,151400,82.45,82.45,82.32,82.34
WTIUSD,20101028,151500,82.36,82.39,82.35,82.38
WTIUSD,20101028,151600,82.37,82.44,82.36,82.42
WTIUSD,20101028,151700,82.43,82.44,82.40,82.41
WTIUSD,20101028,151800,82.41,82.44,82.39,82.39
WTIUSD,20101028,151900,82.39,82.47,82.39,82.43
WTIUSD,20101028,152000,82.42,82.45,82.41,82.44
WTIUSD,20101028,152100,82.42,82.46,82.40,82.43
WTIUSD,20101028,152200,82.43,82.46,82.42,82.44
WTIUSD,20101028,152300,82.44,82.54,82.44,82.50
WTIUSD,20101028,152400,82.51,82.58,82.51,82.55
WTIUSD,20101028,152500,82.57,82.59,82.54,82.56
WTIUSD,20101028,152600,82.56,82.63,82.56,82.60
WTIUSD,20101028,152700,82.61,82.61,82.53,82.54
WTIUSD,20101028,152800,82.54,82.58,82.48,82.50
WTIUSD,20101028,152900,82.49,82.54,82.47,82.49
WTIUSD,20101028,153000,82.52,82.53,82.49,82.53
WTIUSD,20101028,153100,82.51,82.57,82.46,82.47
WTIUSD,20101028,153200,82.46,82.47,82.39,82.44
WTIUSD,20101028,153300,82.45,82.45,82.33,82.33
WTIUSD,20101028,153400,82.34,82.44,82.31,82.44
WTIUSD,20101028,153500,82.44,82.47,82.44,82.46
WTIUSD,20101028,153600,82.44,82.45,82.30,82.33
WTIUSD,20101028,153700,82.32,82.34,82.17,82.23
WTIUSD,20101028,153800,82.22,82.31,82.19,82.31
WTIUSD,20101028,153900,82.29,82.34,82.29,82.30
WTIUSD,20101028,154000,82.30,82.36,82.30,82.35
WTIUSD,20101028,154100,82.35,82.35,82.24,82.26
WTIUSD,20101028,154200,82.26,82.30,82.23,82.23
WTIUSD,20101028,154300,82.25,82.25,82.20,82.22
WTIUSD,20101028,154400,82.22,82.27,82.16,82.19
WTIUSD,20101028,154500,82.21,82.27,82.14,82.14
WTIUSD,20101028,154600,82.15,82.25,82.15,82.25
WTIUSD,20101028,154700,82.25,82.28,82.14,82.14
WTIUSD,20101028,154800,82.17,82.19,82.10,82.10
WTIUSD,20101028,154900,82.12,82.14,82.02,82.03
WTIUSD,20101028,155000,82.04,82.12,82.02,82.12
WTIUSD,20101028,155100,82.09,82.13,82.05,82.12
WTIUSD,20101028,155200,82.12,82.19,82.10,82.14
WTIUSD,20101028,155300,82.12,82.22,82.11,82.18
WTIUSD,20101028,155400,82.20,82.27,82.17,82.24
WTIUSD,20101028,155500,82.25,82.26,82.11,82.22
WTIUSD,20101028,155600,82.19,82.21,82.10,82.15
WTIUSD,20101028,155700,82.14,82.15,82.13,82.13
WTIUSD,20101028,155800,82.15,82.23,82.13,82.20
WTIUSD,20101028,155900,82.22,82.22,82.09,82.09
WTIUSD,20101028,160000,82.10,82.16,82.06,82.15
WTIUSD,20101028,160100,82.18,82.27,82.14,82.22
WTIUSD,20101028,160200,82.23,82.31,82.22,82.25
WTIUSD,20101028,160300,82.25,82.30,82.18,82.29
WTIUSD,20101028,160400,82.27,82.29,82.19,82.24
WTIUSD,20101028,160500,82.25,82.26,82.21,82.24
WTIUSD,20101028,160600,82.24,82.28,82.14,82.16
WTIUSD,20101028,160700,82.14,82.21,82.11,82.18
WTIUSD,20101028,160800,82.19,82.34,82.19,82.34
WTIUSD,20101028,160900,82.31,82.43,82.26,82.42
WTIUSD,20101028,161000,82.39,82.42,82.36,82.37
WTIUSD,20101028,161100,82.40,82.42,82.36,82.37
WTIUSD,20101028,161200,82.35,82.42,82.31,82.33
WTIUSD,20101028,161300,82.35,82.36,82.30,82.34
WTIUSD,20101028,161400,82.35,82.35,82.29,82.35
WTIUSD,20101028,161500,82.35,82.40,82.31,82.34
WTIUSD,20101028,161600,82.32,82.35,82.20,82.22
WTIUSD,20101028,161700,82.25,82.25,82.16,82.16
WTIUSD,20101028,161800,82.17,82.22,82.15,82.19
WTIUSD,20101028,161900,82.20,82.23,82.17,82.20
WTIUSD,20101028,162000,82.20,82.23,82.17,82.21
WTIUSD,20101028,162100,82.21,82.26,82.16,82.23
WTIUSD,20101028,162200,82.24,82.29,82.19,82.24
WTIUSD,20101028,162300,82.23,82.23,82.15,82.21
WTIUSD,20101028,162400,82.21,82.24,82.18,82.24
WTIUSD,20101028,162500,82.25,82.26,82.22,82.22
WTIUSD,20101028,162600,82.23,82.28,82.20,82.26
WTIUSD,20101028,162700,82.26,82.28,82.20,82.23
WTIUSD,20101028,162800,82.25,82.26,82.13,82.15
WTIUSD,20101028,162900,82.15,82.20,82.12,82.15
WTIUSD,20101028,163000,82.15,82.15,82.02,82.08
WTIUSD,20101028,163100,82.10,82.12,82.03,82.08
WTIUSD,20101028,163200,82.10,82.11,82.04,82.06
WTIUSD,20101028,163300,82.06,82.10,81.95,81.95
WTIUSD,20101028,163400,81.96,82.04,81.92,82.02
WTIUSD,20101028,163500,82.00,82.04,81.96,81.98
WTIUSD,20101028,163600,81.97,82.00,81.93,82.00
WTIUSD,20101028,163700,81.99,82.05,81.83,81.86
WTIUSD,20101028,163800,81.87,81.87,81.73,81.77
WTIUSD,20101028,163900,81.78,81.79,81.66,81.76
WTIUSD,20101028,164000,81.76,81.79,81.75,81.79
WTIUSD,20101028,164100,81.80,81.80,81.71,81.76
WTIUSD,20101028,164200,81.75,81.78,81.69,81.72
WTIUSD,20101028,164300,81.72,81.74,81.64,81.72
WTIUSD,20101028,164400,81.72,81.74,81.68,81.71
WTIUSD,20101028,164500,81.69,81.77,81.67,81.77
WTIUSD,20101028,164600,81.76,81.76,81.48,81.53
WTIUSD,20101028,164700,81.55,81.61,81.51,81.61
WTIUSD,20101028,164800,81.61,81.68,81.58,81.63
WTIUSD,20101028,164900,81.65,81.72,81.58,81.70
WTIUSD,20101028,165000,81.69,81.73,81.65,81.70
WTIUSD,20101028,165100,81.69,81.73,81.65,81.65
WTIUSD,20101028,165200,81.68,81.74,81.67,81.71
WTIUSD,20101028,165300,81.72,81.85,81.72,81.78
WTIUSD,20101028,165400,81.78,81.79,81.73,81.77
WTIUSD,20101028,165500,81.77,81.80,81.73,81.74
WTIUSD,20101028,165600,81.72,81.79,81.72,81.75
WTIUSD,20101028,165700,81.77,81.77,81.66,81.73
WTIUSD,20101028,165800,81.72,81.74,81.64,81.64
WTIUSD,20101028,165900,81.64,81.78,81.63,81.78
WTIUSD,20101028,170000,81.78,81.78,81.68,81.71
WTIUSD,20101028,170100,81.71,81.71,81.64,81.67
WTIUSD,20101028,170200,81.68,81.69,81.59,81.64
WTIUSD,20101028,170300,81.63,81.75,81.62,81.73
WTIUSD,20101028,170400,81.75,81.78,81.67,81.76
WTIUSD,20101028,170500,81.74,81.81,81.70,81.71
WTIUSD,20101028,170600,81.72,81.79,81.71,81.72
WTIUSD,20101028,170700,81.71,81.75,81.68,81.75
WTIUSD,20101028,170800,81.74,81.77,81.66,81.67
WTIUSD,20101028,170900,81.68,81.76,81.66,81.75
WTIUSD,20101028,171000,81.75,81.79,81.72,81.75
WTIUSD,20101028,171100,81.77,81.78,81.69,81.77
WTIUSD,20101028,171200,81.76,81.93,81.74,81.90
WTIUSD,20101028,171300,81.89,81.95,81.89,81.93
WTIUSD,20101028,171400,81.93,81.96,81.92,81.93
WTIUSD,20101028,171500,81.91,81.93,81.88,81.88
WTIUSD,20101028,171600,81.88,81.90,81.87,81.88
WTIUSD,20101028,171700,81.88,81.96,81.84,81.94
WTIUSD,20101028,171800,81.95,81.97,81.88,81.97
WTIUSD,20101028,171900,81.98,81.98,81.85,81.86
WTIUSD,20101028,172000,81.86,81.92,81.82,81.89
WTIUSD,20101028,172100,81.88,81.89,81.80,81.84
WTIUSD,20101028,172200,81.85,81.89,81.83,81.89
WTIUSD,20101028,172300,81.89,81.97,81.87,81.97
WTIUSD,20101028,172400,81.97,82.09,81.97,82.05
WTIUSD,20101028,172500,82.04,82.19,82.04,82.19
WTIUSD,20101028,172600,82.18,82.19,82.13,82.17
WTIUSD,20101028,172700,82.19,82.22,82.15,82.16
WTIUSD,20101028,172800,82.15,82.24,82.13,82.22
WTIUSD,20101028,172900,82.22,82.30,82.21,82.28
WTIUSD,20101028,173000,82.28,82.32,82.28,82.30
WTIUSD,20101028,173100,82.31,82.37,82.24,82.24
WTIUSD,20101028,173200,82.28,82.29,82.21,82.21
WTIUSD,20101028,173300,82.23,82.23,82.17,82.19
WTIUSD,20101028,173400,82.19,82.25,82.17,82.19
WTIUSD,20101028,173500,82.19,82.23,82.18,82.19
WTIUSD,20101028,173600,82.21,82.21,82.14,82.17
WTIUSD,20101028,173700,82.18,82.20,82.17,82.18
WTIUSD,20101028,173800,82.17,82.27,82.17,82.25
WTIUSD,20101028,173900,82.26,82.28,82.19,82.28
WTIUSD,20101028,174000,82.28,82.34,82.22,82.22
WTIUSD,20101028,174100,82.23,82.29,82.17,82.22
WTIUSD,20101028,174200,82.21,82.23,82.19,82.19
WTIUSD,20101028,174300,82.19,82.22,82.16,82.22
WTIUSD,20101028,174400,82.22,82.24,82.16,82.23
WTIUSD,20101028,174500,82.23,82.29,82.21,82.28
WTIUSD,20101028,174600,82.28,82.30,82.26,82.27
WTIUSD,20101028,174700,82.27,82.29,82.24,82.25
WTIUSD,20101028,174800,82.26,82.28,82.22,82.22
WTIUSD,20101028,174900,82.23,82.28,82.18,82.19
WTIUSD,20101028,175000,82.20,82.20,82.11,82.15
WTIUSD,20101028,175100,82.13,82.16,82.13,82.15
WTIUSD,20101028,175200,82.16,82.16,82.12,82.15
WTIUSD,20101028,175300,82.13,82.15,82.06,82.07
WTIUSD,20101028,175400,82.08,82.09,82.03,82.05
WTIUSD,20101028,175500,82.07,82.11,82.06,82.06
WTIUSD,20101028,175600,82.09,82.13,82.06,82.09
WTIUSD,20101028,175700,82.08,82.11,82.03,82.04
WTIUSD,20101028,175800,82.04,82.04,82.03,82.03
WTIUSD,20101028,175900,82.02,82.03,81.97,81.97
WTIUSD,20101028,180000,81.95,81.98,81.95,81.97
WTIUSD,20101028,180100,81.94,81.96,81.79,81.80
WTIUSD,20101028,180200,81.80,81.89,81.79,81.84
WTIUSD,20101028,180300,81.85,81.88,81.75,81.88
WTIUSD,20101028,180400,81.90,81.90,81.81,81.88
WTIUSD,20101028,180500,81.87,81.88,81.80,81.88
WTIUSD,20101028,180600,81.87,81.94,81.84,81.92
WTIUSD,20101028,180700,81.90,81.98,81.90,81.96
WTIUSD,20101028,180800,81.97,81.98,81.85,81.92
WTIUSD,20101028,180900,81.92,81.97,81.91,81.96
WTIUSD,20101028,181000,81.96,82.00,81.92,82.00
WTIUSD,20101028,181100,81.99,82.01,81.95,81.97
WTIUSD,20101028,181200,81.97,82.01,81.95,82.00
WTIUSD,20101028,181300,82.01,82.05,81.99,82.04
WTIUSD,20101028,181400,82.02,82.05,82.01,82.01
WTIUSD,20101028,181500,82.00,82.00,81.92,81.95
WTIUSD,20101028,181600,81.93,82.02,81.92,82.01
WTIUSD,20101028,181700,82.00,82.09,81.99,82.09
WTIUSD,20101028,181800,82.08,82.10,82.06,82.10
WTIUSD,20101028,181900,82.09,82.12,82.02,82.05
WTIUSD,20101028,182000,82.06,82.10,82.03,82.07
WTIUSD,20101028,182100,82.06,82.15,82.06,82.15
WTIUSD,20101028,182200,82.14,82.14,82.06,82.07
WTIUSD,20101028,182300,82.07,82.09,82.01,82.01
WTIUSD,20101028,182400,82.00,82.02,81.97,81.97
WTIUSD,20101028,182500,81.99,81.99,81.93,81.93
WTIUSD,20101028,182600,81.94,82.02,81.93,82.01
WTIUSD,20101028,182700,81.99,81.99,81.94,81.94
WTIUSD,20101028,182800,81.94,81.96,81.91,81.96
WTIUSD,20101028,182900,81.94,81.96,81.84,81.87
WTIUSD,20101028,183000,81.87,81.99,81.86,81.97
WTIUSD,20101028,183100,81.98,81.98,81.87,81.89
WTIUSD,20101028,183200,81.90,81.95,81.88,81.93
WTIUSD,20101028,183300,81.91,82.00,81.91,81.99
WTIUSD,20101028,183400,82.01,82.04,81.99,82.04
WTIUSD,20101028,183500,82.02,82.10,82.02,82.10
WTIUSD,20101028,183600,82.08,82.12,82.08,82.11
WTIUSD,20101028,183700,82.12,82.18,82.09,82.15
WTIUSD,20101028,183800,82.14,82.20,82.13,82.19
WTIUSD,20101028,183900,82.19,82.20,82.11,82.12
WTIUSD,20101028,184000,82.12,82.16,82.12,82.15
WTIUSD,20101028,184100,82.14,82.19,82.13,82.17
WTIUSD,20101028,184200,82.16,82.16,82.11,82.14
WTIUSD,20101028,184300,82.15,82.15,82.09,82.14
WTIUSD,20101028,184400,82.13,82.15,82.08,82.13
WTIUSD,20101028,184500,82.12,82.14,82.11,82.13
WTIUSD,20101028,184600,82.12,82.16,82.08,82.12
WTIUSD,20101028,184700,82.09,82.12,82.07,82.09
WTIUSD,20101028,184800,82.10,82.13,82.03,82.06
WTIUSD,20101028,184900,82.04,82.08,82.02,82.03
WTIUSD,20101028,185000,82.03,82.06,82.00,82.05
WTIUSD,20101028,185100,82.04,82.15,82.02,82.12
WTIUSD,20101028,185200,82.13,82.13,82.05,82.05
WTIUSD,20101028,185300,82.05,82.13,82.05,82.07
WTIUSD,20101028,185400,82.08,82.13,82.08,82.13
WTIUSD,20101028,185500,82.13,82.14,82.09,82.13
WTIUSD,20101028,185600,82.12,82.20,82.12,82.18
WTIUSD,20101028,185700,82.18,82.19,82.08,82.08
WTIUSD,20101028,185800,82.08,82.15,82.08,82.12
WTIUSD,20101028,185900,82.10,82.11,82.06,82.06
WTIUSD,20101028,190000,82.06,82.09,82.02,82.02
WTIUSD,20101028,190100,82.04,82.07,81.96,81.97
WTIUSD,20101028,190200,81.99,82.04,81.97,82.02
WTIUSD,20101028,190300,82.04,82.16,82.00,82.16
WTIUSD,20101028,190400,82.18,82.23,82.14,82.20
WTIUSD,20101028,190500,82.20,82.23,82.17,82.17
WTIUSD,20101028,190600,82.20,82.23,82.19,82.22
WTIUSD,20101028,190700,82.24,82.28,82.24,82.25
WTIUSD,20101028,190800,82.26,82.29,82.23,82.27
WTIUSD,20101028,190900,82.25,82.27,82.25,82.25
WTIUSD,20101028,191000,82.25,82.27,82.22,82.22
WTIUSD,20101028,191100,82.22,82.25,82.19,82.25
WTIUSD,20101028,191200,82.25,82.30,82.23,82.30
WTIUSD,20101028,191300,82.29,82.30,82.28,82.28
WTIUSD,20101028,191400,82.26,82.29,82.22,82.25
WTIUSD,20101028,191500,82.23,82.30,82.21,82.26
WTIUSD,20101028,191600,82.26,82.33,82.26,82.27
WTIUSD,20101028,191700,82.28,82.28,82.26,82.26
WTIUSD,20101028,191800,82.25,82.28,82.24,82.25
WTIUSD,20101028,191900,82.25,82.26,82.15,82.18
WTIUSD,20101028,192000,82.17,82.25,82.14,82.15
WTIUSD,20101028,192100,82.15,82.19,82.11,82.13
WTIUSD,20101028,192200,82.12,82.13,82.08,82.12
WTIUSD,20101028,192300,82.12,82.14,82.10,82.11
WTIUSD,20101028,192400,82.11,82.13,82.05,82.08
WTIUSD,20101028,192500,82.08,82.13,82.04,82.07
WTIUSD,20101028,192600,82.08,82.11,82.06,82.09
WTIUSD,20101028,192700,82.08,82.09,82.02,82.02
WTIUSD,20101028,192800,82.02,82.07,82.02,82.06
WTIUSD,20101028,192900,82.05,82.11,82.05,82.07
WTIUSD,20101028,193000,82.06,82.11,82.05,82.09
WTIUSD,20101028,193100,82.08,82.12,82.08,82.09
WTIUSD,20101028,193200,82.09,82.15,82.08,82.14
WTIUSD,20101028,193300,82.16,82.16,82.02,82.02
WTIUSD,20101028,193400,82.02,82.07,82.02,82.06
WTIUSD,20101028,193500,82.04,82.11,82.01,82.01
WTIUSD,20101028,193600,82.01,82.01,81.92,81.95
WTIUSD,20101028,193700,81.95,82.02,81.95,81.98
WTIUSD,20101028,193800,82.01,82.05,81.99,82.05
WTIUSD,20101028,193900,82.06,82.08,81.97,82.00
WTIUSD,20101028,194000,82.01,82.05,82.01,82.03
WTIUSD,20101028,194100,82.05,82.05,82.00,82.02
WTIUSD,20101028,194200,82.03,82.05,81.97,82.00
WTIUSD,20101028,194300,82.00,82.00,81.94,81.96
WTIUSD,20101028,194400,81.96,81.97,81.91,81.97
WTIUSD,20101028,194500,81.95,82.00,81.93,81.98
WTIUSD,20101028,194600,81.98,82.04,81.96,81.99
WTIUSD,20101028,194700,81.98,82.01,81.97,82.01
WTIUSD,20101028,194800,82.00,82.02,81.94,82.01
WTIUSD,20101028,194900,81.98,82.01,81.95,82.01
WTIUSD,20101028,195000,82.01,82.06,81.97,82.06
WTIUSD,20101028,195100,82.06,82.11,82.04,82.11
WTIUSD,20101028,195200,82.11,82.11,82.07,82.09
WTIUSD,20101028,195300,82.10,82.10,82.06,82.09
WTIUSD,20101028,195400,82.10,82.21,82.10,82.21
WTIUSD,20101028,195500,82.22,82.26,82.17,82.26
WTIUSD,20101028,195600,82.25,82.28,82.18,82.20
WTIUSD,20101028,195700,82.19,82.27,82.19,82.27
WTIUSD,20101028,195800,82.25,82.28,82.21,82.25
WTIUSD,20101028,195900,82.22,82.25,82.21,82.21
WTIUSD,20101028,200000,82.22,82.25,82.18,82.18
WTIUSD,20101028,200100,82.18,82.26,82.18,82.26
WTIUSD,20101028,200200,82.25,82.33,82.24,82.29
WTIUSD,20101028,200300,82.29,82.33,82.26,82.31
WTIUSD,20101028,200400,82.32,82.34,82.24,82.25
WTIUSD,20101028,200500,82.25,82.27,82.24,82.24
WTIUSD,20101028,200600,82.27,82.41,82.26,82.38
WTIUSD,20101028,200700,82.38,82.44,82.38,82.39
WTIUSD,20101028,200800,82.39,82.43,82.34,82.43
WTIUSD,20101028,200900,82.42,82.44,82.37,82.40
WTIUSD,20101028,201000,82.39,82.44,82.37,82.42
WTIUSD,20101028,201100,82.41,82.47,82.41,82.43
WTIUSD,20101028,201200,82.43,82.44,82.38,82.40
WTIUSD,20101028,201300,82.38,82.45,82.38,82.39
WTIUSD,20101028,201400,82.41,82.43,82.30,82.37
WTIUSD,20101028,201500,82.36,82.43,82.34,82.41
WTIUSD,20101028,201600,82.41,82.41,82.35,82.41
WTIUSD,20101028,201700,82.40,82.42,82.30,82.30
WTIUSD,20101028,201800,82.32,82.36,82.24,82.33
WTIUSD,20101028,201900,82.34,82.37,82.26,82.33
WTIUSD,20101028,202000,82.35,82.36,82.30,82.32
WTIUSD,20101028,202100,82.34,82.34,82.27,82.29
WTIUSD,20101028,202200,82.27,82.31,82.23,82.30
WTIUSD,20101028,202300,82.31,82.31,82.26,82.27
WTIUSD,20101028,202400,82.30,82.40,82.30,82.36
WTIUSD,20101028,202500,82.37,82.41,82.37,82.41
WTIUSD,20101028,202600,82.39,82.40,82.27,82.30
WTIUSD,20101028,202700,82.31,82.34,82.09,82.13
WTIUSD,20101028,202800,82.10,82.25,82.10,82.22
WTIUSD,20101028,202900,82.22,82.23,82.12,82.19
WTIUSD,20101028,203000,82.19,82.20,82.15,82.18
WTIUSD,20101028,203100,82.19,82.19,82.15,82.15
WTIUSD,20101028,203200,82.18,82.22,82.17,82.19
WTIUSD,20101028,203300,82.19,82.21,82.17,82.19
WTIUSD,20101028,203400,82.18,82.20,82.17,82.18
WTIUSD,20101028,203500,82.18,82.19,82.14,82.18
WTIUSD,20101028,203600,82.17,82.20,82.14,82.14
WTIUSD,20101028,203700,82.15,82.18,82.13,82.16
WTIUSD,20101028,203800,82.18,82.18,82.15,82.16
WTIUSD,20101028,203900,82.16,82.18,82.14,82.17
WTIUSD,20101028,204000,82.18,82.19,82.14,82.17
WTIUSD,20101028,204100,82.14,82.19,82.14,82.16
WTIUSD,20101028,204200,82.18,82.19,82.16,82.18
WTIUSD,20101028,204300,82.16,82.16,82.11,82.11
WTIUSD,20101028,204400,82.12,82.19,82.12,82.15
WTIUSD,20101028,204500,82.17,82.21,82.16,82.20
WTIUSD,20101028,204600,82.19,82.21,82.17,82.17
WTIUSD,20101028,204700,82.18,82.18,82.14,82.18
WTIUSD,20101028,204800,82.15,82.21,82.15,82.19
WTIUSD,20101028,204900,82.21,82.21,82.19,82.19
WTIUSD,20101028,205000,82.19,82.21,82.19,82.21
WTIUSD,20101028,205100,82.19,82.20,82.18,82.20
WTIUSD,20101028,205200,82.20,82.21,82.18,82.21
WTIUSD,20101028,205300,82.20,82.20,82.18,82.18
WTIUSD,20101028,205400,82.20,82.20,82.18,82.18
WTIUSD,20101028,205500,82.18,82.19,82.18,82.19
WTIUSD,20101028,205600,82.20,82.22,82.18,82.20
WTIUSD,20101028,205700,82.18,82.21,82.18,82.20
WTIUSD,20101028,205800,82.21,82.21,82.16,82.18
WTIUSD,20101028,205900,82.17,82.17,82.16,82.16
WTIUSD,20101028,210000,82.17,82.17,82.15,82.15
WTIUSD,20101028,210100,82.15,82.15,82.12,82.14
WTIUSD,20101028,210200,82.14,82.16,82.14,82.16
WTIUSD,20101028,210300,82.13,82.17,82.13,82.15
WTIUSD,20101028,210400,82.15,82.17,82.13,82.16
WTIUSD,20101028,210500,82.15,82.15,82.15,82.15
WTIUSD,20101028,210600,82.14,82.17,82.14,82.16
WTIUSD,20101028,210700,82.17,82.20,82.15,82.20
WTIUSD,20101028,210800,82.19,82.20,82.18,82.18
WTIUSD,20101028,210900,82.18,82.21,82.17,82.19
WTIUSD,20101028,211000,82.19,82.19,82.17,82.17
WTIUSD,20101028,211100,82.17,82.19,82.17,82.19
WTIUSD,20101028,211200,82.19,82.19,82.15,82.15
WTIUSD,20101028,211300,82.15,82.17,82.14,82.15
WTIUSD,20101028,211400,82.16,82.18,82.15,82.17
WTIUSD,20101028,211500,82.17,82.20,82.08,82.10
WTIUSD,20101028,211600,82.10,82.13,82.02,82.02
WTIUSD,20101028,211700,82.01,82.07,82.01,82.02
WTIUSD,20101028,211800,82.00,82.01,81.98,82.01
WTIUSD,20101028,211900,82.00,82.00,81.97,81.98
WTIUSD,20101028,212000,81.98,82.01,81.94,82.01
WTIUSD,20101028,212100,81.99,81.99,81.97,81.99
WTIUSD,20101028,212200,82.00,82.01,81.97,82.01
WTIUSD,20101028,212300,82.01,82.01,81.96,82.00
WTIUSD,20101028,212400,81.97,81.98,81.96,81.96
WTIUSD,20101028,212500,81.95,81.97,81.95,81.96
WTIUSD,20101028,212600,81.99,81.99,81.96,81.96
WTIUSD,20101028,212700,81.99,82.01,81.97,81.97
WTIUSD,20101028,212800,81.97,82.00,81.97,81.99
WTIUSD,20101028,212900,81.98,81.99,81.95,81.95
WTIUSD,20101028,213000,81.96,82.00,81.96,82.00
WTIUSD,20101028,213100,82.00,82.01,81.97,81.97
WTIUSD,20101028,213200,81.98,82.00,81.97,81.99
WTIUSD,20101028,213300,81.99,82.03,81.99,82.01
WTIUSD,20101028,213400,82.01,82.02,82.00,82.02
WTIUSD,20101028,213500,82.01,82.06,82.01,82.05
WTIUSD,20101028,213600,82.04,82.07,82.04,82.07
WTIUSD,20101028,213700,82.07,82.10,82.07,82.09
WTIUSD,20101028,213800,82.08,82.11,82.08,82.09
WTIUSD,20101028,213900,82.08,82.08,82.04,82.04
WTIUSD,20101028,214000,82.04,82.07,82.04,82.07
WTIUSD,20101028,214100,82.05,82.10,82.05,82.06
WTIUSD,20101028,214200,82.06,82.08,82.05,82.05
WTIUSD,20101028,214300,82.04,82.06,81.98,82.00
WTIUSD,20101028,214400,82.01,82.02,81.95,81.99
WTIUSD,20101028,214500,81.99,82.01,81.98,82.01
WTIUSD,20101028,214600,81.98,82.00,81.98,81.99
WTIUSD,20101028,214700,81.96,81.99,81.96,81.98
WTIUSD,20101028,214800,81.97,81.98,81.97,81.98
WTIUSD,20101028,214900,81.99,82.01,81.99,82.01
WTIUSD,20101028,215000,82.01,82.02,82.00,82.00
WTIUSD,20101028,215100,81.98,82.00,81.97,82.00
WTIUSD,20101028,215200,82.00,82.00,81.97,81.98
WTIUSD,20101028,215300,81.98,81.98,81.93,81.96
WTIUSD,20101028,215400,81.94,81.97,81.92,81.94
WTIUSD,20101028,215500,81.94,81.96,81.93,81.95
WTIUSD,20101028,215600,81.93,81.95,81.93,81.94
WTIUSD,20101028,215700,81.95,81.97,81.95,81.96
WTIUSD,20101028,215800,81.97,81.97,81.93,81.93
WTIUSD,20101028,215900,81.95,81.96,81.93,81.93
WTIUSD,20101028,220000,81.93,81.94,81.93,81.94
WTIUSD,20101028,220100,81.94,81.94,81.92,81.92
WTIUSD,20101028,220200,81.92,81.94,81.92,81.93
WTIUSD,20101028,220300,81.91,81.94,81.91,81.94
WTIUSD,20101028,220400,81.93,81.95,81.91,81.92
WTIUSD,20101028,220500,81.92,81.93,81.92,81.93
WTIUSD,20101028,220600,81.93,81.97,81.92,81.96
WTIUSD,20101028,220700,81.95,81.96,81.95,81.96
WTIUSD,20101028,220800,81.95,81.95,81.91,81.92
WTIUSD,20101028,220900,81.95,81.95,81.94,81.95
WTIUSD,20101028,221000,81.94,81.95,81.92,81.94
WTIUSD,20101028,221100,81.94,81.95,81.92,81.95
WTIUSD,20101028,221200,81.94,81.96,81.94,81.96
WTIUSD,20101028,221400,81.97,81.97,81.92,81.95
WTIUSD,20101028,221500,81.95,81.96,81.94,81.96
WTIUSD,20101028,221600,81.96,81.97,81.95,81.96
WTIUSD,20101028,221700,81.97,81.98,81.95,81.95
WTIUSD,20101028,221800,81.97,81.97,81.93,81.93
WTIUSD,20101028,221900,81.97,81.97,81.96,81.96
WTIUSD,20101028,222000,81.95,81.96,81.95,81.95
WTIUSD,20101028,222100,81.95,81.96,81.93,81.96
WTIUSD,20101028,222200,81.94,81.97,81.94,81.96
WTIUSD,20101028,222300,81.98,81.98,81.96,81.97
WTIUSD,20101028,222400,81.97,81.98,81.97,81.97
WTIUSD,20101028,222500,81.99,81.99,81.98,81.99
WTIUSD,20101028,222600,81.99,82.02,81.99,81.99
WTIUSD,20101028,222700,81.99,81.99,81.97,81.97
WTIUSD,20101028,222800,81.99,81.99,81.97,81.99
WTIUSD,20101028,223100,81.99,81.99,81.99,81.99
WTIUSD,20101028,223300,81.98,81.98,81.96,81.97
WTIUSD,20101028,223400,81.95,81.95,81.93,81.93
WTIUSD,20101028,223500,81.96,81.96,81.95,81.96
WTIUSD,20101028,223600,81.94,81.95,81.93,81.93
WTIUSD,20101028,223700,81.96,81.97,81.96,81.97
WTIUSD,20101028,223900,81.96,81.98,81.95,81.97
WTIUSD,20101028,224000,81.96,81.96,81.94,81.94
WTIUSD,20101028,224100,81.95,81.95,81.93,81.95
WTIUSD,20101028,224200,81.94,81.95,81.94,81.94
WTIUSD,20101028,224300,81.94,81.95,81.93,81.93
WTIUSD,20101028,224400,81.93,81.93,81.89,81.91
WTIUSD,20101028,224500,81.90,81.92,81.90,81.92
WTIUSD,20101028,224600,81.91,81.92,81.90,81.90
WTIUSD,20101028,224700,81.91,81.91,81.89,81.89
WTIUSD,20101028,224800,81.88,81.90,81.88,81.90
WTIUSD,20101028,224900,81.90,81.91,81.88,81.88
WTIUSD,20101028,225000,81.90,81.90,81.88,81.88
WTIUSD,20101028,225100,81.91,81.92,81.87,81.87
WTIUSD,20101028,225200,81.89,81.93,81.89,81.93
WTIUSD,20101028,225300,81.92,81.93,81.91,81.93
WTIUSD,20101028,225600,81.93,81.94,81.91,81.92
WTIUSD,20101028,225700,81.94,81.96,81.94,81.95
WTIUSD,20101028,225800,81.95,81.96,81.92,81.92
WTIUSD,20101028,225900,81.94,81.95,81.94,81.94
WTIUSD,20101028,230000,81.95,81.97,81.95,81.96
WTIUSD,20101028,230300,81.95,81.95,81.94,81.94
WTIUSD,20101028,230500,81.93,81.93,81.93,81.93
WTIUSD,20101028,230800,81.96,81.96,81.92,81.92
WTIUSD,20101028,230900,81.94,81.95,81.92,81.95
WTIUSD,20101028,231000,81.93,81.94,81.93,81.93
WTIUSD,20101028,231100,81.92,81.94,81.92,81.94
WTIUSD,20101028,231200,81.93,81.94,81.91,81.92
WTIUSD,20101028,231300,81.94,81.94,81.93,81.93
WTIUSD,20101028,231400,81.93,81.93,81.92,81.92
DJIUSD,20101028,000100,11064,11064,11063,11063
DJIUSD,20101028,000200,11060,11063,11060,11063
DJIUSD,20101028,000300,11063,11063,11061,11061
DJIUSD,20101028,000400,11060,11062,11060,11062
DJIUSD,20101028,000500,11061,11062,11060,11062
DJIUSD,20101028,000600,11063,11064,11061,11064
DJIUSD,20101028,000700,11064,11064,11063,11064
DJIUSD,20101028,000800,11064,11064,11064,11064
DJIUSD,20101028,001000,11062,11063,11062,11062
DJIUSD,20101028,001100,11061,11063,11061,11063
DJIUSD,20101028,001200,11062,11063,11062,11063
DJIUSD,20101028,001300,11063,11064,11063,11064
DJIUSD,20101028,001400,11061,11062,11060,11061
DJIUSD,20101028,001500,11061,11063,11060,11063
DJIUSD,20101028,001600,11062,11062,11062,11062
DJIUSD,20101028,002100,11063,11065,11063,11064
DJIUSD,20101028,002700,11063,11063,11061,11061
DJIUSD,20101028,002800,11062,11062,11060,11062
DJIUSD,20101028,003000,11062,11062,11060,11061
DJIUSD,20101028,003300,11064,11064,11062,11062
DJIUSD,20101028,003500,11065,11065,11064,11065
DJIUSD,20101028,003600,11065,11065,11064,11065
DJIUSD,20101028,003700,11064,11064,11063,11064
DJIUSD,20101028,003900,11064,11064,11064,11064
DJIUSD,20101028,004800,11062,11062,11062,11062
DJIUSD,20101028,005500,11063,11063,11063,11063
DJIUSD,20101028,005800,11065,11065,11065,11065
DJIUSD,20101028,005900,11066,11068,11066,11067
DJIUSD,20101028,010100,11067,11071,11065,11069
DJIUSD,20101028,010200,11068,11068,11068,11068
DJIUSD,20101028,010300,11066,11068,11066,11066
DJIUSD,20101028,010500,11068,11068,11067,11067
DJIUSD,20101028,010800,11066,11066,11066,11066
DJIUSD,20101028,010900,11067,11067,11067,11067
DJIUSD,20101028,011200,11067,11068,11066,11068
DJIUSD,20101028,011400,11070,11070,11069,11070
DJIUSD,20101028,011500,11069,11071,11069,11071
DJIUSD,20101028,011700,11070,11072,11070,11072
DJIUSD,20101028,012000,11073,11075,11073,11074
DJIUSD,20101028,012100,11075,11076,11074,11076
DJIUSD,20101028,012200,11076,11076,11075,11075
DJIUSD,20101028,012400,11076,11079,11074,11074
DJIUSD,20101028,012500,11074,11075,11074,11075
DJIUSD,20101028,012700,11076,11078,11075,11078
DJIUSD,20101028,012800,11078,11079,11075,11075
DJIUSD,20101028,013200,11075,11078,11075,11078
DJIUSD,20101028,013800,11077,11079,11076,11079
DJIUSD,20101028,013900,11078,11079,11077,11079
DJIUSD,20101028,014000,11077,11081,11077,11079
DJIUSD,20101028,014200,11077,11078,11076,11076
DJIUSD,20101028,014400,11078,11080,11078,11079
DJIUSD,20101028,014500,11078,11079,11077,11077
DJIUSD,20101028,014900,11077,11077,11077,11077
DJIUSD,20101028,015000,11078,11079,11076,11079
DJIUSD,20101028,015100,11079,11080,11079,11080
DJIUSD,20101028,015200,11078,11078,11077,11077
DJIUSD,20101028,015300,11078,11078,11077,11078
DJIUSD,20101028,015400,11078,11078,11077,11077
DJIUSD,20101028,015500,11075,11075,11074,11074
DJIUSD,20101028,015600,11074,11075,11071,11073
DJIUSD,20101028,015700,11072,11072,11071,11072
DJIUSD,20101028,015800,11071,11072,11071,11072
DJIUSD,20101028,015900,11073,11075,11072,11074
DJIUSD,20101028,020000,11073,11075,11070,11070
DJIUSD,20101028,020100,11070,11070,11069,11070
DJIUSD,20101028,020200,11070,11070,11070,11070
DJIUSD,20101028,020300,11069,11071,11067,11067
DJIUSD,20101028,020400,11067,11069,11065,11065
DJIUSD,20101028,020500,11067,11067,11065,11067
DJIUSD,20101028,020700,11066,11066,11066,11066
DJIUSD,20101028,020800,11066,11069,11066,11068
DJIUSD,20101028,020900,11069,11071,11068,11071
DJIUSD,20101028,021000,11071,11071,11069,11069
DJIUSD,20101028,021100,11070,11074,11070,11070
DJIUSD,20101028,021200,11069,11069,11069,11069
DJIUSD,20101028,021300,11067,11068,11067,11068
DJIUSD,20101028,021400,11068,11068,11067,11067
DJIUSD,20101028,021500,11068,11069,11068,11069
DJIUSD,20101028,021600,11070,11070,11068,11068
DJIUSD,20101028,021700,11069,11069,11067,11067
DJIUSD,20101028,021800,11070,11070,11069,11070
DJIUSD,20101028,021900,11070,11071,11070,11071
DJIUSD,20101028,022100,11071,11071,11069,11070
DJIUSD,20101028,022200,11071,11073,11071,11073
DJIUSD,20101028,022400,11071,11071,11069,11069
DJIUSD,20101028,022500,11068,11069,11067,11069
DJIUSD,20101028,022600,11069,11070,11069,11070
DJIUSD,20101028,022700,11069,11070,11069,11070
DJIUSD,20101028,022800,11071,11074,11071,11074
DJIUSD,20101028,022900,11073,11074,11073,11073
DJIUSD,20101028,023000,11075,11075,11072,11075
DJIUSD,20101028,023100,11075,11075,11072,11072
DJIUSD,20101028,023200,11071,11073,11071,11072
DJIUSD,20101028,023300,11073,11075,11073,11074
DJIUSD,20101028,023400,11073,11073,11073,11073
DJIUSD,20101028,023500,11074,11074,11073,11074
DJIUSD,20101028,023600,11076,11076,11076,11076
DJIUSD,20101028,023800,11073,11073,11071,11072
DJIUSD,20101028,023900,11076,11076,11074,11075
DJIUSD,20101028,024100,11077,11077,11075,11076
DJIUSD,20101028,024200,11075,11077,11075,11077
DJIUSD,20101028,024300,11077,11077,11076,11077
DJIUSD,20101028,024400,11075,11075,11074,11074
DJIUSD,20101028,024500,11074,11076,11074,11074
DJIUSD,20101028,024600,11076,11077,11075,11077
DJIUSD,20101028,024700,11077,11077,11076,11076
DJIUSD,20101028,024800,11078,11078,11078,11078
DJIUSD,20101028,024900,11079,11079,11078,11078
DJIUSD,20101028,025100,11077,11078,11077,11078
DJIUSD,20101028,025200,11078,11078,11077,11077
DJIUSD,20101028,025300,11075,11076,11074,11075
DJIUSD,20101028,025400,11076,11076,11076,11076
DJIUSD,20101028,025500,11077,11077,11075,11075
DJIUSD,20101028,025700,11075,11076,11074,11076
DJIUSD,20101028,025800,11077,11077,11076,11076
DJIUSD,20101028,025900,11076,11076,11076,11076
DJIUSD,20101028,030000,11077,11078,11076,11077
DJIUSD,20101028,030400,11078,11078,11078,11078
DJIUSD,20101028,030500,11076,11076,11075,11075
DJIUSD,20101028,030700,11075,11076,11075,11075
DJIUSD,20101028,030900,11076,11076,11075,11076
DJIUSD,20101028,031000,11071,11071,11071,11071
DJIUSD,20101028,031100,11071,11071,11069,11071
DJIUSD,20101028,031200,11070,11070,11068,11069
DJIUSD,20101028,031300,11067,11067,11066,11066
DJIUSD,20101028,031400,11068,11073,11067,11071
DJIUSD,20101028,031500,11070,11070,11068,11069
DJIUSD,20101028,031600,11070,11071,11068,11068
DJIUSD,20101028,031700,11069,11069,11069,11069
DJIUSD,20101028,032100,11066,11072,11066,11071
DJIUSD,20101028,032200,11069,11070,11069,11069
DJIUSD,20101028,032800,11068,11069,11068,11069
DJIUSD,20101028,033000,11070,11070,11070,11070
DJIUSD,20101028,033100,11069,11071,11069,11070
DJIUSD,20101028,033200,11067,11069,11067,11067
DJIUSD,20101028,033300,11069,11070,11069,11070
DJIUSD,20101028,033400,11070,11070,11069,11070
DJIUSD,20101028,033700,11066,11066,11066,11066
DJIUSD,20101028,033800,11065,11067,11065,11066
DJIUSD,20101028,033900,11065,11065,11065,11065
DJIUSD,20101028,034100,11064,11064,11063,11063
DJIUSD,20101028,034200,11064,11065,11064,11065
DJIUSD,20101028,034300,11066,11066,11065,11066
DJIUSD,20101028,034400,11067,11067,11065,11066
DJIUSD,20101028,034500,11065,11067,11065,11066
DJIUSD,20101028,034600,11068,11070,11067,11069
DJIUSD,20101028,034700,11070,11070,11070,11070
DJIUSD,20101028,034800,11069,11070,11069,11070
DJIUSD,20101028,034900,11070,11073,11069,11073
DJIUSD,20101028,035000,11073,11073,11070,11071
DJIUSD,20101028,035100,11072,11072,11070,11072
DJIUSD,20101028,035200,11071,11073,11071,11072
DJIUSD,20101028,035300,11069,11070,11069,11069
DJIUSD,20101028,035400,11070,11070,11068,11069
DJIUSD,20101028,035500,11071,11071,11068,11068
DJIUSD,20101028,035600,11070,11071,11070,11071
DJIUSD,20101028,035800,11069,11069,11067,11067
DJIUSD,20101028,035900,11067,11068,11066,11068
DJIUSD,20101028,040300,11066,11067,11065,11067
DJIUSD,20101028,040400,11067,11067,11066,11066
DJIUSD,20101028,040700,11067,11068,11067,11067
DJIUSD,20101028,040900,11068,11068,11066,11066
DJIUSD,20101028,041000,11069,11070,11069,11069
DJIUSD,20101028,041100,11069,11069,11069,11069
DJIUSD,20101028,041200,11069,11069,11067,11069
DJIUSD,20101028,041300,11069,11069,11068,11069
DJIUSD,20101028,041500,11068,11068,11068,11068
DJIUSD,20101028,041700,11067,11068,11067,11068
DJIUSD,20101028,041800,11066,11068,11066,11068
DJIUSD,20101028,042000,11069,11069,11067,11068
DJIUSD,20101028,042200,11068,11069,11068,11068
DJIUSD,20101028,042300,11071,11072,11070,11072
DJIUSD,20101028,042700,11072,11073,11070,11070
DJIUSD,20101028,042800,11071,11071,11071,11071
DJIUSD,20101028,043000,11070,11072,11070,11072
DJIUSD,20101028,043300,11070,11070,11070,11070
DJIUSD,20101028,043400,11069,11069,11068,11068
DJIUSD,20101028,043700,11071,11071,11069,11069
DJIUSD,20101028,043800,11070,11070,11069,11069
DJIUSD,20101028,043900,11069,11070,11068,11069
DJIUSD,20101028,044000,11068,11070,11068,11070
DJIUSD,20101028,044100,11069,11069,11068,11069
DJIUSD,20101028,044300,11068,11069,11068,11069
DJIUSD,20101028,044500,11069,11069,11069,11069
DJIUSD,20101028,044600,11069,11069,11069,11069
DJIUSD,20101028,044700,11069,11070,11069,11070
DJIUSD,20101028,044800,11071,11073,11071,11073
DJIUSD,20101028,044900,11073,11074,11073,11074
DJIUSD,20101028,045300,11074,11074,11073,11073
DJIUSD,20101028,045400,11072,11073,11071,11073
DJIUSD,20101028,045600,11072,11073,11072,11073
DJIUSD,20101028,045700,11073,11074,11072,11072
DJIUSD,20101028,050000,11074,11074,11074,11074
DJIUSD,20101028,050100,11072,11075,11072,11075
DJIUSD,20101028,050200,11075,11076,11075,11076
DJIUSD,20101028,050300,11073,11074,11073,11073
DJIUSD,20101028,050500,11077,11077,11073,11073
DJIUSD,20101028,050600,11073,11074,11073,11074
DJIUSD,20101028,050800,11073,11074,11073,11074
DJIUSD,20101028,051000,11074,11075,11074,11074
DJIUSD,20101028,051100,11076,11076,11075,11076
DJIUSD,20101028,051300,11077,11079,11077,11077
DJIUSD,20101028,051400,11079,11083,11079,11082
DJIUSD,20101028,051500,11080,11083,11080,11081
DJIUSD,20101028,051600,11080,11081,11080,11080
DJIUSD,20101028,051800,11081,11082,11080,11080
DJIUSD,20101028,052100,11077,11078,11077,11077
DJIUSD,20101028,052300,11075,11075,11073,11075
DJIUSD,20101028,052400,11075,11075,11074,11075
DJIUSD,20101028,052500,11075,11076,11074,11076
DJIUSD,20101028,052800,11076,11076,11075,11076
DJIUSD,20101028,053000,11073,11074,11073,11074
DJIUSD,20101028,053200,11075,11076,11074,11074
DJIUSD,20101028,053700,11074,11075,11074,11074
DJIUSD,20101028,054100,11076,11076,11076,11076
DJIUSD,20101028,054300,11077,11077,11075,11075
DJIUSD,20101028,054500,11076,11078,11076,11076
DJIUSD,20101028,054600,11076,11078,11076,11077
DJIUSD,20101028,054700,11079,11080,11079,11079
DJIUSD,20101028,054900,11079,11083,11078,11083
DJIUSD,20101028,055000,11081,11088,11081,11082
DJIUSD,20101028,055100,11082,11082,11081,11081
DJIUSD,20101028,055200,11083,11086,11082,11085
DJIUSD,20101028,055300,11085,11087,11085,11087
DJIUSD,20101028,055500,11085,11086,11085,11086
DJIUSD,20101028,055600,11083,11086,11083,11085
DJIUSD,20101028,055800,11084,11084,11084,11084
DJIUSD,20101028,060000,11083,11086,11083,11085
DJIUSD,20101028,060100,11085,11089,11085,11089
DJIUSD,20101028,060400,11087,11088,11085,11085
DJIUSD,20101028,060500,11089,11089,11087,11087
DJIUSD,20101028,060600,11088,11088,11088,11088
DJIUSD,20101028,061400,11087,11089,11087,11089
DJIUSD,20101028,061500,11088,11088,11088,11088
DJIUSD,20101028,061600,11087,11088,11087,11088
DJIUSD,20101028,061700,11085,11085,11085,11085
DJIUSD,20101028,061900,11086,11087,11086,11086
DJIUSD,20101028,062000,11085,11086,11084,11086
DJIUSD,20101028,062100,11084,11085,11084,11085
DJIUSD,20101028,062300,11083,11083,11083,11083
DJIUSD,20101028,062400,11081,11083,11080,11080
DJIUSD,20101028,062700,11083,11083,11082,11082
DJIUSD,20101028,062800,11082,11083,11082,11083
DJIUSD,20101028,062900,11081,11083,11081,11083
DJIUSD,20101028,063300,11082,11085,11081,11085
DJIUSD,20101028,063400,11086,11088,11085,11088
DJIUSD,20101028,063600,11087,11087,11086,11087
DJIUSD,20101028,063800,11085,11085,11083,11085
DJIUSD,20101028,063900,11084,11084,11083,11084
DJIUSD,20101028,064000,11085,11085,11082,11085
DJIUSD,20101028,064200,11084,11084,11084,11084
DJIUSD,20101028,064300,11085,11085,11084,11084
DJIUSD,20101028,064400,11085,11085,11083,11083
DJIUSD,20101028,064600,11084,11086,11084,11086
DJIUSD,20101028,064700,11085,11086,11084,11086
DJIUSD,20101028,064800,11086,11086,11084,11085
DJIUSD,20101028,065000,11083,11083,11083,11083
DJIUSD,20101028,065500,11082,11083,11082,11083
DJIUSD,20101028,065700,11081,11082,11081,11081
DJIUSD,20101028,065800,11082,11082,11082,11082
DJIUSD,20101028,065900,11080,11081,11080,11081
DJIUSD,20101028,070200,11083,11083,11082,11083
DJIUSD,20101028,070300,11083,11083,11082,11082
DJIUSD,20101028,070400,11083,11083,11082,11082
DJIUSD,20101028,070600,11084,11084,11082,11083
DJIUSD,20101028,070700,11085,11085,11083,11084
DJIUSD,20101028,070900,11081,11082,11081,11081
DJIUSD,20101028,071100,11082,11083,11081,11083
DJIUSD,20101028,071400,11082,11083,11081,11081
DJIUSD,20101028,071500,11081,11082,11081,11082
DJIUSD,20101028,071600,11082,11082,11082,11082
DJIUSD,20101028,071700,11083,11083,11082,11083
DJIUSD,20101028,072100,11082,11086,11081,11086
DJIUSD,20101028,072500,11083,11085,11083,11084
DJIUSD,20101028,072600,11085,11087,11085,11087
DJIUSD,20101028,072700,11083,11084,11083,11083
DJIUSD,20101028,073200,11079,11079,11077,11079
DJIUSD,20101028,073300,11079,11080,11079,11080
DJIUSD,20101028,073400,11080,11080,11080,11080
DJIUSD,20101028,073700,11084,11084,11082,11082
DJIUSD,20101028,074300,11084,11084,11082,11083
DJIUSD,20101028,074500,11084,11084,11082,11084
DJIUSD,20101028,074800,11086,11087,11085,11085
DJIUSD,20101028,075000,11087,11087,11083,11083
DJIUSD,20101028,075100,11083,11083,11082,11082
DJIUSD,20101028,075200,11081,11082,11081,11082
DJIUSD,20101028,075400,11084,11084,11082,11082
DJIUSD,20101028,075500,11083,11083,11083,11083
DJIUSD,20101028,075600,11083,11083,11081,11083
DJIUSD,20101028,075700,11080,11083,11080,11082
DJIUSD,20101028,075800,11082,11083,11081,11082
DJIUSD,20101028,075900,11082,11082,11080,11082
DJIUSD,20101028,080000,11083,11085,11083,11083
DJIUSD,20101028,080100,11083,11085,11083,11085
DJIUSD,20101028,080200,11085,11085,11085,11085
DJIUSD,20101028,080300,11086,11087,11086,11087
DJIUSD,20101028,080500,11084,11084,11078,11079
DJIUSD,20101028,080600,11078,11080,11077,11078
DJIUSD,20101028,080700,11079,11079,11077,11079
DJIUSD,20101028,080800,11079,11079,11079,11079
DJIUSD,20101028,080900,11079,11079,11078,11079
DJIUSD,20101028,081000,11078,11080,11078,11080
DJIUSD,20101028,081100,11079,11079,11079,11079
DJIUSD,20101028,081200,11079,11080,11078,11078
DJIUSD,20101028,081300,11080,11081,11080,11080
DJIUSD,20101028,081400,11081,11081,11081,11081
DJIUSD,20101028,081500,11081,11081,11080,11080
DJIUSD,20101028,081600,11079,11080,11078,11079
DJIUSD,20101028,081700,11079,11081,11079,11080
DJIUSD,20101028,081800,11080,11082,11080,11082
DJIUSD,20101028,081900,11080,11081,11079,11081
DJIUSD,20101028,082100,11080,11080,11079,11080
DJIUSD,20101028,082200,11081,11083,11080,11082
DJIUSD,20101028,082300,11082,11082,11081,11082
DJIUSD,20101028,082400,11080,11082,11080,11082
DJIUSD,20101028,082500,11082,11084,11082,11083
DJIUSD,20101028,082600,11086,11086,11084,11084
DJIUSD,20101028,082700,11084,11086,11084,11085
DJIUSD,20101028,082800,11087,11087,11086,11087
DJIUSD,20101028,082900,11086,11087,11083,11085
DJIUSD,20101028,083000,11083,11086,11081,11085
DJIUSD,20101028,083100,11084,11086,11083,11086
DJIUSD,20101028,083200,11086,11086,11085,11085
DJIUSD,20101028,083300,11087,11087,11087,11087
DJIUSD,20101028,083400,11086,11091,11085,11089
DJIUSD,20101028,083500,11089,11090,11088,11090
DJIUSD,20101028,083600,11090,11097,11090,11093
DJIUSD,20101028,083700,11096,11097,11095,11096
DJIUSD,20101028,083800,11094,11094,11094,11094
DJIUSD,20101028,083900,11093,11096,11093,11096
DJIUSD,20101028,084100,11093,11094,11092,11092
DJIUSD,20101028,084300,11093,11094,11093,11093
DJIUSD,20101028,084500,11092,11092,11092,11092
DJIUSD,20101028,084700,11092,11093,11091,11092
DJIUSD,20101028,084800,11091,11091,11087,11087
DJIUSD,20101028,084900,11087,11089,11087,11089
DJIUSD,20101028,085000,11088,11089,11088,11089
DJIUSD,20101028,085100,11087,11089,11085,11085
DJIUSD,20101028,085200,11087,11088,11086,11088
DJIUSD,20101028,085300,11087,11088,11087,11087
DJIUSD,20101028,085400,11088,11089,11088,11088
DJIUSD,20101028,085500,11088,11088,11084,11085
DJIUSD,20101028,085600,11085,11086,11084,11086
DJIUSD,20101028,085700,11086,11086,11084,11084
DJIUSD,20101028,085800,11087,11087,11085,11085
DJIUSD,20101028,085900,11085,11085,11083,11083
DJIUSD,20101028,090000,11083,11085,11081,11083
DJIUSD,20101028,090100,11085,11087,11085,11086
DJIUSD,20101028,090200,11089,11090,11088,11089
DJIUSD,20101028,090300,11089,11093,11088,11091
DJIUSD,20101028,090400,11091,11091,11088,11090
DJIUSD,20101028,090500,11090,11092,11089,11089
DJIUSD,20101028,090600,11089,11091,11089,11091
DJIUSD,20101028,090700,11093,11093,11092,11093
DJIUSD,20101028,090800,11092,11096,11090,11090
DJIUSD,20101028,090900,11090,11091,11089,11091
DJIUSD,20101028,091000,11089,11090,11085,11085
DJIUSD,20101028,091100,11085,11087,11085,11086
DJIUSD,20101028,091200,11085,11085,11084,11085
DJIUSD,20101028,091300,11085,11086,11081,11084
DJIUSD,20101028,091400,11083,11085,11082,11085
DJIUSD,20101028,091500,11084,11084,11082,11082
DJIUSD,20101028,091600,11081,11084,11078,11078
DJIUSD,20101028,091700,11081,11084,11080,11083
DJIUSD,20101028,091800,11083,11085,11082,11082
DJIUSD,20101028,091900,11083,11087,11083,11087
DJIUSD,20101028,092000,11088,11088,11088,11088
DJIUSD,20101028,092100,11087,11087,11084,11084
DJIUSD,20101028,092200,11087,11087,11086,11086
DJIUSD,20101028,092300,11086,11087,11086,11087
DJIUSD,20101028,092400,11083,11084,11083,11084
DJIUSD,20101028,092500,11084,11084,11081,11081
DJIUSD,20101028,092600,11083,11083,11077,11080
DJIUSD,20101028,092700,11078,11079,11077,11079
DJIUSD,20101028,092800,11079,11079,11074,11077
DJIUSD,20101028,092900,11074,11075,11074,11075
DJIUSD,20101028,093000,11075,11075,11072,11072
DJIUSD,20101028,093100,11073,11073,11070,11072
DJIUSD,20101028,093200,11071,11073,11071,11071
DJIUSD,20101028,093300,11076,11076,11075,11076
DJIUSD,20101028,093400,11079,11079,11078,11078
DJIUSD,20101028,093500,11078,11083,11078,11082
DJIUSD,20101028,093600,11082,11084,11080,11081
DJIUSD,20101028,093700,11080,11082,11079,11079
DJIUSD,20101028,093800,11080,11081,11078,11078
DJIUSD,20101028,093900,11078,11079,11076,11077
DJIUSD,20101028,094000,11077,11077,11075,11075
DJIUSD,20101028,094100,11075,11076,11075,11075
DJIUSD,20101028,094200,11076,11079,11076,11076
DJIUSD,20101028,094300,11076,11079,11075,11077
DJIUSD,20101028,094400,11077,11079,11077,11079
DJIUSD,20101028,094500,11078,11079,11077,11077
DJIUSD,20101028,094600,11078,11078,11077,11077
DJIUSD,20101028,094700,11079,11080,11079,11080
DJIUSD,20101028,094800,11080,11081,11080,11081
DJIUSD,20101028,094900,11081,11081,11079,11079
DJIUSD,20101028,095000,11080,11085,11080,11085
DJIUSD,20101028,095100,11085,11088,11085,11085
DJIUSD,20101028,095200,11085,11086,11082,11082
DJIUSD,20101028,095300,11081,11081,11080,11080
DJIUSD,20101028,095400,11080,11082,11079,11079
DJIUSD,20101028,095500,11081,11082,11079,11079
DJIUSD,20101028,095600,11078,11080,11078,11080
DJIUSD,20101028,095700,11078,11078,11076,11078
DJIUSD,20101028,095800,11077,11078,11074,11078
DJIUSD,20101028,095900,11077,11077,11074,11077
DJIUSD,20101028,100000,11076,11080,11075,11075
DJIUSD,20101028,100100,11076,11077,11076,11077
DJIUSD,20101028,100200,11077,11077,11077,11077
DJIUSD,20101028,100300,11075,11076,11073,11073
DJIUSD,20101028,100400,11073,11075,11073,11075
DJIUSD,20101028,100500,11073,11076,11073,11076
DJIUSD,20101028,100600,11075,11077,11075,11075
DJIUSD,20101028,100700,11074,11075,11074,11075
DJIUSD,20101028,100800,11074,11076,11074,11076
DJIUSD,20101028,100900,11075,11078,11075,11078
DJIUSD,20101028,101100,11078,11080,11078,11080
DJIUSD,20101028,101200,11079,11081,11078,11081
DJIUSD,20101028,101300,11081,11081,11079,11081
DJIUSD,20101028,101400,11080,11080,11079,11079
DJIUSD,20101028,101500,11080,11080,11076,11080
DJIUSD,20101028,101600,11081,11082,11080,11080
DJIUSD,20101028,101700,11080,11081,11078,11079
DJIUSD,20101028,101800,11079,11080,11077,11080
DJIUSD,20101028,101900,11081,11081,11078,11079
DJIUSD,20101028,102000,11079,11079,11078,11078
DJIUSD,20101028,102100,11079,11080,11077,11077
DJIUSD,20101028,102200,11078,11080,11078,11078
DJIUSD,20101028,102300,11079,11079,11077,11077
DJIUSD,20101028,102400,11076,11077,11076,11076
DJIUSD,20101028,102500,11076,11078,11076,11076
DJIUSD,20101028,102700,11080,11080,11078,11079
DJIUSD,20101028,103000,11080,11083,11080,11083
DJIUSD,20101028,103100,11081,11083,11080,11080
DJIUSD,20101028,103200,11082,11082,11081,11081
DJIUSD,20101028,103300,11083,11083,11082,11082
DJIUSD,20101028,103400,11084,11084,11080,11084
DJIUSD,20101028,103500,11084,11084,11083,11083
DJIUSD,20101028,103600,11084,11085,11084,11084
DJIUSD,20101028,103700,11084,11087,11084,11087
DJIUSD,20101028,103800,11086,11086,11086,11086
DJIUSD,20101028,103900,11086,11087,11086,11087
DJIUSD,20101028,104000,11086,11088,11085,11087
DJIUSD,20101028,104100,11088,11088,11086,11087
DJIUSD,20101028,104200,11086,11088,11086,11088
DJIUSD,20101028,104400,11086,11088,11085,11085
DJIUSD,20101028,104500,11086,11086,11086,11086
DJIUSD,20101028,104600,11085,11086,11085,11086
DJIUSD,20101028,104700,11084,11086,11082,11083
DJIUSD,20101028,104800,11083,11085,11081,11085
DJIUSD,20101028,104900,11083,11086,11083,11085
DJIUSD,20101028,105100,11086,11086,11085,11085
DJIUSD,20101028,105300,11084,11087,11084,11087
DJIUSD,20101028,105400,11085,11085,11084,11085
DJIUSD,20101028,105500,11084,11085,11084,11085
DJIUSD,20101028,105600,11084,11088,11084,11087
DJIUSD,20101028,105700,11087,11087,11085,11085
DJIUSD,20101028,105800,11084,11086,11084,11085
DJIUSD,20101028,105900,11087,11088,11086,11088
DJIUSD,20101028,110000,11087,11091,11086,11089
DJIUSD,20101028,110200,11086,11088,11086,11087
DJIUSD,20101028,110300,11089,11089,11088,11088
DJIUSD,20101028,110400,11087,11087,11085,11085
DJIUSD,20101028,110500,11087,11092,11087,11091
DJIUSD,20101028,110600,11092,11098,11092,11097
DJIUSD,20101028,110700,11096,11100,11096,11098
DJIUSD,20101028,110800,11099,11099,11096,11096
DJIUSD,20101028,110900,11097,11100,11096,11097
DJIUSD,20101028,111000,11096,11098,11094,11094
DJIUSD,20101028,111100,11094,11098,11094,11097
DJIUSD,20101028,111200,11097,11097,11093,11095
DJIUSD,20101028,111300,11092,11095,11091,11094
DJIUSD,20101028,111400,11093,11095,11092,11093
DJIUSD,20101028,111500,11095,11098,11093,11094
DJIUSD,20101028,111600,11095,11095,11092,11092
DJIUSD,20101028,111700,11092,11094,11092,11094
DJIUSD,20101028,111800,11092,11093,11092,11093
DJIUSD,20101028,111900,11094,11095,11093,11095
DJIUSD,20101028,112000,11094,11094,11093,11093
DJIUSD,20101028,112100,11093,11094,11092,11093
DJIUSD,20101028,112200,11094,11094,11093,11094
DJIUSD,20101028,112300,11095,11096,11094,11096
DJIUSD,20101028,112400,11093,11094,11093,11094
DJIUSD,20101028,112500,11094,11095,11093,11093
DJIUSD,20101028,112600,11093,11093,11093,11093
DJIUSD,20101028,112700,11096,11096,11095,11095
DJIUSD,20101028,112900,11095,11097,11095,11095
DJIUSD,20101028,113000,11097,11097,11095,11095
DJIUSD,20101028,113100,11095,11095,11093,11094
DJIUSD,20101028,113200,11094,11096,11094,11096
DJIUSD,20101028,113300,11095,11095,11094,11094
DJIUSD,20101028,113400,11094,11094,11093,11093
DJIUSD,20101028,113500,11093,11095,11093,11093
DJIUSD,20101028,113600,11094,11094,11092,11093
DJIUSD,20101028,113800,11094,11095,11093,11094
DJIUSD,20101028,113900,11094,11094,11094,11094
DJIUSD,20101028,114000,11096,11097,11095,11097
DJIUSD,20101028,114100,11094,11095,11094,11094
DJIUSD,20101028,114200,11093,11094,11093,11094
DJIUSD,20101028,114300,11093,11094,11093,11093
DJIUSD,20101028,114400,11094,11094,11092,11094
DJIUSD,20101028,114500,11094,11096,11094,11095
DJIUSD,20101028,114600,11095,11095,11093,11093
DJIUSD,20101028,114700,11094,11096,11094,11096
DJIUSD,20101028,114800,11095,11095,11094,11095
DJIUSD,20101028,114900,11096,11097,11096,11097
DJIUSD,20101028,115000,11096,11096,11095,11095
DJIUSD,20101028,115200,11098,11100,11096,11099
DJIUSD,20101028,115300,11099,11099,11096,11096
DJIUSD,20101028,115500,11094,11095,11093,11094
DJIUSD,20101028,115600,11092,11094,11092,11092
DJIUSD,20101028,115700,11092,11093,11092,11093
DJIUSD,20101028,115800,11092,11093,11091,11092
DJIUSD,20101028,115900,11091,11092,11091,11092
DJIUSD,20101028,120000,11093,11094,11093,11094
DJIUSD,20101028,120100,11091,11091,11089,11090
DJIUSD,20101028,120200,11089,11093,11089,11091
DJIUSD,20101028,120300,11090,11094,11090,11092
DJIUSD,20101028,120400,11091,11093,11091,11093
DJIUSD,20101028,120600,11091,11092,11089,11089
DJIUSD,20101028,120700,11089,11092,11089,11090
DJIUSD,20101028,120800,11091,11091,11089,11089
DJIUSD,20101028,120900,11090,11091,11086,11087
DJIUSD,20101028,121000,11088,11088,11087,11087
DJIUSD,20101028,121100,11090,11090,11088,11088
DJIUSD,20101028,121200,11087,11089,11086,11086
DJIUSD,20101028,121300,11089,11089,11086,11089
DJIUSD,20101028,121400,11089,11089,11084,11084
DJIUSD,20101028,121500,11085,11087,11085,11085
DJIUSD,20101028,121600,11087,11087,11086,11086
DJIUSD,20101028,121700,11086,11087,11085,11087
DJIUSD,20101028,121800,11088,11088,11086,11087
DJIUSD,20101028,121900,11086,11088,11086,11087
DJIUSD,20101028,122000,11089,11089,11087,11089
DJIUSD,20101028,122100,11089,11089,11087,11087
DJIUSD,20101028,122200,11087,11089,11087,11089
DJIUSD,20101028,122300,11089,11090,11087,11087
DJIUSD,20101028,122400,11088,11090,11087,11087
DJIUSD,20101028,122600,11088,11089,11088,11089
DJIUSD,20101028,122700,11087,11088,11086,11086
DJIUSD,20101028,122800,11086,11087,11086,11086
DJIUSD,20101028,122900,11086,11088,11085,11087
DJIUSD,20101028,123000,11087,11087,11085,11085
DJIUSD,20101028,123100,11088,11088,11086,11088
DJIUSD,20101028,123200,11088,11088,11087,11087
DJIUSD,20101028,123300,11086,11089,11086,11089
DJIUSD,20101028,123400,11088,11089,11087,11087
DJIUSD,20101028,123500,11085,11086,11085,11085
DJIUSD,20101028,123600,11088,11090,11086,11089
DJIUSD,20101028,123700,11086,11088,11086,11088
DJIUSD,20101028,123800,11088,11089,11087,11088
DJIUSD,20101028,123900,11088,11088,11088,11088
DJIUSD,20101028,124000,11086,11087,11086,11087
DJIUSD,20101028,124100,11088,11088,11086,11086
DJIUSD,20101028,124200,11086,11086,11084,11084
DJIUSD,20101028,124300,11083,11085,11083,11085
DJIUSD,20101028,124400,11087,11087,11085,11087
DJIUSD,20101028,124500,11086,11086,11084,11084
DJIUSD,20101028,124600,11085,11086,11085,11085
DJIUSD,20101028,124700,11084,11085,11084,11085
DJIUSD,20101028,124900,11084,11085,11084,11085
DJIUSD,20101028,125000,11083,11085,11083,11085
DJIUSD,20101028,125100,11087,11087,11086,11086
DJIUSD,20101028,125200,11087,11087,11085,11086
DJIUSD,20101028,125300,11087,11087,11086,11087
DJIUSD,20101028,125400,11086,11086,11085,11086
DJIUSD,20101028,125500,11086,11086,11086,11086
DJIUSD,20101028,125600,11086,11086,11084,11084
DJIUSD,20101028,125700,11086,11086,11084,11085
DJIUSD,20101028,125800,11083,11083,11082,11082
DJIUSD,20101028,125900,11084,11084,11082,11084
DJIUSD,20101028,130000,11083,11085,11082,11084
DJIUSD,20101028,130100,11083,11083,11081,11081
DJIUSD,20101028,130200,11082,11082,11079,11079
DJIUSD,20101028,130300,11081,11082,11080,11080
DJIUSD,20101028,130400,11081,11081,11078,11079
DJIUSD,20101028,130500,11079,11080,11077,11080
DJIUSD,20101028,130600,11079,11080,11078,11080
DJIUSD,20101028,130700,11079,11080,11079,11079
DJIUSD,20101028,130800,11080,11084,11080,11082
DJIUSD,20101028,130900,11084,11084,11080,11080
DJIUSD,20101028,131000,11081,11085,11081,11083
DJIUSD,20101028,131100,11083,11086,11082,11084
DJIUSD,20101028,131200,11084,11084,11084,11084
DJIUSD,20101028,131300,11084,11084,11083,11083
DJIUSD,20101028,131400,11084,11084,11084,11084
DJIUSD,20101028,131500,11082,11084,11082,11084
DJIUSD,20101028,131600,11083,11086,11082,11084
DJIUSD,20101028,131700,11085,11086,11083,11083
DJIUSD,20101028,131800,11082,11084,11082,11084
DJIUSD,20101028,131900,11086,11088,11084,11086
DJIUSD,20101028,132000,11084,11086,11083,11085
DJIUSD,20101028,132100,11085,11085,11085,11085
DJIUSD,20101028,132300,11085,11086,11085,11085
DJIUSD,20101028,132400,11084,11085,11083,11085
DJIUSD,20101028,132500,11084,11087,11084,11087
DJIUSD,20101028,132700,11086,11087,11085,11085
DJIUSD,20101028,132800,11085,11086,11084,11084
DJIUSD,20101028,132900,11085,11086,11084,11085
DJIUSD,20101028,133000,11087,11087,11087,11087
DJIUSD,20101028,133100,11086,11086,11085,11085
DJIUSD,20101028,133200,11084,11084,11083,11084
DJIUSD,20101028,133300,11085,11085,11081,11082
DJIUSD,20101028,133400,11082,11083,11082,11083
DJIUSD,20101028,133500,11081,11083,11081,11083
DJIUSD,20101028,133600,11081,11081,11079,11079
DJIUSD,20101028,133700,11079,11079,11078,11078
DJIUSD,20101028,133800,11081,11081,11079,11079
DJIUSD,20101028,133900,11080,11080,11080,11080
DJIUSD,20101028,134000,11081,11081,11077,11080
DJIUSD,20101028,134100,11079,11079,11078,11078
DJIUSD,20101028,134200,11079,11080,11078,11079
DJIUSD,20101028,134300,11078,11079,11078,11079
DJIUSD,20101028,134400,11079,11079,11079,11079
DJIUSD,20101028,134500,11079,11080,11074,11076
DJIUSD,20101028,134600,11077,11077,11077,11077
DJIUSD,20101028,134700,11076,11076,11075,11075
DJIUSD,20101028,134800,11077,11078,11076,11077
DJIUSD,20101028,134900,11077,11078,11077,11078
DJIUSD,20101028,135000,11080,11080,11078,11079
DJIUSD,20101028,135100,11080,11080,11080,11080
DJIUSD,20101028,135300,11080,11083,11080,11083
DJIUSD,20101028,135400,11082,11083,11081,11082
DJIUSD,20101028,135500,11082,11082,11081,11081
DJIUSD,20101028,135600,11085,11085,11084,11085
DJIUSD,20101028,135700,11083,11088,11083,11087
DJIUSD,20101028,135800,11086,11086,11085,11085
DJIUSD,20101028,140000,11086,11086,11086,11086
DJIUSD,20101028,140100,11088,11088,11085,11087
DJIUSD,20101028,140200,11086,11086,11085,11085
DJIUSD,20101028,140300,11085,11085,11085,11085
DJIUSD,20101028,140400,11084,11087,11084,11086
DJIUSD,20101028,140500,11086,11088,11083,11084
DJIUSD,20101028,140600,11087,11087,11086,11087
DJIUSD,20101028,140700,11085,11085,11085,11085
DJIUSD,20101028,140800,11084,11084,11084,11084
DJIUSD,20101028,140900,11083,11084,11083,11084
DJIUSD,20101028,141100,11084,11085,11083,11085
DJIUSD,20101028,141200,11084,11087,11084,11087
DJIUSD,20101028,141300,11087,11088,11087,11087
DJIUSD,20101028,141400,11088,11088,11086,11087
DJIUSD,20101028,141500,11089,11089,11088,11089
DJIUSD,20101028,141600,11090,11093,11089,11093
DJIUSD,20101028,141700,11094,11094,11093,11094
DJIUSD,20101028,141800,11093,11095,11092,11094
DJIUSD,20101028,141900,11093,11094,11091,11091
DJIUSD,20101028,142000,11092,11096,11091,11094
DJIUSD,20101028,142100,11096,11096,11094,11094
DJIUSD,20101028,142200,11092,11097,11092,11097
DJIUSD,20101028,142300,11098,11104,11096,11104
DJIUSD,20101028,142400,11102,11107,11101,11107
DJIUSD,20101028,142500,11105,11109,11102,11104
DJIUSD,20101028,142600,11106,11106,11101,11101
DJIUSD,20101028,142700,11102,11103,11100,11103
DJIUSD,20101028,142800,11104,11112,11104,11112
DJIUSD,20101028,142900,11109,11115,11107,11110
DJIUSD,20101028,143000,11110,11136,11106,11111
DJIUSD,20101028,143100,11114,11119,11110,11118
DJIUSD,20101028,143200,11118,11126,11118,11122
DJIUSD,20101028,143300,11123,11123,11119,11119
DJIUSD,20101028,143400,11119,11122,11117,11120
DJIUSD,20101028,143500,11121,11124,11119,11123
DJIUSD,20101028,143600,11124,11124,11123,11124
DJIUSD,20101028,143700,11124,11124,11119,11122
DJIUSD,20101028,143800,11121,11121,11119,11120
DJIUSD,20101028,143900,11120,11121,11118,11118
DJIUSD,20101028,144000,11118,11120,11117,11117
DJIUSD,20101028,144100,11118,11118,11116,11118
DJIUSD,20101028,144200,11118,11122,11118,11119
DJIUSD,20101028,144300,11120,11122,11119,11122
DJIUSD,20101028,144400,11122,11122,11120,11122
DJIUSD,20101028,144500,11123,11128,11123,11127
DJIUSD,20101028,144600,11124,11129,11124,11128
DJIUSD,20101028,144700,11127,11128,11125,11125
DJIUSD,20101028,144800,11127,11127,11123,11126
DJIUSD,20101028,144900,11124,11128,11124,11126
DJIUSD,20101028,145000,11127,11128,11124,11125
DJIUSD,20101028,145100,11124,11126,11124,11126
DJIUSD,20101028,145200,11123,11123,11121,11121
DJIUSD,20101028,145300,11123,11123,11120,11121
DJIUSD,20101028,145400,11121,11121,11120,11120
DJIUSD,20101028,145500,11121,11121,11117,11118
DJIUSD,20101028,145600,11120,11120,11116,11117
DJIUSD,20101028,145700,11116,11118,11115,11117
DJIUSD,20101028,145800,11116,11116,11116,11116
DJIUSD,20101028,145900,11116,11117,11115,11117
DJIUSD,20101028,150000,11116,11117,11116,11117
DJIUSD,20101028,150100,11116,11119,11116,11116
DJIUSD,20101028,150200,11116,11119,11116,11116
DJIUSD,20101028,150300,11117,11118,11117,11117
DJIUSD,20101028,150400,11117,11123,11117,11123
DJIUSD,20101028,150500,11120,11123,11118,11120
DJIUSD,20101028,150600,11118,11120,11115,11116
DJIUSD,20101028,150700,11118,11121,11118,11118
DJIUSD,20101028,150800,11120,11122,11119,11119
DJIUSD,20101028,150900,11120,11120,11119,11120
DJIUSD,20101028,151000,11121,11121,11119,11119
DJIUSD,20101028,151100,11119,11121,11115,11115
DJIUSD,20101028,151200,11114,11118,11114,11115
DJIUSD,20101028,151300,11117,11117,11114,11114
DJIUSD,20101028,151400,11117,11119,11117,11117
DJIUSD,20101028,151500,11116,11119,11116,11116
DJIUSD,20101028,151600,11117,11117,11114,11116
DJIUSD,20101028,151700,11116,11116,11113,11113
DJIUSD,20101028,151800,11112,11118,11112,11118
DJIUSD,20101028,151900,11118,11120,11118,11120
DJIUSD,20101028,152000,11118,11118,11116,11116
DJIUSD,20101028,152100,11118,11119,11116,11119
DJIUSD,20101028,152200,11119,11120,11118,11120
DJIUSD,20101028,152300,11120,11122,11120,11120
DJIUSD,20101028,152400,11120,11122,11119,11122
DJIUSD,20101028,152500,11121,11121,11117,11121
DJIUSD,20101028,152600,11118,11118,11115,11118
DJIUSD,20101028,152700,11117,11119,11117,11117
DJIUSD,20101028,152800,11116,11119,11116,11119
DJIUSD,20101028,152900,11118,11121,11117,11121
DJIUSD,20101028,153000,11118,11124,11112,11112
DJIUSD,20101028,153100,11113,11116,11111,11113
DJIUSD,20101028,153200,11112,11115,11108,11110
DJIUSD,20101028,153300,11110,11118,11110,11114
DJIUSD,20101028,153400,11114,11122,11113,11122
DJIUSD,20101028,153500,11121,11122,11108,11112
DJIUSD,20101028,153600,11112,11118,11109,11111
DJIUSD,20101028,153700,11110,11123,11110,11123
DJIUSD,20101028,153800,11122,11126,11120,11120
DJIUSD,20101028,153900,11121,11127,11121,11127
DJIUSD,20101028,154000,11125,11125,11117,11119
DJIUSD,20101028,154100,11118,11122,11109,11110
DJIUSD,20101028,154200,11110,11110,11104,11107
DJIUSD,20101028,154300,11105,11110,11101,11104
DJIUSD,20101028,154400,11103,11108,11102,11105
DJIUSD,20101028,154500,11104,11110,11100,11109
DJIUSD,20101028,154600,11110,11112,11107,11110
DJIUSD,20101028,154700,11109,11112,11103,11104
DJIUSD,20101028,154800,11103,11108,11103,11103
DJIUSD,20101028,154900,11102,11102,11095,11098
DJIUSD,20101028,155000,11096,11103,11093,11103
DJIUSD,20101028,155100,11103,11109,11103,11104
DJIUSD,20101028,155200,11105,11107,11101,11105
DJIUSD,20101028,155300,11105,11110,11105,11109
DJIUSD,20101028,155400,11110,11112,11108,11110
DJIUSD,20101028,155500,11110,11110,11100,11103
DJIUSD,20101028,155600,11103,11107,11103,11105
DJIUSD,20101028,155700,11105,11115,11105,11113
DJIUSD,20101028,155800,11114,11115,11104,11104
DJIUSD,20101028,155900,11103,11106,11099,11105
DJIUSD,20101028,160000,11106,11107,11101,11104
DJIUSD,20101028,160100,11106,11115,11106,11110
DJIUSD,20101028,160200,11109,11112,11106,11111
DJIUSD,20101028,160300,11110,11110,11102,11105
DJIUSD,20101028,160400,11107,11109,11104,11105
DJIUSD,20101028,160500,11104,11108,11098,11101
DJIUSD,20101028,160600,11100,11101,11094,11100
DJIUSD,20101028,160700,11100,11108,11100,11106
DJIUSD,20101028,160800,11107,11110,11102,11108
DJIUSD,20101028,160900,11109,11111,11105,11106
DJIUSD,20101028,161000,11106,11107,11102,11107
DJIUSD,20101028,161100,11107,11110,11098,11098
DJIUSD,20101028,161200,11098,11101,11092,11099
DJIUSD,20101028,161300,11096,11098,11094,11098
DJIUSD,20101028,161400,11099,11103,11098,11098
DJIUSD,20101028,161500,11099,11099,11086,11086
DJIUSD,20101028,161600,11087,11090,11080,11085
DJIUSD,20101028,161700,11084,11085,11081,11082
DJIUSD,20101028,161800,11082,11083,11076,11078
DJIUSD,20101028,161900,11077,11083,11077,11082
DJIUSD,20101028,162000,11081,11083,11076,11081
DJIUSD,20101028,162100,11082,11082,11078,11080
DJIUSD,20101028,162200,11081,11081,11073,11080
DJIUSD,20101028,162300,11081,11081,11076,11076
DJIUSD,20101028,162400,11078,11081,11073,11073
DJIUSD,20101028,162500,11072,11074,11069,11072
DJIUSD,20101028,162600,11071,11072,11067,11070
DJIUSD,20101028,162700,11071,11071,11065,11065
DJIUSD,20101028,162800,11065,11068,11062,11066
DJIUSD,20101028,162900,11065,11065,11052,11058
DJIUSD,20101028,163000,11056,11056,11044,11046
DJIUSD,20101028,163100,11048,11053,11045,11052
DJIUSD,20101028,163200,11051,11052,11048,11048
DJIUSD,20101028,163300,11048,11056,11048,11054
DJIUSD,20101028,163400,11055,11055,11051,11055
DJIUSD,20101028,163500,11054,11059,11053,11055
DJIUSD,20101028,163600,11057,11057,11048,11048
DJIUSD,20101028,163700,11048,11048,11044,11045
DJIUSD,20101028,163800,11047,11047,11036,11045
DJIUSD,20101028,163900,11047,11047,11041,11045
DJIUSD,20101028,164000,11044,11046,11041,11046
DJIUSD,20101028,164100,11045,11051,11044,11047
DJIUSD,20101028,164200,11047,11051,11046,11049
DJIUSD,20101028,164300,11047,11049,11044,11044
DJIUSD,20101028,164400,11045,11049,11043,11049
DJIUSD,20101028,164500,11049,11050,11038,11039
DJIUSD,20101028,164600,11039,11044,11035,11043
DJIUSD,20101028,164700,11042,11047,11041,11044
DJIUSD,20101028,164800,11043,11050,11043,11048
DJIUSD,20101028,164900,11048,11050,11046,11047
DJIUSD,20101028,165000,11047,11051,11045,11049
DJIUSD,20101028,165100,11050,11051,11047,11050
DJIUSD,20101028,165200,11049,11052,11049,11050
DJIUSD,20101028,165300,11049,11050,11043,11047
DJIUSD,20101028,165400,11048,11053,11046,11048
DJIUSD,20101028,165500,11045,11049,11045,11048
DJIUSD,20101028,165600,11048,11048,11045,11046
DJIUSD,20101028,165700,11046,11046,11040,11040
DJIUSD,20101028,165800,11040,11049,11040,11049
DJIUSD,20101028,165900,11048,11051,11043,11045
DJIUSD,20101028,170000,11044,11046,11039,11041
DJIUSD,20101028,170100,11043,11043,11040,11041
DJIUSD,20101028,170200,11042,11046,11042,11046
DJIUSD,20101028,170300,11045,11048,11043,11048
DJIUSD,20101028,170400,11047,11049,11043,11044
DJIUSD,20101028,170500,11042,11047,11042,11045
DJIUSD,20101028,170600,11045,11046,11042,11042
DJIUSD,20101028,170700,11043,11043,11037,11039
DJIUSD,20101028,170800,11040,11049,11038,11048
DJIUSD,20101028,170900,11049,11051,11048,11050
DJIUSD,20101028,171000,11050,11054,11050,11051
DJIUSD,20101028,171100,11052,11059,11052,11057
DJIUSD,20101028,171200,11057,11060,11056,11059
DJIUSD,20101028,171300,11061,11061,11058,11060
DJIUSD,20101028,171400,11059,11061,11055,11056
DJIUSD,20101028,171500,11056,11056,11049,11052
DJIUSD,20101028,171600,11050,11057,11047,11057
DJIUSD,20101028,171700,11056,11060,11055,11060
DJIUSD,20101028,171800,11059,11060,11050,11051
DJIUSD,20101028,171900,11051,11055,11048,11052
DJIUSD,20101028,172000,11053,11053,11050,11052
DJIUSD,20101028,172100,11050,11054,11048,11052
DJIUSD,20101028,172200,11052,11057,11052,11054
DJIUSD,20101028,172300,11056,11058,11055,11057
DJIUSD,20101028,172400,11056,11060,11056,11060
DJIUSD,20101028,172500,11058,11061,11058,11059
DJIUSD,20101028,172600,11060,11061,11057,11059
DJIUSD,20101028,172700,11058,11059,11057,11059
DJIUSD,20101028,172800,11060,11060,11055,11056
DJIUSD,20101028,172900,11058,11060,11056,11057
DJIUSD,20101028,173000,11057,11057,11047,11049
DJIUSD,20101028,173100,11051,11053,11051,11051
DJIUSD,20101028,173200,11051,11053,11045,11047
DJIUSD,20101028,173300,11047,11050,11046,11050
DJIUSD,20101028,173400,11050,11055,11050,11051
DJIUSD,20101028,173500,11053,11054,11050,11051
DJIUSD,20101028,173600,11052,11056,11052,11053
DJIUSD,20101028,173700,11054,11058,11053,11057
DJIUSD,20101028,173800,11058,11059,11053,11056
DJIUSD,20101028,173900,11055,11057,11051,11052
DJIUSD,20101028,174000,11052,11052,11048,11048
DJIUSD,20101028,174100,11049,11050,11046,11047
DJIUSD,20101028,174200,11046,11047,11046,11047
DJIUSD,20101028,174300,11047,11048,11045,11048
DJIUSD,20101028,174400,11048,11053,11047,11050
DJIUSD,20101028,174500,11051,11053,11050,11050
DJIUSD,20101028,174600,11050,11051,11046,11048
DJIUSD,20101028,174700,11048,11050,11044,11044
DJIUSD,20101028,174800,11045,11046,11039,11041
DJIUSD,20101028,174900,11041,11041,11039,11039
DJIUSD,20101028,175000,11039,11045,11039,11043
DJIUSD,20101028,175100,11045,11046,11043,11046
DJIUSD,20101028,175200,11044,11044,11041,11043
DJIUSD,20101028,175300,11041,11042,11037,11039
DJIUSD,20101028,175400,11040,11043,11037,11039
DJIUSD,20101028,175500,11037,11039,11037,11037
DJIUSD,20101028,175600,11038,11038,11030,11033
DJIUSD,20101028,175700,11032,11032,11028,11030
DJIUSD,20101028,175800,11029,11030,11027,11028
DJIUSD,20101028,175900,11028,11028,11024,11027
DJIUSD,20101028,180000,11025,11027,11012,11014
DJIUSD,20101028,180100,11012,11017,11010,11015
DJIUSD,20101028,180200,11016,11016,11012,11015
DJIUSD,20101028,180300,11015,11015,11009,11013
DJIUSD,20101028,180400,11011,11015,11009,11014
DJIUSD,20101028,180500,11015,11020,11014,11020
DJIUSD,20101028,180600,11018,11021,11018,11019
DJIUSD,20101028,180700,11021,11021,11014,11017
DJIUSD,20101028,180800,11017,11021,11017,11018
DJIUSD,20101028,180900,11018,11019,11014,11015
DJIUSD,20101028,181000,11017,11018,11016,11017
DJIUSD,20101028,181100,11017,11018,11016,11018
DJIUSD,20101028,181200,11016,11020,11016,11020
DJIUSD,20101028,181300,11022,11022,11015,11015
DJIUSD,20101028,181400,11015,11017,11010,11011
DJIUSD,20101028,181500,11011,11021,11009,11021
DJIUSD,20101028,181600,11019,11023,11019,11022
DJIUSD,20101028,181700,11021,11024,11020,11024
DJIUSD,20101028,181800,11023,11026,11020,11023
DJIUSD,20101028,181900,11022,11024,11019,11024
DJIUSD,20101028,182000,11024,11024,11022,11023
DJIUSD,20101028,182100,11024,11024,11022,11022
DJIUSD,20101028,182200,11023,11023,11015,11017
DJIUSD,20101028,182300,11016,11017,11015,11017
DJIUSD,20101028,182400,11016,11017,11012,11012
DJIUSD,20101028,182500,11012,11015,11012,11014
DJIUSD,20101028,182600,11014,11014,11011,11011
DJIUSD,20101028,182700,11010,11010,11004,11006
DJIUSD,20101028,182800,11007,11010,11000,11001
DJIUSD,20101028,182900,11001,11009,11001,11007
DJIUSD,20101028,183000,11008,11008,11000,11002
DJIUSD,20101028,183100,11003,11006,11003,11004
DJIUSD,20101028,183200,11004,11010,11004,11010
DJIUSD,20101028,183300,11009,11012,11009,11012
DJIUSD,20101028,183400,11013,11014,11012,11012
DJIUSD,20101028,183500,11013,11015,11011,11011
DJIUSD,20101028,183600,11011,11013,11010,11013
DJIUSD,20101028,183700,11011,11014,11009,11011
DJIUSD,20101028,183800,11011,11012,11010,11011
DJIUSD,20101028,183900,11012,11012,11011,11011
DJIUSD,20101028,184000,11011,11015,11010,11015
DJIUSD,20101028,184100,11014,11017,11013,11017
DJIUSD,20101028,184200,11017,11018,11013,11014
DJIUSD,20101028,184300,11014,11016,11014,11014
DJIUSD,20101028,184400,11013,11017,11013,11017
DJIUSD,20101028,184500,11018,11018,11015,11017
DJIUSD,20101028,184600,11017,11018,11015,11015
DJIUSD,20101028,184700,11017,11018,11008,11011
DJIUSD,20101028,184800,11011,11013,11010,11012
DJIUSD,20101028,184900,11013,11015,11013,11015
DJIUSD,20101028,185000,11015,11022,11014,11022
DJIUSD,20101028,185100,11022,11023,11017,11018
DJIUSD,20101028,185200,11019,11019,11016,11017
DJIUSD,20101028,185300,11016,11023,11016,11021
DJIUSD,20101028,185400,11022,11023,11020,11022
DJIUSD,20101028,185500,11022,11022,11020,11022
DJIUSD,20101028,185600,11024,11024,11015,11015
DJIUSD,20101028,185700,11016,11021,11015,11020
DJIUSD,20101028,185800,11020,11020,11015,11017
DJIUSD,20101028,185900,11016,11018,11009,11013
DJIUSD,20101028,190000,11013,11014,11006,11007
DJIUSD,20101028,190100,11008,11013,11005,11012
DJIUSD,20101028,190200,11012,11014,11012,11014
DJIUSD,20101028,190300,11014,11020,11014,11018
DJIUSD,20101028,190400,11020,11022,11019,11020
DJIUSD,20101028,190500,11019,11023,11019,11023
DJIUSD,20101028,190600,11023,11029,11022,11029
DJIUSD,20101028,190700,11028,11030,11026,11028
DJIUSD,20101028,190800,11029,11031,11028,11030
DJIUSD,20101028,190900,11029,11030,11029,11030
DJIUSD,20101028,191000,11031,11031,11029,11030
DJIUSD,20101028,191100,11031,11036,11029,11035
DJIUSD,20101028,191200,11034,11039,11034,11038
DJIUSD,20101028,191300,11039,11040,11035,11037
DJIUSD,20101028,191400,11038,11043,11036,11040
DJIUSD,20101028,191500,11043,11057,11042,11052
DJIUSD,20101028,191600,11053,11053,11049,11049
DJIUSD,20101028,191700,11050,11052,11048,11049
DJIUSD,20101028,191800,11050,11050,11046,11047
DJIUSD,20101028,191900,11046,11051,11045,11045
DJIUSD,20101028,192000,11046,11049,11045,11045
DJIUSD,20101028,192100,11045,11045,11044,11045
DJIUSD,20101028,192200,11044,11045,11042,11044
DJIUSD,20101028,192300,11044,11044,11035,11037
DJIUSD,20101028,192400,11036,11037,11032,11035
DJIUSD,20101028,192500,11035,11037,11035,11036
DJIUSD,20101028,192600,11037,11037,11035,11037
DJIUSD,20101028,192700,11035,11036,11028,11032
DJIUSD,20101028,192800,11032,11036,11030,11033
DJIUSD,20101028,192900,11033,11035,11031,11035
DJIUSD,20101028,193000,11031,11038,11031,11038
DJIUSD,20101028,193100,11040,11042,11039,11041
DJIUSD,20101028,193200,11041,11043,11034,11034
DJIUSD,20101028,193300,11036,11038,11034,11038
DJIUSD,20101028,193400,11037,11040,11032,11033
DJIUSD,20101028,193500,11033,11034,11030,11034
DJIUSD,20101028,193600,11034,11040,11032,11038
DJIUSD,20101028,193700,11039,11042,11038,11042
DJIUSD,20101028,193800,11041,11044,11038,11041
DJIUSD,20101028,193900,11041,11045,11039,11041
DJIUSD,20101028,194000,11039,11041,11038,11041
DJIUSD,20101028,194100,11041,11041,11039,11041
DJIUSD,20101028,194200,11039,11040,11035,11036
DJIUSD,20101028,194300,11035,11037,11031,11035
DJIUSD,20101028,194400,11034,11038,11031,11036
DJIUSD,20101028,194500,11036,11038,11034,11035
DJIUSD,20101028,194600,11035,11036,11031,11036
DJIUSD,20101028,194700,11035,11035,11027,11034
DJIUSD,20101028,194800,11031,11033,11028,11031
DJIUSD,20101028,194900,11030,11037,11030,11037
DJIUSD,20101028,195000,11037,11041,11035,11040
DJIUSD,20101028,195100,11040,11041,11035,11035
DJIUSD,20101028,195200,11036,11040,11035,11040
DJIUSD,20101028,195300,11038,11038,11037,11037
DJIUSD,20101028,195400,11038,11048,11038,11047
DJIUSD,20101028,195500,11045,11048,11045,11045
DJIUSD,20101028,195600,11047,11050,11044,11045
DJIUSD,20101028,195700,11046,11046,11040,11042
DJIUSD,20101028,195800,11042,11045,11041,11041
DJIUSD,20101028,195900,11042,11042,11040,11040
DJIUSD,20101028,200000,11040,11045,11036,11045
DJIUSD,20101028,200100,11045,11045,11041,11041
DJIUSD,20101028,200200,11042,11046,11041,11046
DJIUSD,20101028,200300,11046,11047,11041,11041
DJIUSD,20101028,200400,11039,11043,11039,11043
DJIUSD,20101028,200500,11042,11048,11042,11045
DJIUSD,20101028,200600,11045,11052,11045,11049
DJIUSD,20101028,200700,11051,11055,11051,11055
DJIUSD,20101028,200800,11053,11055,11051,11053
DJIUSD,20101028,200900,11054,11055,11050,11050
DJIUSD,20101028,201000,11051,11053,11051,11052
DJIUSD,20101028,201100,11054,11054,11053,11053
DJIUSD,20101028,201200,11053,11056,11053,11055
DJIUSD,20101028,201300,11055,11058,11052,11052
DJIUSD,20101028,201400,11053,11053,11051,11051
DJIUSD,20101028,201500,11053,11053,11052,11052
DJIUSD,20101028,201600,11053,11056,11050,11050
DJIUSD,20101028,201700,11050,11051,11044,11048
DJIUSD,20101028,201800,11047,11048,11045,11047
DJIUSD,20101028,201900,11047,11048,11046,11047
DJIUSD,20101028,202000,11048,11048,11041,11044
DJIUSD,20101028,202100,11043,11048,11043,11047
DJIUSD,20101028,202200,11046,11049,11045,11048
DJIUSD,20101028,202300,11050,11055,11049,11053
DJIUSD,20101028,202400,11051,11057,11051,11057
DJIUSD,20101028,202500,11056,11059,11051,11051
DJIUSD,20101028,202600,11052,11055,11044,11044
DJIUSD,20101028,202700,11045,11046,11043,11045
DJIUSD,20101028,202800,11045,11050,11045,11047
DJIUSD,20101028,202900,11046,11053,11046,11048
DJIUSD,20101028,203000,11049,11049,11045,11046
DJIUSD,20101028,203100,11047,11051,11047,11051
DJIUSD,20101028,203200,11048,11052,11048,11050
DJIUSD,20101028,203300,11051,11056,11047,11048
DJIUSD,20101028,203400,11047,11054,11047,11053
DJIUSD,20101028,203500,11053,11053,11042,11044
DJIUSD,20101028,203600,11042,11053,11042,11051
DJIUSD,20101028,203700,11052,11052,11050,11050
DJIUSD,20101028,203800,11049,11052,11045,11052
DJIUSD,20101028,203900,11052,11055,11047,11050
DJIUSD,20101028,204000,11049,11053,11049,11050
DJIUSD,20101028,204100,11052,11052,11050,11051
DJIUSD,20101028,204200,11049,11050,11044,11047
DJIUSD,20101028,204300,11049,11053,11048,11050
DJIUSD,20101028,204400,11050,11056,11049,11055
DJIUSD,20101028,204500,11056,11058,11049,11055
DJIUSD,20101028,204600,11055,11059,11046,11059
DJIUSD,20101028,204700,11059,11062,11055,11062
DJIUSD,20101028,204800,11061,11063,11056,11057
DJIUSD,20101028,204900,11056,11058,11055,11056
DJIUSD,20101028,205000,11056,11056,11055,11056
DJIUSD,20101028,205100,11055,11056,11050,11053
DJIUSD,20101028,205200,11053,11055,11051,11054
DJIUSD,20101028,205300,11053,11053,11050,11052
DJIUSD,20101028,205400,11051,11051,11051,11051
DJIUSD,20101028,205500,11051,11052,11051,11052
DJIUSD,20101028,205600,11053,11054,11053,11054
DJIUSD,20101028,205700,11052,11059,11050,11059
DJIUSD,20101028,205800,11059,11059,11053,11055
DJIUSD,20101028,205900,11054,11054,11051,11052
DJIUSD,20101028,210000,11050,11056,11050,11056
DJIUSD,20101028,210100,11058,11061,11057,11058
DJIUSD,20101028,210200,11056,11059,11051,11051
DJIUSD,20101028,210300,11051,11057,11047,11054
DJIUSD,20101028,210400,11055,11058,11053,11056
DJIUSD,20101028,210500,11057,11062,11055,11061
DJIUSD,20101028,210600,11060,11068,11060,11066
DJIUSD,20101028,210700,11065,11065,11062,11065
DJIUSD,20101028,210800,11064,11067,11062,11064
DJIUSD,20101028,210900,11064,11064,11059,11059
DJIUSD,20101028,211000,11060,11065,11057,11062
DJIUSD,20101028,211100,11062,11063,11055,11055
DJIUSD,20101028,211200,11054,11061,11054,11061
DJIUSD,20101028,211300,11060,11063,11058,11063
DJIUSD,20101028,211400,11062,11063,11055,11055
DJIUSD,20101028,211500,11055,11058,11051,11054
DJIUSD,20101028,211600,11052,11053,11046,11046
DJIUSD,20101028,211700,11047,11050,11044,11046
DJIUSD,20101028,211800,11044,11048,11043,11047
DJIUSD,20101028,211900,11048,11051,11047,11048
DJIUSD,20101028,212000,11048,11048,11044,11044
DJIUSD,20101028,212100,11046,11048,11037,11045
DJIUSD,20101028,212200,11044,11045,11038,11041
DJIUSD,20101028,212300,11040,11041,11037,11038
DJIUSD,20101028,212400,11038,11040,11035,11037
DJIUSD,20101028,212500,11036,11040,11036,11038
DJIUSD,20101028,212600,11036,11043,11033,11040
DJIUSD,20101028,212700,11039,11047,11039,11044
DJIUSD,20101028,212800,11046,11046,11042,11043
DJIUSD,20101028,212900,11043,11047,11043,11047
DJIUSD,20101028,213000,11046,11048,11043,11043
DJIUSD,20101028,213100,11045,11050,11041,11049
DJIUSD,20101028,213200,11050,11056,11048,11055
DJIUSD,20101028,213300,11057,11057,11053,11055
DJIUSD,20101028,213400,11053,11061,11053,11056
DJIUSD,20101028,213500,11058,11067,11055,11065
DJIUSD,20101028,213600,11065,11072,11065,11067
DJIUSD,20101028,213700,11068,11076,11068,11073
DJIUSD,20101028,213800,11073,11075,11066,11069
DJIUSD,20101028,213900,11068,11070,11068,11070
DJIUSD,20101028,214000,11067,11072,11066,11070
DJIUSD,20101028,214100,11067,11070,11066,11067
DJIUSD,20101028,214200,11067,11072,11065,11070
DJIUSD,20101028,214300,11072,11072,11069,11071
DJIUSD,20101028,214400,11070,11071,11062,11063
DJIUSD,20101028,214500,11062,11073,11062,11068
DJIUSD,20101028,214600,11067,11069,11057,11064
DJIUSD,20101028,214700,11065,11065,11059,11063
DJIUSD,20101028,214800,11064,11072,11061,11069
DJIUSD,20101028,214900,11070,11072,11066,11072
DJIUSD,20101028,215000,11072,11073,11069,11073
DJIUSD,20101028,215100,11074,11074,11068,11069
DJIUSD,20101028,215200,11069,11069,11062,11063
DJIUSD,20101028,215300,11062,11065,11058,11061
DJIUSD,20101028,215400,11061,11064,11059,11059
DJIUSD,20101028,215500,11060,11064,11057,11060
DJIUSD,20101028,215600,11061,11066,11060,11063
DJIUSD,20101028,215700,11065,11065,11059,11063
DJIUSD,20101028,215800,11060,11063,11058,11060
DJIUSD,20101028,215900,11060,11060,11051,11052
DJIUSD,20101028,220000,11054,11055,11044,11050
DJIUSD,20101028,220100,11048,11050,11045,11047
DJIUSD,20101028,220200,11045,11051,11043,11051
DJIUSD,20101028,220300,11052,11052,11048,11049
DJIUSD,20101028,220400,11050,11051,11048,11050
DJIUSD,20101028,220500,11050,11051,11050,11050
DJIUSD,20101028,220600,11049,11049,11045,11045
DJIUSD,20101028,220700,11046,11055,11043,11055
DJIUSD,20101028,220800,11053,11058,11040,11042
DJIUSD,20101028,220900,11043,11052,11042,11050
DJIUSD,20101028,221000,11050,11054,11046,11051
DJIUSD,20101028,221100,11049,11050,11046,11046
DJIUSD,20101028,221200,11047,11047,11043,11045
DJIUSD,20101028,221300,11044,11050,11043,11047
DJIUSD,20101028,221400,11048,11050,11045,11046
DJIUSD,20101028,223000,11051,11053,11050,11051
DJIUSD,20101028,223100,11051,11055,11051,11055
DJIUSD,20101028,223300,11051,11051,11048,11050
DJIUSD,20101028,223400,11052,11054,11052,11052
DJIUSD,20101028,224100,11052,11052,11051,11051
DJIUSD,20101028,224300,11048,11049,11048,11049
DJIUSD,20101028,224400,11052,11052,11052,11052
DJIUSD,20101028,224500,11050,11050,11050,11050
DJIUSD,20101028,224600,11050,11050,11048,11048
DJIUSD,20101028,224700,11047,11048,11047,11048
DJIUSD,20101028,224800,11050,11052,11050,11051
DJIUSD,20101028,224900,11052,11053,11052,11053
DJIUSD,20101028,225000,11050,11052,11050,11051
DJIUSD,20101028,225200,11048,11049,11048,11048
DJIUSD,20101028,225300,11049,11053,11048,11052
DJIUSD,20101028,225900,11052,11054,11052,11053
DJIUSD,20101028,231500,11049,11050,11047,11048
DJIUSD,20101028,231800,11048,11048,11048,11048
DJIUSD,20101028,232000,11048,11048,11046,11046
DJIUSD,20101028,232700,11049,11049,11048,11048
SPXUSD,20101028,000300,1178,1178,1177,1177
SPXUSD,20101028,000500,1177,1177,1177,1177
SPXUSD,20101028,000600,1177,1178,1177,1178
SPXUSD,20101028,000700,1177,1178,1177,1178
SPXUSD,20101028,000800,1178,1178,1178,1178
SPXUSD,20101028,000900,1178,1178,1177,1178
SPXUSD,20101028,001000,1177,1178,1177,1177
SPXUSD,20101028,001100,1178,1179,1178,1178
SPXUSD,20101028,001200,1178,1178,1177,1177
SPXUSD,20101028,001300,1179,1179,1177,1177
SPXUSD,20101028,001400,1178,1179,1177,1179
SPXUSD,20101028,001500,1178,1178,1178,1178
SPXUSD,20101028,001600,1177,1179,1177,1178
SPXUSD,20101028,001700,1178,1179,1178,1178
SPXUSD,20101028,001800,1178,1179,1178,1179
SPXUSD,20101028,001900,1178,1179,1177,1177
SPXUSD,20101028,002000,1179,1179,1178,1178
SPXUSD,20101028,002100,1178,1179,1178,1179
SPXUSD,20101028,002200,1179,1179,1178,1178
SPXUSD,20101028,002300,1179,1179,1178,1178
SPXUSD,20101028,002400,1178,1179,1178,1179
SPXUSD,20101028,002500,1179,1179,1178,1178
SPXUSD,20101028,002600,1179,1179,1178,1178
SPXUSD,20101028,002700,1178,1178,1178,1178
SPXUSD,20101028,002800,1178,1179,1178,1179
SPXUSD,20101028,002900,1178,1178,1178,1178
SPXUSD,20101028,003000,1180,1180,1179,1179
SPXUSD,20101028,003100,1178,1179,1178,1179
SPXUSD,20101028,003200,1179,1179,1178,1179
SPXUSD,20101028,003300,1180,1180,1178,1180
SPXUSD,20101028,003400,1179,1179,1178,1178
SPXUSD,20101028,003500,1179,1179,1179,1179
SPXUSD,20101028,003600,1179,1179,1179,1179
SPXUSD,20101028,003700,1180,1180,1178,1179
SPXUSD,20101028,003800,1179,1179,1179,1179
SPXUSD,20101028,003900,1178,1179,1178,1179
SPXUSD,20101028,004000,1178,1180,1178,1180
SPXUSD,20101028,004100,1180,1180,1178,1180
SPXUSD,20101028,004200,1178,1179,1178,1179
SPXUSD,20101028,004300,1179,1179,1179,1179
SPXUSD,20101028,004400,1178,1179,1178,1179
SPXUSD,20101028,004500,1180,1180,1178,1180
SPXUSD,20101028,004600,1179,1179,1179,1179
SPXUSD,20101028,004700,1178,1180,1178,1180
SPXUSD,20101028,004800,1180,1180,1179,1180
SPXUSD,20101028,004900,1179,1180,1179,1180
SPXUSD,20101028,005000,1179,1179,1179,1179
SPXUSD,20101028,005100,1179,1179,1179,1179
SPXUSD,20101028,005200,1179,1180,1179,1180
SPXUSD,20101028,005300,1178,1180,1178,1178
SPXUSD,20101028,005400,1178,1178,1178,1178
SPXUSD,20101028,005500,1178,1179,1178,1179
SPXUSD,20101028,005600,1179,1179,1178,1178
SPXUSD,20101028,005700,1177,1179,1177,1179
SPXUSD,20101028,005800,1177,1179,1177,1179
SPXUSD,20101028,005900,1179,1179,1179,1179
SPXUSD,20101028,010000,1178,1179,1178,1179
SPXUSD,20101028,010100,1177,1179,1177,1179
SPXUSD,20101028,010200,1178,1179,1178,1179
SPXUSD,20101028,010300,1177,1178,1177,1177
SPXUSD,20101028,010400,1177,1179,1177,1177
SPXUSD,20101028,010500,1177,1178,1177,1178
SPXUSD,20101028,010600,1179,1179,1178,1178
SPXUSD,20101028,010700,1177,1179,1177,1179
SPXUSD,20101028,010800,1179,1179,1177,1178
SPXUSD,20101028,010900,1177,1179,1177,1178
SPXUSD,20101028,011000,1177,1179,1177,1178
SPXUSD,20101028,011100,1179,1179,1178,1179
SPXUSD,20101028,011200,1179,1179,1178,1178
SPXUSD,20101028,011300,1177,1179,1177,1179
SPXUSD,20101028,011400,1178,1179,1177,1177
SPXUSD,20101028,011500,1178,1178,1177,1177
SPXUSD,20101028,011600,1178,1178,1177,1177
SPXUSD,20101028,011700,1179,1179,1177,1179
SPXUSD,20101028,011800,1178,1179,1178,1178
SPXUSD,20101028,011900,1179,1179,1178,1179
SPXUSD,20101028,012100,1179,1179,1178,1178
SPXUSD,20101028,012200,1178,1178,1178,1178
SPXUSD,20101028,012300,1179,1179,1178,1178
SPXUSD,20101028,012400,1179,1179,1177,1177
SPXUSD,20101028,012500,1177,1178,1177,1178
SPXUSD,20101028,012600,1178,1178,1178,1178
SPXUSD,20101028,012700,1178,1179,1177,1177
SPXUSD,20101028,012800,1178,1178,1178,1178
SPXUSD,20101028,012900,1178,1179,1178,1179
SPXUSD,20101028,013000,1179,1180,1178,1178
SPXUSD,20101028,013100,1180,1180,1178,1178
SPXUSD,20101028,013200,1178,1179,1178,1179
SPXUSD,20101028,013300,1179,1179,1179,1179
SPXUSD,20101028,013400,1179,1179,1178,1178
SPXUSD,20101028,013500,1178,1179,1178,1179
SPXUSD,20101028,013600,1178,1179,1178,1179
SPXUSD,20101028,013700,1178,1179,1178,1178
SPXUSD,20101028,013800,1178,1179,1178,1179
SPXUSD,20101028,013900,1179,1179,1178,1178
SPXUSD,20101028,014000,1179,1179,1179,1179
SPXUSD,20101028,014100,1179,1179,1178,1179
SPXUSD,20101028,014200,1179,1180,1179,1180
SPXUSD,20101028,014300,1179,1180,1178,1178
SPXUSD,20101028,014400,1179,1179,1179,1179
SPXUSD,20101028,014500,1179,1180,1179,1180
SPXUSD,20101028,014600,1179,1179,1178,1178
SPXUSD,20101028,014700,1178,1180,1178,1180
SPXUSD,20101028,014800,1178,1180,1178,1180
SPXUSD,20101028,014900,1178,1179,1178,1179
SPXUSD,20101028,015000,1179,1180,1178,1180
SPXUSD,20101028,015100,1180,1180,1178,1179
SPXUSD,20101028,015200,1179,1180,1178,1178
SPXUSD,20101028,015300,1178,1179,1178,1179
SPXUSD,20101028,015400,1179,1180,1179,1180
SPXUSD,20101028,015500,1179,1180,1178,1178
SPXUSD,20101028,015600,1179,1179,1178,1179
SPXUSD,20101028,015700,1178,1179,1178,1178
SPXUSD,20101028,015800,1179,1179,1178,1178
SPXUSD,20101028,015900,1179,1180,1178,1178
SPXUSD,20101028,020000,1179,1179,1178,1178
SPXUSD,20101028,020100,1179,1179,1179,1179
SPXUSD,20101028,020200,1180,1180,1179,1179
SPXUSD,20101028,020300,1180,1180,1179,1179
SPXUSD,20101028,020400,1180,1180,1178,1179
SPXUSD,20101028,020500,1180,1180,1178,1179
SPXUSD,20101028,020600,1179,1179,1178,1178
SPXUSD,20101028,020700,1180,1180,1178,1178
SPXUSD,20101028,020800,1179,1179,1178,1179
SPXUSD,20101028,020900,1178,1179,1178,1178
SPXUSD,20101028,021000,1177,1179,1177,1178
SPXUSD,20101028,021100,1178,1178,1177,1178
SPXUSD,20101028,021200,1178,1178,1178,1178
SPXUSD,20101028,021300,1177,1179,1177,1179
SPXUSD,20101028,021400,1179,1179,1177,1178
SPXUSD,20101028,021500,1179,1179,1177,1178
SPXUSD,20101028,021600,1179,1179,1177,1177
SPXUSD,20101028,021700,1179,1179,1177,1177
SPXUSD,20101028,021800,1178,1178,1177,1177
SPXUSD,20101028,021900,1177,1178,1177,1177
SPXUSD,20101028,022000,1178,1179,1178,1179
SPXUSD,20101028,022100,1177,1179,1177,1179
SPXUSD,20101028,022200,1177,1179,1177,1179
SPXUSD,20101028,022300,1178,1179,1178,1178
SPXUSD,20101028,022400,1179,1179,1177,1178
SPXUSD,20101028,022500,1178,1179,1178,1178
SPXUSD,20101028,022600,1177,1179,1177,1179
SPXUSD,20101028,022700,1177,1177,1177,1177
SPXUSD,20101028,022800,1177,1179,1177,1179
SPXUSD,20101028,022900,1178,1178,1178,1178
SPXUSD,20101028,023000,1178,1178,1177,1177
SPXUSD,20101028,023100,1178,1178,1178,1178
SPXUSD,20101028,023200,1177,1179,1177,1179
SPXUSD,20101028,023300,1178,1178,1177,1177
SPXUSD,20101028,023400,1179,1179,1177,1177
SPXUSD,20101028,023500,1179,1179,1177,1178
SPXUSD,20101028,023600,1177,1179,1177,1177
SPXUSD,20101028,023700,1177,1178,1177,1178
SPXUSD,20101028,023800,1177,1177,1177,1177
SPXUSD,20101028,023900,1178,1178,1178,1178
SPXUSD,20101028,024000,1178,1178,1177,1178
SPXUSD,20101028,024100,1177,1178,1177,1178
SPXUSD,20101028,024200,1178,1178,1177,1178
SPXUSD,20101028,024300,1178,1178,1176,1177
SPXUSD,20101028,024400,1178,1178,1178,1178
SPXUSD,20101028,024500,1178,1179,1177,1179
SPXUSD,20101028,024600,1179,1179,1178,1178
SPXUSD,20101028,024700,1179,1179,1178,1178
SPXUSD,20101028,024800,1178,1179,1178,1179
SPXUSD,20101028,024900,1177,1178,1177,1177
SPXUSD,20101028,025000,1178,1178,1177,1178
SPXUSD,20101028,025100,1178,1178,1178,1178
SPXUSD,20101028,025200,1178,1179,1178,1179
SPXUSD,20101028,025300,1178,1178,1178,1178
SPXUSD,20101028,025400,1177,1178,1177,1177
SPXUSD,20101028,025500,1177,1179,1177,1177
SPXUSD,20101028,025600,1178,1178,1177,1177
SPXUSD,20101028,025700,1178,1178,1177,1177
SPXUSD,20101028,025800,1178,1179,1177,1179
SPXUSD,20101028,025900,1177,1179,1177,1178
SPXUSD,20101028,030000,1177,1178,1177,1177
SPXUSD,20101028,030100,1179,1179,1177,1177
SPXUSD,20101028,030200,1178,1178,1177,1177
SPXUSD,20101028,030300,1177,1178,1177,1178
SPXUSD,20101028,030400,1177,1178,1177,1177
SPXUSD,20101028,030500,1178,1178,1176,1177
SPXUSD,20101028,030600,1177,1178,1177,1178
SPXUSD,20101028,030700,1178,1178,1177,1177
SPXUSD,20101028,030800,1178,1178,1177,1178
SPXUSD,20101028,030900,1178,1178,1177,1177
SPXUSD,20101028,031000,1177,1178,1177,1178
SPXUSD,20101028,031100,1177,1177,1177,1177
SPXUSD,20101028,031200,1178,1179,1177,1179
SPXUSD,20101028,031300,1178,1178,1177,1178
SPXUSD,20101028,031400,1178,1178,1178,1178
SPXUSD,20101028,031500,1177,1178,1177,1178
SPXUSD,20101028,031600,1177,1178,1177,1178
SPXUSD,20101028,031700,1178,1178,1178,1178
SPXUSD,20101028,031800,1177,1178,1177,1178
SPXUSD,20101028,031900,1177,1178,1177,1178
SPXUSD,20101028,032000,1177,1177,1177,1177
SPXUSD,20101028,032100,1177,1178,1177,1178
SPXUSD,20101028,032200,1177,1177,1177,1177
SPXUSD,20101028,032300,1177,1177,1177,1177
SPXUSD,20101028,032400,1178,1179,1177,1178
SPXUSD,20101028,032500,1177,1178,1177,1178
SPXUSD,20101028,032600,1178,1178,1177,1178
SPXUSD,20101028,032700,1178,1179,1178,1178
SPXUSD,20101028,032800,1178,1178,1177,1178
SPXUSD,20101028,032900,1178,1178,1178,1178
SPXUSD,20101028,033000,1178,1179,1178,1179
SPXUSD,20101028,033100,1179,1179,1179,1179
SPXUSD,20101028,033200,1177,1178,1177,1178
SPXUSD,20101028,033300,1179,1179,1178,1178
SPXUSD,20101028,033400,1178,1179,1178,1179
SPXUSD,20101028,033500,1178,1179,1177,1178
SPXUSD,20101028,033600,1177,1178,1177,1178
SPXUSD,20101028,033700,1178,1179,1178,1179
SPXUSD,20101028,033800,1178,1179,1177,1177
SPXUSD,20101028,033900,1177,1178,1177,1178
SPXUSD,20101028,034000,1177,1178,1177,1178
SPXUSD,20101028,034100,1177,1179,1177,1179
SPXUSD,20101028,034200,1178,1178,1178,1178
SPXUSD,20101028,034300,1178,1179,1178,1179
SPXUSD,20101028,034400,1178,1178,1177,1177
SPXUSD,20101028,034500,1178,1179,1177,1178
SPXUSD,20101028,034600,1178,1179,1178,1178
SPXUSD,20101028,034700,1177,1178,1177,1177
SPXUSD,20101028,034800,1179,1179,1178,1178
SPXUSD,20101028,034900,1179,1179,1179,1179
SPXUSD,20101028,035000,1179,1179,1178,1178
SPXUSD,20101028,035100,1179,1179,1178,1178
SPXUSD,20101028,035200,1178,1179,1178,1178
SPXUSD,20101028,035300,1179,1179,1178,1178
SPXUSD,20101028,035400,1179,1179,1178,1178
SPXUSD,20101028,035500,1179,1179,1179,1179
SPXUSD,20101028,035600,1180,1180,1178,1179
SPXUSD,20101028,035700,1179,1179,1178,1178
SPXUSD,20101028,035800,1178,1178,1178,1178
SPXUSD,20101028,035900,1178,1178,1178,1178
SPXUSD,20101028,040000,1179,1179,1178,1179
SPXUSD,20101028,040100,1178,1179,1178,1179
SPXUSD,20101028,040200,1179,1179,1178,1179
SPXUSD,20101028,040300,1179,1180,1179,1180
SPXUSD,20101028,040400,1179,1179,1178,1178
SPXUSD,20101028,040500,1179,1179,1178,1178
SPXUSD,20101028,040600,1179,1179,1178,1178
SPXUSD,20101028,040700,1180,1180,1178,1179
SPXUSD,20101028,040800,1179,1179,1178,1178
SPXUSD,20101028,040900,1179,1179,1178,1178
SPXUSD,20101028,041000,1178,1179,1178,1179
SPXUSD,20101028,041100,1178,1180,1178,1179
SPXUSD,20101028,041200,1179,1179,1178,1179
SPXUSD,20101028,041300,1179,1179,1179,1179
SPXUSD,20101028,041400,1180,1180,1179,1179
SPXUSD,20101028,041500,1180,1180,1179,1180
SPXUSD,20101028,041600,1180,1180,1180,1180
SPXUSD,20101028,041700,1180,1180,1178,1179
SPXUSD,20101028,041800,1180,1180,1178,1178
SPXUSD,20101028,041900,1178,1180,1178,1180
SPXUSD,20101028,042000,1179,1180,1179,1180
SPXUSD,20101028,042100,1180,1180,1179,1180
SPXUSD,20101028,042200,1179,1179,1179,1179
SPXUSD,20101028,042300,1179,1179,1178,1179
SPXUSD,20101028,042400,1180,1180,1178,1178
SPXUSD,20101028,042500,1178,1179,1178,1179
SPXUSD,20101028,042600,1179,1179,1178,1178
SPXUSD,20101028,042700,1180,1180,1178,1178
SPXUSD,20101028,042800,1179,1179,1179,1179
SPXUSD,20101028,042900,1179,1179,1178,1179
SPXUSD,20101028,043000,1179,1179,1178,1179
SPXUSD,20101028,043100,1178,1179,1178,1179
SPXUSD,20101028,043200,1179,1180,1178,1178
SPXUSD,20101028,043300,1178,1179,1178,1178
SPXUSD,20101028,043400,1179,1179,1178,1179
SPXUSD,20101028,043500,1179,1179,1178,1179
SPXUSD,20101028,043600,1180,1180,1179,1179
SPXUSD,20101028,043700,1178,1179,1178,1179
SPXUSD,20101028,043800,1180,1180,1178,1178
SPXUSD,20101028,043900,1178,1179,1178,1179
SPXUSD,20101028,044000,1178,1180,1178,1180
SPXUSD,20101028,044100,1179,1179,1178,1178
SPXUSD,20101028,044200,1179,1180,1179,1180
SPXUSD,20101028,044300,1179,1180,1179,1179
SPXUSD,20101028,044400,1178,1179,1178,1179
SPXUSD,20101028,044500,1180,1180,1178,1179
SPXUSD,20101028,044600,1178,1180,1178,1179
SPXUSD,20101028,044700,1180,1180,1179,1180
SPXUSD,20101028,044800,1180,1180,1179,1179
SPXUSD,20101028,044900,1179,1179,1179,1179
SPXUSD,20101028,045000,1179,1180,1179,1179
SPXUSD,20101028,045100,1179,1181,1179,1180
SPXUSD,20101028,045200,1180,1181,1180,1180
SPXUSD,20101028,045300,1179,1181,1179,1180
SPXUSD,20101028,045400,1179,1181,1179,1179
SPXUSD,20101028,045500,1179,1179,1179,1179
SPXUSD,20101028,045600,1180,1180,1180,1180
SPXUSD,20101028,045700,1179,1181,1179,1181
SPXUSD,20101028,045800,1180,1180,1180,1180
SPXUSD,20101028,045900,1179,1181,1179,1180
SPXUSD,20101028,050000,1181,1181,1180,1180
SPXUSD,20101028,050100,1180,1180,1180,1180
SPXUSD,20101028,050200,1181,1181,1181,1181
SPXUSD,20101028,050300,1180,1180,1179,1179
SPXUSD,20101028,050400,1180,1181,1180,1181
SPXUSD,20101028,050500,1179,1181,1179,1180
SPXUSD,20101028,050600,1180,1181,1180,1181
SPXUSD,20101028,050700,1180,1181,1180,1181
SPXUSD,20101028,050800,1180,1181,1180,1181
SPXUSD,20101028,050900,1180,1180,1180,1180
SPXUSD,20101028,051000,1181,1181,1180,1180
SPXUSD,20101028,051100,1180,1180,1179,1180
SPXUSD,20101028,051200,1181,1181,1180,1180
SPXUSD,20101028,051300,1179,1180,1179,1180
SPXUSD,20101028,051400,1181,1181,1180,1181
SPXUSD,20101028,051500,1179,1181,1179,1181
SPXUSD,20101028,051600,1180,1180,1179,1179
SPXUSD,20101028,051700,1180,1180,1179,1179
SPXUSD,20101028,051800,1179,1180,1179,1180
SPXUSD,20101028,051900,1179,1180,1179,1179
SPXUSD,20101028,052000,1180,1180,1179,1179
SPXUSD,20101028,052100,1179,1180,1179,1180
SPXUSD,20101028,052200,1180,1180,1179,1179
SPXUSD,20101028,052300,1180,1180,1179,1179
SPXUSD,20101028,052400,1179,1179,1179,1179
SPXUSD,20101028,052500,1178,1180,1178,1179
SPXUSD,20101028,052600,1180,1180,1178,1180
SPXUSD,20101028,052700,1179,1179,1179,1179
SPXUSD,20101028,052800,1180,1180,1179,1180
SPXUSD,20101028,052900,1181,1181,1179,1179
SPXUSD,20101028,053000,1179,1179,1179,1179
SPXUSD,20101028,053100,1180,1181,1179,1180
SPXUSD,20101028,053200,1179,1180,1179,1180
SPXUSD,20101028,053300,1179,1181,1179,1180
SPXUSD,20101028,053400,1180,1180,1180,1180
SPXUSD,20101028,053500,1180,1180,1180,1180
SPXUSD,20101028,053600,1180,1180,1179,1179
SPXUSD,20101028,053700,1179,1181,1179,1181
SPXUSD,20101028,053800,1180,1181,1180,1181
SPXUSD,20101028,053900,1181,1181,1179,1179
SPXUSD,20101028,054000,1180,1180,1180,1180
SPXUSD,20101028,054100,1180,1181,1180,1180
SPXUSD,20101028,054200,1180,1180,1180,1180
SPXUSD,20101028,054300,1181,1181,1180,1180
SPXUSD,20101028,054400,1180,1181,1179,1180
SPXUSD,20101028,054500,1180,1181,1180,1181
SPXUSD,20101028,054600,1179,1180,1179,1180
SPXUSD,20101028,054700,1181,1181,1180,1180
SPXUSD,20101028,054800,1179,1181,1179,1179
SPXUSD,20101028,054900,1181,1181,1179,1179
SPXUSD,20101028,055000,1181,1181,1181,1181
SPXUSD,20101028,055100,1179,1181,1179,1181
SPXUSD,20101028,055200,1180,1181,1180,1181
SPXUSD,20101028,055300,1179,1180,1179,1179
SPXUSD,20101028,055400,1180,1181,1180,1181
SPXUSD,20101028,055500,1180,1181,1180,1181
SPXUSD,20101028,055600,1179,1180,1179,1180
SPXUSD,20101028,055700,1180,1180,1180,1180
SPXUSD,20101028,055800,1179,1179,1179,1179
SPXUSD,20101028,055900,1181,1181,1179,1179
SPXUSD,20101028,060100,1179,1181,1179,1180
SPXUSD,20101028,060200,1179,1181,1179,1179
SPXUSD,20101028,060300,1180,1181,1180,1181
SPXUSD,20101028,060400,1180,1180,1179,1179
SPXUSD,20101028,060500,1180,1180,1179,1179
SPXUSD,20101028,060600,1181,1181,1180,1181
SPXUSD,20101028,060700,1179,1180,1179,1180
SPXUSD,20101028,060800,1179,1180,1179,1179
SPXUSD,20101028,060900,1180,1180,1179,1180
SPXUSD,20101028,061000,1180,1181,1179,1179
SPXUSD,20101028,061100,1180,1181,1180,1180
SPXUSD,20101028,061200,1179,1180,1179,1180
SPXUSD,20101028,061300,1180,1181,1180,1181
SPXUSD,20101028,061400,1179,1181,1179,1180
SPXUSD,20101028,061500,1181,1181,1179,1179
SPXUSD,20101028,061600,1180,1180,1180,1180
SPXUSD,20101028,061700,1179,1180,1179,1179
SPXUSD,20101028,061800,1180,1181,1179,1179
SPXUSD,20101028,061900,1179,1181,1179,1181
SPXUSD,20101028,062000,1180,1180,1180,1180
SPXUSD,20101028,062100,1180,1180,1179,1179
SPXUSD,20101028,062200,1180,1181,1180,1181
SPXUSD,20101028,062300,1180,1181,1179,1181
SPXUSD,20101028,062400,1180,1180,1179,1179
SPXUSD,20101028,062500,1180,1180,1179,1180
SPXUSD,20101028,062600,1180,1180,1180,1180
SPXUSD,20101028,062700,1179,1181,1179,1181
SPXUSD,20101028,062800,1180,1180,1179,1179
SPXUSD,20101028,062900,1179,1180,1179,1179
SPXUSD,20101028,063000,1180,1180,1179,1179
SPXUSD,20101028,063100,1179,1180,1179,1180
SPXUSD,20101028,063200,1179,1180,1178,1179
SPXUSD,20101028,063300,1179,1179,1179,1179
SPXUSD,20101028,063400,1180,1180,1179,1180
SPXUSD,20101028,063500,1179,1179,1179,1179
SPXUSD,20101028,063600,1179,1179,1179,1179
SPXUSD,20101028,063700,1180,1180,1179,1179
SPXUSD,20101028,063800,1179,1179,1178,1179
SPXUSD,20101028,063900,1179,1180,1179,1179
SPXUSD,20101028,064000,1179,1180,1179,1180
SPXUSD,20101028,064100,1179,1179,1179,1179
SPXUSD,20101028,064200,1180,1180,1179,1180
SPXUSD,20101028,064300,1179,1180,1179,1180
SPXUSD,20101028,064400,1180,1180,1179,1179
SPXUSD,20101028,064500,1180,1181,1180,1180
SPXUSD,20101028,064600,1179,1180,1179,1179
SPXUSD,20101028,064700,1179,1180,1179,1180
SPXUSD,20101028,064800,1179,1180,1179,1180
SPXUSD,20101028,064900,1179,1180,1179,1180
SPXUSD,20101028,065000,1179,1180,1179,1179
SPXUSD,20101028,065100,1180,1180,1179,1179
SPXUSD,20101028,065200,1179,1181,1179,1181
SPXUSD,20101028,065300,1180,1180,1179,1179
SPXUSD,20101028,065400,1180,1181,1180,1180
SPXUSD,20101028,065500,1179,1181,1179,1180
SPXUSD,20101028,065600,1179,1180,1179,1180
SPXUSD,20101028,065700,1179,1180,1179,1180
SPXUSD,20101028,065800,1180,1180,1180,1180
SPXUSD,20101028,065900,1180,1180,1180,1180
SPXUSD,20101028,070000,1179,1181,1179,1181
SPXUSD,20101028,070100,1179,1180,1179,1180
SPXUSD,20101028,070200,1180,1180,1179,1179
SPXUSD,20101028,070300,1181,1181,1179,1179
SPXUSD,20101028,070400,1180,1180,1179,1180
SPXUSD,20101028,070500,1179,1179,1179,1179
SPXUSD,20101028,070600,1178,1180,1178,1180
SPXUSD,20101028,070700,1178,1178,1178,1178
SPXUSD,20101028,070800,1178,1179,1178,1179
SPXUSD,20101028,070900,1180,1180,1178,1179
SPXUSD,20101028,071000,1179,1179,1179,1179
SPXUSD,20101028,071100,1179,1180,1178,1179
SPXUSD,20101028,071200,1178,1180,1178,1179
SPXUSD,20101028,071300,1178,1180,1178,1178
SPXUSD,20101028,071400,1178,1180,1178,1179
SPXUSD,20101028,071500,1178,1180,1178,1180
SPXUSD,20101028,071600,1180,1180,1178,1178
SPXUSD,20101028,071700,1179,1180,1178,1179
SPXUSD,20101028,071800,1180,1180,1179,1180
SPXUSD,20101028,071900,1179,1179,1178,1179
SPXUSD,20101028,072000,1179,1180,1179,1179
SPXUSD,20101028,072100,1180,1180,1180,1180
SPXUSD,20101028,072200,1180,1180,1178,1179
SPXUSD,20101028,072300,1178,1179,1178,1179
SPXUSD,20101028,072400,1180,1180,1179,1180
SPXUSD,20101028,072500,1180,1180,1180,1180
SPXUSD,20101028,072600,1179,1180,1179,1180
SPXUSD,20101028,072700,1180,1180,1179,1179
SPXUSD,20101028,072800,1180,1180,1180,1180
SPXUSD,20101028,072900,1180,1181,1179,1179
SPXUSD,20101028,073000,1179,1181,1179,1181
SPXUSD,20101028,073100,1180,1180,1179,1179
SPXUSD,20101028,073200,1179,1181,1179,1180
SPXUSD,20101028,073300,1180,1181,1180,1180
SPXUSD,20101028,073400,1181,1181,1181,1181
SPXUSD,20101028,073500,1181,1181,1180,1180
SPXUSD,20101028,073600,1181,1181,1179,1181
SPXUSD,20101028,073700,1181,1182,1181,1181
SPXUSD,20101028,073800,1182,1182,1180,1181
SPXUSD,20101028,073900,1181,1182,1181,1181
SPXUSD,20101028,074000,1182,1182,1180,1180
SPXUSD,20101028,074100,1182,1182,1180,1180
SPXUSD,20101028,074200,1180,1182,1180,1182
SPXUSD,20101028,074300,1180,1180,1180,1180
SPXUSD,20101028,074400,1181,1181,1180,1180
SPXUSD,20101028,074500,1180,1182,1180,1180
SPXUSD,20101028,074600,1181,1181,1180,1180
SPXUSD,20101028,074700,1180,1182,1180,1182
SPXUSD,20101028,074800,1181,1181,1180,1181
SPXUSD,20101028,074900,1180,1180,1180,1180
SPXUSD,20101028,075000,1180,1181,1179,1181
SPXUSD,20101028,075100,1179,1181,1179,1180
SPXUSD,20101028,075200,1180,1181,1180,1180
SPXUSD,20101028,075300,1181,1181,1181,1181
SPXUSD,20101028,075400,1181,1181,1179,1180
SPXUSD,20101028,075500,1180,1181,1179,1181
SPXUSD,20101028,075600,1179,1181,1179,1181
SPXUSD,20101028,075700,1179,1181,1179,1181
SPXUSD,20101028,075800,1181,1181,1180,1180
SPXUSD,20101028,075900,1181,1181,1180,1180
SPXUSD,20101028,080000,1180,1181,1180,1181
SPXUSD,20101028,080100,1180,1180,1179,1179
SPXUSD,20101028,080200,1179,1181,1179,1180
SPXUSD,20101028,080300,1181,1181,1180,1180
SPXUSD,20101028,080400,1181,1181,1180,1180
SPXUSD,20101028,080500,1180,1181,1180,1180
SPXUSD,20101028,080600,1181,1181,1180,1181
SPXUSD,20101028,080700,1181,1181,1180,1180
SPXUSD,20101028,080800,1180,1181,1180,1181
SPXUSD,20101028,080900,1180,1181,1179,1181
SPXUSD,20101028,081000,1181,1181,1179,1180
SPXUSD,20101028,081100,1181,1181,1180,1180
SPXUSD,20101028,081200,1179,1180,1179,1180
SPXUSD,20101028,081300,1181,1181,1179,1180
SPXUSD,20101028,081400,1180,1180,1179,1180
SPXUSD,20101028,081500,1180,1181,1179,1180
SPXUSD,20101028,081600,1179,1180,1179,1180
SPXUSD,20101028,081700,1179,1179,1179,1179
SPXUSD,20101028,081800,1180,1180,1179,1179
SPXUSD,20101028,081900,1179,1180,1179,1179
SPXUSD,20101028,082000,1181,1181,1180,1180
SPXUSD,20101028,082100,1181,1181,1179,1180
SPXUSD,20101028,082200,1179,1181,1179,1180
SPXUSD,20101028,082300,1181,1181,1179,1179
SPXUSD,20101028,082400,1181,1181,1180,1180
SPXUSD,20101028,082500,1180,1180,1179,1179
SPXUSD,20101028,082600,1179,1179,1179,1179
SPXUSD,20101028,082700,1179,1180,1179,1179
SPXUSD,20101028,082800,1179,1179,1178,1179
SPXUSD,20101028,082900,1178,1179,1178,1178
SPXUSD,20101028,083000,1178,1180,1178,1179
SPXUSD,20101028,083100,1178,1179,1178,1178
SPXUSD,20101028,083200,1179,1179,1178,1178
SPXUSD,20101028,083300,1179,1179,1178,1178
SPXUSD,20101028,083400,1178,1179,1178,1179
SPXUSD,20101028,083500,1180,1180,1178,1180
SPXUSD,20101028,083600,1179,1180,1179,1180
SPXUSD,20101028,083700,1180,1180,1178,1180
SPXUSD,20101028,083800,1179,1179,1179,1179
SPXUSD,20101028,083900,1179,1180,1178,1178
SPXUSD,20101028,084000,1178,1180,1178,1179
SPXUSD,20101028,084100,1179,1179,1178,1179
SPXUSD,20101028,084200,1178,1180,1178,1179
SPXUSD,20101028,084300,1180,1180,1179,1180
SPXUSD,20101028,084400,1180,1180,1178,1179
SPXUSD,20101028,084500,1179,1180,1179,1180
SPXUSD,20101028,084600,1178,1180,1178,1179
SPXUSD,20101028,084700,1179,1180,1178,1178
SPXUSD,20101028,084800,1180,1180,1179,1179
SPXUSD,20101028,084900,1179,1179,1179,1179
SPXUSD,20101028,085000,1180,1180,1179,1180
SPXUSD,20101028,085100,1181,1181,1180,1181
SPXUSD,20101028,085200,1179,1180,1179,1179
SPXUSD,20101028,085300,1181,1181,1179,1180
SPXUSD,20101028,085400,1180,1180,1179,1179
SPXUSD,20101028,085500,1180,1181,1180,1181
SPXUSD,20101028,085600,1180,1181,1179,1179
SPXUSD,20101028,085700,1179,1180,1178,1178
SPXUSD,20101028,085800,1178,1180,1178,1180
SPXUSD,20101028,085900,1179,1179,1179,1179
SPXUSD,20101028,090000,1179,1179,1178,1178
SPXUSD,20101028,090100,1179,1180,1178,1180
SPXUSD,20101028,090200,1179,1180,1179,1180
SPXUSD,20101028,090300,1180,1180,1178,1179
SPXUSD,20101028,090400,1179,1180,1178,1178
SPXUSD,20101028,090500,1178,1179,1178,1178
SPXUSD,20101028,090600,1179,1180,1178,1178
SPXUSD,20101028,090700,1179,1179,1178,1178
SPXUSD,20101028,090800,1179,1179,1179,1179
SPXUSD,20101028,090900,1179,1180,1178,1178
SPXUSD,20101028,091000,1179,1180,1179,1180
SPXUSD,20101028,091100,1179,1180,1179,1179
SPXUSD,20101028,091200,1179,1179,1178,1178
SPXUSD,20101028,091300,1180,1180,1178,1179
SPXUSD,20101028,091400,1179,1179,1179,1179
SPXUSD,20101028,091500,1179,1179,1178,1179
SPXUSD,20101028,091600,1179,1179,1179,1179
SPXUSD,20101028,091700,1180,1180,1180,1180
SPXUSD,20101028,091800,1180,1180,1179,1180
SPXUSD,20101028,091900,1180,1180,1179,1179
SPXUSD,20101028,092000,1179,1180,1179,1179
SPXUSD,20101028,092100,1179,1180,1178,1179
SPXUSD,20101028,092200,1179,1179,1179,1179
SPXUSD,20101028,092300,1179,1180,1179,1180
SPXUSD,20101028,092400,1178,1179,1178,1179
SPXUSD,20101028,092500,1179,1180,1178,1180
SPXUSD,20101028,092600,1179,1179,1179,1179
SPXUSD,20101028,092700,1180,1180,1179,1180
SPXUSD,20101028,092800,1180,1180,1179,1179
SPXUSD,20101028,092900,1179,1180,1179,1180
SPXUSD,20101028,093000,1180,1180,1179,1180
SPXUSD,20101028,093100,1181,1181,1180,1180
SPXUSD,20101028,093200,1180,1181,1180,1180
SPXUSD,20101028,093300,1179,1179,1179,1179
SPXUSD,20101028,093400,1179,1181,1179,1180
SPXUSD,20101028,093500,1180,1180,1179,1179
SPXUSD,20101028,093600,1181,1181,1179,1179
SPXUSD,20101028,093700,1179,1181,1179,1180
SPXUSD,20101028,093800,1181,1181,1180,1180
SPXUSD,20101028,093900,1180,1180,1179,1180
SPXUSD,20101028,094000,1180,1181,1180,1180
SPXUSD,20101028,094100,1180,1181,1180,1181
SPXUSD,20101028,094200,1180,1180,1179,1179
SPXUSD,20101028,094300,1180,1181,1180,1180
SPXUSD,20101028,094400,1180,1181,1180,1180
SPXUSD,20101028,094500,1180,1180,1179,1179
SPXUSD,20101028,094600,1180,1180,1179,1179
SPXUSD,20101028,094700,1180,1180,1180,1180
SPXUSD,20101028,094800,1180,1180,1179,1179
SPXUSD,20101028,094900,1179,1181,1179,1181
SPXUSD,20101028,095000,1179,1180,1179,1180
SPXUSD,20101028,095100,1179,1181,1179,1181
SPXUSD,20101028,095200,1180,1180,1179,1179
SPXUSD,20101028,095300,1180,1180,1179,1179
SPXUSD,20101028,095400,1180,1180,1179,1180
SPXUSD,20101028,095500,1179,1180,1179,1180
SPXUSD,20101028,095600,1179,1179,1179,1179
SPXUSD,20101028,095700,1179,1180,1179,1179
SPXUSD,20101028,095800,1181,1181,1179,1181
SPXUSD,20101028,095900,1180,1181,1180,1181
SPXUSD,20101028,100000,1180,1181,1180,1181
SPXUSD,20101028,100100,1181,1181,1180,1180
SPXUSD,20101028,100200,1181,1181,1180,1180
SPXUSD,20101028,100300,1181,1182,1180,1182
SPXUSD,20101028,100400,1180,1181,1180,1181
SPXUSD,20101028,100500,1180,1181,1180,1181
SPXUSD,20101028,100600,1181,1181,1181,1181
SPXUSD,20101028,100700,1180,1181,1180,1181
SPXUSD,20101028,100800,1181,1181,1180,1180
SPXUSD,20101028,100900,1181,1181,1180,1180
SPXUSD,20101028,101000,1181,1181,1180,1180
SPXUSD,20101028,101100,1179,1180,1179,1180
SPXUSD,20101028,101200,1181,1181,1180,1181
SPXUSD,20101028,101300,1181,1181,1180,1181
SPXUSD,20101028,101400,1181,1181,1180,1180
SPXUSD,20101028,101500,1181,1181,1180,1180
SPXUSD,20101028,101600,1179,1180,1179,1180
SPXUSD,20101028,101700,1179,1181,1179,1181
SPXUSD,20101028,101800,1180,1181,1180,1180
SPXUSD,20101028,101900,1181,1181,1180,1180
SPXUSD,20101028,102000,1181,1181,1181,1181
SPXUSD,20101028,102100,1181,1181,1180,1181
SPXUSD,20101028,102200,1180,1181,1179,1179
SPXUSD,20101028,102300,1180,1181,1180,1181
SPXUSD,20101028,102400,1181,1181,1180,1180
SPXUSD,20101028,102500,1180,1181,1180,1180
SPXUSD,20101028,102600,1180,1181,1180,1181
SPXUSD,20101028,102700,1181,1181,1180,1180
SPXUSD,20101028,102800,1180,1181,1179,1181
SPXUSD,20101028,102900,1180,1181,1180,1181
SPXUSD,20101028,103000,1180,1181,1180,1181
SPXUSD,20101028,103100,1180,1181,1179,1181
SPXUSD,20101028,103200,1180,1181,1180,1181
SPXUSD,20101028,103300,1180,1181,1180,1181
SPXUSD,20101028,103400,1180,1180,1179,1179
SPXUSD,20101028,103500,1179,1180,1179,1180
SPXUSD,20101028,103600,1181,1181,1180,1181
SPXUSD,20101028,103700,1181,1181,1180,1180
SPXUSD,20101028,103800,1180,1181,1179,1181
SPXUSD,20101028,103900,1179,1181,1179,1179
SPXUSD,20101028,104000,1180,1181,1180,1181
SPXUSD,20101028,104100,1180,1181,1180,1180
SPXUSD,20101028,104200,1181,1181,1181,1181
SPXUSD,20101028,104300,1180,1181,1180,1181
SPXUSD,20101028,104400,1181,1181,1180,1180
SPXUSD,20101028,104500,1180,1180,1179,1180
SPXUSD,20101028,104600,1179,1180,1179,1180
SPXUSD,20101028,104700,1180,1181,1180,1180
SPXUSD,20101028,104800,1181,1181,1180,1181
SPXUSD,20101028,104900,1179,1181,1179,1180
SPXUSD,20101028,105000,1179,1180,1179,1180
SPXUSD,20101028,105100,1180,1181,1180,1180
SPXUSD,20101028,105200,1181,1181,1180,1181
SPXUSD,20101028,105300,1180,1180,1180,1180
SPXUSD,20101028,105400,1180,1181,1180,1180
SPXUSD,20101028,105500,1181,1181,1180,1181
SPXUSD,20101028,105600,1179,1181,1179,1180
SPXUSD,20101028,105700,1181,1181,1179,1179
SPXUSD,20101028,105800,1180,1180,1179,1179
SPXUSD,20101028,105900,1179,1181,1179,1180
SPXUSD,20101028,110000,1180,1180,1180,1180
SPXUSD,20101028,110100,1179,1180,1179,1179
SPXUSD,20101028,110200,1180,1181,1179,1179
SPXUSD,20101028,110300,1180,1180,1179,1180
SPXUSD,20101028,110400,1180,1180,1179,1179
SPXUSD,20101028,110500,1180,1180,1179,1179
SPXUSD,20101028,110600,1180,1180,1179,1179
SPXUSD,20101028,110700,1179,1180,1179,1180
SPXUSD,20101028,110800,1179,1180,1179,1180
SPXUSD,20101028,110900,1180,1181,1178,1178
SPXUSD,20101028,111000,1179,1180,1179,1180
SPXUSD,20101028,111100,1180,1180,1178,1179
SPXUSD,20101028,111200,1180,1180,1179,1180
SPXUSD,20101028,111300,1180,1180,1179,1180
SPXUSD,20101028,111400,1179,1180,1179,1179
SPXUSD,20101028,111500,1179,1180,1179,1180
SPXUSD,20101028,111600,1179,1179,1179,1179
SPXUSD,20101028,111700,1179,1180,1178,1179
SPXUSD,20101028,111800,1179,1180,1179,1180
SPXUSD,20101028,111900,1180,1180,1179,1180
SPXUSD,20101028,112000,1179,1180,1179,1180
SPXUSD,20101028,112100,1179,1179,1179,1179
SPXUSD,20101028,112200,1180,1180,1179,1179
SPXUSD,20101028,112300,1179,1181,1179,1181
SPXUSD,20101028,112400,1180,1181,1179,1179
SPXUSD,20101028,112500,1180,1180,1180,1180
SPXUSD,20101028,112600,1180,1181,1179,1180
SPXUSD,20101028,112700,1181,1181,1180,1181
SPXUSD,20101028,112800,1179,1181,1179,1179
SPXUSD,20101028,112900,1180,1180,1180,1180
SPXUSD,20101028,113000,1179,1181,1179,1181
SPXUSD,20101028,113100,1180,1180,1179,1179
SPXUSD,20101028,113200,1180,1180,1179,1180
SPXUSD,20101028,113300,1179,1180,1178,1180
SPXUSD,20101028,113400,1180,1180,1179,1180
SPXUSD,20101028,113500,1179,1180,1179,1179
SPXUSD,20101028,113600,1180,1180,1179,1179
SPXUSD,20101028,113700,1179,1179,1178,1178
SPXUSD,20101028,113800,1180,1180,1178,1179
SPXUSD,20101028,113900,1178,1180,1178,1180
SPXUSD,20101028,114000,1180,1180,1179,1180
SPXUSD,20101028,114100,1179,1180,1178,1178
SPXUSD,20101028,114200,1180,1180,1178,1178
SPXUSD,20101028,114300,1178,1179,1178,1178
SPXUSD,20101028,114400,1180,1180,1178,1178
SPXUSD,20101028,114500,1178,1178,1178,1178
SPXUSD,20101028,114600,1179,1180,1178,1178
SPXUSD,20101028,114700,1178,1180,1178,1179
SPXUSD,20101028,114800,1178,1179,1178,1178
SPXUSD,20101028,114900,1179,1180,1178,1178
SPXUSD,20101028,115000,1178,1179,1178,1179
SPXUSD,20101028,115100,1179,1179,1178,1179
SPXUSD,20101028,115200,1178,1179,1178,1178
SPXUSD,20101028,115300,1179,1179,1178,1179
SPXUSD,20101028,115400,1180,1180,1179,1179
SPXUSD,20101028,115500,1180,1180,1179,1179
SPXUSD,20101028,115600,1179,1180,1179,1180
SPXUSD,20101028,115700,1179,1181,1179,1180
SPXUSD,20101028,115800,1179,1180,1179,1179
SPXUSD,20101028,115900,1179,1180,1179,1179
SPXUSD,20101028,120000,1180,1180,1179,1180
SPXUSD,20101028,120100,1179,1179,1179,1179
SPXUSD,20101028,120200,1180,1181,1180,1181
SPXUSD,20101028,120300,1180,1180,1180,1180
SPXUSD,20101028,120400,1180,1181,1180,1181
SPXUSD,20101028,120500,1180,1180,1180,1180
SPXUSD,20101028,120600,1180,1180,1179,1180
SPXUSD,20101028,120700,1180,1181,1180,1181
SPXUSD,20101028,120800,1179,1180,1179,1180
SPXUSD,20101028,120900,1179,1180,1179,1180
SPXUSD,20101028,121000,1180,1181,1180,1181
SPXUSD,20101028,121100,1179,1180,1179,1180
SPXUSD,20101028,121200,1180,1181,1180,1180
SPXUSD,20101028,121300,1181,1181,1180,1180
SPXUSD,20101028,121400,1180,1180,1180,1180
SPXUSD,20101028,121500,1180,1181,1179,1181
SPXUSD,20101028,121600,1180,1182,1180,1181
SPXUSD,20101028,121700,1180,1181,1180,1180
SPXUSD,20101028,121800,1181,1182,1181,1182
SPXUSD,20101028,121900,1181,1182,1181,1182
SPXUSD,20101028,122000,1182,1182,1181,1182
SPXUSD,20101028,122100,1182,1183,1181,1181
SPXUSD,20101028,122200,1182,1182,1181,1181
SPXUSD,20101028,122300,1183,1183,1181,1183
SPXUSD,20101028,122400,1182,1183,1182,1182
SPXUSD,20101028,122500,1182,1184,1182,1182
SPXUSD,20101028,122600,1184,1184,1182,1183
SPXUSD,20101028,122700,1183,1183,1182,1183
SPXUSD,20101028,122800,1183,1184,1183,1184
SPXUSD,20101028,122900,1183,1184,1182,1182
SPXUSD,20101028,123000,1184,1186,1183,1184
SPXUSD,20101028,123100,1184,1184,1184,1184
SPXUSD,20101028,123200,1185,1186,1184,1186
SPXUSD,20101028,123300,1185,1185,1184,1184
SPXUSD,20101028,123400,1185,1186,1184,1186
SPXUSD,20101028,123500,1184,1186,1184,1186
SPXUSD,20101028,123600,1185,1186,1185,1186
SPXUSD,20101028,123700,1185,1185,1184,1185
SPXUSD,20101028,123800,1185,1185,1184,1185
SPXUSD,20101028,123900,1184,1186,1184,1185
SPXUSD,20101028,124000,1184,1185,1184,1185
SPXUSD,20101028,124100,1185,1185,1185,1185
SPXUSD,20101028,124200,1185,1186,1184,1184
SPXUSD,20101028,124300,1185,1186,1185,1186
SPXUSD,20101028,124400,1185,1186,1185,1185
SPXUSD,20101028,124500,1185,1186,1185,1186
SPXUSD,20101028,124600,1186,1186,1185,1185
SPXUSD,20101028,124700,1186,1187,1185,1185
SPXUSD,20101028,124800,1185,1186,1185,1186
SPXUSD,20101028,124900,1186,1186,1186,1186
SPXUSD,20101028,125000,1187,1187,1186,1186
SPXUSD,20101028,125100,1186,1186,1185,1185
SPXUSD,20101028,125200,1185,1186,1185,1186
SPXUSD,20101028,125300,1186,1186,1184,1185
SPXUSD,20101028,125400,1184,1185,1184,1184
SPXUSD,20101028,125500,1185,1186,1184,1184
SPXUSD,20101028,125600,1184,1185,1183,1185
SPXUSD,20101028,125700,1185,1185,1185,1185
SPXUSD,20101028,125800,1185,1185,1184,1184
SPXUSD,20101028,125900,1184,1184,1184,1184
SPXUSD,20101028,130000,1185,1185,1184,1184
SPXUSD,20101028,130100,1185,1185,1184,1184
SPXUSD,20101028,130200,1184,1185,1184,1185
SPXUSD,20101028,130300,1183,1185,1183,1184
SPXUSD,20101028,130400,1185,1185,1185,1185
SPXUSD,20101028,130500,1185,1185,1184,1184
SPXUSD,20101028,130600,1184,1185,1184,1185
SPXUSD,20101028,130700,1185,1186,1184,1185
SPXUSD,20101028,130800,1184,1186,1184,1185
SPXUSD,20101028,130900,1184,1185,1184,1184
SPXUSD,20101028,131000,1185,1185,1184,1185
SPXUSD,20101028,131100,1185,1185,1184,1185
SPXUSD,20101028,131200,1183,1184,1183,1184
SPXUSD,20101028,131300,1185,1185,1185,1185
SPXUSD,20101028,131400,1185,1185,1184,1184
SPXUSD,20101028,131500,1185,1185,1185,1185
SPXUSD,20101028,131600,1185,1185,1184,1184
SPXUSD,20101028,131700,1184,1184,1183,1184
SPXUSD,20101028,131800,1184,1185,1184,1185
SPXUSD,20101028,131900,1184,1184,1184,1184
SPXUSD,20101028,132000,1186,1186,1184,1185
SPXUSD,20101028,132100,1185,1185,1184,1185
SPXUSD,20101028,132200,1185,1185,1184,1185
SPXUSD,20101028,132300,1185,1186,1184,1184
SPXUSD,20101028,132400,1185,1185,1184,1185
SPXUSD,20101028,132500,1185,1185,1184,1184
SPXUSD,20101028,132600,1185,1185,1184,1184
SPXUSD,20101028,132700,1185,1185,1185,1185
SPXUSD,20101028,132800,1185,1185,1185,1185
SPXUSD,20101028,132900,1185,1186,1185,1186
SPXUSD,20101028,133000,1184,1186,1183,1183
SPXUSD,20101028,133100,1183,1185,1183,1185
SPXUSD,20101028,133200,1183,1184,1183,1183
SPXUSD,20101028,133300,1183,1185,1183,1185
SPXUSD,20101028,133400,1183,1185,1183,1185
SPXUSD,20101028,133500,1184,1186,1183,1183
SPXUSD,20101028,133600,1184,1184,1184,1184
SPXUSD,20101028,133700,1183,1185,1183,1185
SPXUSD,20101028,133800,1184,1186,1184,1185
SPXUSD,20101028,133900,1184,1186,1184,1184
SPXUSD,20101028,134000,1186,1186,1184,1184
SPXUSD,20101028,134100,1185,1185,1184,1184
SPXUSD,20101028,134200,1183,1184,1182,1183
SPXUSD,20101028,134300,1184,1185,1182,1184
SPXUSD,20101028,134400,1183,1184,1183,1184
SPXUSD,20101028,134500,1183,1183,1182,1183
SPXUSD,20101028,134600,1183,1185,1183,1184
SPXUSD,20101028,134700,1183,1183,1182,1182
SPXUSD,20101028,134800,1182,1184,1182,1182
SPXUSD,20101028,134900,1182,1183,1181,1182
SPXUSD,20101028,135000,1183,1183,1182,1182
SPXUSD,20101028,135100,1183,1183,1181,1182
SPXUSD,20101028,135200,1183,1183,1181,1182
SPXUSD,20101028,135300,1183,1184,1183,1184
SPXUSD,20101028,135400,1184,1184,1183,1184
SPXUSD,20101028,135500,1184,1184,1183,1183
SPXUSD,20101028,135600,1182,1183,1182,1183
SPXUSD,20101028,135700,1182,1183,1182,1183
SPXUSD,20101028,135800,1183,1183,1182,1182
SPXUSD,20101028,135900,1183,1183,1182,1183
SPXUSD,20101028,140000,1182,1184,1182,1182
SPXUSD,20101028,140100,1183,1183,1182,1182
SPXUSD,20101028,140200,1183,1183,1182,1182
SPXUSD,20101028,140300,1183,1184,1183,1183
SPXUSD,20101028,140400,1183,1183,1183,1183
SPXUSD,20101028,140500,1182,1184,1181,1181
SPXUSD,20101028,140600,1181,1183,1180,1181
SPXUSD,20101028,140700,1181,1183,1181,1183
SPXUSD,20101028,140800,1183,1183,1181,1183
SPXUSD,20101028,140900,1183,1183,1183,1183
SPXUSD,20101028,141000,1183,1183,1182,1183
SPXUSD,20101028,141100,1182,1183,1181,1182
SPXUSD,20101028,141200,1181,1183,1180,1182
SPXUSD,20101028,141300,1182,1182,1180,1181
SPXUSD,20101028,141400,1181,1181,1181,1181
SPXUSD,20101028,141500,1182,1182,1180,1180
SPXUSD,20101028,141600,1181,1181,1180,1180
SPXUSD,20101028,141700,1180,1180,1178,1179
SPXUSD,20101028,141800,1179,1181,1179,1180
SPXUSD,20101028,141900,1179,1180,1179,1179
SPXUSD,20101028,142000,1179,1180,1179,1179
SPXUSD,20101028,142100,1178,1179,1178,1179
SPXUSD,20101028,142200,1179,1180,1179,1179
SPXUSD,20101028,142300,1178,1180,1177,1178
SPXUSD,20101028,142400,1179,1179,1178,1178
SPXUSD,20101028,142500,1177,1178,1177,1178
SPXUSD,20101028,142600,1179,1179,1177,1178
SPXUSD,20101028,142700,1177,1177,1177,1177
SPXUSD,20101028,142800,1177,1179,1177,1177
SPXUSD,20101028,142900,1177,1178,1176,1176
SPXUSD,20101028,143000,1177,1177,1175,1175
SPXUSD,20101028,143100,1175,1177,1175,1177
SPXUSD,20101028,143200,1177,1177,1176,1176
SPXUSD,20101028,143300,1175,1176,1175,1176
SPXUSD,20101028,143400,1177,1177,1175,1176
SPXUSD,20101028,143500,1178,1178,1176,1177
SPXUSD,20101028,143600,1177,1177,1176,1176
SPXUSD,20101028,143700,1177,1177,1175,1176
SPXUSD,20101028,143800,1176,1177,1174,1177
SPXUSD,20101028,143900,1175,1176,1175,1176
SPXUSD,20101028,144000,1177,1177,1175,1175
SPXUSD,20101028,144100,1176,1177,1175,1177
SPXUSD,20101028,144200,1176,1176,1176,1176
SPXUSD,20101028,144300,1177,1177,1176,1177
SPXUSD,20101028,144400,1176,1177,1175,1177
SPXUSD,20101028,144500,1176,1176,1174,1175
SPXUSD,20101028,144600,1175,1176,1175,1175
SPXUSD,20101028,144700,1177,1177,1175,1176
SPXUSD,20101028,144800,1177,1177,1177,1177
SPXUSD,20101028,144900,1176,1178,1176,1177
SPXUSD,20101028,145000,1177,1177,1176,1177
SPXUSD,20101028,145100,1176,1178,1176,1178
SPXUSD,20101028,145200,1177,1178,1177,1178
SPXUSD,20101028,145300,1178,1178,1176,1176
SPXUSD,20101028,145400,1177,1178,1176,1176
SPXUSD,20101028,145500,1177,1177,1176,1176
SPXUSD,20101028,145600,1177,1178,1176,1178
SPXUSD,20101028,145700,1176,1178,1175,1175
SPXUSD,20101028,145800,1175,1178,1175,1178
SPXUSD,20101028,145900,1177,1177,1177,1177
SPXUSD,20101028,150000,1178,1178,1176,1176
SPXUSD,20101028,150100,1177,1177,1176,1177
SPXUSD,20101028,150200,1177,1178,1176,1177
SPXUSD,20101028,150300,1177,1178,1176,1178
SPXUSD,20101028,150400,1177,1179,1177,1178
SPXUSD,20101028,150500,1177,1178,1177,1178
SPXUSD,20101028,150600,1177,1179,1177,1178
SPXUSD,20101028,150700,1177,1178,1176,1178
SPXUSD,20101028,150800,1176,1179,1176,1177
SPXUSD,20101028,150900,1177,1179,1177,1179
SPXUSD,20101028,151000,1179,1179,1178,1178
SPXUSD,20101028,151100,1179,1179,1178,1179
SPXUSD,20101028,151200,1179,1179,1178,1178
SPXUSD,20101028,151300,1180,1180,1178,1178
SPXUSD,20101028,151400,1178,1179,1177,1178
SPXUSD,20101028,151500,1177,1178,1177,1178
SPXUSD,20101028,151600,1178,1179,1178,1178
SPXUSD,20101028,151700,1179,1179,1178,1178
SPXUSD,20101028,151800,1179,1179,1178,1178
SPXUSD,20101028,151900,1178,1178,1177,1177
SPXUSD,20101028,152000,1177,1178,1177,1177
SPXUSD,20101028,152100,1179,1179,1177,1179
SPXUSD,20101028,152200,1178,1179,1178,1179
SPXUSD,20101028,152300,1179,1179,1179,1179
SPXUSD,20101028,152400,1178,1180,1178,1180
SPXUSD,20101028,152500,1180,1180,1178,1178
SPXUSD,20101028,152600,1180,1180,1178,1178
SPXUSD,20101028,152700,1178,1178,1178,1178
SPXUSD,20101028,152800,1180,1180,1178,1178
SPXUSD,20101028,152900,1178,1180,1178,1180
SPXUSD,20101028,153000,1179,1180,1177,1177
SPXUSD,20101028,153100,1178,1178,1177,1178
SPXUSD,20101028,153200,1179,1179,1177,1178
SPXUSD,20101028,153300,1177,1177,1177,1177
SPXUSD,20101028,153400,1177,1178,1177,1178
SPXUSD,20101028,153500,1178,1179,1177,1177
SPXUSD,20101028,153600,1178,1178,1177,1178
SPXUSD,20101028,153700,1178,1179,1177,1179
SPXUSD,20101028,153800,1179,1179,1178,1179
SPXUSD,20101028,153900,1178,1180,1177,1177
SPXUSD,20101028,154000,1177,1178,1177,1178
SPXUSD,20101028,154100,1178,1178,1177,1177
SPXUSD,20101028,154200,1177,1179,1177,1178
SPXUSD,20101028,154300,1177,1178,1177,1177
SPXUSD,20101028,154400,1177,1179,1177,1179
SPXUSD,20101028,154500,1178,1179,1177,1178
SPXUSD,20101028,154600,1177,1178,1177,1178
SPXUSD,20101028,154700,1178,1178,1177,1177
SPXUSD,20101028,154800,1177,1178,1177,1177
SPXUSD,20101028,154900,1177,1178,1176,1176
SPXUSD,20101028,155000,1177,1178,1177,1177
SPXUSD,20101028,155100,1178,1178,1177,1177
SPXUSD,20101028,155200,1178,1178,1176,1177
SPXUSD,20101028,155300,1177,1177,1176,1177
SPXUSD,20101028,155400,1176,1177,1176,1177
SPXUSD,20101028,155500,1176,1177,1176,1177
SPXUSD,20101028,155600,1176,1177,1175,1177
SPXUSD,20101028,155700,1175,1176,1175,1175
SPXUSD,20101028,155800,1177,1177,1176,1177
SPXUSD,20101028,155900,1175,1177,1175,1175
SPXUSD,20101028,160000,1175,1175,1174,1174
SPXUSD,20101028,160100,1174,1174,1173,1173
SPXUSD,20101028,160200,1175,1175,1174,1175
SPXUSD,20101028,160300,1174,1175,1174,1174
SPXUSD,20101028,160400,1173,1175,1173,1175
SPXUSD,20101028,160500,1174,1176,1174,1176
SPXUSD,20101028,160600,1174,1176,1174,1174
SPXUSD,20101028,160700,1174,1174,1174,1174
SPXUSD,20101028,160800,1174,1175,1174,1175
SPXUSD,20101028,160900,1174,1175,1174,1175
SPXUSD,20101028,161000,1174,1174,1174,1174
SPXUSD,20101028,161100,1174,1175,1174,1175
SPXUSD,20101028,161200,1175,1176,1175,1176
SPXUSD,20101028,161300,1176,1176,1174,1175
SPXUSD,20101028,161400,1174,1175,1173,1173
SPXUSD,20101028,161500,1174,1175,1173,1175
SPXUSD,20101028,161600,1175,1176,1175,1175
SPXUSD,20101028,161700,1175,1175,1174,1174
SPXUSD,20101028,161800,1176,1176,1174,1175
SPXUSD,20101028,161900,1175,1176,1174,1176
SPXUSD,20101028,162000,1176,1176,1174,1176
SPXUSD,20101028,162100,1174,1176,1174,1176
SPXUSD,20101028,162200,1175,1175,1174,1174
SPXUSD,20101028,162300,1175,1175,1174,1174
SPXUSD,20101028,162400,1174,1174,1174,1174
SPXUSD,20101028,162500,1173,1175,1173,1175
SPXUSD,20101028,162600,1174,1175,1174,1175
SPXUSD,20101028,162700,1174,1174,1173,1174
SPXUSD,20101028,162800,1174,1174,1172,1173
SPXUSD,20101028,162900,1173,1174,1172,1173
SPXUSD,20101028,163000,1174,1174,1173,1173
SPXUSD,20101028,163100,1172,1174,1172,1174
SPXUSD,20101028,163200,1172,1174,1172,1174
SPXUSD,20101028,163300,1174,1175,1173,1174
SPXUSD,20101028,163400,1175,1175,1173,1174
SPXUSD,20101028,163500,1173,1174,1173,1173
SPXUSD,20101028,163600,1175,1175,1173,1173
SPXUSD,20101028,163700,1174,1174,1173,1173
SPXUSD,20101028,163800,1174,1175,1173,1174
SPXUSD,20101028,163900,1173,1174,1173,1174
SPXUSD,20101028,164000,1173,1175,1173,1175
SPXUSD,20101028,164100,1174,1174,1173,1173
SPXUSD,20101028,164200,1173,1175,1173,1175
SPXUSD,20101028,164300,1174,1174,1173,1173
SPXUSD,20101028,164400,1174,1174,1174,1174
SPXUSD,20101028,164500,1173,1174,1173,1174
SPXUSD,20101028,164600,1175,1175,1174,1175
SPXUSD,20101028,164700,1175,1175,1173,1173
SPXUSD,20101028,164800,1174,1174,1173,1173
SPXUSD,20101028,164900,1174,1175,1174,1174
SPXUSD,20101028,165000,1173,1175,1173,1174
SPXUSD,20101028,165100,1175,1175,1173,1174
SPXUSD,20101028,165200,1175,1175,1174,1174
SPXUSD,20101028,165300,1175,1175,1173,1174
SPXUSD,20101028,165400,1175,1175,1175,1175
SPXUSD,20101028,165500,1173,1175,1173,1175
SPXUSD,20101028,165600,1174,1175,1173,1175
SPXUSD,20101028,165700,1174,1174,1174,1174
SPXUSD,20101028,165800,1174,1174,1173,1174
SPXUSD,20101028,165900,1174,1174,1173,1174
SPXUSD,20101028,170000,1173,1175,1172,1173
SPXUSD,20101028,170100,1172,1175,1172,1174
SPXUSD,20101028,170200,1174,1174,1174,1174
SPXUSD,20101028,170300,1174,1175,1174,1175
SPXUSD,20101028,170400,1175,1176,1175,1175
SPXUSD,20101028,170500,1174,1174,1174,1174
SPXUSD,20101028,170600,1174,1176,1174,1175
SPXUSD,20101028,170700,1176,1176,1175,1176
SPXUSD,20101028,170800,1176,1176,1175,1175
SPXUSD,20101028,170900,1175,1177,1175,1175
SPXUSD,20101028,171000,1176,1176,1175,1176
SPXUSD,20101028,171100,1175,1177,1175,1177
SPXUSD,20101028,171200,1177,1178,1176,1177
SPXUSD,20101028,171300,1177,1177,1176,1176
SPXUSD,20101028,171400,1176,1178,1176,1178
SPXUSD,20101028,171500,1178,1180,1178,1179
SPXUSD,20101028,171600,1178,1179,1178,1178
SPXUSD,20101028,171700,1179,1179,1178,1178
SPXUSD,20101028,171800,1179,1179,1178,1179
SPXUSD,20101028,171900,1177,1178,1177,1177
SPXUSD,20101028,172000,1177,1178,1177,1178
SPXUSD,20101028,172100,1178,1178,1177,1177
SPXUSD,20101028,172200,1178,1178,1177,1177
SPXUSD,20101028,172300,1178,1178,1176,1177
SPXUSD,20101028,172400,1176,1176,1176,1176
SPXUSD,20101028,172500,1177,1177,1176,1176
SPXUSD,20101028,172600,1177,1177,1177,1177
SPXUSD,20101028,172700,1177,1177,1176,1177
SPXUSD,20101028,172800,1177,1178,1176,1177
SPXUSD,20101028,172900,1177,1177,1176,1176
SPXUSD,20101028,173000,1176,1178,1176,1176
SPXUSD,20101028,173100,1177,1177,1176,1177
SPXUSD,20101028,173200,1177,1178,1176,1176
SPXUSD,20101028,173300,1177,1177,1176,1176
SPXUSD,20101028,173400,1177,1178,1176,1176
SPXUSD,20101028,173500,1175,1177,1175,1177
SPXUSD,20101028,173600,1176,1177,1176,1176
SPXUSD,20101028,173700,1177,1177,1177,1177
SPXUSD,20101028,173800,1177,1178,1177,1178
SPXUSD,20101028,173900,1177,1177,1177,1177
SPXUSD,20101028,174000,1177,1177,1176,1177
SPXUSD,20101028,174100,1178,1178,1177,1178
SPXUSD,20101028,174200,1176,1177,1176,1176
SPXUSD,20101028,174300,1176,1177,1175,1177
SPXUSD,20101028,174400,1176,1176,1176,1176
SPXUSD,20101028,174500,1176,1176,1176,1176
SPXUSD,20101028,174600,1177,1177,1176,1176
SPXUSD,20101028,174700,1176,1176,1174,1175
SPXUSD,20101028,174800,1175,1175,1175,1175
SPXUSD,20101028,174900,1175,1176,1175,1176
SPXUSD,20101028,175000,1175,1176,1175,1176
SPXUSD,20101028,175100,1176,1177,1176,1177
SPXUSD,20101028,175200,1176,1177,1175,1177
SPXUSD,20101028,175300,1176,1176,1175,1175
SPXUSD,20101028,175400,1177,1177,1177,1177
SPXUSD,20101028,175500,1178,1178,1176,1177
SPXUSD,20101028,175600,1177,1178,1176,1176
SPXUSD,20101028,175700,1177,1177,1176,1177
SPXUSD,20101028,175800,1176,1177,1176,1177
SPXUSD,20101028,175900,1177,1177,1177,1177
SPXUSD,20101028,180000,1176,1178,1176,1178
SPXUSD,20101028,180100,1177,1178,1176,1176
SPXUSD,20101028,180200,1175,1178,1175,1177
SPXUSD,20101028,180300,1177,1178,1176,1176
SPXUSD,20101028,180400,1176,1177,1176,1176
SPXUSD,20101028,180500,1176,1178,1176,1176
SPXUSD,20101028,180600,1178,1179,1176,1179
SPXUSD,20101028,180700,1178,1178,1177,1178
SPXUSD,20101028,180800,1178,1178,1177,1178
SPXUSD,20101028,180900,1179,1179,1177,1177
SPXUSD,20101028,181000,1178,1179,1177,1177
SPXUSD,20101028,181100,1179,1179,1177,1177
SPXUSD,20101028,181200,1179,1179,1177,1179
SPXUSD,20101028,181300,1179,1179,1177,1179
SPXUSD,20101028,181400,1177,1178,1177,1178
SPXUSD,20101028,181500,1179,1179,1178,1178
SPXUSD,20101028,181600,1178,1179,1177,1177
SPXUSD,20101028,181700,1179,1179,1177,1177
SPXUSD,20101028,181800,1177,1177,1176,1176
SPXUSD,20101028,181900,1177,1177,1177,1177
SPXUSD,20101028,182000,1178,1178,1176,1176
SPXUSD,20101028,182100,1177,1178,1177,1177
SPXUSD,20101028,182200,1178,1178,1176,1177
SPXUSD,20101028,182300,1177,1179,1177,1177
SPXUSD,20101028,182400,1178,1179,1177,1178
SPXUSD,20101028,182500,1178,1178,1178,1178
SPXUSD,20101028,182600,1178,1179,1176,1176
SPXUSD,20101028,182700,1177,1177,1176,1176
SPXUSD,20101028,182800,1177,1177,1177,1177
SPXUSD,20101028,182900,1177,1178,1177,1178
SPXUSD,20101028,183000,1178,1178,1177,1177
SPXUSD,20101028,183100,1178,1178,1176,1178
SPXUSD,20101028,183200,1178,1178,1177,1177
SPXUSD,20101028,183300,1178,1178,1177,1177
SPXUSD,20101028,183400,1178,1178,1177,1177
SPXUSD,20101028,183500,1178,1178,1177,1177
SPXUSD,20101028,183600,1177,1179,1177,1177
SPXUSD,20101028,183700,1178,1178,1178,1178
SPXUSD,20101028,183800,1179,1179,1177,1177
SPXUSD,20101028,183900,1178,1179,1177,1178
SPXUSD,20101028,184000,1178,1179,1178,1179
SPXUSD,20101028,184100,1177,1178,1177,1177
SPXUSD,20101028,184200,1178,1178,1176,1177
SPXUSD,20101028,184300,1178,1178,1178,1178
SPXUSD,20101028,184400,1178,1179,1177,1179
SPXUSD,20101028,184500,1178,1179,1178,1178
SPXUSD,20101028,184600,1178,1179,1176,1178
SPXUSD,20101028,184700,1179,1180,1178,1180
SPXUSD,20101028,184800,1179,1179,1177,1178
SPXUSD,20101028,184900,1178,1178,1178,1178
SPXUSD,20101028,185000,1178,1178,1178,1178
SPXUSD,20101028,185100,1177,1178,1177,1178
SPXUSD,20101028,185200,1177,1179,1177,1178
SPXUSD,20101028,185300,1178,1178,1177,1177
SPXUSD,20101028,185400,1178,1179,1178,1178
SPXUSD,20101028,185500,1178,1178,1178,1178
SPXUSD,20101028,185600,1177,1179,1177,1177
SPXUSD,20101028,185700,1178,1179,1177,1178
SPXUSD,20101028,185800,1179,1179,1178,1178
SPXUSD,20101028,185900,1179,1179,1178,1178
SPXUSD,20101028,190000,1178,1178,1178,1178
SPXUSD,20101028,190100,1178,1179,1178,1178
SPXUSD,20101028,190200,1178,1178,1177,1177
SPXUSD,20101028,190300,1177,1178,1177,1177
SPXUSD,20101028,190400,1179,1179,1177,1178
SPXUSD,20101028,190500,1179,1179,1178,1179
SPXUSD,20101028,190600,1178,1180,1178,1180
SPXUSD,20101028,190700,1179,1179,1179,1179
SPXUSD,20101028,190800,1180,1180,1179,1179
SPXUSD,20101028,190900,1180,1180,1179,1179
SPXUSD,20101028,191000,1179,1180,1179,1180
SPXUSD,20101028,191100,1180,1180,1178,1178
SPXUSD,20101028,191200,1178,1179,1178,1179
SPXUSD,20101028,191300,1180,1180,1178,1178
SPXUSD,20101028,191400,1180,1180,1178,1178
SPXUSD,20101028,191500,1179,1179,1179,1179
SPXUSD,20101028,191600,1179,1179,1177,1177
SPXUSD,20101028,191700,1177,1179,1177,1177
SPXUSD,20101028,191800,1177,1177,1177,1177
SPXUSD,20101028,191900,1177,1178,1177,1177
SPXUSD,20101028,192000,1178,1178,1178,1178
SPXUSD,20101028,192100,1177,1177,1176,1177
SPXUSD,20101028,192200,1177,1177,1176,1177
SPXUSD,20101028,192300,1176,1176,1176,1176
SPXUSD,20101028,192400,1176,1177,1176,1176
SPXUSD,20101028,192500,1176,1177,1176,1176
SPXUSD,20101028,192600,1176,1177,1176,1177
SPXUSD,20101028,192700,1177,1179,1177,1179
SPXUSD,20101028,192800,1178,1178,1176,1178
SPXUSD,20101028,192900,1177,1178,1177,1178
SPXUSD,20101028,193000,1178,1178,1177,1178
SPXUSD,20101028,193100,1178,1178,1176,1178
SPXUSD,20101028,193200,1179,1180,1178,1180
SPXUSD,20101028,193300,1179,1179,1178,1179
SPXUSD,20101028,193400,1179,1179,1178,1179
SPXUSD,20101028,193500,1179,1181,1178,1181
SPXUSD,20101028,193600,1179,1181,1179,1181
SPXUSD,20101028,193700,1181,1181,1180,1181
SPXUSD,20101028,193800,1181,1182,1180,1180
SPXUSD,20101028,193900,1181,1181,1179,1180
SPXUSD,20101028,194000,1180,1181,1180,1181
SPXUSD,20101028,194100,1180,1180,1180,1180
SPXUSD,20101028,194200,1180,1182,1179,1181
SPXUSD,20101028,194300,1180,1181,1180,1180
SPXUSD,20101028,194400,1180,1181,1180,1181
SPXUSD,20101028,194500,1180,1181,1180,1181
SPXUSD,20101028,194600,1180,1181,1179,1181
SPXUSD,20101028,194700,1179,1180,1179,1180
SPXUSD,20101028,194800,1180,1180,1180,1180
SPXUSD,20101028,194900,1180,1181,1180,1181
SPXUSD,20101028,195000,1182,1182,1180,1181
SPXUSD,20101028,195100,1182,1182,1180,1180
SPXUSD,20101028,195200,1180,1181,1179,1179
SPXUSD,20101028,195300,1179,1180,1179,1179
SPXUSD,20101028,195400,1180,1181,1180,1180
SPXUSD,20101028,195500,1179,1180,1179,1180
SPXUSD,20101028,195600,1180,1180,1179,1180
SPXUSD,20101028,195700,1180,1180,1180,1180
SPXUSD,20101028,195800,1180,1180,1180,1180
SPXUSD,20101028,195900,1179,1180,1178,1178
SPXUSD,20101028,200000,1179,1180,1177,1179
SPXUSD,20101028,200100,1178,1179,1178,1178
SPXUSD,20101028,200200,1178,1180,1178,1179
SPXUSD,20101028,200300,1178,1179,1178,1179
SPXUSD,20101028,200400,1178,1179,1178,1179
SPXUSD,20101028,200500,1179,1180,1178,1180
SPXUSD,20101028,200600,1179,1179,1178,1178
SPXUSD,20101028,200700,1179,1181,1178,1179
SPXUSD,20101028,200800,1180,1180,1178,1179
SPXUSD,20101028,200900,1178,1179,1178,1178
SPXUSD,20101028,201000,1180,1180,1179,1179
SPXUSD,20101028,201100,1179,1180,1177,1179
SPXUSD,20101028,201200,1179,1179,1178,1178
SPXUSD,20101028,201300,1178,1179,1178,1178
SPXUSD,20101028,201400,1179,1179,1178,1178
SPXUSD,20101028,201500,1179,1179,1177,1179
SPXUSD,20101028,201600,1179,1180,1179,1180
SPXUSD,20101028,201700,1179,1179,1178,1178
SPXUSD,20101028,201800,1178,1179,1178,1179
SPXUSD,20101028,201900,1179,1179,1179,1179
SPXUSD,20101028,202000,1179,1180,1178,1180
SPXUSD,20101028,202100,1178,1179,1178,1179
SPXUSD,20101028,202200,1180,1180,1178,1178
SPXUSD,20101028,202300,1179,1179,1178,1179
SPXUSD,20101028,202400,1179,1179,1178,1178
SPXUSD,20101028,202500,1179,1179,1179,1179
SPXUSD,20101028,202600,1179,1179,1179,1179
SPXUSD,20101028,202700,1178,1178,1178,1178
SPXUSD,20101028,202800,1179,1179,1178,1179
SPXUSD,20101028,202900,1179,1179,1178,1178
SPXUSD,20101028,203000,1177,1179,1177,1178
SPXUSD,20101028,203100,1179,1179,1177,1177
SPXUSD,20101028,203200,1177,1178,1177,1177
SPXUSD,20101028,203300,1178,1179,1178,1179
SPXUSD,20101028,203400,1178,1178,1178,1178
SPXUSD,20101028,203500,1178,1180,1178,1178
SPXUSD,20101028,203600,1178,1180,1178,1179
SPXUSD,20101028,203700,1179,1179,1178,1178
SPXUSD,20101028,203800,1179,1180,1179,1180
SPXUSD,20101028,203900,1179,1180,1178,1179
SPXUSD,20101028,204000,1178,1180,1178,1180
SPXUSD,20101028,204100,1180,1180,1179,1180
SPXUSD,20101028,204200,1178,1180,1178,1180
SPXUSD,20101028,204300,1180,1180,1178,1178
SPXUSD,20101028,204400,1180,1180,1178,1178
SPXUSD,20101028,204500,1179,1180,1178,1180
SPXUSD,20101028,204600,1178,1179,1178,1179
SPXUSD,20101028,204700,1180,1180,1179,1179
SPXUSD,20101028,204800,1178,1179,1178,1179
SPXUSD,20101028,204900,1179,1179,1179,1179
SPXUSD,20101028,205000,1178,1179,1178,1179
SPXUSD,20101028,205100,1179,1180,1179,1180
SPXUSD,20101028,205200,1179,1180,1179,1180
SPXUSD,20101028,205300,1180,1180,1178,1179
SPXUSD,20101028,205400,1178,1180,1178,1179
SPXUSD,20101028,205500,1179,1179,1178,1178
SPXUSD,20101028,205600,1179,1180,1179,1180
SPXUSD,20101028,205700,1178,1178,1178,1178
SPXUSD,20101028,205800,1178,1179,1178,1179
SPXUSD,20101028,205900,1178,1179,1178,1179
SPXUSD,20101028,210000,1179,1179,1178,1179
SPXUSD,20101028,210100,1179,1179,1179,1179
SPXUSD,20101028,210200,1178,1178,1178,1178
SPXUSD,20101028,210300,1178,1179,1178,1179
SPXUSD,20101028,210400,1179,1179,1178,1178
SPXUSD,20101028,210500,1179,1179,1178,1178
SPXUSD,20101028,210600,1178,1179,1177,1179
SPXUSD,20101028,210700,1178,1179,1178,1179
SPXUSD,20101028,210900,1178,1178,1178,1178
SPXUSD,20101028,211000,1179,1179,1179,1179
SPXUSD,20101028,211100,1178,1180,1178,1178
SPXUSD,20101028,211200,1179,1179,1179,1179
SPXUSD,20101028,211300,1179,1179,1178,1179
SPXUSD,20101028,211400,1179,1179,1178,1178
SPXUSD,20101028,220000,1178,1179,1178,1178
SPXUSD,20101028,220100,1178,1178,1177,1178
SPXUSD,20101028,220200,1179,1179,1177,1177
SPXUSD,20101028,220300,1178,1178,1178,1178
SPXUSD,20101028,220500,1178,1178,1177,1178
SPXUSD,20101028,220600,1178,1178,1177,1178
SPXUSD,20101028,220700,1178,1178,1177,1177
SPXUSD,20101028,220800,1179,1179,1178,1179
SPXUSD,20101028,220900,1179,1179,1179,1179
SPXUSD,20101028,221000,1178,1179,1178,1178
SPXUSD,20101028,221100,1179,1179,1178,1178
SPXUSD,20101028,221200,1179,1179,1178,1178
SPXUSD,20101028,221300,1178,1179,1178,1178
SPXUSD,20101028,221400,1178,1179,1178,1179
SPXUSD,20101028,221500,1179,1179,1178,1179
SPXUSD,20101028,221600,1178,1179,1178,1178
SPXUSD,20101028,221700,1179,1179,1177,1177
SPXUSD,20101028,221800,1178,1178,1177,1178
SPXUSD,20101028,221900,1178,1179,1178,1179
SPXUSD,20101028,222000,1179,1179,1178,1179
SPXUSD,20101028,222100,1179,1179,1178,1178
SPXUSD,20101028,222300,1178,1178,1178,1178
SPXUSD,20101028,222400,1178,1179,1177,1179
SPXUSD,20101028,222500,1178,1179,1178,1179
SPXUSD,20101028,222600,1178,1178,1178,1178
SPXUSD,20101028,222700,1179,1179,1177,1177
SPXUSD,20101028,222800,1179,1179,1178,1178
SPXUSD,20101028,223000,1178,1179,1178,1179
SPXUSD,20101028,223100,1177,1178,1177,1178
SPXUSD,20101028,223300,1177,1179,1177,1178
SPXUSD,20101028,223400,1178,1179,1178,1179
SPXUSD,20101028,223500,1178,1178,1178,1178
SPXUSD,20101028,223600,1178,1179,1177,1179
SPXUSD,20101028,223700,1177,1179,1177,1177
SPXUSD,20101028,223800,1178,1178,1178,1178
SPXUSD,20101028,223900,1179,1179,1177,1177
SPXUSD,20101028,224000,1177,1178,1177,1178
SPXUSD,20101028,224100,1179,1179,1177,1179
SPXUSD,20101028,224200,1177,1179,1177,1179
SPXUSD,20101028,224300,1178,1178,1177,1177
SPXUSD,20101028,224400,1177,1178,1177,1178
SPXUSD,20101028,224500,1177,1178,1177,1178
SPXUSD,20101028,224700,1178,1179,1177,1179
SPXUSD,20101028,224900,1179,1179,1179,1179
SPXUSD,20101028,225000,1177,1179,1177,1179
SPXUSD,20101028,225100,1177,1179,1177,1179
SPXUSD,20101028,225200,1179,1179,1177,1179
SPXUSD,20101028,225300,1178,1179,1178,1179
SPXUSD,20101028,225400,1178,1179,1178,1178
SPXUSD,20101028,225500,1178,1179,1178,1179
SPXUSD,20101028,225600,1179,1179,1178,1178
SPXUSD,20101028,225700,1179,1179,1179,1179
SPXUSD,20101028,225800,1178,1179,1178,1178
SPXUSD,20101028,225900,1179,1179,1179,1179
NDQUSD,20101028,000100,2121,2123,2121,2123
NDQUSD,20101028,000200,2121,2122,2121,2122
NDQUSD,20101028,000300,2122,2122,2120,2121
NDQUSD,20101028,000400,2122,2123,2121,2121
NDQUSD,20101028,000500,2122,2122,2121,2122
NDQUSD,20101028,000600,2122,2122,2122,2122
NDQUSD,20101028,000700,2122,2122,2121,2121
NDQUSD,20101028,000800,2122,2122,2121,2122
NDQUSD,20101028,000900,2123,2123,2122,2123
NDQUSD,20101028,001000,2123,2123,2122,2122
NDQUSD,20101028,001200,2122,2122,2122,2122
NDQUSD,20101028,001500,2121,2123,2121,2123
NDQUSD,20101028,001600,2123,2123,2123,2123
NDQUSD,20101028,001700,2122,2122,2122,2122
NDQUSD,20101028,002200,2123,2123,2122,2122
NDQUSD,20101028,002400,2122,2123,2121,2121
NDQUSD,20101028,002500,2123,2123,2121,2122
NDQUSD,20101028,002600,2121,2123,2121,2122
NDQUSD,20101028,002700,2123,2123,2123,2123
NDQUSD,20101028,002800,2123,2123,2122,2122
NDQUSD,20101028,002900,2123,2124,2123,2124
NDQUSD,20101028,003000,2124,2124,2123,2123
NDQUSD,20101028,003100,2123,2123,2123,2123
NDQUSD,20101028,003200,2123,2123,2122,2122
NDQUSD,20101028,003300,2122,2123,2122,2123
NDQUSD,20101028,003400,2122,2123,2122,2123
NDQUSD,20101028,003500,2123,2124,2122,2124
NDQUSD,20101028,003600,2122,2124,2122,2122
NDQUSD,20101028,003700,2124,2124,2123,2123
NDQUSD,20101028,003800,2123,2123,2123,2123
NDQUSD,20101028,003900,2123,2123,2123,2123
NDQUSD,20101028,004000,2123,2124,2123,2123
NDQUSD,20101028,004100,2124,2124,2122,2123
NDQUSD,20101028,004200,2123,2124,2123,2123
NDQUSD,20101028,004300,2124,2124,2122,2124
NDQUSD,20101028,004400,2122,2124,2122,2124
NDQUSD,20101028,004500,2123,2124,2123,2124
NDQUSD,20101028,004600,2123,2124,2123,2123
NDQUSD,20101028,004700,2123,2123,2123,2123
NDQUSD,20101028,004800,2124,2124,2123,2124
NDQUSD,20101028,004900,2123,2123,2123,2123
NDQUSD,20101028,005100,2124,2124,2123,2123
NDQUSD,20101028,005200,2124,2124,2122,2122
NDQUSD,20101028,005300,2123,2123,2122,2123
NDQUSD,20101028,005500,2124,2124,2123,2123
NDQUSD,20101028,005600,2123,2123,2122,2123
NDQUSD,20101028,005700,2122,2123,2122,2123
NDQUSD,20101028,005800,2123,2123,2122,2123
NDQUSD,20101028,005900,2122,2122,2122,2122
NDQUSD,20101028,010000,2123,2124,2123,2124
NDQUSD,20101028,010100,2123,2123,2122,2122
NDQUSD,20101028,010200,2122,2124,2122,2124
NDQUSD,20101028,010300,2124,2124,2123,2123
NDQUSD,20101028,010500,2123,2123,2122,2123
NDQUSD,20101028,010800,2123,2124,2123,2123
NDQUSD,20101028,010900,2122,2122,2122,2122
NDQUSD,20101028,011000,2122,2123,2122,2122
NDQUSD,20101028,011200,2123,2123,2121,2121
NDQUSD,20101028,011300,2122,2123,2122,2123
NDQUSD,20101028,011400,2122,2123,2122,2122
NDQUSD,20101028,011500,2123,2123,2122,2122
NDQUSD,20101028,011600,2122,2122,2121,2122
NDQUSD,20101028,011700,2121,2122,2121,2122
NDQUSD,20101028,011800,2122,2123,2122,2123
NDQUSD,20101028,011900,2122,2123,2122,2123
NDQUSD,20101028,012000,2123,2123,2122,2122
NDQUSD,20101028,012100,2122,2123,2121,2121
NDQUSD,20101028,012200,2123,2123,2122,2122
NDQUSD,20101028,012300,2121,2123,2121,2123
NDQUSD,20101028,012400,2123,2123,2122,2122
NDQUSD,20101028,012500,2121,2123,2121,2123
NDQUSD,20101028,012700,2122,2122,2121,2122
NDQUSD,20101028,012800,2122,2122,2121,2122
NDQUSD,20101028,012900,2121,2122,2121,2122
NDQUSD,20101028,013000,2121,2122,2121,2122
NDQUSD,20101028,013100,2122,2123,2121,2121
NDQUSD,20101028,013200,2121,2122,2121,2122
NDQUSD,20101028,013300,2122,2123,2122,2123
NDQUSD,20101028,013600,2121,2122,2121,2122
NDQUSD,20101028,013700,2121,2121,2121,2121
NDQUSD,20101028,013800,2121,2121,2120,2121
NDQUSD,20101028,013900,2121,2121,2120,2121
NDQUSD,20101028,014000,2120,2122,2120,2121
NDQUSD,20101028,014100,2120,2121,2120,2120
NDQUSD,20101028,014200,2121,2122,2121,2122
NDQUSD,20101028,014300,2121,2122,2121,2121
NDQUSD,20101028,014400,2122,2122,2121,2122
NDQUSD,20101028,014500,2122,2122,2121,2122
NDQUSD,20101028,014600,2121,2122,2121,2121
NDQUSD,20101028,014700,2121,2122,2121,2122
NDQUSD,20101028,014800,2121,2122,2120,2121
NDQUSD,20101028,014900,2122,2122,2122,2122
NDQUSD,20101028,015000,2123,2123,2121,2121
NDQUSD,20101028,015100,2123,2123,2121,2122
NDQUSD,20101028,015200,2121,2121,2121,2121
NDQUSD,20101028,015300,2121,2121,2121,2121
NDQUSD,20101028,015500,2121,2122,2121,2122
NDQUSD,20101028,015600,2122,2122,2121,2121
NDQUSD,20101028,015900,2121,2122,2120,2120
NDQUSD,20101028,020000,2122,2122,2121,2121
NDQUSD,20101028,020100,2122,2122,2121,2121
NDQUSD,20101028,020200,2121,2121,2120,2121
NDQUSD,20101028,020300,2121,2122,2121,2122
NDQUSD,20101028,020400,2121,2121,2121,2121
NDQUSD,20101028,020800,2121,2122,2121,2122
NDQUSD,20101028,020900,2121,2122,2121,2122
NDQUSD,20101028,021000,2123,2123,2121,2121
NDQUSD,20101028,021100,2121,2122,2121,2122
NDQUSD,20101028,021200,2122,2122,2122,2122
NDQUSD,20101028,021300,2122,2122,2121,2121
NDQUSD,20101028,021500,2122,2122,2120,2120
NDQUSD,20101028,021600,2122,2122,2122,2122
NDQUSD,20101028,021700,2122,2122,2121,2121
NDQUSD,20101028,021800,2121,2122,2121,2122
NDQUSD,20101028,022000,2121,2121,2121,2121
NDQUSD,20101028,022100,2122,2123,2122,2123
NDQUSD,20101028,022200,2122,2122,2121,2121
NDQUSD,20101028,022300,2123,2123,2122,2123
NDQUSD,20101028,022400,2122,2123,2122,2122
NDQUSD,20101028,022700,2121,2124,2121,2124
NDQUSD,20101028,022800,2122,2123,2122,2123
NDQUSD,20101028,023000,2123,2123,2122,2122
NDQUSD,20101028,023200,2121,2122,2121,2122
NDQUSD,20101028,023300,2122,2123,2122,2122
NDQUSD,20101028,023500,2122,2122,2121,2122
NDQUSD,20101028,023600,2122,2123,2122,2122
NDQUSD,20101028,023700,2123,2123,2123,2123
NDQUSD,20101028,023900,2122,2122,2122,2122
NDQUSD,20101028,024100,2122,2122,2122,2122
NDQUSD,20101028,024300,2122,2123,2121,2121
NDQUSD,20101028,024400,2122,2122,2122,2122
NDQUSD,20101028,024500,2123,2123,2122,2122
NDQUSD,20101028,024600,2122,2123,2121,2122
NDQUSD,20101028,024700,2122,2123,2122,2123
NDQUSD,20101028,024800,2122,2123,2122,2123
NDQUSD,20101028,025100,2124,2124,2122,2122
NDQUSD,20101028,025200,2122,2123,2122,2123
NDQUSD,20101028,025500,2122,2122,2122,2122
NDQUSD,20101028,025600,2122,2123,2122,2123
NDQUSD,20101028,025700,2122,2123,2121,2122
NDQUSD,20101028,025800,2122,2123,2121,2121
NDQUSD,20101028,030100,2123,2123,2123,2123
NDQUSD,20101028,030500,2123,2123,2122,2123
NDQUSD,20101028,030700,2122,2123,2122,2123
NDQUSD,20101028,030800,2122,2123,2121,2123
NDQUSD,20101028,031100,2122,2123,2122,2122
NDQUSD,20101028,031200,2124,2124,2123,2124
NDQUSD,20101028,031300,2122,2123,2122,2123
NDQUSD,20101028,031400,2123,2124,2123,2124
NDQUSD,20101028,031500,2123,2124,2123,2124
NDQUSD,20101028,031600,2123,2123,2122,2122
NDQUSD,20101028,031700,2122,2123,2122,2122
NDQUSD,20101028,031800,2123,2123,2122,2122
NDQUSD,20101028,031900,2122,2123,2122,2123
NDQUSD,20101028,032000,2122,2123,2122,2123
NDQUSD,20101028,032100,2122,2123,2122,2123
NDQUSD,20101028,032400,2122,2123,2122,2123
NDQUSD,20101028,032700,2123,2123,2123,2123
NDQUSD,20101028,033200,2123,2123,2122,2123
NDQUSD,20101028,033300,2123,2124,2122,2122
NDQUSD,20101028,033500,2124,2124,2122,2122
NDQUSD,20101028,033800,2123,2124,2123,2124
NDQUSD,20101028,034000,2123,2123,2122,2122
NDQUSD,20101028,034100,2123,2123,2122,2123
NDQUSD,20101028,034500,2123,2124,2123,2124
NDQUSD,20101028,034600,2122,2124,2122,2124
NDQUSD,20101028,034700,2124,2124,2123,2123
NDQUSD,20101028,034800,2124,2124,2122,2122
NDQUSD,20101028,035000,2122,2124,2122,2124
NDQUSD,20101028,035100,2123,2123,2123,2123
NDQUSD,20101028,035200,2122,2123,2122,2123
NDQUSD,20101028,035300,2123,2123,2123,2123
NDQUSD,20101028,035400,2123,2123,2122,2122
NDQUSD,20101028,035500,2123,2124,2123,2124
NDQUSD,20101028,035600,2123,2123,2122,2123
NDQUSD,20101028,035700,2122,2124,2122,2122
NDQUSD,20101028,040000,2123,2123,2122,2122
NDQUSD,20101028,040100,2123,2124,2122,2124
NDQUSD,20101028,040400,2123,2123,2122,2123
NDQUSD,20101028,040500,2123,2123,2122,2122
NDQUSD,20101028,040600,2122,2123,2122,2123
NDQUSD,20101028,040700,2124,2124,2123,2123
NDQUSD,20101028,041600,2124,2124,2123,2123
NDQUSD,20101028,041900,2122,2123,2122,2123
NDQUSD,20101028,042000,2123,2124,2122,2124
NDQUSD,20101028,042100,2123,2123,2122,2123
NDQUSD,20101028,042200,2122,2123,2122,2123
NDQUSD,20101028,042300,2122,2123,2122,2123
NDQUSD,20101028,042400,2122,2123,2122,2122
NDQUSD,20101028,042500,2123,2123,2123,2123
NDQUSD,20101028,042700,2122,2123,2122,2123
NDQUSD,20101028,042900,2122,2123,2122,2123
NDQUSD,20101028,043000,2122,2123,2122,2122
NDQUSD,20101028,043100,2123,2123,2122,2122
NDQUSD,20101028,043200,2122,2123,2122,2123
NDQUSD,20101028,043300,2123,2124,2123,2124
NDQUSD,20101028,043400,2123,2123,2123,2123
NDQUSD,20101028,043500,2123,2124,2122,2123
NDQUSD,20101028,043600,2124,2124,2123,2123
NDQUSD,20101028,043700,2123,2124,2123,2124
NDQUSD,20101028,043800,2123,2123,2122,2122
NDQUSD,20101028,043900,2123,2123,2123,2123
NDQUSD,20101028,044000,2124,2124,2123,2123
NDQUSD,20101028,044600,2124,2124,2123,2123
NDQUSD,20101028,044700,2123,2123,2122,2123
NDQUSD,20101028,044800,2123,2123,2122,2122
NDQUSD,20101028,045100,2123,2123,2123,2123
NDQUSD,20101028,045700,2123,2123,2122,2122
NDQUSD,20101028,045800,2123,2123,2122,2122
NDQUSD,20101028,050100,2122,2122,2121,2121
NDQUSD,20101028,050200,2122,2123,2122,2123
NDQUSD,20101028,050400,2122,2123,2122,2123
NDQUSD,20101028,050500,2123,2123,2122,2123
NDQUSD,20101028,050700,2123,2123,2123,2123
NDQUSD,20101028,050800,2123,2123,2122,2122
NDQUSD,20101028,051000,2123,2123,2122,2122
NDQUSD,20101028,051100,2122,2123,2122,2122
NDQUSD,20101028,051300,2123,2123,2122,2123
NDQUSD,20101028,051400,2122,2122,2122,2122
NDQUSD,20101028,051500,2122,2122,2121,2122
NDQUSD,20101028,051600,2123,2123,2122,2123
NDQUSD,20101028,052000,2123,2123,2122,2123
NDQUSD,20101028,052100,2122,2124,2122,2124
NDQUSD,20101028,052300,2123,2123,2122,2122
NDQUSD,20101028,052500,2122,2122,2122,2122
NDQUSD,20101028,052600,2122,2123,2122,2122
NDQUSD,20101028,053100,2122,2123,2122,2122
NDQUSD,20101028,053200,2123,2123,2122,2122
NDQUSD,20101028,053300,2122,2122,2121,2121
NDQUSD,20101028,053400,2121,2122,2121,2121
NDQUSD,20101028,053500,2122,2123,2121,2123
NDQUSD,20101028,053700,2123,2123,2122,2122
NDQUSD,20101028,054000,2121,2122,2121,2122
NDQUSD,20101028,054100,2122,2123,2121,2123
NDQUSD,20101028,054300,2122,2123,2122,2122
NDQUSD,20101028,054400,2122,2123,2122,2123
NDQUSD,20101028,054500,2122,2122,2122,2122
NDQUSD,20101028,054600,2123,2124,2123,2124
NDQUSD,20101028,054700,2122,2124,2122,2124
NDQUSD,20101028,054800,2123,2123,2122,2123
NDQUSD,20101028,054900,2122,2123,2122,2123
NDQUSD,20101028,055000,2122,2123,2122,2122
NDQUSD,20101028,055100,2122,2123,2122,2123
NDQUSD,20101028,055200,2123,2124,2122,2122
NDQUSD,20101028,055300,2122,2124,2122,2122
NDQUSD,20101028,055400,2123,2123,2122,2122
NDQUSD,20101028,055500,2123,2123,2121,2122
NDQUSD,20101028,055600,2123,2123,2122,2122
NDQUSD,20101028,055700,2123,2124,2122,2124
NDQUSD,20101028,055800,2123,2124,2122,2124
NDQUSD,20101028,055900,2124,2124,2122,2122
NDQUSD,20101028,060000,2124,2124,2123,2124
NDQUSD,20101028,060100,2123,2124,2123,2124
NDQUSD,20101028,060200,2122,2124,2122,2124
NDQUSD,20101028,060300,2123,2124,2123,2124
NDQUSD,20101028,060400,2124,2124,2122,2122
NDQUSD,20101028,060500,2123,2123,2122,2122
NDQUSD,20101028,060600,2123,2123,2122,2122
NDQUSD,20101028,060800,2122,2123,2122,2122
NDQUSD,20101028,060900,2122,2124,2122,2123
NDQUSD,20101028,061100,2122,2123,2122,2123
NDQUSD,20101028,061200,2122,2123,2122,2122
NDQUSD,20101028,061300,2122,2123,2122,2123
NDQUSD,20101028,061400,2123,2123,2123,2123
NDQUSD,20101028,061500,2124,2124,2122,2124
NDQUSD,20101028,061600,2123,2124,2123,2124
NDQUSD,20101028,061700,2123,2123,2122,2123
NDQUSD,20101028,061800,2124,2124,2123,2124
NDQUSD,20101028,061900,2123,2124,2123,2124
NDQUSD,20101028,062000,2123,2124,2123,2123
NDQUSD,20101028,062100,2123,2124,2122,2124
NDQUSD,20101028,062200,2123,2124,2123,2123
NDQUSD,20101028,062400,2123,2123,2123,2123
NDQUSD,20101028,062500,2123,2124,2123,2123
NDQUSD,20101028,062600,2124,2124,2123,2123
NDQUSD,20101028,062700,2123,2124,2122,2124
NDQUSD,20101028,062800,2124,2124,2123,2123
NDQUSD,20101028,062900,2123,2123,2123,2123
NDQUSD,20101028,063000,2124,2124,2123,2123
NDQUSD,20101028,063100,2122,2124,2122,2123
NDQUSD,20101028,063200,2123,2124,2123,2123
NDQUSD,20101028,063400,2123,2124,2123,2124
NDQUSD,20101028,063500,2124,2124,2124,2124
NDQUSD,20101028,063600,2123,2125,2123,2125
NDQUSD,20101028,063700,2123,2124,2123,2124
NDQUSD,20101028,063800,2123,2125,2123,2124
NDQUSD,20101028,063900,2123,2125,2123,2125
NDQUSD,20101028,064000,2124,2125,2124,2125
NDQUSD,20101028,064100,2125,2125,2123,2124
NDQUSD,20101028,064200,2124,2124,2123,2124
NDQUSD,20101028,064300,2124,2125,2124,2125
NDQUSD,20101028,064400,2123,2124,2123,2123
NDQUSD,20101028,064500,2125,2125,2124,2125
NDQUSD,20101028,064700,2124,2124,2124,2124
NDQUSD,20101028,064800,2123,2124,2123,2123
NDQUSD,20101028,064900,2123,2124,2123,2124
NDQUSD,20101028,065000,2123,2124,2123,2123
NDQUSD,20101028,065100,2124,2124,2123,2123
NDQUSD,20101028,065200,2123,2124,2123,2124
NDQUSD,20101028,065400,2124,2124,2124,2124
NDQUSD,20101028,065500,2123,2124,2123,2124
NDQUSD,20101028,065600,2124,2125,2123,2124
NDQUSD,20101028,065700,2124,2124,2123,2124
NDQUSD,20101028,065800,2124,2125,2123,2123
NDQUSD,20101028,065900,2124,2124,2123,2123
NDQUSD,20101028,070000,2124,2124,2123,2124
NDQUSD,20101028,070100,2124,2125,2123,2124
NDQUSD,20101028,070200,2124,2124,2123,2123
NDQUSD,20101028,070300,2123,2125,2123,2124
NDQUSD,20101028,070400,2124,2124,2122,2123
NDQUSD,20101028,070500,2125,2126,2124,2125
NDQUSD,20101028,070600,2125,2126,2125,2125
NDQUSD,20101028,070700,2125,2126,2125,2126
NDQUSD,20101028,070800,2126,2127,2125,2125
NDQUSD,20101028,070900,2125,2125,2125,2125
NDQUSD,20101028,071000,2126,2126,2124,2124
NDQUSD,20101028,071100,2124,2125,2123,2124
NDQUSD,20101028,071200,2124,2125,2124,2124
NDQUSD,20101028,071300,2125,2125,2123,2124
NDQUSD,20101028,071400,2123,2124,2123,2124
NDQUSD,20101028,071500,2124,2124,2124,2124
NDQUSD,20101028,071600,2125,2125,2123,2124
NDQUSD,20101028,071700,2123,2125,2123,2125
NDQUSD,20101028,071800,2124,2125,2124,2125
NDQUSD,20101028,071900,2124,2125,2124,2124
NDQUSD,20101028,072000,2126,2126,2125,2126
NDQUSD,20101028,072100,2124,2125,2124,2124
NDQUSD,20101028,072200,2125,2125,2124,2125
NDQUSD,20101028,072300,2125,2125,2124,2124
NDQUSD,20101028,072400,2125,2125,2123,2123
NDQUSD,20101028,072500,2123,2125,2123,2124
NDQUSD,20101028,072600,2124,2124,2123,2123
NDQUSD,20101028,072700,2123,2124,2123,2124
NDQUSD,20101028,072800,2122,2122,2122,2122
NDQUSD,20101028,072900,2122,2123,2122,2123
NDQUSD,20101028,073000,2123,2123,2122,2123
NDQUSD,20101028,073100,2123,2123,2121,2121
NDQUSD,20101028,073200,2123,2123,2122,2123
NDQUSD,20101028,073300,2124,2124,2122,2122
NDQUSD,20101028,073400,2122,2124,2122,2124
NDQUSD,20101028,073500,2123,2124,2123,2124
NDQUSD,20101028,073600,2124,2124,2123,2123
NDQUSD,20101028,073700,2124,2124,2121,2121
NDQUSD,20101028,073800,2122,2122,2122,2122
NDQUSD,20101028,073900,2121,2122,2121,2121
NDQUSD,20101028,074000,2123,2123,2121,2121
NDQUSD,20101028,074100,2123,2123,2123,2123
NDQUSD,20101028,074200,2122,2123,2121,2123
NDQUSD,20101028,074300,2123,2124,2123,2123
NDQUSD,20101028,074400,2124,2124,2123,2123
NDQUSD,20101028,074500,2124,2124,2123,2124
NDQUSD,20101028,074600,2123,2124,2122,2124
NDQUSD,20101028,074700,2122,2123,2122,2123
NDQUSD,20101028,074800,2124,2124,2123,2123
NDQUSD,20101028,074900,2123,2124,2123,2124
NDQUSD,20101028,075000,2124,2124,2123,2124
NDQUSD,20101028,075100,2124,2125,2124,2125
NDQUSD,20101028,075200,2125,2125,2124,2125
NDQUSD,20101028,075300,2124,2125,2124,2124
NDQUSD,20101028,075400,2125,2125,2124,2124
NDQUSD,20101028,075500,2124,2126,2123,2125
NDQUSD,20101028,075600,2124,2125,2124,2124
NDQUSD,20101028,075700,2123,2123,2123,2123
NDQUSD,20101028,075800,2124,2125,2123,2125
NDQUSD,20101028,075900,2124,2124,2123,2123
NDQUSD,20101028,080000,2125,2125,2123,2123
NDQUSD,20101028,080100,2124,2124,2123,2124
NDQUSD,20101028,080200,2125,2125,2123,2123
NDQUSD,20101028,080300,2124,2124,2123,2123
NDQUSD,20101028,080400,2123,2124,2123,2124
NDQUSD,20101028,080500,2122,2124,2122,2123
NDQUSD,20101028,080600,2124,2124,2123,2123
NDQUSD,20101028,080700,2123,2124,2123,2124
NDQUSD,20101028,080800,2123,2124,2123,2124
NDQUSD,20101028,080900,2123,2123,2123,2123
NDQUSD,20101028,081000,2124,2125,2123,2123
NDQUSD,20101028,081100,2124,2124,2123,2124
NDQUSD,20101028,081200,2123,2124,2123,2124
NDQUSD,20101028,081300,2124,2124,2124,2124
NDQUSD,20101028,081400,2125,2125,2124,2124
NDQUSD,20101028,081500,2123,2124,2123,2124
NDQUSD,20101028,081600,2124,2124,2124,2124
NDQUSD,20101028,081700,2125,2125,2123,2125
NDQUSD,20101028,081800,2123,2124,2123,2124
NDQUSD,20101028,081900,2123,2125,2123,2125
NDQUSD,20101028,082000,2123,2125,2123,2124
NDQUSD,20101028,082100,2125,2125,2123,2123
NDQUSD,20101028,082200,2124,2124,2123,2123
NDQUSD,20101028,082300,2124,2124,2123,2123
NDQUSD,20101028,082400,2124,2124,2123,2123
NDQUSD,20101028,082500,2124,2124,2124,2124
NDQUSD,20101028,082700,2124,2125,2124,2124
NDQUSD,20101028,082800,2125,2125,2123,2123
NDQUSD,20101028,082900,2124,2124,2123,2124
NDQUSD,20101028,083000,2125,2125,2125,2125
NDQUSD,20101028,083100,2124,2124,2124,2124
NDQUSD,20101028,083300,2125,2125,2124,2125
NDQUSD,20101028,083400,2125,2126,2124,2124
NDQUSD,20101028,083500,2125,2126,2125,2126
NDQUSD,20101028,083600,2126,2126,2125,2125
NDQUSD,20101028,083700,2125,2126,2124,2126
NDQUSD,20101028,083800,2125,2127,2125,2125
NDQUSD,20101028,083900,2126,2126,2125,2126
NDQUSD,20101028,084000,2126,2127,2125,2125
NDQUSD,20101028,084100,2126,2126,2125,2126
NDQUSD,20101028,084200,2125,2126,2125,2125
NDQUSD,20101028,084300,2126,2126,2125,2125
NDQUSD,20101028,084400,2125,2126,2125,2126
NDQUSD,20101028,084500,2125,2125,2125,2125
NDQUSD,20101028,084600,2125,2126,2125,2126
NDQUSD,20101028,084700,2124,2125,2124,2124
NDQUSD,20101028,084800,2126,2126,2124,2126
NDQUSD,20101028,084900,2125,2126,2125,2126
NDQUSD,20101028,085000,2126,2126,2124,2125
NDQUSD,20101028,085100,2125,2126,2125,2126
NDQUSD,20101028,085200,2125,2126,2125,2125
NDQUSD,20101028,085300,2125,2126,2125,2126
NDQUSD,20101028,085400,2126,2126,2124,2125
NDQUSD,20101028,085500,2126,2126,2125,2126
NDQUSD,20101028,085600,2125,2125,2125,2125
NDQUSD,20101028,085700,2126,2126,2125,2126
NDQUSD,20101028,085800,2126,2126,2126,2126
NDQUSD,20101028,085900,2126,2126,2125,2126
NDQUSD,20101028,090000,2126,2126,2126,2126
NDQUSD,20101028,090100,2125,2126,2125,2126
NDQUSD,20101028,090200,2126,2127,2126,2127
NDQUSD,20101028,090300,2126,2127,2126,2126
NDQUSD,20101028,090400,2126,2126,2125,2126
NDQUSD,20101028,090500,2125,2127,2125,2127
NDQUSD,20101028,090600,2126,2128,2126,2127
NDQUSD,20101028,090700,2128,2129,2127,2129
NDQUSD,20101028,090800,2129,2129,2127,2128
NDQUSD,20101028,090900,2128,2129,2127,2128
NDQUSD,20101028,091000,2127,2128,2127,2128
NDQUSD,20101028,091100,2128,2128,2127,2128
NDQUSD,20101028,091200,2127,2129,2127,2128
NDQUSD,20101028,091300,2128,2128,2127,2127
NDQUSD,20101028,091400,2128,2129,2128,2129
NDQUSD,20101028,091500,2128,2128,2128,2128
NDQUSD,20101028,091600,2128,2128,2126,2126
NDQUSD,20101028,091700,2127,2128,2127,2127
NDQUSD,20101028,091800,2128,2128,2127,2128
NDQUSD,20101028,091900,2128,2128,2127,2127
NDQUSD,20101028,092000,2128,2128,2127,2127
NDQUSD,20101028,092100,2127,2128,2127,2128
NDQUSD,20101028,092300,2128,2128,2127,2127
NDQUSD,20101028,092400,2128,2128,2127,2127
NDQUSD,20101028,092500,2127,2128,2127,2128
NDQUSD,20101028,092700,2127,2127,2127,2127
NDQUSD,20101028,092800,2128,2128,2127,2127
NDQUSD,20101028,092900,2128,2128,2127,2127
NDQUSD,20101028,093000,2128,2129,2128,2129
NDQUSD,20101028,093100,2128,2129,2128,2128
NDQUSD,20101028,093200,2127,2128,2126,2128
NDQUSD,20101028,093300,2127,2128,2127,2128
NDQUSD,20101028,093400,2126,2127,2126,2126
NDQUSD,20101028,093500,2126,2129,2126,2127
NDQUSD,20101028,093600,2128,2128,2128,2128
NDQUSD,20101028,093700,2128,2128,2127,2128
NDQUSD,20101028,093800,2128,2128,2126,2127
NDQUSD,20101028,093900,2127,2128,2127,2128
NDQUSD,20101028,094000,2127,2128,2126,2127
NDQUSD,20101028,094100,2126,2128,2126,2128
NDQUSD,20101028,094200,2128,2128,2126,2126
NDQUSD,20101028,094300,2127,2127,2126,2126
NDQUSD,20101028,094400,2127,2128,2126,2128
NDQUSD,20101028,094500,2127,2127,2127,2127
NDQUSD,20101028,094600,2127,2127,2126,2127
NDQUSD,20101028,094700,2128,2128,2126,2126
NDQUSD,20101028,094800,2127,2128,2126,2126
NDQUSD,20101028,094900,2127,2127,2127,2127
NDQUSD,20101028,095200,2128,2128,2127,2127
NDQUSD,20101028,095300,2129,2129,2127,2127
NDQUSD,20101028,095400,2128,2128,2127,2128
NDQUSD,20101028,095500,2127,2128,2127,2128
NDQUSD,20101028,095600,2126,2128,2126,2128
NDQUSD,20101028,095700,2126,2128,2126,2128
NDQUSD,20101028,095800,2126,2127,2126,2127
NDQUSD,20101028,095900,2127,2128,2127,2127
NDQUSD,20101028,100000,2127,2128,2127,2128
NDQUSD,20101028,100100,2126,2127,2126,2126
NDQUSD,20101028,100300,2127,2128,2126,2128
NDQUSD,20101028,100400,2127,2128,2126,2126
NDQUSD,20101028,100500,2126,2127,2126,2127
NDQUSD,20101028,100600,2127,2127,2125,2125
NDQUSD,20101028,100800,2125,2127,2125,2127
NDQUSD,20101028,100900,2126,2127,2125,2125
NDQUSD,20101028,101000,2125,2126,2125,2125
NDQUSD,20101028,101100,2125,2126,2125,2126
NDQUSD,20101028,101200,2126,2126,2126,2126
NDQUSD,20101028,101300,2125,2127,2125,2127
NDQUSD,20101028,101400,2125,2125,2125,2125
NDQUSD,20101028,101600,2125,2125,2125,2125
NDQUSD,20101028,101700,2126,2126,2125,2125
NDQUSD,20101028,101800,2126,2126,2126,2126
NDQUSD,20101028,101900,2126,2127,2126,2127
NDQUSD,20101028,102100,2127,2127,2126,2126
NDQUSD,20101028,102200,2126,2126,2125,2126
NDQUSD,20101028,102300,2126,2127,2125,2126
NDQUSD,20101028,102400,2126,2126,2125,2125
NDQUSD,20101028,102500,2126,2126,2126,2126
NDQUSD,20101028,102600,2126,2127,2126,2126
NDQUSD,20101028,102700,2126,2126,2125,2125
NDQUSD,20101028,102800,2126,2126,2124,2125
NDQUSD,20101028,102900,2126,2126,2124,2126
NDQUSD,20101028,103000,2126,2126,2124,2126
NDQUSD,20101028,103100,2125,2126,2125,2126
NDQUSD,20101028,103300,2127,2127,2125,2126
NDQUSD,20101028,103400,2126,2126,2125,2125
NDQUSD,20101028,103500,2125,2126,2125,2126
NDQUSD,20101028,103600,2124,2125,2124,2125
NDQUSD,20101028,103700,2125,2126,2125,2125
NDQUSD,20101028,103800,2125,2125,2124,2124
NDQUSD,20101028,103900,2126,2126,2125,2126
NDQUSD,20101028,104000,2125,2126,2125,2126
NDQUSD,20101028,104100,2126,2126,2125,2125
NDQUSD,20101028,104200,2126,2126,2124,2126
NDQUSD,20101028,104400,2125,2125,2124,2125
NDQUSD,20101028,104500,2125,2125,2124,2124
NDQUSD,20101028,104600,2125,2125,2124,2124
NDQUSD,20101028,104700,2124,2126,2124,2126
NDQUSD,20101028,104800,2124,2124,2124,2124
NDQUSD,20101028,104900,2125,2125,2124,2125
NDQUSD,20101028,105100,2124,2125,2124,2125
NDQUSD,20101028,105200,2125,2126,2124,2126
NDQUSD,20101028,105300,2125,2125,2124,2125
NDQUSD,20101028,105400,2126,2126,2125,2125
NDQUSD,20101028,105500,2124,2126,2124,2126
NDQUSD,20101028,105700,2125,2125,2125,2125
NDQUSD,20101028,105800,2125,2125,2124,2125
NDQUSD,20101028,105900,2124,2125,2124,2124
NDQUSD,20101028,110000,2125,2125,2124,2124
NDQUSD,20101028,110100,2125,2125,2123,2123
NDQUSD,20101028,110200,2123,2124,2123,2123
NDQUSD,20101028,110300,2124,2125,2124,2125
NDQUSD,20101028,110400,2123,2125,2123,2124
NDQUSD,20101028,110500,2123,2125,2123,2124
NDQUSD,20101028,110600,2124,2124,2123,2123
NDQUSD,20101028,110700,2123,2124,2123,2124
NDQUSD,20101028,110800,2124,2125,2124,2125
NDQUSD,20101028,110900,2124,2125,2124,2124
NDQUSD,20101028,111000,2123,2125,2123,2124
NDQUSD,20101028,111100,2124,2125,2123,2123
NDQUSD,20101028,111200,2124,2125,2123,2125
NDQUSD,20101028,111300,2125,2125,2123,2123
NDQUSD,20101028,111500,2124,2125,2124,2125
NDQUSD,20101028,111600,2124,2125,2124,2124
NDQUSD,20101028,111700,2124,2125,2124,2125
NDQUSD,20101028,111900,2124,2125,2124,2124
NDQUSD,20101028,112000,2125,2125,2124,2124
NDQUSD,20101028,112100,2125,2125,2123,2123
NDQUSD,20101028,112200,2123,2125,2123,2125
NDQUSD,20101028,112300,2125,2125,2124,2124
NDQUSD,20101028,112400,2124,2125,2124,2124
NDQUSD,20101028,112500,2125,2125,2124,2124
NDQUSD,20101028,112600,2125,2125,2124,2124
NDQUSD,20101028,112700,2125,2125,2124,2124
NDQUSD,20101028,112800,2124,2124,2123,2123
NDQUSD,20101028,112900,2123,2124,2123,2124
NDQUSD,20101028,113000,2125,2125,2124,2124
NDQUSD,20101028,113200,2124,2124,2123,2124
NDQUSD,20101028,113300,2123,2124,2123,2124
NDQUSD,20101028,113400,2125,2125,2124,2124
NDQUSD,20101028,113500,2124,2125,2123,2125
NDQUSD,20101028,113600,2124,2124,2123,2124
NDQUSD,20101028,113700,2123,2124,2123,2124
NDQUSD,20101028,113800,2124,2124,2123,2123
NDQUSD,20101028,113900,2123,2123,2123,2123
NDQUSD,20101028,114000,2123,2124,2123,2123
NDQUSD,20101028,114100,2124,2124,2124,2124
NDQUSD,20101028,114200,2123,2124,2123,2124
NDQUSD,20101028,114300,2123,2124,2123,2124
NDQUSD,20101028,114400,2124,2124,2123,2124
NDQUSD,20101028,114500,2123,2123,2122,2122
NDQUSD,20101028,114700,2122,2123,2122,2123
NDQUSD,20101028,114900,2123,2124,2122,2124
NDQUSD,20101028,115000,2124,2124,2122,2123
NDQUSD,20101028,115100,2124,2124,2123,2123
NDQUSD,20101028,115200,2124,2125,2124,2125
NDQUSD,20101028,115300,2124,2125,2124,2124
NDQUSD,20101028,115400,2124,2124,2123,2124
NDQUSD,20101028,115500,2124,2125,2124,2125
NDQUSD,20101028,115600,2124,2125,2124,2124
NDQUSD,20101028,115700,2124,2126,2124,2126
NDQUSD,20101028,115800,2125,2125,2124,2124
NDQUSD,20101028,115900,2124,2125,2124,2125
NDQUSD,20101028,120000,2125,2125,2124,2124
NDQUSD,20101028,120100,2124,2124,2124,2124
NDQUSD,20101028,120200,2125,2125,2124,2125
NDQUSD,20101028,120300,2124,2124,2124,2124
NDQUSD,20101028,120400,2124,2126,2124,2124
NDQUSD,20101028,120500,2125,2125,2125,2125
NDQUSD,20101028,120600,2124,2126,2124,2124
NDQUSD,20101028,120700,2124,2125,2124,2124
NDQUSD,20101028,120800,2125,2125,2124,2125
NDQUSD,20101028,120900,2124,2125,2123,2123
NDQUSD,20101028,121000,2125,2125,2124,2124
NDQUSD,20101028,121100,2124,2125,2124,2125
NDQUSD,20101028,121200,2124,2125,2124,2125
NDQUSD,20101028,121300,2125,2125,2125,2125
NDQUSD,20101028,121400,2124,2126,2124,2124
NDQUSD,20101028,121500,2125,2126,2125,2125
NDQUSD,20101028,121600,2125,2127,2125,2126
NDQUSD,20101028,121700,2127,2127,2127,2127
NDQUSD,20101028,121800,2127,2127,2126,2127
NDQUSD,20101028,121900,2126,2127,2125,2127
NDQUSD,20101028,122000,2126,2127,2125,2127
NDQUSD,20101028,122100,2128,2128,2127,2128
NDQUSD,20101028,122200,2128,2129,2127,2129
NDQUSD,20101028,122300,2128,2128,2128,2128
NDQUSD,20101028,122400,2129,2129,2128,2129
NDQUSD,20101028,122500,2130,2130,2128,2129
NDQUSD,20101028,122600,2129,2129,2127,2129
NDQUSD,20101028,122700,2128,2130,2128,2130
NDQUSD,20101028,122800,2129,2130,2128,2129
NDQUSD,20101028,122900,2130,2130,2129,2130
NDQUSD,20101028,123000,2130,2135,2128,2130
NDQUSD,20101028,123100,2130,2132,2129,2131
NDQUSD,20101028,123200,2131,2133,2131,2133
NDQUSD,20101028,123300,2133,2133,2130,2132
NDQUSD,20101028,123400,2132,2133,2130,2133
NDQUSD,20101028,123500,2133,2133,2131,2133
NDQUSD,20101028,123600,2131,2133,2131,2132
NDQUSD,20101028,123700,2132,2132,2129,2131
NDQUSD,20101028,123800,2131,2131,2130,2131
NDQUSD,20101028,123900,2129,2131,2129,2131
NDQUSD,20101028,124000,2131,2131,2129,2129
NDQUSD,20101028,124100,2131,2131,2130,2130
NDQUSD,20101028,124200,2131,2132,2129,2132
NDQUSD,20101028,124300,2132,2132,2130,2131
NDQUSD,20101028,124400,2131,2131,2130,2131
NDQUSD,20101028,124500,2132,2133,2131,2132
NDQUSD,20101028,124600,2132,2133,2131,2133
NDQUSD,20101028,124700,2133,2133,2132,2133
NDQUSD,20101028,124800,2132,2133,2131,2132
NDQUSD,20101028,124900,2132,2132,2131,2131
NDQUSD,20101028,125000,2132,2132,2131,2132
NDQUSD,20101028,125100,2130,2132,2130,2132
NDQUSD,20101028,125200,2131,2131,2130,2131
NDQUSD,20101028,125300,2131,2131,2131,2131
NDQUSD,20101028,125400,2131,2131,2130,2130
NDQUSD,20101028,125500,2131,2131,2130,2131
NDQUSD,20101028,125600,2130,2130,2129,2129
NDQUSD,20101028,125700,2129,2130,2129,2130
NDQUSD,20101028,125800,2130,2131,2129,2129
NDQUSD,20101028,125900,2131,2131,2129,2129
NDQUSD,20101028,130000,2130,2131,2129,2131
NDQUSD,20101028,130100,2131,2131,2129,2130
NDQUSD,20101028,130200,2130,2130,2130,2130
NDQUSD,20101028,130300,2130,2130,2129,2130
NDQUSD,20101028,130400,2130,2131,2130,2130
NDQUSD,20101028,130500,2130,2132,2130,2130
NDQUSD,20101028,130600,2129,2130,2129,2130
NDQUSD,20101028,130700,2129,2131,2129,2130
NDQUSD,20101028,130800,2130,2131,2130,2131
NDQUSD,20101028,130900,2131,2131,2131,2131
NDQUSD,20101028,131000,2130,2131,2130,2131
NDQUSD,20101028,131100,2130,2130,2129,2129
NDQUSD,20101028,131200,2128,2130,2128,2129
NDQUSD,20101028,131300,2129,2130,2129,2130
NDQUSD,20101028,131400,2128,2130,2128,2129
NDQUSD,20101028,131500,2129,2130,2129,2130
NDQUSD,20101028,131600,2129,2129,2128,2129
NDQUSD,20101028,131700,2129,2130,2129,2129
NDQUSD,20101028,131800,2128,2130,2128,2129
NDQUSD,20101028,131900,2130,2131,2130,2130
NDQUSD,20101028,132000,2129,2129,2129,2129
NDQUSD,20101028,132100,2130,2131,2129,2130
NDQUSD,20101028,132200,2130,2131,2129,2130
NDQUSD,20101028,132300,2131,2131,2130,2130
NDQUSD,20101028,132400,2130,2131,2130,2131
NDQUSD,20101028,132500,2131,2132,2131,2131
NDQUSD,20101028,132600,2131,2131,2131,2131
NDQUSD,20101028,132700,2131,2132,2131,2132
NDQUSD,20101028,132800,2132,2132,2130,2131
NDQUSD,20101028,132900,2132,2133,2131,2131
NDQUSD,20101028,133000,2132,2132,2129,2129
NDQUSD,20101028,133100,2129,2131,2128,2128
NDQUSD,20101028,133200,2129,2130,2125,2126
NDQUSD,20101028,133300,2126,2129,2125,2126
NDQUSD,20101028,133400,2128,2129,2126,2129
NDQUSD,20101028,133500,2129,2129,2126,2127
NDQUSD,20101028,133600,2128,2128,2125,2126
NDQUSD,20101028,133700,2126,2129,2126,2128
NDQUSD,20101028,133800,2130,2130,2128,2128
NDQUSD,20101028,133900,2130,2131,2129,2130
NDQUSD,20101028,134000,2129,2131,2126,2126
NDQUSD,20101028,134100,2127,2128,2126,2126
NDQUSD,20101028,134200,2126,2126,2125,2126
NDQUSD,20101028,134300,2125,2126,2124,2124
NDQUSD,20101028,134400,2125,2126,2124,2126
NDQUSD,20101028,134500,2125,2127,2125,2127
NDQUSD,20101028,134600,2127,2128,2126,2127
NDQUSD,20101028,134700,2126,2127,2124,2124
NDQUSD,20101028,134800,2126,2126,2125,2126
NDQUSD,20101028,134900,2126,2126,2124,2124
NDQUSD,20101028,135000,2124,2127,2123,2126
NDQUSD,20101028,135100,2126,2126,2125,2125
NDQUSD,20101028,135200,2125,2125,2124,2124
NDQUSD,20101028,135300,2126,2127,2126,2127
NDQUSD,20101028,135400,2125,2126,2125,2126
NDQUSD,20101028,135500,2126,2126,2123,2125
NDQUSD,20101028,135600,2124,2124,2124,2124
NDQUSD,20101028,135700,2125,2127,2124,2127
NDQUSD,20101028,135800,2125,2127,2122,2124
NDQUSD,20101028,135900,2122,2124,2121,2123
NDQUSD,20101028,140000,2124,2125,2124,2124
NDQUSD,20101028,140100,2123,2126,2123,2125
NDQUSD,20101028,140200,2125,2126,2125,2125
NDQUSD,20101028,140300,2125,2126,2124,2124
NDQUSD,20101028,140400,2124,2125,2123,2125
NDQUSD,20101028,140500,2125,2125,2124,2125
NDQUSD,20101028,140600,2124,2125,2122,2125
NDQUSD,20101028,140700,2124,2126,2124,2126
NDQUSD,20101028,140800,2126,2126,2124,2126
NDQUSD,20101028,140900,2126,2127,2126,2126
NDQUSD,20101028,141000,2126,2126,2125,2125
NDQUSD,20101028,141100,2126,2126,2123,2124
NDQUSD,20101028,141200,2123,2125,2121,2123
NDQUSD,20101028,141300,2122,2123,2121,2122
NDQUSD,20101028,141400,2121,2124,2121,2122
NDQUSD,20101028,141500,2123,2123,2119,2119
NDQUSD,20101028,141600,2121,2121,2119,2119
NDQUSD,20101028,141700,2119,2120,2117,2118
NDQUSD,20101028,141800,2119,2121,2118,2118
NDQUSD,20101028,141900,2119,2120,2119,2119
NDQUSD,20101028,142000,2121,2121,2119,2119
NDQUSD,20101028,142100,2119,2120,2119,2120
NDQUSD,20101028,142200,2119,2120,2117,2120
NDQUSD,20101028,142300,2119,2120,2118,2119
NDQUSD,20101028,142400,2117,2120,2117,2118
NDQUSD,20101028,142500,2117,2118,2116,2118
NDQUSD,20101028,142600,2117,2117,2116,2116
NDQUSD,20101028,142700,2117,2117,2115,2115
NDQUSD,20101028,142800,2116,2116,2114,2115
NDQUSD,20101028,142900,2114,2115,2113,2115
NDQUSD,20101028,143000,2114,2115,2112,2113
NDQUSD,20101028,143100,2113,2115,2112,2114
NDQUSD,20101028,143200,2115,2115,2114,2114
NDQUSD,20101028,143300,2113,2116,2113,2115
NDQUSD,20101028,143400,2115,2116,2114,2116
NDQUSD,20101028,143500,2116,2117,2115,2115
NDQUSD,20101028,143600,2116,2117,2114,2114
NDQUSD,20101028,143700,2113,2113,2112,2112
NDQUSD,20101028,143800,2114,2114,2111,2114
NDQUSD,20101028,143900,2114,2114,2112,2113
NDQUSD,20101028,144000,2113,2114,2113,2113
NDQUSD,20101028,144100,2113,2114,2113,2113
NDQUSD,20101028,144200,2113,2114,2113,2113
NDQUSD,20101028,144300,2112,2113,2112,2113
NDQUSD,20101028,144400,2113,2114,2112,2113
NDQUSD,20101028,144500,2113,2114,2111,2112
NDQUSD,20101028,144600,2112,2113,2111,2113
NDQUSD,20101028,144700,2113,2114,2113,2114
NDQUSD,20101028,144800,2113,2115,2112,2115
NDQUSD,20101028,144900,2114,2115,2114,2115
NDQUSD,20101028,145000,2115,2116,2115,2116
NDQUSD,20101028,145100,2114,2117,2114,2115
NDQUSD,20101028,145200,2116,2116,2115,2116
NDQUSD,20101028,145300,2115,2115,2114,2115
NDQUSD,20101028,145400,2115,2116,2115,2116
NDQUSD,20101028,145500,2114,2115,2114,2114
NDQUSD,20101028,145600,2115,2116,2115,2115
NDQUSD,20101028,145700,2115,2116,2113,2114
NDQUSD,20101028,145800,2114,2117,2114,2117
NDQUSD,20101028,145900,2116,2116,2115,2116
NDQUSD,20101028,150000,2115,2116,2114,2115
NDQUSD,20101028,150100,2115,2115,2115,2115
NDQUSD,20101028,150200,2115,2116,2115,2116
NDQUSD,20101028,150300,2115,2116,2115,2116
NDQUSD,20101028,150400,2116,2117,2114,2115
NDQUSD,20101028,150500,2116,2117,2115,2116
NDQUSD,20101028,150600,2116,2116,2116,2116
NDQUSD,20101028,150700,2115,2116,2115,2115
NDQUSD,20101028,150800,2116,2118,2115,2118
NDQUSD,20101028,150900,2117,2119,2117,2118
NDQUSD,20101028,151000,2119,2120,2119,2119
NDQUSD,20101028,151100,2119,2120,2119,2120
NDQUSD,20101028,151200,2119,2120,2118,2120
NDQUSD,20101028,151300,2119,2120,2119,2120
NDQUSD,20101028,151400,2121,2121,2119,2119
NDQUSD,20101028,151500,2119,2119,2119,2119
NDQUSD,20101028,151600,2119,2120,2118,2120
NDQUSD,20101028,151700,2120,2120,2118,2118
NDQUSD,20101028,151800,2120,2120,2116,2118
NDQUSD,20101028,151900,2117,2119,2117,2118
NDQUSD,20101028,152000,2120,2120,2118,2119
NDQUSD,20101028,152100,2119,2119,2118,2118
NDQUSD,20101028,152200,2118,2120,2118,2120
NDQUSD,20101028,152300,2120,2120,2118,2119
NDQUSD,20101028,152400,2119,2121,2118,2119
NDQUSD,20101028,152500,2121,2121,2119,2119
NDQUSD,20101028,152600,2119,2121,2119,2119
NDQUSD,20101028,152700,2119,2120,2119,2119
NDQUSD,20101028,152800,2120,2120,2120,2120
NDQUSD,20101028,152900,2118,2120,2118,2120
NDQUSD,20101028,153000,2118,2118,2117,2118
NDQUSD,20101028,153100,2117,2119,2117,2119
NDQUSD,20101028,153200,2118,2118,2117,2117
NDQUSD,20101028,153300,2117,2119,2117,2117
NDQUSD,20101028,153400,2118,2119,2118,2119
NDQUSD,20101028,153500,2119,2119,2118,2118
NDQUSD,20101028,153600,2119,2119,2118,2119
NDQUSD,20101028,153700,2119,2119,2118,2119
NDQUSD,20101028,153800,2119,2120,2118,2119
NDQUSD,20101028,153900,2118,2118,2118,2118
NDQUSD,20101028,154000,2118,2118,2117,2118
NDQUSD,20101028,154100,2117,2118,2117,2118
NDQUSD,20101028,154200,2117,2119,2116,2117
NDQUSD,20101028,154300,2117,2118,2116,2117
NDQUSD,20101028,154400,2119,2120,2118,2119
NDQUSD,20101028,154500,2118,2119,2118,2119
NDQUSD,20101028,154600,2119,2119,2119,2119
NDQUSD,20101028,154700,2119,2119,2118,2119
NDQUSD,20101028,154800,2118,2118,2116,2117
NDQUSD,20101028,154900,2117,2117,2116,2117
NDQUSD,20101028,155000,2116,2118,2116,2116
NDQUSD,20101028,155100,2116,2118,2116,2116
NDQUSD,20101028,155200,2118,2118,2116,2116
NDQUSD,20101028,155300,2116,2117,2115,2117
NDQUSD,20101028,155400,2116,2117,2115,2117
NDQUSD,20101028,155500,2117,2117,2115,2117
NDQUSD,20101028,155600,2115,2116,2115,2116
NDQUSD,20101028,155700,2115,2115,2114,2115
NDQUSD,20101028,155800,2114,2115,2114,2115
NDQUSD,20101028,155900,2114,2114,2114,2114
NDQUSD,20101028,160000,2113,2114,2111,2111
NDQUSD,20101028,160100,2111,2114,2111,2112
NDQUSD,20101028,160200,2112,2112,2111,2111
NDQUSD,20101028,160300,2111,2111,2110,2111
NDQUSD,20101028,160400,2111,2112,2110,2111
NDQUSD,20101028,160500,2112,2113,2111,2113
NDQUSD,20101028,160600,2111,2114,2111,2112
NDQUSD,20101028,160700,2114,2114,2110,2113
NDQUSD,20101028,160800,2113,2113,2111,2112
NDQUSD,20101028,160900,2112,2112,2112,2112
NDQUSD,20101028,161000,2112,2113,2112,2112
NDQUSD,20101028,161100,2112,2113,2112,2113
NDQUSD,20101028,161200,2113,2114,2112,2113
NDQUSD,20101028,161300,2112,2113,2111,2112
NDQUSD,20101028,161400,2112,2112,2111,2112
NDQUSD,20101028,161500,2111,2113,2110,2113
NDQUSD,20101028,161600,2113,2114,2112,2113
NDQUSD,20101028,161700,2113,2114,2112,2114
NDQUSD,20101028,161800,2113,2114,2113,2114
NDQUSD,20101028,161900,2113,2113,2112,2113
NDQUSD,20101028,162000,2113,2114,2112,2114
NDQUSD,20101028,162100,2114,2114,2112,2112
NDQUSD,20101028,162200,2113,2113,2112,2112
NDQUSD,20101028,162300,2112,2113,2112,2112
NDQUSD,20101028,162400,2112,2113,2111,2113
NDQUSD,20101028,162500,2111,2113,2111,2112
NDQUSD,20101028,162600,2113,2113,2111,2111
NDQUSD,20101028,162700,2111,2111,2109,2111
NDQUSD,20101028,162800,2110,2112,2109,2110
NDQUSD,20101028,162900,2110,2111,2109,2111
NDQUSD,20101028,163000,2110,2110,2109,2110
NDQUSD,20101028,163100,2110,2110,2109,2109
NDQUSD,20101028,163200,2108,2111,2108,2111
NDQUSD,20101028,163300,2111,2111,2110,2111
NDQUSD,20101028,163400,2111,2112,2110,2110
NDQUSD,20101028,163500,2111,2111,2109,2109
NDQUSD,20101028,163600,2110,2111,2110,2111
NDQUSD,20101028,163700,2109,2111,2108,2110
NDQUSD,20101028,163800,2111,2112,2110,2110
NDQUSD,20101028,163900,2111,2111,2110,2110
NDQUSD,20101028,164000,2110,2112,2110,2111
NDQUSD,20101028,164100,2112,2112,2111,2111
NDQUSD,20101028,164200,2110,2112,2110,2112
NDQUSD,20101028,164300,2111,2112,2111,2111
NDQUSD,20101028,164400,2112,2113,2112,2113
NDQUSD,20101028,164500,2112,2112,2112,2112
NDQUSD,20101028,164600,2112,2113,2111,2112
NDQUSD,20101028,164700,2111,2113,2109,2112
NDQUSD,20101028,164800,2112,2112,2111,2111
NDQUSD,20101028,164900,2110,2113,2110,2113
NDQUSD,20101028,165000,2111,2113,2111,2113
NDQUSD,20101028,165100,2114,2114,2111,2111
NDQUSD,20101028,165200,2113,2113,2111,2111
NDQUSD,20101028,165300,2112,2113,2112,2112
NDQUSD,20101028,165400,2112,2113,2112,2113
NDQUSD,20101028,165500,2113,2113,2112,2112
NDQUSD,20101028,165600,2113,2113,2109,2110
NDQUSD,20101028,165700,2110,2112,2109,2112
NDQUSD,20101028,165800,2112,2112,2110,2110
NDQUSD,20101028,165900,2111,2111,2109,2110
NDQUSD,20101028,170000,2109,2111,2107,2107
NDQUSD,20101028,170100,2108,2111,2108,2109
NDQUSD,20101028,170200,2110,2111,2110,2111
NDQUSD,20101028,170300,2110,2112,2110,2112
NDQUSD,20101028,170400,2111,2112,2110,2111
NDQUSD,20101028,170500,2112,2113,2112,2113
NDQUSD,20101028,170600,2111,2113,2111,2112
NDQUSD,20101028,170700,2113,2115,2111,2114
NDQUSD,20101028,170800,2115,2115,2114,2115
NDQUSD,20101028,170900,2115,2115,2113,2115
NDQUSD,20101028,171000,2114,2115,2114,2115
NDQUSD,20101028,171100,2115,2117,2115,2117
NDQUSD,20101028,171200,2115,2117,2115,2116
NDQUSD,20101028,171300,2116,2118,2116,2116
NDQUSD,20101028,171400,2117,2118,2117,2117
NDQUSD,20101028,171500,2119,2121,2117,2120
NDQUSD,20101028,171600,2120,2120,2119,2119
NDQUSD,20101028,171700,2119,2121,2119,2119
NDQUSD,20101028,171800,2119,2119,2118,2118
NDQUSD,20101028,171900,2118,2120,2118,2119
NDQUSD,20101028,172000,2120,2120,2118,2118
NDQUSD,20101028,172100,2118,2119,2118,2118
NDQUSD,20101028,172200,2120,2120,2117,2118
NDQUSD,20101028,172300,2118,2119,2117,2118
NDQUSD,20101028,172400,2117,2118,2117,2118
NDQUSD,20101028,172500,2116,2118,2116,2118
NDQUSD,20101028,172600,2118,2118,2118,2118
NDQUSD,20101028,172700,2118,2119,2116,2119
NDQUSD,20101028,172800,2118,2119,2117,2117
NDQUSD,20101028,172900,2118,2119,2117,2118
NDQUSD,20101028,173000,2117,2119,2117,2118
NDQUSD,20101028,173100,2119,2119,2119,2119
NDQUSD,20101028,173200,2119,2119,2117,2117
NDQUSD,20101028,173300,2117,2119,2117,2119
NDQUSD,20101028,173400,2118,2120,2118,2118
NDQUSD,20101028,173500,2117,2119,2116,2118
NDQUSD,20101028,173600,2119,2121,2119,2120
NDQUSD,20101028,173700,2120,2120,2119,2120
NDQUSD,20101028,173800,2121,2121,2119,2120
NDQUSD,20101028,173900,2119,2121,2119,2120
NDQUSD,20101028,174000,2119,2119,2119,2119
NDQUSD,20101028,174100,2119,2120,2118,2120
NDQUSD,20101028,174200,2119,2119,2117,2118
NDQUSD,20101028,174300,2118,2119,2117,2118
NDQUSD,20101028,174400,2118,2119,2116,2118
NDQUSD,20101028,174500,2119,2119,2117,2118
NDQUSD,20101028,174600,2118,2118,2115,2116
NDQUSD,20101028,174700,2117,2117,2114,2115
NDQUSD,20101028,174800,2116,2116,2115,2116
NDQUSD,20101028,174900,2116,2117,2116,2116
NDQUSD,20101028,175000,2117,2118,2116,2118
NDQUSD,20101028,175100,2118,2118,2117,2117
NDQUSD,20101028,175200,2118,2118,2116,2116
NDQUSD,20101028,175300,2117,2117,2117,2117
NDQUSD,20101028,175400,2117,2119,2116,2119
NDQUSD,20101028,175500,2119,2119,2118,2118
NDQUSD,20101028,175600,2118,2120,2117,2117
NDQUSD,20101028,175700,2118,2118,2117,2117
NDQUSD,20101028,175800,2118,2119,2117,2118
NDQUSD,20101028,175900,2118,2118,2117,2118
NDQUSD,20101028,180000,2118,2120,2118,2118
NDQUSD,20101028,180100,2118,2120,2117,2119
NDQUSD,20101028,180200,2118,2120,2118,2118
NDQUSD,20101028,180300,2119,2120,2118,2118
NDQUSD,20101028,180400,2118,2120,2118,2119
NDQUSD,20101028,180500,2119,2120,2119,2120
NDQUSD,20101028,180600,2121,2121,2119,2120
NDQUSD,20101028,180700,2121,2121,2121,2121
NDQUSD,20101028,180800,2122,2122,2121,2121
NDQUSD,20101028,180900,2122,2123,2120,2121
NDQUSD,20101028,181000,2122,2123,2121,2121
NDQUSD,20101028,181100,2120,2122,2120,2121
NDQUSD,20101028,181200,2122,2123,2122,2122
NDQUSD,20101028,181300,2122,2123,2121,2122
NDQUSD,20101028,181400,2121,2121,2120,2120
NDQUSD,20101028,181500,2121,2122,2121,2122
NDQUSD,20101028,181600,2122,2123,2121,2122
NDQUSD,20101028,181700,2121,2121,2120,2120
NDQUSD,20101028,181800,2121,2121,2120,2120
NDQUSD,20101028,181900,2120,2122,2120,2120
NDQUSD,20101028,182000,2120,2120,2119,2119
NDQUSD,20101028,182100,2120,2121,2119,2121
NDQUSD,20101028,182200,2120,2121,2120,2120
NDQUSD,20101028,182300,2121,2122,2121,2121
NDQUSD,20101028,182400,2121,2123,2121,2123
NDQUSD,20101028,182500,2124,2125,2122,2124
NDQUSD,20101028,182600,2124,2124,2121,2121
NDQUSD,20101028,182700,2120,2121,2120,2121
NDQUSD,20101028,182800,2122,2123,2122,2122
NDQUSD,20101028,182900,2121,2123,2121,2123
NDQUSD,20101028,183000,2122,2122,2121,2121
NDQUSD,20101028,183100,2121,2124,2121,2123
NDQUSD,20101028,183200,2123,2124,2122,2124
NDQUSD,20101028,183300,2124,2125,2123,2123
NDQUSD,20101028,183400,2123,2124,2123,2124
NDQUSD,20101028,183500,2123,2124,2122,2123
NDQUSD,20101028,183600,2122,2124,2122,2124
NDQUSD,20101028,183700,2124,2124,2123,2123
NDQUSD,20101028,183800,2124,2124,2123,2124
NDQUSD,20101028,183900,2123,2125,2123,2123
NDQUSD,20101028,184000,2123,2124,2123,2123
NDQUSD,20101028,184100,2122,2123,2122,2122
NDQUSD,20101028,184200,2122,2123,2122,2123
NDQUSD,20101028,184300,2123,2124,2122,2124
NDQUSD,20101028,184400,2123,2125,2123,2125
NDQUSD,20101028,184500,2126,2126,2124,2124
NDQUSD,20101028,184600,2124,2126,2124,2126
NDQUSD,20101028,184700,2125,2126,2125,2126
NDQUSD,20101028,184800,2127,2127,2124,2125
NDQUSD,20101028,184900,2126,2126,2124,2125
NDQUSD,20101028,185000,2126,2126,2126,2126
NDQUSD,20101028,185100,2125,2125,2124,2124
NDQUSD,20101028,185200,2124,2125,2124,2124
NDQUSD,20101028,185300,2126,2126,2125,2125
NDQUSD,20101028,185400,2125,2125,2124,2124
NDQUSD,20101028,185500,2124,2125,2124,2125
NDQUSD,20101028,185600,2125,2125,2125,2125
NDQUSD,20101028,185700,2125,2126,2124,2126
NDQUSD,20101028,185800,2125,2125,2124,2125
NDQUSD,20101028,185900,2125,2125,2123,2124
NDQUSD,20101028,190000,2124,2126,2123,2126
NDQUSD,20101028,190100,2124,2125,2124,2124
NDQUSD,20101028,190200,2124,2125,2122,2122
NDQUSD,20101028,190300,2123,2124,2123,2124
NDQUSD,20101028,190400,2124,2125,2123,2124
NDQUSD,20101028,190500,2125,2126,2125,2126
NDQUSD,20101028,190600,2125,2126,2124,2126
NDQUSD,20101028,190700,2125,2126,2125,2125
NDQUSD,20101028,190800,2125,2126,2125,2126
NDQUSD,20101028,190900,2125,2125,2125,2125
NDQUSD,20101028,191000,2125,2127,2125,2126
NDQUSD,20101028,191100,2126,2126,2123,2123
NDQUSD,20101028,191200,2124,2125,2123,2125
NDQUSD,20101028,191300,2125,2126,2124,2126
NDQUSD,20101028,191400,2126,2126,2123,2123
NDQUSD,20101028,191500,2124,2124,2123,2124
NDQUSD,20101028,191600,2123,2124,2122,2122
NDQUSD,20101028,191700,2122,2122,2122,2122
NDQUSD,20101028,191800,2122,2123,2122,2122
NDQUSD,20101028,191900,2122,2123,2122,2123
NDQUSD,20101028,192000,2122,2124,2122,2122
NDQUSD,20101028,192100,2123,2123,2122,2122
NDQUSD,20101028,192200,2123,2123,2120,2122
NDQUSD,20101028,192300,2121,2122,2121,2121
NDQUSD,20101028,192400,2121,2122,2121,2121
NDQUSD,20101028,192500,2121,2122,2121,2122
NDQUSD,20101028,192600,2120,2122,2120,2122
NDQUSD,20101028,192700,2122,2124,2121,2122
NDQUSD,20101028,192800,2123,2124,2123,2123
NDQUSD,20101028,192900,2123,2124,2123,2124
NDQUSD,20101028,193000,2124,2124,2122,2123
NDQUSD,20101028,193100,2123,2124,2121,2123
NDQUSD,20101028,193200,2124,2124,2123,2124
NDQUSD,20101028,193300,2124,2125,2124,2124
NDQUSD,20101028,193400,2126,2126,2125,2125
NDQUSD,20101028,193500,2126,2127,2125,2126
NDQUSD,20101028,193600,2126,2128,2126,2126
NDQUSD,20101028,193700,2127,2129,2127,2129
NDQUSD,20101028,193800,2128,2128,2127,2127
NDQUSD,20101028,193900,2128,2128,2127,2128
NDQUSD,20101028,194000,2129,2129,2127,2128
NDQUSD,20101028,194100,2128,2128,2128,2128
NDQUSD,20101028,194200,2127,2130,2127,2128
NDQUSD,20101028,194300,2128,2129,2127,2128
NDQUSD,20101028,194400,2128,2128,2127,2128
NDQUSD,20101028,194500,2128,2130,2128,2128
NDQUSD,20101028,194600,2128,2130,2127,2129
NDQUSD,20101028,194700,2128,2128,2127,2127
NDQUSD,20101028,194800,2128,2130,2127,2129
NDQUSD,20101028,194900,2128,2130,2128,2129
NDQUSD,20101028,195000,2129,2129,2129,2129
NDQUSD,20101028,195100,2129,2129,2128,2128
NDQUSD,20101028,195200,2128,2129,2126,2127
NDQUSD,20101028,195300,2127,2128,2127,2127
NDQUSD,20101028,195400,2127,2129,2126,2126
NDQUSD,20101028,195500,2125,2128,2125,2127
NDQUSD,20101028,195600,2126,2128,2126,2127
NDQUSD,20101028,195700,2126,2127,2126,2126
NDQUSD,20101028,195800,2127,2127,2126,2127
NDQUSD,20101028,195900,2126,2126,2125,2126
NDQUSD,20101028,200000,2127,2127,2124,2125
NDQUSD,20101028,200100,2125,2125,2124,2125
NDQUSD,20101028,200200,2125,2126,2124,2126
NDQUSD,20101028,200300,2124,2125,2124,2124
NDQUSD,20101028,200400,2124,2124,2124,2124
NDQUSD,20101028,200500,2125,2125,2123,2124
NDQUSD,20101028,200600,2125,2125,2123,2123
NDQUSD,20101028,200700,2125,2126,2123,2125
NDQUSD,20101028,200800,2127,2127,2123,2123
NDQUSD,20101028,200900,2123,2127,2123,2127
NDQUSD,20101028,201000,2128,2128,2125,2125
NDQUSD,20101028,201100,2124,2126,2124,2125
NDQUSD,20101028,201200,2125,2125,2123,2125
NDQUSD,20101028,201300,2125,2125,2123,2124
NDQUSD,20101028,201400,2125,2126,2123,2123
NDQUSD,20101028,203000,2125,2127,2125,2127
NDQUSD,20101028,203100,2125,2128,2125,2127
NDQUSD,20101028,203200,2128,2128,2126,2128
NDQUSD,20101028,203300,2128,2128,2126,2128
NDQUSD,20101028,203400,2127,2128,2127,2128
NDQUSD,20101028,203600,2128,2128,2128,2128
NDQUSD,20101028,203700,2127,2128,2127,2128
NDQUSD,20101028,203800,2128,2128,2127,2128
NDQUSD,20101028,203900,2127,2128,2126,2128
NDQUSD,20101028,204000,2128,2128,2127,2127
NDQUSD,20101028,204100,2127,2128,2126,2126
NDQUSD,20101028,204200,2128,2128,2127,2127
NDQUSD,20101028,204300,2126,2127,2126,2127
NDQUSD,20101028,204400,2127,2127,2126,2126
NDQUSD,20101028,204500,2128,2128,2127,2127
NDQUSD,20101028,204600,2127,2127,2126,2126
NDQUSD,20101028,204700,2128,2128,2127,2127
NDQUSD,20101028,204800,2127,2128,2126,2128
NDQUSD,20101028,204900,2128,2129,2128,2128
NDQUSD,20101028,205100,2127,2128,2127,2128
NDQUSD,20101028,205200,2127,2127,2126,2126
NDQUSD,20101028,205300,2127,2128,2127,2128
NDQUSD,20101028,205400,2126,2128,2126,2127
NDQUSD,20101028,205500,2127,2128,2127,2128
NDQUSD,20101028,205600,2129,2129,2127,2127
NDQUSD,20101028,205800,2128,2128,2128,2128
NDQUSD,20101028,205900,2128,2129,2128,2128
NDQUSD,20101028,210000,2128,2128,2128,2128
NDQUSD,20101028,210200,2128,2128,2128,2128
NDQUSD,20101028,210300,2128,2128,2126,2126
NDQUSD,20101028,210400,2126,2126,2126,2126
NDQUSD,20101028,210700,2128,2128,2127,2128
NDQUSD,20101028,210800,2128,2128,2127,2128
NDQUSD,20101028,211000,2126,2127,2126,2126
NDQUSD,20101028,211100,2127,2127,2126,2126
NDQUSD,20101028,211200,2128,2128,2126,2127
NDQUSD,20101028,211300,2126,2128,2126,2126
NDQUSD,20101028,211400,2127,2127,2126,2126
NDQUSD,20101028,211500,2127,2128,2126,2128
NDQUSD,20101028,211600,2125,2127,2125,2126
NDQUSD,20101028,211700,2127,2127,2126,2127
NDQUSD,20101028,211900,2127,2128,2127,2128
NDQUSD,20101028,212100,2126,2127,2126,2127
NDQUSD,20101028,212200,2127,2128,2127,2127
NDQUSD,20101028,212400,2127,2127,2126,2126
NDQUSD,20101028,212500,2127,2127,2126,2126
NDQUSD,20101028,212600,2126,2127,2126,2127
NDQUSD,20101028,212800,2127,2127,2126,2126
NDQUSD,20101028,212900,2126,2127,2126,2126
NDQUSD,20101028,220000,2126,2127,2126,2126
NDQUSD,20101028,220200,2127,2127,2126,2126
NDQUSD,20101028,220300,2125,2127,2125,2127
NDQUSD,20101028,220400,2126,2127,2125,2127
NDQUSD,20101028,220500,2126,2127,2126,2126
NDQUSD,20101028,220600,2126,2127,2125,2125
NDQUSD,20101028,221000,2125,2126,2125,2126
NDQUSD,20101028,221100,2126,2126,2125,2126
NDQUSD,20101028,221200,2125,2126,2125,2125
NDQUSD,20101028,221300,2127,2127,2127,2127
NDQUSD,20101028,221500,2126,2127,2125,2127
NDQUSD,20101028,221600,2126,2126,2125,2126
NDQUSD,20101028,221700,2126,2126,2125,2125
NDQUSD,20101028,221800,2126,2127,2126,2127
NDQUSD,20101028,221900,2125,2126,2125,2126
NDQUSD,20101028,222100,2126,2126,2126,2126
NDQUSD,20101028,222200,2126,2126,2125,2125
NDQUSD,20101028,222300,2126,2127,2126,2127
NDQUSD,20101028,222400,2127,2127,2126,2126
NDQUSD,20101028,222500,2125,2125,2125,2125
NDQUSD,20101028,222600,2125,2126,2125,2126
NDQUSD,20101028,222700,2126,2126,2125,2125
NDQUSD,20101028,222800,2125,2127,2125,2127
NDQUSD,20101028,222900,2125,2127,2125,2127
NDQUSD,20101028,223100,2125,2126,2124,2125
NDQUSD,20101028,223400,2126,2126,2125,2126
NDQUSD,20101028,223500,2126,2126,2126,2126
NDQUSD,20101028,223600,2126,2126,2125,2125
NDQUSD,20101028,223700,2126,2126,2125,2125
NDQUSD,20101028,224000,2125,2125,2125,2125
NDQUSD,20101028,224100,2126,2126,2125,2125
NDQUSD,20101028,224600,2125,2126,2125,2125
NDQUSD,20101028,224700,2125,2125,2124,2125
NDQUSD,20101028,224900,2125,2126,2125,2126
NDQUSD,20101028,225000,2126,2127,2125,2127
NDQUSD,20101028,225100,2125,2125,2124,2125
NDQUSD,20101028,225300,2127,2127,2125,2125
NDQUSD,20101028,225500,2126,2126,2126,2126
NDQUSD,20101028,225700,2125,2127,2125,2127
NDQUSD,20101028,230000,2125,2127,2125,2126
NDQUSD,20101028,230100,2127,2127,2125,2126
NDQUSD,20101028,230200,2126,2126,2125,2126
NDQUSD,20101028,230300,2126,2126,2126,2126
NDQUSD,20101028,230900,2126,2126,2125,2125
NDQUSD,20101028,231000,2126,2126,2125,2125
NDQUSD,20101028,231100,2125,2125,2125,2125
NDQUSD,20101028,231300,2125,2126,2124,2124
NDQUSD,20101028,231400,2126,2126,2125,2126
NDQUSD,20101028,231500,2126,2126,2125,2126
NDQUSD,20101028,231700,2124,2125,2124,2124
NDQUSD,20101028,232000,2125,2125,2125,2125
NDQUSD,20101028,232100,2125,2126,2125,2126
NDQUSD,20101028,232300,2125,2126,2125,2125
NDQUSD,20101028,232400,2126,2126,2125,2125
NDQUSD,20101028,232500,2125,2125,2125,2125
NDQUSD,20101028,232600,2126,2126,2126,2126
NDQUSD,20101028,232900,2126,2126,2125,2126
NDQUSD,20101028,233000,2125,2125,2125,2125
NDQUSD,20101028,233100,2126,2126,2125,2125
NDQUSD,20101028,233200,2124,2126,2124,2126
NDQUSD,20101028,233300,2124,2124,2124,2124
NDQUSD,20101028,233400,2126,2126,2125,2125
NDQUSD,20101028,233600,2125,2126,2125,2125
NDQUSD,20101028,233900,2124,2125,2124,2125
NDQUSD,20101028,234000,2125,2126,2125,2126
NDQUSD,20101028,234100,2124,2126,2124,2124
NDQUSD,20101028,234200,2125,2125,2125,2125
NDQUSD,20101028,234300,2124,2125,2124,2124
NDQUSD,20101028,234400,2126,2126,2125,2125
NDQUSD,20101028,234500,2125,2126,2125,2126
NDQUSD,20101028,234600,2125,2126,2125,2126
NDQUSD,20101028,234700,2125,2127,2125,2127
NDQUSD,20101028,234800,2125,2128,2125,2127
NDQUSD,20101028,234900,2127,2128,2127,2128
NDQUSD,20101028,235000,2128,2128,2128,2128
NDQUSD,20101028,235100,2128,2128,2127,2127
NDQUSD,20101028,235200,2128,2128,2126,2126
NDQUSD,20101028,235300,2126,2128,2126,2127
NDQUSD,20101028,235400,2127,2127,2127,2127
NDQUSD,20101028,235500,2126,2128,2126,2128
NDQUSD,20101028,235600,2126,2128,2126,2128
NDQUSD,20101028,235800,2127,2127,2126,2126
NDQUSD,20101028,235900,2128,2128,2127,2128
NDQUSD,20101029,000000,2127,2127,2127,2127
USXUSD,20101028,000100,78.01,78.01,78.01,78.01
USXUSD,20101028,000200,78.01,78.01,78.00,78.01
USXUSD,20101028,000300,78.01,78.01,78.00,78.00
USXUSD,20101028,000400,77.99,78.00,77.99,78.00
USXUSD,20101028,000500,78.00,78.01,78.00,78.01
USXUSD,20101028,000600,78.01,78.01,78.00,78.00
USXUSD,20101028,000700,78.00,78.00,78.00,78.00
USXUSD,20101028,000800,77.99,78.00,77.99,78.00
USXUSD,20101028,000900,78.01,78.01,78.01,78.01
USXUSD,20101028,001000,78.01,78.01,78.01,78.01
USXUSD,20101028,001100,78.01,78.01,78.01,78.01
USXUSD,20101028,001200,78.01,78.01,78.01,78.01
USXUSD,20101028,001300,78.01,78.01,78.01,78.01
USXUSD,20101028,001400,78.01,78.01,78.01,78.01
USXUSD,20101028,001500,78.01,78.02,78.01,78.01
USXUSD,20101028,001700,78.01,78.02,78.01,78.02
USXUSD,20101028,001800,78.02,78.02,78.02,78.02
USXUSD,20101028,001900,78.01,78.02,78.01,78.02
USXUSD,20101028,002000,78.02,78.02,78.02,78.02
USXUSD,20101028,002100,78.02,78.02,78.02,78.02
USXUSD,20101028,002200,78.01,78.01,78.01,78.01
USXUSD,20101028,002300,78.01,78.01,78.01,78.01
USXUSD,20101028,002400,78.01,78.01,78.01,78.01
USXUSD,20101028,002500,78.01,78.01,78.01,78.01
USXUSD,20101028,002600,78.01,78.01,78.01,78.01
USXUSD,20101028,002700,78.00,78.00,78.00,78.00
USXUSD,20101028,002800,78.01,78.01,78.01,78.01
USXUSD,20101028,002900,78.01,78.01,78.01,78.01
USXUSD,20101028,003000,78.01,78.02,78.01,78.01
USXUSD,20101028,003100,78.01,78.01,78.01,78.01
USXUSD,20101028,003200,78.01,78.01,78.01,78.01
USXUSD,20101028,003300,78.01,78.01,78.01,78.01
USXUSD,20101028,003400,78.01,78.01,78.01,78.01
USXUSD,20101028,003500,78.01,78.01,78.01,78.01
USXUSD,20101028,003600,78.01,78.01,78.01,78.01
USXUSD,20101028,003700,78.01,78.01,78.01,78.01
USXUSD,20101028,003800,78.01,78.01,78.01,78.01
USXUSD,20101028,003900,78.02,78.02,78.02,78.02
USXUSD,20101028,004000,78.02,78.03,78.02,78.02
USXUSD,20101028,004100,78.02,78.02,78.02,78.02
USXUSD,20101028,004200,78.02,78.03,78.02,78.02
USXUSD,20101028,004400,78.03,78.03,78.03,78.03
USXUSD,20101028,004500,78.03,78.03,78.03,78.03
USXUSD,20101028,004600,78.03,78.03,78.03,78.03
USXUSD,20101028,004700,78.03,78.04,78.03,78.03
USXUSD,20101028,004800,78.03,78.04,78.03,78.04
USXUSD,20101028,004900,78.04,78.05,78.03,78.03
USXUSD,20101028,005000,78.03,78.04,78.02,78.02
USXUSD,20101028,005100,78.01,78.01,78.01,78.01
USXUSD,20101028,005200,78.01,78.01,78.01,78.01
USXUSD,20101028,005300,78.01,78.01,78.01,78.01
USXUSD,20101028,005400,78.01,78.01,78.01,78.01
USXUSD,20101028,005500,78.00,78.01,78.00,78.01
USXUSD,20101028,005600,78.01,78.01,78.00,78.00
USXUSD,20101028,005700,78.01,78.01,78.00,78.00
USXUSD,20101028,005800,78.00,78.00,78.00,78.00
USXUSD,20101028,005900,78.00,78.00,78.00,78.00
USXUSD,20101028,010000,78.00,78.00,78.00,78.00
USXUSD,20101028,010100,78.00,78.01,78.00,78.01
USXUSD,20101028,010200,78.01,78.01,78.01,78.01
USXUSD,20101028,010300,78.01,78.02,78.01,78.02
USXUSD,20101028,010400,78.02,78.02,78.01,78.02
USXUSD,20101028,010500,78.02,78.02,78.02,78.02
USXUSD,20101028,010600,78.02,78.02,78.02,78.02
USXUSD,20101028,010700,78.02,78.02,78.02,78.02
USXUSD,20101028,010800,78.02,78.02,78.02,78.02
USXUSD,20101028,010900,78.02,78.02,78.02,78.02
USXUSD,20101028,011000,78.02,78.02,78.01,78.01
USXUSD,20101028,011100,78.02,78.02,78.01,78.01
USXUSD,20101028,011200,78.01,78.01,78.01,78.01
USXUSD,20101028,011300,78.01,78.01,77.99,77.99
USXUSD,20101028,011400,78.00,78.00,77.98,77.98
USXUSD,20101028,011500,77.98,77.98,77.98,77.98
USXUSD,20101028,011600,77.99,77.99,77.99,77.99
USXUSD,20101028,011700,77.99,78.00,77.99,77.99
USXUSD,20101028,011800,77.99,78.00,77.99,78.00
USXUSD,20101028,011900,78.00,78.00,78.00,78.00
USXUSD,20101028,012000,78.00,78.01,78.00,78.01
USXUSD,20101028,012100,78.01,78.01,78.00,78.00
USXUSD,20101028,012200,78.00,78.00,78.00,78.00
USXUSD,20101028,012300,78.00,78.00,78.00,78.00
USXUSD,20101028,012400,78.00,78.00,78.00,78.00
USXUSD,20101028,012500,78.00,78.00,78.00,78.00
USXUSD,20101028,012600,78.00,78.00,77.99,77.99
USXUSD,20101028,012700,77.98,77.98,77.98,77.98
USXUSD,20101028,012800,77.98,77.99,77.97,77.97
USXUSD,20101028,012900,77.97,77.97,77.95,77.95
USXUSD,20101028,013000,77.95,77.95,77.95,77.95
USXUSD,20101028,013100,77.93,77.93,77.92,77.93
USXUSD,20101028,013200,77.93,77.93,77.92,77.92
USXUSD,20101028,013300,77.92,77.94,77.92,77.94
USXUSD,20101028,013400,77.94,77.94,77.94,77.94
USXUSD,20101028,013500,77.94,77.94,77.94,77.94
USXUSD,20101028,013600,77.94,77.94,77.93,77.93
USXUSD,20101028,013700,77.93,77.93,77.92,77.92
USXUSD,20101028,013800,77.92,77.93,77.92,77.93
USXUSD,20101028,013900,77.93,77.93,77.92,77.92
USXUSD,20101028,014000,77.93,77.94,77.93,77.94
USXUSD,20101028,014100,77.94,77.94,77.92,77.93
USXUSD,20101028,014200,77.93,77.94,77.93,77.94
USXUSD,20101028,014300,77.93,77.94,77.93,77.94
USXUSD,20101028,014400,77.94,77.94,77.93,77.93
USXUSD,20101028,014500,77.93,77.93,77.91,77.91
USXUSD,20101028,014600,77.91,77.92,77.91,77.91
USXUSD,20101028,014700,77.90,77.90,77.89,77.89
USXUSD,20101028,014800,77.89,77.91,77.89,77.91
USXUSD,20101028,014900,77.91,77.91,77.91,77.91
USXUSD,20101028,015000,77.91,77.91,77.90,77.90
USXUSD,20101028,015100,77.90,77.90,77.88,77.88
USXUSD,20101028,015200,77.88,77.89,77.88,77.89
USXUSD,20101028,015300,77.89,77.91,77.89,77.91
USXUSD,20101028,015400,77.90,77.90,77.89,77.90
USXUSD,20101028,015500,77.90,77.91,77.90,77.90
USXUSD,20101028,015600,77.90,77.92,77.90,77.92
USXUSD,20101028,015700,77.92,77.94,77.92,77.94
USXUSD,20101028,015800,77.94,77.95,77.94,77.95
USXUSD,20101028,015900,77.94,77.95,77.94,77.94
USXUSD,20101028,020000,77.94,77.94,77.91,77.91
USXUSD,20101028,020100,77.91,77.92,77.90,77.90
USXUSD,20101028,020200,77.90,77.91,77.89,77.89
USXUSD,20101028,020300,77.90,77.92,77.90,77.92
USXUSD,20101028,020400,77.92,77.92,77.92,77.92
USXUSD,20101028,020500,77.92,77.95,77.92,77.94
USXUSD,20101028,020600,77.94,77.94,77.93,77.93
USXUSD,20101028,020700,77.93,77.94,77.92,77.94
USXUSD,20101028,020800,77.93,77.94,77.93,77.94
USXUSD,20101028,020900,77.94,77.95,77.94,77.95
USXUSD,20101028,021000,77.95,77.96,77.94,77.96
USXUSD,20101028,021100,77.96,77.97,77.96,77.96
USXUSD,20101028,021200,77.96,77.96,77.95,77.95
USXUSD,20101028,021300,77.95,77.96,77.95,77.96
USXUSD,20101028,021400,77.97,77.97,77.95,77.96
USXUSD,20101028,021500,77.96,77.97,77.96,77.97
USXUSD,20101028,021600,77.97,77.97,77.97,77.97
USXUSD,20101028,021700,77.97,77.99,77.97,77.98
USXUSD,20101028,021800,77.98,77.98,77.97,77.97
USXUSD,20101028,021900,77.97,77.97,77.97,77.97
USXUSD,20101028,022000,77.96,77.97,77.96,77.96
USXUSD,20101028,022100,77.96,77.96,77.96,77.96
USXUSD,20101028,022200,77.96,77.96,77.96,77.96
USXUSD,20101028,022300,77.96,77.96,77.96,77.96
USXUSD,20101028,022400,77.95,77.95,77.95,77.95
USXUSD,20101028,022500,77.96,77.96,77.95,77.96
USXUSD,20101028,022600,77.96,77.98,77.96,77.97
USXUSD,20101028,022700,77.97,77.98,77.97,77.98
USXUSD,20101028,022800,77.98,77.99,77.96,77.97
USXUSD,20101028,022900,77.97,77.98,77.97,77.98
USXUSD,20101028,023000,77.98,77.98,77.97,77.97
USXUSD,20101028,023100,77.97,77.98,77.97,77.98
USXUSD,20101028,023200,77.98,77.98,77.98,77.98
USXUSD,20101028,023300,77.97,77.98,77.97,77.97
USXUSD,20101028,023400,77.96,77.96,77.95,77.95
USXUSD,20101028,023500,77.95,77.95,77.94,77.94
USXUSD,20101028,023600,77.94,77.94,77.93,77.93
USXUSD,20101028,023700,77.93,77.93,77.93,77.93
USXUSD,20101028,023800,77.93,77.93,77.91,77.92
USXUSD,20101028,023900,77.92,77.95,77.92,77.94
USXUSD,20101028,024000,77.93,77.93,77.93,77.93
USXUSD,20101028,024100,77.92,77.93,77.92,77.93
USXUSD,20101028,024200,77.93,77.93,77.91,77.91
USXUSD,20101028,024300,77.91,77.91,77.89,77.89
USXUSD,20101028,024400,77.90,77.91,77.90,77.90
USXUSD,20101028,024500,77.91,77.91,77.90,77.91
USXUSD,20101028,024600,77.91,77.91,77.90,77.91
USXUSD,20101028,024700,77.90,77.90,77.89,77.89
USXUSD,20101028,024800,77.89,77.90,77.88,77.89
USXUSD,20101028,024900,77.89,77.89,77.85,77.86
USXUSD,20101028,025000,77.86,77.86,77.83,77.84
USXUSD,20101028,025100,77.83,77.85,77.83,77.85
USXUSD,20101028,025200,77.85,77.87,77.84,77.86
USXUSD,20101028,025300,77.86,77.86,77.85,77.85
USXUSD,20101028,025400,77.85,77.88,77.85,77.88
USXUSD,20101028,025500,77.88,77.89,77.88,77.89
USXUSD,20101028,025600,77.89,77.89,77.88,77.88
USXUSD,20101028,025700,77.87,77.89,77.87,77.88
USXUSD,20101028,025800,77.88,77.89,77.88,77.89
USXUSD,20101028,025900,77.89,77.90,77.89,77.89
USXUSD,20101028,030000,77.89,77.89,77.87,77.87
USXUSD,20101028,030100,77.87,77.88,77.87,77.88
USXUSD,20101028,030200,77.87,77.88,77.87,77.88
USXUSD,20101028,030300,77.88,77.89,77.88,77.88
USXUSD,20101028,030400,77.88,77.88,77.88,77.88
USXUSD,20101028,030500,77.88,77.89,77.88,77.89
USXUSD,20101028,030600,77.89,77.89,77.88,77.88
USXUSD,20101028,030700,77.89,77.89,77.88,77.88
USXUSD,20101028,030800,77.88,77.88,77.88,77.88
USXUSD,20101028,030900,77.88,77.88,77.88,77.88
USXUSD,20101028,031000,77.88,77.88,77.88,77.88
USXUSD,20101028,031100,77.89,77.90,77.89,77.90
USXUSD,20101028,031200,77.90,77.90,77.88,77.88
USXUSD,20101028,031300,77.89,77.91,77.89,77.91
USXUSD,20101028,031400,77.91,77.92,77.91,77.91
USXUSD,20101028,031500,77.91,77.91,77.88,77.89
USXUSD,20101028,031600,77.89,77.90,77.88,77.88
USXUSD,20101028,031700,77.88,77.90,77.87,77.90
USXUSD,20101028,031800,77.90,77.90,77.88,77.89
USXUSD,20101028,031900,77.88,77.89,77.88,77.89
USXUSD,20101028,032000,77.89,77.89,77.88,77.89
USXUSD,20101028,032100,77.89,77.91,77.89,77.90
USXUSD,20101028,032200,77.90,77.91,77.89,77.89
USXUSD,20101028,032300,77.89,77.89,77.88,77.89
USXUSD,20101028,032400,77.89,77.89,77.88,77.89
USXUSD,20101028,032500,77.89,77.89,77.89,77.89
USXUSD,20101028,032600,77.89,77.90,77.89,77.90
USXUSD,20101028,032700,77.90,77.90,77.89,77.89
USXUSD,20101028,032800,77.89,77.89,77.89,77.89
USXUSD,20101028,032900,77.90,77.91,77.90,77.90
USXUSD,20101028,033000,77.90,77.90,77.90,77.90
USXUSD,20101028,033100,77.90,77.90,77.89,77.89
USXUSD,20101028,033200,77.89,77.89,77.89,77.89
USXUSD,20101028,033300,77.89,77.91,77.89,77.90
USXUSD,20101028,033400,77.91,77.91,77.90,77.91
USXUSD,20101028,033500,77.91,77.91,77.91,77.91
USXUSD,20101028,033600,77.91,77.91,77.91,77.91
USXUSD,20101028,033700,77.91,77.92,77.91,77.92
USXUSD,20101028,033800,77.92,77.94,77.92,77.93
USXUSD,20101028,033900,77.93,77.93,77.92,77.92
USXUSD,20101028,034000,77.92,77.93,77.92,77.93
USXUSD,20101028,034100,77.93,77.94,77.93,77.94
USXUSD,20101028,034200,77.94,77.94,77.93,77.93
USXUSD,20101028,034300,77.93,77.93,77.91,77.92
USXUSD,20101028,034400,77.92,77.92,77.91,77.91
USXUSD,20101028,034500,77.92,77.92,77.91,77.92
USXUSD,20101028,034600,77.92,77.92,77.91,77.91
USXUSD,20101028,034700,77.90,77.90,77.89,77.89
USXUSD,20101028,034800,77.89,77.89,77.89,77.89
USXUSD,20101028,034900,77.89,77.89,77.88,77.89
USXUSD,20101028,035000,77.89,77.89,77.89,77.89
USXUSD,20101028,035100,77.89,77.90,77.88,77.90
USXUSD,20101028,035200,77.90,77.91,77.90,77.91
USXUSD,20101028,035300,77.90,77.90,77.90,77.90
USXUSD,20101028,035400,77.89,77.89,77.89,77.89
USXUSD,20101028,035500,77.90,77.90,77.90,77.90
USXUSD,20101028,035600,77.90,77.90,77.89,77.89
USXUSD,20101028,035700,77.89,77.90,77.89,77.90
USXUSD,20101028,035800,77.90,77.90,77.90,77.90
USXUSD,20101028,035900,77.90,77.90,77.90,77.90
USXUSD,20101028,040000,77.90,77.91,77.90,77.91
USXUSD,20101028,040100,77.91,77.91,77.90,77.90
USXUSD,20101028,040200,77.90,77.91,77.90,77.91
USXUSD,20101028,040300,77.91,77.92,77.91,77.92
USXUSD,20101028,040400,77.92,77.93,77.92,77.92
USXUSD,20101028,040500,77.92,77.92,77.92,77.92
USXUSD,20101028,040600,77.93,77.93,77.92,77.92
USXUSD,20101028,040700,77.92,77.93,77.92,77.92
USXUSD,20101028,040800,77.92,77.92,77.91,77.91
USXUSD,20101028,040900,77.91,77.91,77.89,77.89
USXUSD,20101028,041000,77.89,77.89,77.88,77.89
USXUSD,20101028,041100,77.89,77.89,77.89,77.89
USXUSD,20101028,041200,77.89,77.89,77.88,77.88
USXUSD,20101028,041300,77.88,77.88,77.86,77.87
USXUSD,20101028,041400,77.87,77.87,77.87,77.87
USXUSD,20101028,041500,77.87,77.87,77.87,77.87
USXUSD,20101028,041600,77.87,77.88,77.87,77.88
USXUSD,20101028,041700,77.88,77.88,77.88,77.88
USXUSD,20101028,041800,77.88,77.89,77.88,77.88
USXUSD,20101028,041900,77.88,77.88,77.87,77.87
USXUSD,20101028,042000,77.87,77.87,77.86,77.87
USXUSD,20101028,042100,77.87,77.87,77.87,77.87
USXUSD,20101028,042200,77.87,77.88,77.87,77.87
USXUSD,20101028,042300,77.87,77.87,77.85,77.85
USXUSD,20101028,042400,77.85,77.85,77.84,77.84
USXUSD,20101028,042500,77.84,77.85,77.84,77.85
USXUSD,20101028,042600,77.85,77.85,77.85,77.85
USXUSD,20101028,042700,77.85,77.85,77.84,77.85
USXUSD,20101028,042800,77.85,77.85,77.84,77.84
USXUSD,20101028,042900,77.84,77.85,77.84,77.84
USXUSD,20101028,043000,77.85,77.85,77.85,77.85
USXUSD,20101028,043100,77.85,77.85,77.84,77.85
USXUSD,20101028,043200,77.85,77.86,77.84,77.86
USXUSD,20101028,043300,77.86,77.87,77.86,77.86
USXUSD,20101028,043400,77.86,77.86,77.85,77.85
USXUSD,20101028,043500,77.85,77.85,77.85,77.85
USXUSD,20101028,043600,77.85,77.85,77.84,77.84
USXUSD,20101028,043700,77.84,77.84,77.84,77.84
USXUSD,20101028,043800,77.84,77.85,77.84,77.85
USXUSD,20101028,043900,77.84,77.85,77.84,77.85
USXUSD,20101028,044000,77.85,77.85,77.85,77.85
USXUSD,20101028,044100,77.85,77.86,77.84,77.85
USXUSD,20101028,044200,77.85,77.85,77.85,77.85
USXUSD,20101028,044300,77.85,77.85,77.85,77.85
USXUSD,20101028,044400,77.85,77.86,77.85,77.85
USXUSD,20101028,044500,77.85,77.85,77.85,77.85
USXUSD,20101028,044600,77.85,77.86,77.85,77.85
USXUSD,20101028,044700,77.85,77.86,77.85,77.85
USXUSD,20101028,044800,77.85,77.86,77.85,77.86
USXUSD,20101028,044900,77.85,77.85,77.85,77.85
USXUSD,20101028,045000,77.85,77.85,77.85,77.85
USXUSD,20101028,045100,77.85,77.86,77.85,77.86
USXUSD,20101028,045200,77.86,77.87,77.86,77.87
USXUSD,20101028,045300,77.86,77.86,77.86,77.86
USXUSD,20101028,045400,77.86,77.87,77.86,77.87
USXUSD,20101028,045500,77.86,77.86,77.86,77.86
USXUSD,20101028,045600,77.86,77.87,77.86,77.87
USXUSD,20101028,045700,77.86,77.86,77.86,77.86
USXUSD,20101028,045800,77.86,77.86,77.86,77.86
USXUSD,20101028,045900,77.86,77.86,77.86,77.86
USXUSD,20101028,050000,77.86,77.86,77.86,77.86
USXUSD,20101028,050100,77.85,77.85,77.85,77.85
USXUSD,20101028,050200,77.85,77.85,77.84,77.84
USXUSD,20101028,050300,77.85,77.85,77.84,77.84
USXUSD,20101028,050400,77.84,77.84,77.83,77.84
USXUSD,20101028,050500,77.84,77.84,77.84,77.84
USXUSD,20101028,050600,77.84,77.84,77.84,77.84
USXUSD,20101028,050700,77.84,77.84,77.84,77.84
USXUSD,20101028,050800,77.84,77.84,77.84,77.84
USXUSD,20101028,050900,77.85,77.85,77.85,77.85
USXUSD,20101028,051000,77.85,77.85,77.85,77.85
USXUSD,20101028,051100,77.85,77.85,77.85,77.85
USXUSD,20101028,051200,77.84,77.84,77.81,77.81
USXUSD,20101028,051300,77.81,77.81,77.79,77.80
USXUSD,20101028,051400,77.80,77.80,77.80,77.80
USXUSD,20101028,051500,77.79,77.80,77.79,77.80
USXUSD,20101028,051600,77.80,77.80,77.80,77.80
USXUSD,20101028,051700,77.80,77.80,77.80,77.80
USXUSD,20101028,051800,77.81,77.81,77.81,77.81
USXUSD,20101028,052000,77.80,77.80,77.80,77.80
USXUSD,20101028,052100,77.81,77.81,77.80,77.80
USXUSD,20101028,052200,77.81,77.81,77.80,77.80
USXUSD,20101028,052300,77.80,77.80,77.80,77.80
USXUSD,20101028,052400,77.80,77.80,77.80,77.80
USXUSD,20101028,052500,77.80,77.80,77.80,77.80
USXUSD,20101028,052600,77.80,77.81,77.80,77.81
USXUSD,20101028,052700,77.81,77.81,77.81,77.81
USXUSD,20101028,052800,77.80,77.81,77.80,77.81
USXUSD,20101028,052900,77.81,77.81,77.81,77.81
USXUSD,20101028,053000,77.81,77.81,77.81,77.81
USXUSD,20101028,053100,77.81,77.81,77.80,77.81
USXUSD,20101028,053200,77.80,77.80,77.80,77.80
USXUSD,20101028,053300,77.80,77.80,77.80,77.80
USXUSD,20101028,053400,77.80,77.80,77.80,77.80
USXUSD,20101028,053500,77.80,77.80,77.79,77.80
USXUSD,20101028,053600,77.80,77.80,77.80,77.80
USXUSD,20101028,053700,77.80,77.80,77.80,77.80
USXUSD,20101028,053800,77.80,77.80,77.80,77.80
USXUSD,20101028,053900,77.81,77.81,77.80,77.81
USXUSD,20101028,054000,77.81,77.81,77.80,77.80
USXUSD,20101028,054100,77.80,77.80,77.79,77.79
USXUSD,20101028,054200,77.79,77.79,77.78,77.79
USXUSD,20101028,054300,77.78,77.79,77.78,77.78
USXUSD,20101028,054400,77.78,77.78,77.78,77.78
USXUSD,20101028,054500,77.78,77.78,77.78,77.78
USXUSD,20101028,054600,77.78,77.78,77.78,77.78
USXUSD,20101028,054700,77.78,77.78,77.78,77.78
USXUSD,20101028,054800,77.78,77.78,77.78,77.78
USXUSD,20101028,054900,77.77,77.78,77.77,77.77
USXUSD,20101028,055000,77.77,77.77,77.77,77.77
USXUSD,20101028,055100,77.77,77.77,77.77,77.77
USXUSD,20101028,055200,77.77,77.78,77.77,77.77
USXUSD,20101028,055300,77.77,77.77,77.77,77.77
USXUSD,20101028,055400,77.77,77.77,77.77,77.77
USXUSD,20101028,055500,77.77,77.77,77.77,77.77
USXUSD,20101028,055600,77.77,77.77,77.77,77.77
USXUSD,20101028,055700,77.77,77.77,77.77,77.77
USXUSD,20101028,055800,77.77,77.77,77.77,77.77
USXUSD,20101028,055900,77.78,77.78,77.78,77.78
USXUSD,20101028,060000,77.78,77.79,77.78,77.79
USXUSD,20101028,060100,77.79,77.79,77.78,77.78
USXUSD,20101028,060200,77.78,77.78,77.78,77.78
USXUSD,20101028,060300,77.78,77.79,77.78,77.79
USXUSD,20101028,060400,77.79,77.79,77.79,77.79
USXUSD,20101028,060500,77.79,77.79,77.79,77.79
USXUSD,20101028,060600,77.79,77.79,77.79,77.79
USXUSD,20101028,060700,77.79,77.79,77.79,77.79
USXUSD,20101028,060800,77.79,77.79,77.79,77.79
USXUSD,20101028,060900,77.79,77.79,77.78,77.79
USXUSD,20101028,061000,77.79,77.79,77.78,77.78
USXUSD,20101028,061100,77.78,77.79,77.78,77.79
USXUSD,20101028,061200,77.79,77.79,77.78,77.78
USXUSD,20101028,061300,77.78,77.78,77.78,77.78
USXUSD,20101028,061400,77.78,77.78,77.78,77.78
USXUSD,20101028,061500,77.78,77.78,77.78,77.78
USXUSD,20101028,061600,77.78,77.78,77.78,77.78
USXUSD,20101028,061700,77.78,77.78,77.78,77.78
USXUSD,20101028,061800,77.79,77.79,77.78,77.79
USXUSD,20101028,061900,77.79,77.79,77.78,77.78
USXUSD,20101028,062000,77.78,77.78,77.78,77.78
USXUSD,20101028,062100,77.78,77.78,77.77,77.78
USXUSD,20101028,062200,77.78,77.78,77.77,77.78
USXUSD,20101028,062300,77.78,77.78,77.77,77.77
USXUSD,20101028,062500,77.78,77.78,77.78,77.78
USXUSD,20101028,062600,77.78,77.78,77.77,77.78
USXUSD,20101028,062700,77.78,77.78,77.78,77.78
USXUSD,20101028,062800,77.78,77.79,77.78,77.78
USXUSD,20101028,062900,77.78,77.78,77.78,77.78
USXUSD,20101028,063000,77.78,77.78,77.78,77.78
USXUSD,20101028,063100,77.78,77.78,77.78,77.78
USXUSD,20101028,063200,77.78,77.78,77.78,77.78
USXUSD,20101028,063300,77.78,77.78,77.78,77.78
USXUSD,20101028,063400,77.78,77.79,77.78,77.79
USXUSD,20101028,063500,77.79,77.79,77.79,77.79
USXUSD,20101028,063600,77.79,77.81,77.79,77.80
USXUSD,20101028,063700,77.80,77.82,77.80,77.81
USXUSD,20101028,063800,77.81,77.82,77.81,77.82
USXUSD,20101028,063900,77.81,77.82,77.81,77.82
USXUSD,20101028,064000,77.82,77.84,77.82,77.84
USXUSD,20101028,064100,77.83,77.83,77.83,77.83
USXUSD,20101028,064200,77.83,77.83,77.82,77.82
USXUSD,20101028,064300,77.82,77.82,77.81,77.81
USXUSD,20101028,064400,77.81,77.82,77.81,77.82
USXUSD,20101028,064500,77.82,77.82,77.82,77.82
USXUSD,20101028,064600,77.82,77.82,77.82,77.82
USXUSD,20101028,064700,77.82,77.82,77.81,77.81
USXUSD,20101028,064800,77.81,77.81,77.81,77.81
USXUSD,20101028,064900,77.81,77.82,77.81,77.81
USXUSD,20101028,065000,77.81,77.82,77.81,77.82
USXUSD,20101028,065100,77.81,77.83,77.81,77.83
USXUSD,20101028,065200,77.83,77.83,77.82,77.82
USXUSD,20101028,065300,77.82,77.83,77.82,77.82
USXUSD,20101028,065400,77.82,77.83,77.82,77.83
USXUSD,20101028,065500,77.83,77.83,77.83,77.83
USXUSD,20101028,065600,77.83,77.83,77.83,77.83
USXUSD,20101028,065700,77.83,77.83,77.83,77.83
USXUSD,20101028,065800,77.83,77.83,77.82,77.82
USXUSD,20101028,065900,77.82,77.82,77.81,77.81
USXUSD,20101028,070000,77.81,77.82,77.81,77.82
USXUSD,20101028,070100,77.82,77.82,77.80,77.80
USXUSD,20101028,070200,77.81,77.81,77.80,77.81
USXUSD,20101028,070300,77.81,77.82,77.81,77.82
USXUSD,20101028,070400,77.82,77.83,77.82,77.83
USXUSD,20101028,070500,77.83,77.83,77.83,77.83
USXUSD,20101028,070600,77.83,77.83,77.83,77.83
USXUSD,20101028,070700,77.83,77.83,77.82,77.82
USXUSD,20101028,070800,77.82,77.82,77.82,77.82
USXUSD,20101028,070900,77.82,77.82,77.82,77.82
USXUSD,20101028,071000,77.82,77.82,77.82,77.82
USXUSD,20101028,071100,77.82,77.82,77.82,77.82
USXUSD,20101028,071200,77.82,77.82,77.82,77.82
USXUSD,20101028,071300,77.82,77.82,77.81,77.82
USXUSD,20101028,071400,77.82,77.83,77.82,77.83
USXUSD,20101028,071500,77.83,77.83,77.83,77.83
USXUSD,20101028,071600,77.83,77.83,77.83,77.83
USXUSD,20101028,071700,77.83,77.83,77.82,77.82
USXUSD,20101028,071800,77.82,77.82,77.82,77.82
USXUSD,20101028,071900,77.82,77.82,77.82,77.82
USXUSD,20101028,072000,77.82,77.82,77.82,77.82
USXUSD,20101028,072100,77.82,77.82,77.82,77.82
USXUSD,20101028,072300,77.81,77.81,77.81,77.81
USXUSD,20101028,072400,77.81,77.82,77.81,77.82
USXUSD,20101028,072500,77.82,77.83,77.82,77.82
USXUSD,20101028,072600,77.82,77.82,77.82,77.82
USXUSD,20101028,072700,77.82,77.82,77.82,77.82
USXUSD,20101028,072800,77.81,77.82,77.81,77.82
USXUSD,20101028,072900,77.82,77.82,77.82,77.82
USXUSD,20101028,073000,77.82,77.83,77.82,77.83
USXUSD,20101028,073100,77.83,77.83,77.83,77.83
USXUSD,20101028,073200,77.83,77.83,77.82,77.83
USXUSD,20101028,073300,77.83,77.83,77.81,77.82
USXUSD,20101028,073400,77.82,77.82,77.80,77.81
USXUSD,20101028,073500,77.81,77.81,77.81,77.81
USXUSD,20101028,073600,77.81,77.81,77.81,77.81
USXUSD,20101028,073800,77.82,77.82,77.82,77.82
USXUSD,20101028,073900,77.82,77.82,77.81,77.82
USXUSD,20101028,074000,77.82,77.82,77.82,77.82
USXUSD,20101028,074100,77.82,77.82,77.81,77.81
USXUSD,20101028,074200,77.82,77.82,77.81,77.81
USXUSD,20101028,074300,77.81,77.81,77.80,77.80
USXUSD,20101028,074400,77.81,77.81,77.80,77.81
USXUSD,20101028,074500,77.81,77.81,77.81,77.81
USXUSD,20101028,074600,77.81,77.81,77.81,77.81
USXUSD,20101028,074700,77.81,77.81,77.81,77.81
USXUSD,20101028,074800,77.81,77.81,77.81,77.81
USXUSD,20101028,074900,77.81,77.82,77.81,77.82
USXUSD,20101028,075000,77.81,77.81,77.79,77.79
USXUSD,20101028,075100,77.79,77.79,77.79,77.79
USXUSD,20101028,075200,77.79,77.80,77.79,77.79
USXUSD,20101028,075300,77.79,77.79,77.79,77.79
USXUSD,20101028,075400,77.79,77.79,77.78,77.78
USXUSD,20101028,075500,77.79,77.79,77.79,77.79
USXUSD,20101028,075600,77.79,77.80,77.79,77.79
USXUSD,20101028,075700,77.79,77.79,77.78,77.79
USXUSD,20101028,075800,77.78,77.79,77.78,77.79
USXUSD,20101028,075900,77.79,77.79,77.79,77.79
USXUSD,20101028,080000,77.79,77.79,77.79,77.79
USXUSD,20101028,080100,77.79,77.79,77.79,77.79
USXUSD,20101028,080300,77.79,77.79,77.79,77.79
USXUSD,20101028,080400,77.79,77.79,77.79,77.79
USXUSD,20101028,080500,77.79,77.80,77.79,77.80
USXUSD,20101028,080600,77.79,77.82,77.79,77.82
USXUSD,20101028,080700,77.82,77.84,77.81,77.84
USXUSD,20101028,080800,77.84,77.84,77.82,77.82
USXUSD,20101028,080900,77.82,77.83,77.82,77.82
USXUSD,20101028,081000,77.82,77.82,77.82,77.82
USXUSD,20101028,081100,77.82,77.82,77.81,77.81
USXUSD,20101028,081200,77.81,77.82,77.81,77.82
USXUSD,20101028,081300,77.82,77.82,77.82,77.82
USXUSD,20101028,081400,77.82,77.82,77.81,77.81
USXUSD,20101028,081500,77.81,77.81,77.80,77.81
USXUSD,20101028,081600,77.80,77.80,77.80,77.80
USXUSD,20101028,081700,77.81,77.81,77.80,77.81
USXUSD,20101028,081800,77.81,77.83,77.81,77.82
USXUSD,20101028,081900,77.82,77.82,77.80,77.80
USXUSD,20101028,082000,77.80,77.80,77.79,77.79
USXUSD,20101028,082100,77.79,77.79,77.79,77.79
USXUSD,20101028,082200,77.79,77.79,77.79,77.79
USXUSD,20101028,082300,77.78,77.78,77.76,77.76
USXUSD,20101028,082400,77.77,77.77,77.76,77.77
USXUSD,20101028,082500,77.76,77.76,77.73,77.73
USXUSD,20101028,082600,77.73,77.74,77.72,77.73
USXUSD,20101028,082700,77.73,77.73,77.73,77.73
USXUSD,20101028,082800,77.72,77.72,77.71,77.72
USXUSD,20101028,082900,77.72,77.72,77.68,77.69
USXUSD,20101028,083000,77.69,77.71,77.69,77.71
USXUSD,20101028,083100,77.71,77.71,77.70,77.70
USXUSD,20101028,083200,77.70,77.71,77.70,77.70
USXUSD,20101028,083300,77.71,77.71,77.70,77.71
USXUSD,20101028,083400,77.71,77.71,77.70,77.71
USXUSD,20101028,083500,77.72,77.72,77.70,77.70
USXUSD,20101028,083600,77.70,77.70,77.69,77.69
USXUSD,20101028,083700,77.69,77.71,77.69,77.70
USXUSD,20101028,083800,77.70,77.72,77.70,77.72
USXUSD,20101028,083900,77.72,77.72,77.70,77.70
USXUSD,20101028,084000,77.70,77.70,77.67,77.67
USXUSD,20101028,084100,77.67,77.69,77.67,77.69
USXUSD,20101028,084200,77.69,77.70,77.69,77.70
USXUSD,20101028,084300,77.70,77.70,77.69,77.69
USXUSD,20101028,084400,77.69,77.69,77.67,77.68
USXUSD,20101028,084500,77.68,77.69,77.67,77.69
USXUSD,20101028,084600,77.69,77.69,77.68,77.69
USXUSD,20101028,084700,77.69,77.69,77.68,77.68
USXUSD,20101028,084800,77.69,77.69,77.68,77.69
USXUSD,20101028,084900,77.69,77.71,77.69,77.71
USXUSD,20101028,085000,77.71,77.72,77.71,77.71
USXUSD,20101028,085100,77.71,77.72,77.71,77.72
USXUSD,20101028,085200,77.72,77.72,77.72,77.72
USXUSD,20101028,085300,77.72,77.72,77.72,77.72
USXUSD,20101028,085400,77.73,77.73,77.72,77.72
USXUSD,20101028,085500,77.72,77.72,77.72,77.72
USXUSD,20101028,085600,77.72,77.72,77.71,77.71
USXUSD,20101028,085700,77.71,77.72,77.71,77.71
USXUSD,20101028,085800,77.71,77.71,77.69,77.69
USXUSD,20101028,085900,77.69,77.69,77.68,77.69
USXUSD,20101028,090000,77.69,77.69,77.69,77.69
USXUSD,20101028,090100,77.69,77.71,77.69,77.71
USXUSD,20101028,090200,77.71,77.71,77.70,77.71
USXUSD,20101028,090300,77.71,77.71,77.70,77.70
USXUSD,20101028,090400,77.70,77.70,77.66,77.66
USXUSD,20101028,090500,77.66,77.67,77.65,77.66
USXUSD,20101028,090600,77.66,77.66,77.64,77.65
USXUSD,20101028,090700,77.65,77.66,77.65,77.66
USXUSD,20101028,090800,77.66,77.66,77.63,77.64
USXUSD,20101028,090900,77.64,77.67,77.64,77.67
USXUSD,20101028,091000,77.67,77.68,77.66,77.67
USXUSD,20101028,091100,77.68,77.70,77.67,77.69
USXUSD,20101028,091200,77.69,77.71,77.69,77.70
USXUSD,20101028,091300,77.69,77.70,77.69,77.70
USXUSD,20101028,091400,77.70,77.71,77.70,77.71
USXUSD,20101028,091500,77.71,77.71,77.70,77.71
USXUSD,20101028,091600,77.71,77.74,77.71,77.74
USXUSD,20101028,091700,77.74,77.75,77.74,77.74
USXUSD,20101028,091800,77.75,77.75,77.72,77.72
USXUSD,20101028,091900,77.72,77.74,77.72,77.73
USXUSD,20101028,092000,77.73,77.73,77.71,77.71
USXUSD,20101028,092100,77.71,77.72,77.70,77.71
USXUSD,20101028,092200,77.71,77.71,77.71,77.71
USXUSD,20101028,092300,77.71,77.72,77.70,77.72
USXUSD,20101028,092400,77.72,77.72,77.71,77.71
USXUSD,20101028,092500,77.71,77.72,77.71,77.72
USXUSD,20101028,092600,77.72,77.74,77.72,77.74
USXUSD,20101028,092700,77.74,77.76,77.74,77.76
USXUSD,20101028,092800,77.75,77.75,77.74,77.74
USXUSD,20101028,092900,77.74,77.76,77.74,77.76
USXUSD,20101028,093000,77.76,77.79,77.76,77.78
USXUSD,20101028,093100,77.78,77.81,77.77,77.81
USXUSD,20101028,093200,77.81,77.81,77.79,77.79
USXUSD,20101028,093300,77.79,77.81,77.79,77.80
USXUSD,20101028,093400,77.80,77.80,77.78,77.79
USXUSD,20101028,093500,77.78,77.78,77.77,77.78
USXUSD,20101028,093600,77.78,77.79,77.77,77.77
USXUSD,20101028,093700,77.77,77.77,77.76,77.77
USXUSD,20101028,093800,77.76,77.76,77.76,77.76
USXUSD,20101028,093900,77.76,77.77,77.76,77.77
USXUSD,20101028,094000,77.77,77.77,77.76,77.77
USXUSD,20101028,094100,77.77,77.81,77.77,77.81
USXUSD,20101028,094200,77.81,77.81,77.80,77.81
USXUSD,20101028,094300,77.81,77.81,77.81,77.81
USXUSD,20101028,094400,77.81,77.81,77.80,77.81
USXUSD,20101028,094500,77.81,77.82,77.81,77.81
USXUSD,20101028,094600,77.81,77.81,77.80,77.80
USXUSD,20101028,094700,77.80,77.81,77.79,77.79
USXUSD,20101028,094800,77.79,77.79,77.78,77.78
USXUSD,20101028,094900,77.78,77.79,77.78,77.78
USXUSD,20101028,095000,77.78,77.79,77.78,77.79
USXUSD,20101028,095100,77.79,77.79,77.77,77.77
USXUSD,20101028,095200,77.77,77.77,77.76,77.76
USXUSD,20101028,095300,77.76,77.76,77.75,77.76
USXUSD,20101028,095400,77.76,77.77,77.76,77.77
USXUSD,20101028,095500,77.77,77.79,77.76,77.78
USXUSD,20101028,095600,77.78,77.78,77.77,77.77
USXUSD,20101028,095700,77.77,77.78,77.77,77.78
USXUSD,20101028,095800,77.78,77.79,77.78,77.78
USXUSD,20101028,095900,77.78,77.79,77.77,77.78
USXUSD,20101028,100000,77.78,77.79,77.77,77.79
USXUSD,20101028,100100,77.79,77.79,77.77,77.79
USXUSD,20101028,100200,77.79,77.80,77.79,77.80
USXUSD,20101028,100300,77.79,77.80,77.79,77.80
USXUSD,20101028,100400,77.80,77.83,77.80,77.83
USXUSD,20101028,100500,77.83,77.84,77.83,77.84
USXUSD,20101028,100600,77.84,77.84,77.82,77.82
USXUSD,20101028,100700,77.82,77.84,77.82,77.84
USXUSD,20101028,100800,77.84,77.86,77.84,77.86
USXUSD,20101028,100900,77.86,77.86,77.84,77.84
USXUSD,20101028,101000,77.84,77.85,77.84,77.84
USXUSD,20101028,101100,77.84,77.84,77.83,77.83
USXUSD,20101028,101200,77.83,77.83,77.81,77.81
USXUSD,20101028,101300,77.81,77.81,77.80,77.80
USXUSD,20101028,101400,77.80,77.81,77.80,77.80
USXUSD,20101028,101500,77.81,77.81,77.81,77.81
USXUSD,20101028,101600,77.81,77.83,77.81,77.82
USXUSD,20101028,101700,77.82,77.84,77.82,77.83
USXUSD,20101028,101800,77.83,77.84,77.83,77.84
USXUSD,20101028,101900,77.84,77.85,77.82,77.82
USXUSD,20101028,102000,77.82,77.82,77.81,77.81
USXUSD,20101028,102100,77.81,77.81,77.81,77.81
USXUSD,20101028,102200,77.81,77.84,77.81,77.81
USXUSD,20101028,102300,77.81,77.83,77.81,77.83
USXUSD,20101028,102400,77.83,77.83,77.81,77.81
USXUSD,20101028,102500,77.81,77.83,77.81,77.82
USXUSD,20101028,102600,77.82,77.83,77.82,77.83
USXUSD,20101028,102700,77.83,77.83,77.82,77.82
USXUSD,20101028,102800,77.82,77.83,77.82,77.83
USXUSD,20101028,102900,77.83,77.83,77.82,77.82
USXUSD,20101028,103000,77.82,77.82,77.81,77.82
USXUSD,20101028,103100,77.80,77.80,77.79,77.79
USXUSD,20101028,103200,77.79,77.79,77.78,77.78
USXUSD,20101028,103300,77.78,77.79,77.78,77.79
USXUSD,20101028,103400,77.79,77.79,77.77,77.77
USXUSD,20101028,103500,77.77,77.77,77.77,77.77
USXUSD,20101028,103600,77.77,77.77,77.76,77.76
USXUSD,20101028,103700,77.76,77.77,77.76,77.76
USXUSD,20101028,103800,77.76,77.77,77.76,77.77
USXUSD,20101028,103900,77.77,77.78,77.77,77.77
USXUSD,20101028,104000,77.77,77.77,77.77,77.77
USXUSD,20101028,104100,77.78,77.78,77.77,77.78
USXUSD,20101028,104200,77.77,77.77,77.76,77.77
USXUSD,20101028,104300,77.77,77.77,77.77,77.77
USXUSD,20101028,104400,77.77,77.77,77.77,77.77
USXUSD,20101028,104500,77.77,77.77,77.76,77.77
USXUSD,20101028,104600,77.77,77.77,77.77,77.77
USXUSD,20101028,104700,77.78,77.78,77.78,77.78
USXUSD,20101028,104800,77.77,77.77,77.75,77.76
USXUSD,20101028,104900,77.76,77.77,77.75,77.75
USXUSD,20101028,105000,77.75,77.75,77.72,77.72
USXUSD,20101028,105100,77.72,77.73,77.72,77.73
USXUSD,20101028,105200,77.73,77.73,77.72,77.73
USXUSD,20101028,105300,77.73,77.73,77.73,77.73
USXUSD,20101028,105400,77.72,77.72,77.72,77.72
USXUSD,20101028,105500,77.72,77.74,77.72,77.74
USXUSD,20101028,105600,77.74,77.74,77.73,77.73
USXUSD,20101028,105700,77.73,77.73,77.72,77.73
USXUSD,20101028,105800,77.73,77.75,77.73,77.74
USXUSD,20101028,105900,77.74,77.75,77.74,77.75
USXUSD,20101028,110000,77.74,77.74,77.73,77.73
USXUSD,20101028,110100,77.74,77.74,77.73,77.73
USXUSD,20101028,110200,77.72,77.73,77.72,77.73
USXUSD,20101028,110300,77.72,77.73,77.72,77.72
USXUSD,20101028,110400,77.72,77.74,77.72,77.74
USXUSD,20101028,110500,77.74,77.75,77.74,77.75
USXUSD,20101028,110600,77.75,77.76,77.74,77.76
USXUSD,20101028,110700,77.76,77.76,77.76,77.76
USXUSD,20101028,110800,77.76,77.76,77.74,77.74
USXUSD,20101028,110900,77.74,77.74,77.73,77.74
USXUSD,20101028,111000,77.74,77.74,77.72,77.72
USXUSD,20101028,111100,77.72,77.72,77.71,77.71
USXUSD,20101028,111200,77.71,77.71,77.69,77.69
USXUSD,20101028,111300,77.68,77.68,77.68,77.68
USXUSD,20101028,111400,77.68,77.69,77.68,77.69
USXUSD,20101028,111500,77.69,77.70,77.69,77.70
USXUSD,20101028,111600,77.70,77.71,77.69,77.70
USXUSD,20101028,111700,77.70,77.70,77.70,77.70
USXUSD,20101028,111800,77.70,77.71,77.70,77.71
USXUSD,20101028,111900,77.71,77.71,77.71,77.71
USXUSD,20101028,112000,77.71,77.71,77.70,77.71
USXUSD,20101028,112100,77.71,77.71,77.69,77.69
USXUSD,20101028,112200,77.69,77.69,77.67,77.68
USXUSD,20101028,112300,77.68,77.68,77.66,77.66
USXUSD,20101028,112400,77.66,77.66,77.66,77.66
USXUSD,20101028,112500,77.66,77.67,77.66,77.67
USXUSD,20101028,112600,77.67,77.67,77.66,77.67
USXUSD,20101028,112700,77.68,77.68,77.67,77.67
USXUSD,20101028,112800,77.68,77.68,77.66,77.66
USXUSD,20101028,112900,77.66,77.67,77.66,77.66
USXUSD,20101028,113000,77.66,77.66,77.66,77.66
USXUSD,20101028,113100,77.66,77.66,77.65,77.66
USXUSD,20101028,113200,77.66,77.67,77.66,77.67
USXUSD,20101028,113300,77.67,77.68,77.67,77.67
USXUSD,20101028,113400,77.67,77.68,77.66,77.66
USXUSD,20101028,113500,77.66,77.67,77.66,77.66
USXUSD,20101028,113600,77.66,77.66,77.66,77.66
USXUSD,20101028,113700,77.66,77.68,77.66,77.68
USXUSD,20101028,113800,77.68,77.68,77.67,77.67
USXUSD,20101028,113900,77.67,77.69,77.67,77.69
USXUSD,20101028,114000,77.69,77.70,77.69,77.69
USXUSD,20101028,114100,77.69,77.69,77.69,77.69
USXUSD,20101028,114200,77.69,77.69,77.68,77.68
USXUSD,20101028,114300,77.68,77.69,77.68,77.69
USXUSD,20101028,114400,77.69,77.70,77.69,77.70
USXUSD,20101028,114500,77.70,77.70,77.69,77.70
USXUSD,20101028,114600,77.70,77.70,77.69,77.69
USXUSD,20101028,114700,77.69,77.70,77.69,77.69
USXUSD,20101028,114800,77.69,77.69,77.68,77.68
USXUSD,20101028,114900,77.68,77.68,77.67,77.68
USXUSD,20101028,115000,77.68,77.68,77.68,77.68
USXUSD,20101028,115100,77.68,77.68,77.67,77.68
USXUSD,20101028,115200,77.67,77.67,77.67,77.67
USXUSD,20101028,115300,77.67,77.68,77.67,77.67
USXUSD,20101028,115400,77.67,77.67,77.67,77.67
USXUSD,20101028,115500,77.68,77.68,77.67,77.68
USXUSD,20101028,115600,77.68,77.68,77.68,77.68
USXUSD,20101028,115700,77.68,77.69,77.68,77.69
USXUSD,20101028,115800,77.68,77.68,77.68,77.68
USXUSD,20101028,115900,77.68,77.68,77.68,77.68
USXUSD,20101028,120000,77.68,77.68,77.67,77.67
USXUSD,20101028,120100,77.67,77.67,77.67,77.67
USXUSD,20101028,120200,77.67,77.67,77.66,77.66
USXUSD,20101028,120300,77.66,77.68,77.66,77.68
USXUSD,20101028,120400,77.68,77.68,77.66,77.67
USXUSD,20101028,120500,77.67,77.67,77.67,77.67
USXUSD,20101028,120600,77.67,77.69,77.67,77.68
USXUSD,20101028,120700,77.68,77.70,77.68,77.70
USXUSD,20101028,120800,77.69,77.70,77.69,77.70
USXUSD,20101028,120900,77.70,77.71,77.70,77.70
USXUSD,20101028,121000,77.70,77.71,77.70,77.71
USXUSD,20101028,121100,77.71,77.71,77.71,77.71
USXUSD,20101028,121200,77.72,77.73,77.71,77.71
USXUSD,20101028,121300,77.71,77.72,77.71,77.71
USXUSD,20101028,121400,77.71,77.71,77.70,77.70
USXUSD,20101028,121500,77.69,77.70,77.69,77.70
USXUSD,20101028,121600,77.71,77.71,77.70,77.70
USXUSD,20101028,121700,77.70,77.71,77.70,77.70
USXUSD,20101028,121800,77.70,77.70,77.69,77.70
USXUSD,20101028,121900,77.69,77.69,77.69,77.69
USXUSD,20101028,122000,77.69,77.69,77.69,77.69
USXUSD,20101028,122100,77.69,77.69,77.68,77.68
USXUSD,20101028,122200,77.68,77.69,77.67,77.67
USXUSD,20101028,122300,77.67,77.69,77.67,77.68
USXUSD,20101028,122400,77.68,77.69,77.68,77.69
USXUSD,20101028,122500,77.69,77.69,77.68,77.69
USXUSD,20101028,122600,77.69,77.69,77.67,77.67
USXUSD,20101028,122700,77.67,77.67,77.66,77.67
USXUSD,20101028,122800,77.67,77.68,77.67,77.67
USXUSD,20101028,122900,77.67,77.67,77.65,77.65
USXUSD,20101028,123000,77.65,77.66,77.65,77.65
USXUSD,20101028,123100,77.65,77.66,77.65,77.65
USXUSD,20101028,123200,77.65,77.66,77.65,77.65
USXUSD,20101028,123300,77.65,77.65,77.65,77.65
USXUSD,20101028,123400,77.65,77.65,77.62,77.63
USXUSD,20101028,123500,77.62,77.62,77.61,77.62
USXUSD,20101028,123600,77.62,77.63,77.62,77.63
USXUSD,20101028,123700,77.62,77.62,77.58,77.59
USXUSD,20101028,123800,77.59,77.59,77.56,77.57
USXUSD,20101028,123900,77.57,77.58,77.56,77.57
USXUSD,20101028,124000,77.57,77.58,77.57,77.57
USXUSD,20101028,124100,77.57,77.59,77.57,77.58
USXUSD,20101028,124200,77.58,77.58,77.57,77.57
USXUSD,20101028,124300,77.57,77.58,77.57,77.58
USXUSD,20101028,124400,77.58,77.58,77.56,77.56
USXUSD,20101028,124500,77.56,77.56,77.54,77.55
USXUSD,20101028,124600,77.55,77.56,77.55,77.56
USXUSD,20101028,124700,77.56,77.57,77.56,77.57
USXUSD,20101028,124800,77.57,77.59,77.57,77.58
USXUSD,20101028,124900,77.58,77.58,77.58,77.58
USXUSD,20101028,125000,77.59,77.59,77.58,77.59
USXUSD,20101028,125100,77.58,77.58,77.58,77.58
USXUSD,20101028,125200,77.58,77.60,77.58,77.60
USXUSD,20101028,125300,77.60,77.60,77.58,77.58
USXUSD,20101028,125400,77.58,77.58,77.57,77.57
USXUSD,20101028,125500,77.57,77.57,77.57,77.57
USXUSD,20101028,125600,77.57,77.58,77.57,77.57
USXUSD,20101028,125700,77.57,77.58,77.57,77.57
USXUSD,20101028,125800,77.57,77.59,77.57,77.59
USXUSD,20101028,125900,77.59,77.60,77.58,77.60
USXUSD,20101028,130000,77.61,77.61,77.59,77.60
USXUSD,20101028,130100,77.59,77.59,77.58,77.59
USXUSD,20101028,130200,77.59,77.60,77.58,77.60
USXUSD,20101028,130300,77.60,77.60,77.60,77.60
USXUSD,20101028,130400,77.60,77.61,77.60,77.60
USXUSD,20101028,130500,77.59,77.60,77.59,77.59
USXUSD,20101028,130600,77.59,77.60,77.59,77.60
USXUSD,20101028,130700,77.60,77.60,77.60,77.60
USXUSD,20101028,130800,77.60,77.61,77.60,77.61
USXUSD,20101028,130900,77.61,77.62,77.61,77.62
USXUSD,20101028,131000,77.62,77.62,77.61,77.62
USXUSD,20101028,131100,77.62,77.62,77.61,77.62
USXUSD,20101028,131200,77.61,77.61,77.61,77.61
USXUSD,20101028,131300,77.60,77.60,77.60,77.60
USXUSD,20101028,131400,77.60,77.61,77.60,77.61
USXUSD,20101028,131500,77.61,77.61,77.61,77.61
USXUSD,20101028,131600,77.61,77.61,77.60,77.61
USXUSD,20101028,131700,77.61,77.61,77.61,77.61
USXUSD,20101028,131800,77.61,77.61,77.61,77.61
USXUSD,20101028,131900,77.61,77.61,77.61,77.61
USXUSD,20101028,132000,77.61,77.61,77.60,77.61
USXUSD,20101028,132100,77.60,77.61,77.60,77.61
USXUSD,20101028,132200,77.60,77.61,77.60,77.61
USXUSD,20101028,132300,77.61,77.61,77.61,77.61
USXUSD,20101028,132400,77.61,77.62,77.61,77.62
USXUSD,20101028,132500,77.61,77.62,77.61,77.62
USXUSD,20101028,132600,77.62,77.62,77.61,77.61
USXUSD,20101028,132700,77.61,77.61,77.61,77.61
USXUSD,20101028,132800,77.61,77.61,77.60,77.60
USXUSD,20101028,132900,77.60,77.60,77.58,77.58
USXUSD,20101028,133000,77.58,77.58,77.57,77.57
USXUSD,20101028,133100,77.57,77.58,77.56,77.58
USXUSD,20101028,133200,77.58,77.59,77.58,77.59
USXUSD,20101028,133300,77.59,77.59,77.59,77.59
USXUSD,20101028,133400,77.59,77.61,77.59,77.61
USXUSD,20101028,133500,77.61,77.62,77.61,77.62
USXUSD,20101028,133600,77.62,77.62,77.61,77.61
USXUSD,20101028,133700,77.61,77.62,77.61,77.62
USXUSD,20101028,133800,77.62,77.62,77.61,77.61
USXUSD,20101028,133900,77.61,77.61,77.61,77.61
USXUSD,20101028,134000,77.61,77.61,77.60,77.60
USXUSD,20101028,134100,77.60,77.61,77.60,77.61
USXUSD,20101028,134200,77.61,77.62,77.61,77.62
USXUSD,20101028,134300,77.62,77.62,77.61,77.61
USXUSD,20101028,134400,77.61,77.61,77.61,77.61
USXUSD,20101028,134500,77.61,77.62,77.61,77.61
USXUSD,20101028,134600,77.61,77.63,77.61,77.63
USXUSD,20101028,134700,77.63,77.65,77.63,77.65
USXUSD,20101028,134800,77.65,77.65,77.64,77.65
USXUSD,20101028,134900,77.65,77.65,77.64,77.64
USXUSD,20101028,135000,77.65,77.65,77.64,77.64
USXUSD,20101028,135100,77.64,77.65,77.62,77.63
USXUSD,20101028,135200,77.63,77.63,77.62,77.62
USXUSD,20101028,135300,77.62,77.63,77.62,77.63
USXUSD,20101028,135400,77.62,77.62,77.62,77.62
USXUSD,20101028,135500,77.62,77.62,77.62,77.62
USXUSD,20101028,135600,77.63,77.63,77.62,77.62
USXUSD,20101028,135700,77.62,77.63,77.62,77.63
USXUSD,20101028,135800,77.63,77.63,77.62,77.62
USXUSD,20101028,135900,77.62,77.62,77.62,77.62
USXUSD,20101028,140000,77.63,77.63,77.62,77.62
USXUSD,20101028,140100,77.63,77.63,77.62,77.62
USXUSD,20101028,140200,77.62,77.62,77.61,77.61
USXUSD,20101028,140300,77.61,77.61,77.60,77.61
USXUSD,20101028,140400,77.61,77.61,77.60,77.61
USXUSD,20101028,140500,77.61,77.62,77.61,77.62
USXUSD,20101028,140600,77.62,77.62,77.61,77.62
USXUSD,20101028,140700,77.62,77.62,77.61,77.61
USXUSD,20101028,140800,77.61,77.61,77.61,77.61
USXUSD,20101028,140900,77.61,77.61,77.60,77.60
USXUSD,20101028,141000,77.61,77.61,77.60,77.60
USXUSD,20101028,141100,77.59,77.59,77.58,77.58
USXUSD,20101028,141200,77.58,77.58,77.56,77.56
USXUSD,20101028,141300,77.56,77.57,77.56,77.57
USXUSD,20101028,141400,77.57,77.57,77.55,77.55
USXUSD,20101028,141500,77.55,77.55,77.54,77.54
USXUSD,20101028,141600,77.54,77.55,77.54,77.55
USXUSD,20101028,141700,77.55,77.55,77.51,77.51
USXUSD,20101028,141800,77.51,77.51,77.47,77.48
USXUSD,20101028,141900,77.48,77.49,77.48,77.49
USXUSD,20101028,142000,77.49,77.50,77.46,77.46
USXUSD,20101028,142100,77.46,77.46,77.44,77.44
USXUSD,20101028,142200,77.44,77.47,77.44,77.47
USXUSD,20101028,142300,77.46,77.46,77.45,77.45
USXUSD,20101028,142400,77.44,77.47,77.44,77.46
USXUSD,20101028,142500,77.46,77.46,77.45,77.45
USXUSD,20101028,142600,77.45,77.46,77.45,77.46
USXUSD,20101028,142700,77.46,77.46,77.45,77.45
USXUSD,20101028,142800,77.45,77.47,77.45,77.47
USXUSD,20101028,142900,77.47,77.48,77.47,77.47
USXUSD,20101028,143000,77.48,77.48,77.47,77.47
USXUSD,20101028,143100,77.47,77.52,77.47,77.50
USXUSD,20101028,143200,77.50,77.50,77.47,77.47
USXUSD,20101028,143300,77.47,77.48,77.40,77.41
USXUSD,20101028,143400,77.41,77.43,77.39,77.43
USXUSD,20101028,143500,77.43,77.43,77.42,77.43
USXUSD,20101028,143600,77.43,77.44,77.42,77.43
USXUSD,20101028,143700,77.43,77.46,77.43,77.46
USXUSD,20101028,143800,77.46,77.47,77.46,77.46
USXUSD,20101028,143900,77.47,77.49,77.46,77.48
USXUSD,20101028,144000,77.48,77.49,77.48,77.49
USXUSD,20101028,144100,77.49,77.49,77.48,77.49
USXUSD,20101028,144200,77.49,77.49,77.48,77.48
USXUSD,20101028,144300,77.48,77.48,77.47,77.47
USXUSD,20101028,144400,77.47,77.50,77.47,77.48
USXUSD,20101028,144500,77.48,77.48,77.46,77.46
USXUSD,20101028,144600,77.45,77.46,77.44,77.46
USXUSD,20101028,144700,77.45,77.46,77.45,77.45
USXUSD,20101028,144800,77.45,77.48,77.45,77.48
USXUSD,20101028,144900,77.48,77.51,77.48,77.51
USXUSD,20101028,145000,77.51,77.51,77.49,77.50
USXUSD,20101028,145100,77.50,77.51,77.50,77.51
USXUSD,20101028,145200,77.51,77.52,77.51,77.52
USXUSD,20101028,145300,77.52,77.52,77.50,77.50
USXUSD,20101028,145400,77.49,77.50,77.49,77.50
USXUSD,20101028,145500,77.51,77.52,77.51,77.51
USXUSD,20101028,145600,77.51,77.51,77.49,77.50
USXUSD,20101028,145700,77.50,77.52,77.50,77.51
USXUSD,20101028,145800,77.50,77.50,77.49,77.49
USXUSD,20101028,145900,77.49,77.49,77.48,77.49
USXUSD,20101028,150000,77.48,77.49,77.47,77.47
USXUSD,20101028,150100,77.46,77.46,77.45,77.46
USXUSD,20101028,150200,77.46,77.47,77.46,77.46
USXUSD,20101028,150300,77.46,77.46,77.43,77.44
USXUSD,20101028,150400,77.44,77.45,77.44,77.44
USXUSD,20101028,150500,77.44,77.44,77.44,77.44
USXUSD,20101028,150600,77.44,77.45,77.43,77.45
USXUSD,20101028,150700,77.44,77.46,77.44,77.46
USXUSD,20101028,150800,77.46,77.46,77.44,77.44
USXUSD,20101028,150900,77.44,77.45,77.44,77.45
USXUSD,20101028,151000,77.45,77.45,77.42,77.43
USXUSD,20101028,151100,77.43,77.44,77.43,77.43
USXUSD,20101028,151200,77.44,77.46,77.44,77.46
USXUSD,20101028,151300,77.46,77.46,77.45,77.46
USXUSD,20101028,151400,77.46,77.47,77.45,77.45
USXUSD,20101028,151500,77.45,77.45,77.43,77.45
USXUSD,20101028,151600,77.45,77.45,77.43,77.43
USXUSD,20101028,151700,77.43,77.44,77.42,77.43
USXUSD,20101028,151800,77.43,77.43,77.42,77.42
USXUSD,20101028,151900,77.42,77.42,77.39,77.40
USXUSD,20101028,152000,77.39,77.40,77.39,77.40
USXUSD,20101028,152100,77.40,77.41,77.40,77.40
USXUSD,20101028,152200,77.40,77.41,77.40,77.41
USXUSD,20101028,152300,77.40,77.40,77.39,77.39
USXUSD,20101028,152400,77.39,77.39,77.39,77.39
USXUSD,20101028,152500,77.39,77.39,77.37,77.37
USXUSD,20101028,152600,77.37,77.38,77.37,77.38
USXUSD,20101028,152700,77.38,77.39,77.38,77.39
USXUSD,20101028,152800,77.39,77.40,77.39,77.40
USXUSD,20101028,152900,77.40,77.41,77.40,77.40
USXUSD,20101028,153000,77.40,77.41,77.39,77.40
USXUSD,20101028,153100,77.40,77.42,77.40,77.42
USXUSD,20101028,153200,77.42,77.44,77.42,77.44
USXUSD,20101028,153300,77.44,77.45,77.44,77.45
USXUSD,20101028,153400,77.45,77.46,77.43,77.43
USXUSD,20101028,153500,77.44,77.44,77.43,77.43
USXUSD,20101028,153600,77.43,77.46,77.43,77.43
USXUSD,20101028,153700,77.44,77.46,77.43,77.45
USXUSD,20101028,153800,77.45,77.45,77.43,77.44
USXUSD,20101028,153900,77.44,77.44,77.43,77.44
USXUSD,20101028,154000,77.44,77.44,77.43,77.43
USXUSD,20101028,154100,77.43,77.44,77.43,77.44
USXUSD,20101028,154200,77.44,77.46,77.44,77.45
USXUSD,20101028,154300,77.45,77.46,77.45,77.45
USXUSD,20101028,154400,77.46,77.46,77.44,77.45
USXUSD,20101028,154500,77.45,77.46,77.45,77.46
USXUSD,20101028,154600,77.46,77.46,77.44,77.45
USXUSD,20101028,154700,77.45,77.45,77.44,77.45
USXUSD,20101028,154800,77.45,77.45,77.45,77.45
USXUSD,20101028,154900,77.46,77.46,77.45,77.46
USXUSD,20101028,155000,77.46,77.47,77.46,77.47
USXUSD,20101028,155100,77.46,77.47,77.44,77.44
USXUSD,20101028,155200,77.44,77.44,77.42,77.42
USXUSD,20101028,155300,77.43,77.43,77.42,77.42
USXUSD,20101028,155400,77.42,77.42,77.39,77.39
USXUSD,20101028,155500,77.39,77.39,77.37,77.37
USXUSD,20101028,155600,77.38,77.40,77.37,77.39
USXUSD,20101028,155700,77.39,77.40,77.39,77.40
USXUSD,20101028,155800,77.40,77.40,77.36,77.37
USXUSD,20101028,155900,77.37,77.40,77.37,77.40
USXUSD,20101028,160000,77.40,77.40,77.38,77.39
USXUSD,20101028,160100,77.39,77.39,77.35,77.36
USXUSD,20101028,160200,77.36,77.36,77.33,77.34
USXUSD,20101028,160300,77.35,77.35,77.33,77.34
USXUSD,20101028,160400,77.34,77.35,77.33,77.34
USXUSD,20101028,160500,77.35,77.36,77.34,77.35
USXUSD,20101028,160600,77.36,77.38,77.34,77.38
USXUSD,20101028,160700,77.37,77.37,77.36,77.36
USXUSD,20101028,160800,77.36,77.36,77.32,77.32
USXUSD,20101028,160900,77.32,77.32,77.30,77.30
USXUSD,20101028,161000,77.30,77.31,77.29,77.29
USXUSD,20101028,161100,77.29,77.29,77.27,77.29
USXUSD,20101028,161200,77.29,77.30,77.27,77.28
USXUSD,20101028,161300,77.28,77.30,77.28,77.30
USXUSD,20101028,161400,77.30,77.31,77.29,77.31
USXUSD,20101028,161500,77.30,77.31,77.28,77.31
USXUSD,20101028,161600,77.31,77.34,77.31,77.33
USXUSD,20101028,161700,77.33,77.34,77.32,77.34
USXUSD,20101028,161800,77.34,77.35,77.34,77.34
USXUSD,20101028,161900,77.34,77.35,77.34,77.35
USXUSD,20101028,162000,77.35,77.35,77.34,77.35
USXUSD,20101028,162100,77.35,77.35,77.33,77.33
USXUSD,20101028,162200,77.33,77.33,77.32,77.32
USXUSD,20101028,162300,77.32,77.35,77.32,77.33
USXUSD,20101028,162400,77.33,77.34,77.32,77.34
USXUSD,20101028,162500,77.33,77.33,77.32,77.33
USXUSD,20101028,162600,77.33,77.35,77.33,77.34
USXUSD,20101028,162700,77.34,77.36,77.34,77.36
USXUSD,20101028,162800,77.36,77.38,77.36,77.38
USXUSD,20101028,162900,77.38,77.38,77.37,77.38
USXUSD,20101028,163000,77.38,77.38,77.38,77.38
USXUSD,20101028,163100,77.39,77.39,77.38,77.39
USXUSD,20101028,163200,77.38,77.39,77.38,77.38
USXUSD,20101028,163300,77.39,77.39,77.37,77.39
USXUSD,20101028,163400,77.38,77.38,77.35,77.35
USXUSD,20101028,163500,77.35,77.36,77.34,77.35
USXUSD,20101028,163600,77.35,77.35,77.33,77.33
USXUSD,20101028,163700,77.33,77.36,77.32,77.36
USXUSD,20101028,163800,77.36,77.39,77.36,77.39
USXUSD,20101028,163900,77.39,77.41,77.39,77.39
USXUSD,20101028,164000,77.39,77.39,77.38,77.38
USXUSD,20101028,164100,77.38,77.39,77.38,77.38
USXUSD,20101028,164200,77.38,77.38,77.37,77.38
USXUSD,20101028,164300,77.37,77.38,77.37,77.37
USXUSD,20101028,164400,77.37,77.38,77.37,77.37
USXUSD,20101028,164500,77.37,77.37,77.36,77.36
USXUSD,20101028,164600,77.36,77.40,77.36,77.39
USXUSD,20101028,164700,77.39,77.39,77.37,77.37
USXUSD,20101028,164800,77.38,77.38,77.35,77.36
USXUSD,20101028,164900,77.35,77.36,77.35,77.35
USXUSD,20101028,165000,77.35,77.35,77.34,77.35
USXUSD,20101028,165100,77.35,77.35,77.33,77.34
USXUSD,20101028,165200,77.34,77.34,77.33,77.33
USXUSD,20101028,165300,77.33,77.34,77.33,77.33
USXUSD,20101028,165400,77.33,77.34,77.33,77.33
USXUSD,20101028,165500,77.33,77.33,77.33,77.33
USXUSD,20101028,165600,77.33,77.33,77.32,77.32
USXUSD,20101028,165700,77.32,77.35,77.32,77.34
USXUSD,20101028,165800,77.34,77.35,77.34,77.34
USXUSD,20101028,165900,77.34,77.34,77.33,77.33
USXUSD,20101028,170000,77.33,77.34,77.32,77.34
USXUSD,20101028,170100,77.34,77.35,77.34,77.35
USXUSD,20101028,170200,77.35,77.37,77.35,77.37
USXUSD,20101028,170300,77.37,77.37,77.35,77.35
USXUSD,20101028,170400,77.35,77.36,77.34,77.35
USXUSD,20101028,170500,77.36,77.36,77.35,77.36
USXUSD,20101028,170600,77.36,77.36,77.33,77.35
USXUSD,20101028,170700,77.35,77.36,77.35,77.35
USXUSD,20101028,170800,77.35,77.36,77.34,77.36
USXUSD,20101028,170900,77.35,77.36,77.32,77.32
USXUSD,20101028,171000,77.32,77.32,77.32,77.32
USXUSD,20101028,171100,77.32,77.32,77.31,77.31
USXUSD,20101028,171200,77.31,77.31,77.25,77.26
USXUSD,20101028,171300,77.26,77.26,77.22,77.23
USXUSD,20101028,171400,77.24,77.24,77.23,77.24
USXUSD,20101028,171500,77.24,77.25,77.24,77.24
USXUSD,20101028,171600,77.24,77.24,77.24,77.24
USXUSD,20101028,171700,77.24,77.25,77.22,77.22
USXUSD,20101028,171800,77.23,77.24,77.21,77.21
USXUSD,20101028,171900,77.21,77.23,77.21,77.23
USXUSD,20101028,172000,77.23,77.24,77.23,77.24
USXUSD,20101028,172100,77.24,77.24,77.23,77.23
USXUSD,20101028,172200,77.24,77.24,77.23,77.23
USXUSD,20101028,172300,77.24,77.24,77.22,77.23
USXUSD,20101028,172400,77.23,77.23,77.22,77.22
USXUSD,20101028,172500,77.22,77.22,77.18,77.18
USXUSD,20101028,172600,77.18,77.20,77.17,77.17
USXUSD,20101028,172700,77.17,77.18,77.16,77.18
USXUSD,20101028,172800,77.18,77.20,77.18,77.19
USXUSD,20101028,172900,77.19,77.20,77.18,77.19
USXUSD,20101028,173000,77.18,77.19,77.16,77.16
USXUSD,20101028,173100,77.16,77.18,77.15,77.17
USXUSD,20101028,173200,77.17,77.19,77.17,77.19
USXUSD,20101028,173300,77.19,77.20,77.19,77.20
USXUSD,20101028,173400,77.20,77.20,77.19,77.20
USXUSD,20101028,173500,77.20,77.20,77.19,77.20
USXUSD,20101028,173600,77.20,77.20,77.19,77.19
USXUSD,20101028,173700,77.19,77.19,77.19,77.19
USXUSD,20101028,173800,77.19,77.19,77.17,77.17
USXUSD,20101028,173900,77.17,77.17,77.14,77.14
USXUSD,20101028,174000,77.14,77.15,77.12,77.15
USXUSD,20101028,174100,77.16,77.16,77.15,77.16
USXUSD,20101028,174200,77.16,77.17,77.16,77.17
USXUSD,20101028,174300,77.17,77.18,77.17,77.17
USXUSD,20101028,174400,77.17,77.17,77.16,77.16
USXUSD,20101028,174500,77.17,77.17,77.15,77.15
USXUSD,20101028,174600,77.15,77.15,77.14,77.14
USXUSD,20101028,174700,77.15,77.17,77.15,77.16
USXUSD,20101028,174800,77.16,77.17,77.16,77.17
USXUSD,20101028,174900,77.17,77.18,77.16,77.18
USXUSD,20101028,175000,77.18,77.18,77.18,77.18
USXUSD,20101028,175100,77.18,77.19,77.18,77.19
USXUSD,20101028,175200,77.19,77.20,77.19,77.20
USXUSD,20101028,175300,77.20,77.21,77.20,77.21
USXUSD,20101028,175400,77.21,77.22,77.21,77.22
USXUSD,20101028,175500,77.21,77.22,77.21,77.22
USXUSD,20101028,175600,77.22,77.22,77.22,77.22
USXUSD,20101028,175700,77.22,77.22,77.21,77.21
USXUSD,20101028,175800,77.22,77.22,77.21,77.21
USXUSD,20101028,175900,77.21,77.23,77.21,77.22
USXUSD,20101028,180000,77.23,77.23,77.22,77.22
USXUSD,20101028,180100,77.22,77.25,77.22,77.25
USXUSD,20101028,180200,77.25,77.26,77.25,77.26
USXUSD,20101028,180300,77.26,77.26,77.26,77.26
USXUSD,20101028,180400,77.26,77.26,77.26,77.26
USXUSD,20101028,180500,77.26,77.26,77.24,77.24
USXUSD,20101028,180600,77.24,77.24,77.23,77.23
USXUSD,20101028,180700,77.23,77.23,77.21,77.21
USXUSD,20101028,180800,77.21,77.24,77.21,77.23
USXUSD,20101028,180900,77.23,77.23,77.22,77.22
USXUSD,20101028,181000,77.22,77.22,77.21,77.21
USXUSD,20101028,181100,77.21,77.22,77.21,77.22
USXUSD,20101028,181200,77.21,77.22,77.21,77.21
USXUSD,20101028,181300,77.22,77.22,77.21,77.21
USXUSD,20101028,181400,77.21,77.22,77.21,77.22
USXUSD,20101028,181500,77.21,77.23,77.21,77.23
USXUSD,20101028,181600,77.23,77.23,77.22,77.23
USXUSD,20101028,181700,77.23,77.23,77.22,77.22
USXUSD,20101028,181800,77.22,77.23,77.22,77.22
USXUSD,20101028,181900,77.22,77.22,77.21,77.21
USXUSD,20101028,182000,77.21,77.22,77.21,77.21
USXUSD,20101028,182100,77.21,77.21,77.20,77.20
USXUSD,20101028,182200,77.20,77.21,77.20,77.21
USXUSD,20101028,182300,77.21,77.21,77.21,77.21
USXUSD,20101028,182400,77.21,77.23,77.21,77.23
USXUSD,20101028,182500,77.23,77.25,77.23,77.25
USXUSD,20101028,182600,77.25,77.25,77.24,77.24
USXUSD,20101028,182700,77.24,77.25,77.24,77.25
USXUSD,20101028,182800,77.24,77.25,77.24,77.24
USXUSD,20101028,182900,77.24,77.25,77.24,77.25
USXUSD,20101028,183000,77.26,77.26,77.25,77.25
USXUSD,20101028,183100,77.25,77.26,77.25,77.25
USXUSD,20101028,183200,77.25,77.25,77.24,77.24
USXUSD,20101028,183300,77.24,77.25,77.23,77.23
USXUSD,20101028,183400,77.23,77.23,77.23,77.23
USXUSD,20101028,183500,77.22,77.23,77.22,77.22
USXUSD,20101028,183600,77.22,77.23,77.22,77.23
USXUSD,20101028,183700,77.23,77.23,77.22,77.22
USXUSD,20101028,183800,77.22,77.23,77.21,77.22
USXUSD,20101028,183900,77.22,77.24,77.22,77.24
USXUSD,20101028,184000,77.24,77.25,77.24,77.25
USXUSD,20101028,184100,77.25,77.25,77.24,77.24
USXUSD,20101028,184200,77.24,77.25,77.24,77.24
USXUSD,20101028,184300,77.24,77.25,77.24,77.24
USXUSD,20101028,184400,77.24,77.25,77.24,77.25
USXUSD,20101028,184600,77.24,77.24,77.24,77.24
USXUSD,20101028,184700,77.24,77.25,77.24,77.24
USXUSD,20101028,184800,77.24,77.25,77.24,77.25
USXUSD,20101028,184900,77.25,77.25,77.25,77.25
USXUSD,20101028,185000,77.24,77.24,77.24,77.24
USXUSD,20101028,185100,77.23,77.23,77.22,77.22
USXUSD,20101028,185200,77.22,77.24,77.22,77.23
USXUSD,20101028,185300,77.23,77.24,77.23,77.23
USXUSD,20101028,185400,77.24,77.24,77.23,77.23
USXUSD,20101028,185500,77.23,77.24,77.23,77.24
USXUSD,20101028,185600,77.23,77.23,77.21,77.22
USXUSD,20101028,185700,77.22,77.23,77.22,77.23
USXUSD,20101028,185800,77.23,77.23,77.23,77.23
USXUSD,20101028,185900,77.23,77.24,77.23,77.24
USXUSD,20101028,190000,77.24,77.25,77.24,77.25
USXUSD,20101028,190100,77.25,77.25,77.24,77.24
USXUSD,20101028,190200,77.24,77.25,77.23,77.23
USXUSD,20101028,190300,77.23,77.23,77.21,77.21
USXUSD,20101028,190400,77.21,77.21,77.21,77.21
USXUSD,20101028,190500,77.21,77.22,77.21,77.22
USXUSD,20101028,190600,77.22,77.22,77.20,77.21
USXUSD,20101028,190700,77.21,77.21,77.19,77.19
USXUSD,20101028,190800,77.19,77.20,77.19,77.19
USXUSD,20101028,190900,77.19,77.19,77.19,77.19
USXUSD,20101028,191000,77.19,77.20,77.19,77.20
USXUSD,20101028,191100,77.20,77.20,77.20,77.20
USXUSD,20101028,191200,77.20,77.20,77.19,77.19
USXUSD,20101028,191300,77.19,77.19,77.18,77.18
USXUSD,20101028,191400,77.18,77.19,77.18,77.19
USXUSD,20101028,191500,77.19,77.19,77.18,77.19
USXUSD,20101028,191600,77.19,77.19,77.18,77.18
USXUSD,20101028,191700,77.18,77.18,77.18,77.18
USXUSD,20101028,191800,77.18,77.19,77.18,77.19
USXUSD,20101028,191900,77.19,77.19,77.19,77.19
USXUSD,20101028,192000,77.19,77.20,77.19,77.20
USXUSD,20101028,192100,77.19,77.21,77.19,77.21
USXUSD,20101028,192200,77.21,77.21,77.21,77.21
USXUSD,20101028,192300,77.21,77.21,77.21,77.21
USXUSD,20101028,192400,77.21,77.22,77.21,77.22
USXUSD,20101028,192500,77.22,77.22,77.22,77.22
USXUSD,20101028,192600,77.23,77.23,77.23,77.23
USXUSD,20101028,192700,77.23,77.24,77.23,77.24
USXUSD,20101028,192800,77.24,77.25,77.24,77.24
USXUSD,20101028,192900,77.24,77.24,77.24,77.24
USXUSD,20101028,193000,77.23,77.24,77.23,77.24
USXUSD,20101028,193100,77.23,77.23,77.23,77.23
USXUSD,20101028,193200,77.24,77.24,77.23,77.24
USXUSD,20101028,193300,77.24,77.25,77.24,77.25
USXUSD,20101028,193400,77.25,77.25,77.25,77.25
USXUSD,20101028,193500,77.24,77.25,77.24,77.25
USXUSD,20101028,193600,77.25,77.25,77.25,77.25
USXUSD,20101028,193700,77.25,77.26,77.24,77.24
USXUSD,20101028,193800,77.24,77.24,77.24,77.24
USXUSD,20101028,193900,77.24,77.25,77.24,77.24
USXUSD,20101028,194000,77.24,77.24,77.24,77.24
USXUSD,20101028,194100,77.24,77.25,77.24,77.24
USXUSD,20101028,194200,77.24,77.25,77.24,77.25
USXUSD,20101028,194300,77.25,77.25,77.25,77.25
USXUSD,20101028,194400,77.26,77.27,77.26,77.26
USXUSD,20101028,194500,77.26,77.28,77.26,77.27
USXUSD,20101028,194600,77.27,77.27,77.27,77.27
USXUSD,20101028,194700,77.27,77.28,77.27,77.28
USXUSD,20101028,194800,77.27,77.28,77.27,77.27
USXUSD,20101028,194900,77.26,77.26,77.26,77.26
USXUSD,20101028,195000,77.26,77.26,77.25,77.26
USXUSD,20101028,195100,77.26,77.26,77.25,77.25
USXUSD,20101028,195200,77.25,77.25,77.25,77.25
USXUSD,20101028,195300,77.25,77.25,77.25,77.25
USXUSD,20101028,195400,77.25,77.25,77.24,77.24
USXUSD,20101028,195500,77.24,77.24,77.22,77.22
USXUSD,20101028,195600,77.21,77.22,77.21,77.22
USXUSD,20101028,195700,77.22,77.23,77.22,77.23
USXUSD,20101028,195800,77.23,77.25,77.23,77.25
USXUSD,20101028,195900,77.25,77.25,77.24,77.24
USXUSD,20101028,200000,77.24,77.24,77.24,77.24
USXUSD,20101028,200100,77.25,77.25,77.24,77.25
USXUSD,20101028,200200,77.25,77.26,77.25,77.26
USXUSD,20101028,200300,77.26,77.26,77.24,77.24
USXUSD,20101028,200400,77.24,77.25,77.24,77.25
USXUSD,20101028,200500,77.25,77.25,77.24,77.24
USXUSD,20101028,200600,77.23,77.24,77.23,77.24
USXUSD,20101028,200700,77.25,77.25,77.23,77.24
USXUSD,20101028,200800,77.24,77.24,77.23,77.23
USXUSD,20101028,200900,77.23,77.23,77.23,77.23
USXUSD,20101028,201000,77.23,77.23,77.23,77.23
USXUSD,20101028,201100,77.23,77.23,77.22,77.22
USXUSD,20101028,201200,77.22,77.22,77.22,77.22
USXUSD,20101028,201300,77.22,77.22,77.22,77.22
USXUSD,20101028,201400,77.22,77.22,77.22,77.22
USXUSD,20101028,201500,77.22,77.22,77.22,77.22
USXUSD,20101028,201600,77.23,77.23,77.23,77.23
USXUSD,20101028,201700,77.23,77.24,77.23,77.24
USXUSD,20101028,201800,77.25,77.25,77.24,77.24
USXUSD,20101028,201900,77.24,77.25,77.24,77.25
USXUSD,20101028,202000,77.24,77.25,77.24,77.24
USXUSD,20101028,202100,77.24,77.24,77.24,77.24
USXUSD,20101028,202200,77.24,77.25,77.24,77.24
USXUSD,20101028,202300,77.24,77.24,77.24,77.24
USXUSD,20101028,202400,77.24,77.24,77.22,77.23
USXUSD,20101028,202500,77.23,77.23,77.22,77.22
USXUSD,20101028,202600,77.22,77.22,77.22,77.22
USXUSD,20101028,202700,77.22,77.24,77.22,77.24
USXUSD,20101028,202800,77.24,77.24,77.24,77.24
USXUSD,20101028,202900,77.23,77.24,77.23,77.24
USXUSD,20101028,203000,77.23,77.24,77.22,77.22
USXUSD,20101028,203100,77.23,77.23,77.23,77.23
USXUSD,20101028,203200,77.23,77.23,77.22,77.22
USXUSD,20101028,203300,77.22,77.22,77.22,77.22
USXUSD,20101028,203400,77.22,77.22,77.21,77.21
USXUSD,20101028,203500,77.22,77.22,77.21,77.21
USXUSD,20101028,203600,77.21,77.21,77.20,77.20
USXUSD,20101028,203700,77.21,77.22,77.21,77.22
USXUSD,20101028,203800,77.21,77.22,77.21,77.22
USXUSD,20101028,203900,77.22,77.22,77.21,77.22
USXUSD,20101028,204000,77.22,77.23,77.22,77.22
USXUSD,20101028,204100,77.22,77.23,77.22,77.23
USXUSD,20101028,204200,77.23,77.23,77.22,77.22
USXUSD,20101028,204300,77.23,77.24,77.23,77.24
USXUSD,20101028,204400,77.24,77.24,77.23,77.23
USXUSD,20101028,204500,77.23,77.23,77.22,77.22
USXUSD,20101028,204600,77.22,77.23,77.22,77.23
USXUSD,20101028,204700,77.23,77.24,77.23,77.23
USXUSD,20101028,204800,77.23,77.23,77.22,77.22
USXUSD,20101028,204900,77.21,77.22,77.21,77.22
USXUSD,20101028,205000,77.22,77.22,77.22,77.22
USXUSD,20101028,205100,77.22,77.23,77.22,77.23
USXUSD,20101028,205200,77.23,77.23,77.23,77.23
USXUSD,20101028,205300,77.23,77.23,77.23,77.23
USXUSD,20101028,205400,77.24,77.24,77.23,77.23
USXUSD,20101028,205500,77.23,77.24,77.23,77.23
USXUSD,20101028,205600,77.23,77.25,77.23,77.25
USXUSD,20101028,205700,77.25,77.25,77.24,77.25
USXUSD,20101028,205800,77.25,77.26,77.25,77.25
USXUSD,20101028,205900,77.25,77.26,77.25,77.26
USXUSD,20101028,210000,77.26,77.26,77.26,77.26
USXUSD,20101028,210100,77.26,77.27,77.26,77.26
USXUSD,20101028,210200,77.26,77.27,77.26,77.26
USXUSD,20101028,210300,77.26,77.26,77.24,77.25
USXUSD,20101028,210400,77.25,77.25,77.24,77.24
USXUSD,20101028,210500,77.24,77.25,77.24,77.24
USXUSD,20101028,210600,77.24,77.24,77.24,77.24
USXUSD,20101028,210700,77.24,77.24,77.23,77.23
USXUSD,20101028,210800,77.23,77.24,77.23,77.23
USXUSD,20101028,210900,77.23,77.23,77.22,77.23
USXUSD,20101028,211000,77.23,77.23,77.22,77.23
USXUSD,20101028,211100,77.23,77.23,77.23,77.23
USXUSD,20101028,211200,77.23,77.24,77.23,77.24
USXUSD,20101028,211300,77.24,77.24,77.24,77.24
USXUSD,20101028,211400,77.24,77.24,77.24,77.24
USXUSD,20101028,211500,77.24,77.25,77.24,77.25
USXUSD,20101028,211600,77.25,77.25,77.25,77.25
USXUSD,20101028,211700,77.25,77.25,77.24,77.25
USXUSD,20101028,211800,77.25,77.26,77.25,77.26
USXUSD,20101028,211900,77.26,77.26,77.26,77.26
USXUSD,20101028,212000,77.26,77.26,77.26,77.26
USXUSD,20101028,212100,77.26,77.26,77.26,77.26
USXUSD,20101028,212200,77.26,77.26,77.25,77.25
USXUSD,20101028,212300,77.26,77.26,77.26,77.26
USXUSD,20101028,212400,77.26,77.26,77.26,77.26
USXUSD,20101028,212500,77.25,77.25,77.25,77.25
USXUSD,20101028,212600,77.25,77.25,77.25,77.25
USXUSD,20101028,212700,77.25,77.25,77.25,77.25
USXUSD,20101028,212800,77.25,77.25,77.24,77.24
USXUSD,20101028,212900,77.24,77.25,77.24,77.24
USXUSD,20101028,213000,77.24,77.24,77.24,77.24
USXUSD,20101028,213100,77.24,77.25,77.24,77.25
USXUSD,20101028,213200,77.25,77.25,77.24,77.24
USXUSD,20101028,213300,77.24,77.24,77.24,77.24
USXUSD,20101028,213400,77.24,77.24,77.23,77.23
USXUSD,20101028,213500,77.23,77.23,77.23,77.23
USXUSD,20101028,213600,77.23,77.24,77.23,77.23
USXUSD,20101028,213700,77.23,77.23,77.22,77.22
USXUSD,20101028,213800,77.22,77.22,77.21,77.22
USXUSD,20101028,213900,77.22,77.22,77.22,77.22
USXUSD,20101028,214000,77.22,77.23,77.22,77.22
USXUSD,20101028,214100,77.22,77.22,77.21,77.21
USXUSD,20101028,214200,77.21,77.21,77.21,77.21
USXUSD,20101028,214300,77.21,77.21,77.21,77.21
USXUSD,20101028,214400,77.21,77.21,77.21,77.21
USXUSD,20101028,214500,77.21,77.22,77.21,77.22
USXUSD,20101028,214600,77.22,77.22,77.21,77.21
USXUSD,20101028,214700,77.21,77.22,77.21,77.22
USXUSD,20101028,214800,77.22,77.22,77.22,77.22
USXUSD,20101028,214900,77.22,77.22,77.22,77.22
USXUSD,20101028,215000,77.22,77.22,77.22,77.22
USXUSD,20101028,215100,77.22,77.22,77.22,77.22
USXUSD,20101028,215200,77.22,77.22,77.22,77.22
USXUSD,20101028,215300,77.23,77.23,77.22,77.23
USXUSD,20101028,215400,77.23,77.23,77.23,77.23
USXUSD,20101028,215500,77.23,77.23,77.22,77.22
USXUSD,20101028,215600,77.22,77.23,77.22,77.22
USXUSD,20101028,215700,77.22,77.23,77.22,77.23
USXUSD,20101028,215800,77.23,77.24,77.23,77.23
USXUSD,20101028,215900,77.23,77.23,77.23,77.23
USXUSD,20101028,220000,77.24,77.25,77.24,77.25
USXUSD,20101028,220100,77.25,77.26,77.25,77.25
USXUSD,20101028,220200,77.25,77.25,77.24,77.24
USXUSD,20101028,220400,77.24,77.25,77.24,77.24
USXUSD,20101028,220500,77.24,77.25,77.24,77.24
USXUSD,20101028,220600,77.24,77.24,77.24,77.24
USXUSD,20101028,220700,77.24,77.25,77.24,77.25
USXUSD,20101028,220800,77.25,77.25,77.24,77.24
USXUSD,20101028,220900,77.24,77.24,77.24,77.24
USXUSD,20101028,221000,77.24,77.25,77.24,77.25
USXUSD,20101028,221100,77.24,77.25,77.24,77.25
USXUSD,20101028,221200,77.25,77.25,77.25,77.25
USXUSD,20101028,221300,77.26,77.26,77.25,77.26
USXUSD,20101028,221400,77.26,77.26,77.26,77.26
USXUSD,20101028,221500,77.26,77.26,77.26,77.26
USXUSD,20101028,221700,77.26,77.26,77.25,77.25
USXUSD,20101028,221800,77.25,77.25,77.25,77.25
USXUSD,20101028,221900,77.25,77.25,77.25,77.25
USXUSD,20101028,222000,77.25,77.25,77.25,77.25
USXUSD,20101028,222100,77.25,77.25,77.25,77.25
USXUSD,20101028,222200,77.25,77.25,77.25,77.25
USXUSD,20101028,222300,77.25,77.25,77.25,77.25
USXUSD,20101028,222400,77.25,77.25,77.25,77.25
USXUSD,20101028,222500,77.25,77.25,77.25,77.25
USXUSD,20101028,222600,77.25,77.25,77.25,77.25
USXUSD,20101028,222700,77.25,77.26,77.25,77.25
USXUSD,20101028,222800,77.26,77.26,77.26,77.26
USXUSD,20101028,222900,77.26,77.26,77.25,77.25
USXUSD,20101028,223000,77.25,77.26,77.25,77.25
USXUSD,20101028,223100,77.26,77.26,77.25,77.25
USXUSD,20101028,223200,77.25,77.25,77.25,77.25
USXUSD,20101028,223300,77.25,77.25,77.25,77.25
USXUSD,20101028,223400,77.25,77.25,77.25,77.25
USXUSD,20101028,223500,77.25,77.25,77.25,77.25
USXUSD,20101028,223600,77.25,77.25,77.25,77.25
USXUSD,20101028,223700,77.25,77.25,77.25,77.25
USXUSD,20101028,223800,77.25,77.25,77.25,77.25
USXUSD,20101028,223900,77.25,77.25,77.25,77.25
USXUSD,20101028,224000,77.25,77.25,77.25,77.25
USXUSD,20101028,224100,77.25,77.25,77.25,77.25
USXUSD,20101028,224200,77.25,77.25,77.25,77.25
USXUSD,20101028,224300,77.24,77.24,77.24,77.24
USXUSD,20101028,224400,77.25,77.25,77.25,77.25
USXUSD,20101028,224500,77.24,77.25,77.24,77.25
USXUSD,20101028,224600,77.25,77.25,77.24,77.24
USXUSD,20101028,224700,77.24,77.24,77.24,77.24
USXUSD,20101028,224800,77.24,77.24,77.24,77.24
USXUSD,20101028,224900,77.23,77.24,77.23,77.23
USXUSD,20101028,225000,77.23,77.24,77.23,77.24
USXUSD,20101028,225100,77.24,77.24,77.24,77.24
USXUSD,20101028,225200,77.24,77.24,77.24,77.24
USXUSD,20101028,225300,77.24,77.24,77.24,77.24
USXUSD,20101028,225400,77.24,77.24,77.24,77.24
USXUSD,20101028,225500,77.24,77.24,77.24,77.24
USXUSD,20101028,225600,77.24,77.25,77.24,77.25
USXUSD,20101028,225700,77.25,77.25,77.24,77.24
USXUSD,20101028,225800,77.24,77.25,77.24,77.24
USXUSD,20101028,225900,77.24,77.24,77.24,77.24
USXUSD,20101028,230000,77.24,77.24,77.24,77.24
USXUSD,20101028,230100,77.24,77.24,77.24,77.24
USXUSD,20101028,230200,77.24,77.24,77.24,77.24
USXUSD,20101028,230300,77.24,77.24,77.23,77.24
USXUSD,20101028,230400,77.24,77.24,77.24,77.24
USXUSD,20101028,230500,77.24,77.24,77.24,77.24
USXUSD,20101028,230600,77.24,77.24,77.24,77.24
USXUSD,20101028,230700,77.24,77.24,77.23,77.23
USXUSD,20101028,230800,77.23,77.23,77.23,77.23
USXUSD,20101028,230900,77.23,77.23,77.22,77.22
USXUSD,20101028,231000,77.22,77.23,77.22,77.23
USXUSD,20101028,231100,77.23,77.23,77.23,77.23
USXUSD,20101028,231200,77.23,77.23,77.23,77.23
USXUSD,20101028,231300,77.23,77.23,77.23,77.23
USXUSD,20101028,231400,77.23,77.24,77.23,77.24
USXUSD,20101028,231500,77.24,77.24,77.23,77.23
USXUSD,20101028,231600,77.23,77.23,77.23,77.23
USXUSD,20101028,231700,77.23,77.23,77.23,77.23
USXUSD,20101028,231800,77.23,77.23,77.22,77.22
USXUSD,20101028,231900,77.22,77.22,77.22,77.22
USXUSD,20101028,232000,77.22,77.22,77.21,77.22
USXUSD,20101028,232100,77.22,77.22,77.22,77.22
USXUSD,20101028,232200,77.22,77.23,77.22,77.22
USXUSD,20101028,232300,77.22,77.23,77.22,77.23
USXUSD,20101028,232400,77.23,77.24,77.23,77.23
USXUSD,20101028,232500,77.23,77.24,77.23,77.24
USXUSD,20101028,232600,77.24,77.24,77.24,77.24
USXUSD,20101028,232700,77.24,77.24,77.23,77.23
USXUSD,20101028,232800,77.22,77.23,77.22,77.22
USXUSD,20101028,232900,77.23,77.23,77.23,77.23
USXUSD,20101028,233000,77.23,77.24,77.23,77.24
USXUSD,20101028,233100,77.24,77.24,77.23,77.23
USXUSD,20101028,233200,77.23,77.23,77.23,77.23
USXUSD,20101028,233300,77.23,77.24,77.23,77.23
USXUSD,20101028,233400,77.23,77.23,77.23,77.23
USXUSD,20101028,233500,77.23,77.23,77.22,77.23
USXUSD,20101028,233600,77.23,77.23,77.23,77.23
USXUSD,20101028,233700,77.23,77.23,77.22,77.22
USXUSD,20101028,233800,77.22,77.22,77.22,77.22
USXUSD,20101028,233900,77.22,77.23,77.22,77.23
USXUSD,20101028,234000,77.23,77.23,77.23,77.23
USXUSD,20101028,234100,77.23,77.23,77.23,77.23
USXUSD,20101028,234200,77.23,77.23,77.23,77.23
USXUSD,20101028,234300,77.23,77.24,77.23,77.24
USXUSD,20101028,234400,77.24,77.24,77.24,77.24
USXUSD,20101028,234500,77.24,77.24,77.24,77.24
USXUSD,20101028,234600,77.24,77.24,77.24,77.24
USXUSD,20101028,234700,77.25,77.25,77.25,77.25
USXUSD,20101028,234800,77.25,77.26,77.25,77.26
USXUSD,20101028,234900,77.26,77.26,77.25,77.25
USXUSD,20101028,235000,77.25,77.26,77.25,77.26
USXUSD,20101028,235100,77.26,77.26,77.25,77.25
USXUSD,20101028,235200,77.25,77.25,77.25,77.25
USXUSD,20101028,235300,77.25,77.25,77.25,77.25
USXUSD,20101028,235400,77.24,77.24,77.24,77.24
USXUSD,20101028,235500,77.24,77.24,77.24,77.24
USXUSD,20101028,235600,77.24,77.25,77.24,77.25
USXUSD,20101028,235700,77.25,77.25,77.24,77.24
USXUSD,20101028,235800,77.24,77.25,77.23,77.24
USXUSD,20101028,235900,77.24,77.24,77.24,77.24
USXUSD,20101029,000000,77.24,77.24,77.23,77.24
