<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101029,000100,1.3927,1.3927,1.3925,1.3925
EURUSD,20101029,000200,1.3925,1.3925,1.3924,1.3924
EURUSD,20101029,000300,1.3924,1.3924,1.3921,1.3921
EURUSD,20101029,000400,1.3920,1.3921,1.3920,1.3920
EURUSD,20101029,000500,1.3920,1.3920,1.3920,1.3920
EURUSD,20101029,000600,1.3920,1.3920,1.3920,1.3920
EURUSD,20101029,000700,1.3921,1.3921,1.3921,1.3921
EURUSD,20101029,000800,1.3921,1.3922,1.3920,1.3921
EURUSD,20101029,000900,1.3922,1.3922,1.3919,1.3920
EURUSD,20101029,001000,1.3919,1.3919,1.3917,1.3919
EURUSD,20101029,001100,1.3920,1.3920,1.3920,1.3920
EURUSD,20101029,001200,1.3920,1.3920,1.3919,1.3920
EURUSD,20101029,001300,1.3920,1.3920,1.3920,1.3920
EURUSD,20101029,001400,1.3920,1.3921,1.3920,1.3920
EURUSD,20101029,001500,1.3920,1.3921,1.3920,1.3921
EURUSD,20101029,001600,1.3920,1.3921,1.3920,1.3921
EURUSD,20101029,001700,1.3921,1.3921,1.3921,1.3921
EURUSD,20101029,001800,1.3920,1.3921,1.3920,1.3921
EURUSD,20101029,001900,1.3921,1.3922,1.3921,1.3922
EURUSD,20101029,002000,1.3923,1.3923,1.3921,1.3921
EURUSD,20101029,002100,1.3922,1.3923,1.3921,1.3921
EURUSD,20101029,002200,1.3921,1.3921,1.3920,1.3920
EURUSD,20101029,002300,1.3920,1.3920,1.3920,1.3920
EURUSD,20101029,002400,1.3920,1.3920,1.3920,1.3920
EURUSD,20101029,002500,1.3921,1.3922,1.3921,1.3922
EURUSD,20101029,002600,1.3923,1.3923,1.3923,1.3923
EURUSD,20101029,002700,1.3923,1.3924,1.3923,1.3923
EURUSD,20101029,002800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101029,002900,1.3923,1.3924,1.3923,1.3924
EURUSD,20101029,003000,1.3924,1.3924,1.3923,1.3923
EURUSD,20101029,003100,1.3924,1.3924,1.3924,1.3924
EURUSD,20101029,003200,1.3924,1.3924,1.3923,1.3924
EURUSD,20101029,003300,1.3924,1.3924,1.3924,1.3924
EURUSD,20101029,003400,1.3924,1.3924,1.3923,1.3924
EURUSD,20101029,003500,1.3925,1.3925,1.3924,1.3924
EURUSD,20101029,003600,1.3924,1.3924,1.3923,1.3923
EURUSD,20101029,003700,1.3922,1.3922,1.3922,1.3922
EURUSD,20101029,003800,1.3922,1.3922,1.3921,1.3922
EURUSD,20101029,003900,1.3922,1.3923,1.3922,1.3923
EURUSD,20101029,004000,1.3922,1.3924,1.3922,1.3923
EURUSD,20101029,004100,1.3924,1.3924,1.3923,1.3923
EURUSD,20101029,004200,1.3923,1.3924,1.3923,1.3923
EURUSD,20101029,004300,1.3923,1.3924,1.3923,1.3924
EURUSD,20101029,004400,1.3924,1.3924,1.3923,1.3924
EURUSD,20101029,004500,1.3924,1.3925,1.3924,1.3925
EURUSD,20101029,004600,1.3926,1.3929,1.3926,1.3928
EURUSD,20101029,004700,1.3928,1.3929,1.3928,1.3929
EURUSD,20101029,004800,1.3930,1.3930,1.3929,1.3930
EURUSD,20101029,004900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101029,005000,1.3929,1.3930,1.3929,1.3930
EURUSD,20101029,005100,1.3929,1.3929,1.3929,1.3929
EURUSD,20101029,005200,1.3929,1.3930,1.3929,1.3929
EURUSD,20101029,005300,1.3929,1.3930,1.3929,1.3930
EURUSD,20101029,005400,1.3930,1.3930,1.3929,1.3929
EURUSD,20101029,005500,1.3929,1.3930,1.3927,1.3927
EURUSD,20101029,005600,1.3927,1.3928,1.3927,1.3928
EURUSD,20101029,005700,1.3927,1.3928,1.3927,1.3928
EURUSD,20101029,005800,1.3927,1.3927,1.3926,1.3926
EURUSD,20101029,005900,1.3925,1.3926,1.3925,1.3926
EURUSD,20101029,010000,1.3926,1.3926,1.3926,1.3926
EURUSD,20101029,010100,1.3927,1.3927,1.3927,1.3927
EURUSD,20101029,010200,1.3926,1.3927,1.3926,1.3927
EURUSD,20101029,010300,1.3927,1.3927,1.3927,1.3927
EURUSD,20101029,010400,1.3927,1.3927,1.3926,1.3927
EURUSD,20101029,010500,1.3927,1.3927,1.3926,1.3926
EURUSD,20101029,010600,1.3926,1.3926,1.3924,1.3924
EURUSD,20101029,010700,1.3923,1.3924,1.3923,1.3924
EURUSD,20101029,010800,1.3924,1.3924,1.3923,1.3923
EURUSD,20101029,010900,1.3924,1.3925,1.3924,1.3925
EURUSD,20101029,011000,1.3924,1.3925,1.3924,1.3925
EURUSD,20101029,011100,1.3926,1.3928,1.3926,1.3927
EURUSD,20101029,011200,1.3928,1.3928,1.3928,1.3928
EURUSD,20101029,011300,1.3928,1.3928,1.3927,1.3928
EURUSD,20101029,011400,1.3927,1.3928,1.3927,1.3928
EURUSD,20101029,011500,1.3928,1.3928,1.3927,1.3927
EURUSD,20101029,011600,1.3927,1.3927,1.3927,1.3927
EURUSD,20101029,011700,1.3927,1.3927,1.3927,1.3927
EURUSD,20101029,011800,1.3927,1.3927,1.3927,1.3927
EURUSD,20101029,011900,1.3926,1.3926,1.3925,1.3925
EURUSD,20101029,012000,1.3924,1.3924,1.3924,1.3924
EURUSD,20101029,012100,1.3924,1.3924,1.3923,1.3924
EURUSD,20101029,012200,1.3924,1.3925,1.3924,1.3925
EURUSD,20101029,012300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101029,012400,1.3924,1.3924,1.3924,1.3924
EURUSD,20101029,012500,1.3924,1.3924,1.3922,1.3922
EURUSD,20101029,012600,1.3922,1.3923,1.3922,1.3922
EURUSD,20101029,012700,1.3922,1.3923,1.3922,1.3923
EURUSD,20101029,012800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101029,012900,1.3922,1.3923,1.3922,1.3922
EURUSD,20101029,013000,1.3923,1.3923,1.3922,1.3922
EURUSD,20101029,013100,1.3923,1.3923,1.3922,1.3923
EURUSD,20101029,013200,1.3923,1.3923,1.3923,1.3923
EURUSD,20101029,013300,1.3922,1.3922,1.3922,1.3922
EURUSD,20101029,013400,1.3923,1.3923,1.3922,1.3923
EURUSD,20101029,013500,1.3922,1.3923,1.3922,1.3923
EURUSD,20101029,013600,1.3923,1.3923,1.3922,1.3923
EURUSD,20101029,013700,1.3922,1.3923,1.3922,1.3923
EURUSD,20101029,013800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101029,013900,1.3922,1.3922,1.3922,1.3922
EURUSD,20101029,014000,1.3922,1.3923,1.3922,1.3923
EURUSD,20101029,014100,1.3923,1.3924,1.3923,1.3923
EURUSD,20101029,014200,1.3923,1.3924,1.3923,1.3923
EURUSD,20101029,014300,1.3923,1.3923,1.3923,1.3923
EURUSD,20101029,014400,1.3923,1.3924,1.3923,1.3924
EURUSD,20101029,014500,1.3923,1.3924,1.3923,1.3924
EURUSD,20101029,014600,1.3925,1.3926,1.3924,1.3926
EURUSD,20101029,014700,1.3927,1.3928,1.3927,1.3928
EURUSD,20101029,014800,1.3927,1.3930,1.3927,1.3930
EURUSD,20101029,014900,1.3931,1.3937,1.3931,1.3935
EURUSD,20101029,015000,1.3934,1.3935,1.3934,1.3935
EURUSD,20101029,015100,1.3935,1.3935,1.3933,1.3933
EURUSD,20101029,015200,1.3932,1.3932,1.3930,1.3931
EURUSD,20101029,015300,1.3932,1.3934,1.3931,1.3934
EURUSD,20101029,015400,1.3934,1.3944,1.3934,1.3943
EURUSD,20101029,015500,1.3944,1.3949,1.3943,1.3947
EURUSD,20101029,015600,1.3946,1.3946,1.3941,1.3943
EURUSD,20101029,015700,1.3942,1.3942,1.3941,1.3942
EURUSD,20101029,015800,1.3942,1.3942,1.3941,1.3942
EURUSD,20101029,015900,1.3942,1.3942,1.3939,1.3941
EURUSD,20101029,020000,1.3942,1.3942,1.3942,1.3942
EURUSD,20101029,020100,1.3941,1.3942,1.3938,1.3940
EURUSD,20101029,020200,1.3939,1.3941,1.3939,1.3939
EURUSD,20101029,020300,1.3938,1.3938,1.3937,1.3938
EURUSD,20101029,020400,1.3938,1.3938,1.3937,1.3938
EURUSD,20101029,020500,1.3938,1.3938,1.3935,1.3936
EURUSD,20101029,020600,1.3935,1.3935,1.3932,1.3932
EURUSD,20101029,020700,1.3932,1.3932,1.3932,1.3932
EURUSD,20101029,020800,1.3933,1.3938,1.3933,1.3938
EURUSD,20101029,020900,1.3937,1.3937,1.3934,1.3935
EURUSD,20101029,021000,1.3934,1.3935,1.3931,1.3931
EURUSD,20101029,021100,1.3932,1.3932,1.3928,1.3929
EURUSD,20101029,021200,1.3928,1.3931,1.3928,1.3931
EURUSD,20101029,021300,1.3932,1.3935,1.3932,1.3932
EURUSD,20101029,021400,1.3933,1.3935,1.3932,1.3932
EURUSD,20101029,021500,1.3931,1.3934,1.3930,1.3930
EURUSD,20101029,021600,1.3930,1.3930,1.3928,1.3928
EURUSD,20101029,021700,1.3927,1.3928,1.3927,1.3927
EURUSD,20101029,021800,1.3927,1.3927,1.3924,1.3924
EURUSD,20101029,021900,1.3924,1.3927,1.3924,1.3925
EURUSD,20101029,022000,1.3926,1.3926,1.3924,1.3926
EURUSD,20101029,022100,1.3927,1.3930,1.3927,1.3929
EURUSD,20101029,022200,1.3928,1.3928,1.3927,1.3928
EURUSD,20101029,022300,1.3927,1.3927,1.3924,1.3925
EURUSD,20101029,022400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101029,022500,1.3924,1.3925,1.3924,1.3925
EURUSD,20101029,022600,1.3925,1.3925,1.3925,1.3925
EURUSD,20101029,022700,1.3924,1.3925,1.3924,1.3924
EURUSD,20101029,022800,1.3923,1.3923,1.3916,1.3918
EURUSD,20101029,022900,1.3917,1.3917,1.3911,1.3913
EURUSD,20101029,023000,1.3912,1.3913,1.3912,1.3913
EURUSD,20101029,023100,1.3912,1.3913,1.3911,1.3913
EURUSD,20101029,023200,1.3912,1.3914,1.3912,1.3914
EURUSD,20101029,023300,1.3915,1.3915,1.3914,1.3915
EURUSD,20101029,023400,1.3915,1.3915,1.3914,1.3914
EURUSD,20101029,023500,1.3913,1.3913,1.3911,1.3911
EURUSD,20101029,023600,1.3910,1.3912,1.3910,1.3912
EURUSD,20101029,023700,1.3913,1.3913,1.3912,1.3912
EURUSD,20101029,023800,1.3913,1.3913,1.3910,1.3911
EURUSD,20101029,023900,1.3912,1.3912,1.3910,1.3911
EURUSD,20101029,024000,1.3910,1.3911,1.3907,1.3908
EURUSD,20101029,024100,1.3909,1.3910,1.3908,1.3908
EURUSD,20101029,024200,1.3908,1.3910,1.3908,1.3910
EURUSD,20101029,024300,1.3909,1.3909,1.3906,1.3906
EURUSD,20101029,024400,1.3907,1.3908,1.3906,1.3908
EURUSD,20101029,024500,1.3907,1.3909,1.3906,1.3909
EURUSD,20101029,024600,1.3908,1.3908,1.3907,1.3907
EURUSD,20101029,024700,1.3908,1.3910,1.3907,1.3909
EURUSD,20101029,024800,1.3908,1.3911,1.3908,1.3911
EURUSD,20101029,024900,1.3912,1.3914,1.3912,1.3914
EURUSD,20101029,025000,1.3914,1.3914,1.3914,1.3914
EURUSD,20101029,025100,1.3913,1.3914,1.3913,1.3914
EURUSD,20101029,025200,1.3915,1.3915,1.3914,1.3914
EURUSD,20101029,025300,1.3914,1.3915,1.3913,1.3915
EURUSD,20101029,025400,1.3914,1.3915,1.3914,1.3914
EURUSD,20101029,025500,1.3915,1.3915,1.3913,1.3914
EURUSD,20101029,025600,1.3915,1.3915,1.3913,1.3913
EURUSD,20101029,025700,1.3914,1.3914,1.3913,1.3913
EURUSD,20101029,025800,1.3914,1.3914,1.3910,1.3910
EURUSD,20101029,025900,1.3910,1.3911,1.3907,1.3907
EURUSD,20101029,030000,1.3908,1.3908,1.3905,1.3905
EURUSD,20101029,030100,1.3904,1.3906,1.3904,1.3904
EURUSD,20101029,030200,1.3903,1.3903,1.3899,1.3901
EURUSD,20101029,030300,1.3901,1.3903,1.3901,1.3903
EURUSD,20101029,030400,1.3903,1.3903,1.3902,1.3903
EURUSD,20101029,030500,1.3903,1.3903,1.3901,1.3902
EURUSD,20101029,030600,1.3903,1.3906,1.3903,1.3905
EURUSD,20101029,030700,1.3906,1.3906,1.3904,1.3905
EURUSD,20101029,030800,1.3904,1.3905,1.3903,1.3905
EURUSD,20101029,030900,1.3905,1.3906,1.3905,1.3906
EURUSD,20101029,031000,1.3905,1.3906,1.3905,1.3906
EURUSD,20101029,031100,1.3906,1.3906,1.3905,1.3906
EURUSD,20101029,031200,1.3905,1.3906,1.3905,1.3906
EURUSD,20101029,031300,1.3905,1.3905,1.3901,1.3901
EURUSD,20101029,031400,1.3902,1.3903,1.3901,1.3902
EURUSD,20101029,031500,1.3902,1.3904,1.3902,1.3904
EURUSD,20101029,031600,1.3903,1.3904,1.3901,1.3901
EURUSD,20101029,031700,1.3901,1.3901,1.3896,1.3897
EURUSD,20101029,031800,1.3896,1.3899,1.3896,1.3899
EURUSD,20101029,031900,1.3898,1.3898,1.3894,1.3894
EURUSD,20101029,032000,1.3895,1.3895,1.3892,1.3892
EURUSD,20101029,032100,1.3892,1.3894,1.3892,1.3894
EURUSD,20101029,032200,1.3894,1.3896,1.3894,1.3896
EURUSD,20101029,032300,1.3896,1.3898,1.3895,1.3898
EURUSD,20101029,032400,1.3899,1.3900,1.3898,1.3900
EURUSD,20101029,032500,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,032600,1.3901,1.3901,1.3899,1.3899
EURUSD,20101029,032700,1.3898,1.3898,1.3897,1.3898
EURUSD,20101029,032800,1.3899,1.3902,1.3899,1.3902
EURUSD,20101029,032900,1.3902,1.3902,1.3901,1.3901
EURUSD,20101029,033000,1.3900,1.3901,1.3899,1.3901
EURUSD,20101029,033100,1.3901,1.3902,1.3901,1.3902
EURUSD,20101029,033200,1.3901,1.3901,1.3898,1.3898
EURUSD,20101029,033300,1.3898,1.3902,1.3898,1.3902
EURUSD,20101029,033400,1.3901,1.3903,1.3901,1.3903
EURUSD,20101029,033500,1.3903,1.3904,1.3903,1.3904
EURUSD,20101029,033600,1.3904,1.3905,1.3904,1.3904
EURUSD,20101029,033700,1.3905,1.3905,1.3903,1.3903
EURUSD,20101029,033800,1.3904,1.3904,1.3903,1.3904
EURUSD,20101029,033900,1.3903,1.3904,1.3903,1.3904
EURUSD,20101029,034000,1.3903,1.3903,1.3901,1.3901
EURUSD,20101029,034100,1.3901,1.3901,1.3898,1.3898
EURUSD,20101029,034200,1.3898,1.3899,1.3898,1.3899
EURUSD,20101029,034300,1.3898,1.3900,1.3896,1.3900
EURUSD,20101029,034400,1.3901,1.3904,1.3900,1.3903
EURUSD,20101029,034500,1.3904,1.3905,1.3904,1.3905
EURUSD,20101029,034600,1.3904,1.3906,1.3904,1.3906
EURUSD,20101029,034700,1.3907,1.3910,1.3906,1.3908
EURUSD,20101029,034800,1.3908,1.3908,1.3907,1.3907
EURUSD,20101029,034900,1.3907,1.3907,1.3906,1.3906
EURUSD,20101029,035000,1.3907,1.3907,1.3904,1.3904
EURUSD,20101029,035100,1.3903,1.3905,1.3903,1.3905
EURUSD,20101029,035200,1.3905,1.3905,1.3905,1.3905
EURUSD,20101029,035300,1.3906,1.3908,1.3906,1.3907
EURUSD,20101029,035400,1.3907,1.3908,1.3907,1.3908
EURUSD,20101029,035500,1.3907,1.3909,1.3907,1.3909
EURUSD,20101029,035600,1.3910,1.3911,1.3910,1.3910
EURUSD,20101029,035700,1.3910,1.3911,1.3910,1.3910
EURUSD,20101029,035800,1.3911,1.3911,1.3910,1.3910
EURUSD,20101029,035900,1.3910,1.3910,1.3910,1.3910
EURUSD,20101029,040000,1.3909,1.3910,1.3907,1.3909
EURUSD,20101029,040100,1.3909,1.3910,1.3909,1.3910
EURUSD,20101029,040200,1.3909,1.3909,1.3908,1.3909
EURUSD,20101029,040300,1.3910,1.3911,1.3910,1.3911
EURUSD,20101029,040400,1.3910,1.3911,1.3910,1.3911
EURUSD,20101029,040500,1.3911,1.3914,1.3910,1.3914
EURUSD,20101029,040600,1.3915,1.3915,1.3912,1.3913
EURUSD,20101029,040700,1.3912,1.3913,1.3911,1.3911
EURUSD,20101029,040800,1.3910,1.3910,1.3909,1.3909
EURUSD,20101029,040900,1.3909,1.3909,1.3908,1.3908
EURUSD,20101029,041000,1.3908,1.3909,1.3908,1.3909
EURUSD,20101029,041100,1.3909,1.3909,1.3909,1.3909
EURUSD,20101029,041200,1.3909,1.3909,1.3909,1.3909
EURUSD,20101029,041300,1.3908,1.3909,1.3908,1.3909
EURUSD,20101029,041400,1.3909,1.3909,1.3909,1.3909
EURUSD,20101029,041500,1.3908,1.3910,1.3908,1.3910
EURUSD,20101029,041600,1.3910,1.3910,1.3909,1.3909
EURUSD,20101029,041700,1.3909,1.3909,1.3909,1.3909
EURUSD,20101029,041800,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,041900,1.3908,1.3908,1.3904,1.3904
EURUSD,20101029,042000,1.3903,1.3903,1.3903,1.3903
EURUSD,20101029,042100,1.3903,1.3904,1.3903,1.3903
EURUSD,20101029,042200,1.3903,1.3903,1.3900,1.3900
EURUSD,20101029,042300,1.3899,1.3900,1.3894,1.3899
EURUSD,20101029,042400,1.3898,1.3899,1.3895,1.3898
EURUSD,20101029,042500,1.3899,1.3901,1.3899,1.3899
EURUSD,20101029,042600,1.3898,1.3898,1.3896,1.3898
EURUSD,20101029,042700,1.3898,1.3899,1.3897,1.3899
EURUSD,20101029,042800,1.3900,1.3902,1.3900,1.3902
EURUSD,20101029,042900,1.3902,1.3902,1.3902,1.3902
EURUSD,20101029,043000,1.3902,1.3903,1.3902,1.3902
EURUSD,20101029,043100,1.3902,1.3902,1.3899,1.3899
EURUSD,20101029,043200,1.3898,1.3901,1.3898,1.3901
EURUSD,20101029,043300,1.3902,1.3902,1.3901,1.3901
EURUSD,20101029,043400,1.3901,1.3901,1.3900,1.3901
EURUSD,20101029,043500,1.3901,1.3901,1.3899,1.3899
EURUSD,20101029,043600,1.3899,1.3899,1.3899,1.3899
EURUSD,20101029,043700,1.3900,1.3900,1.3899,1.3900
EURUSD,20101029,043800,1.3900,1.3901,1.3900,1.3901
EURUSD,20101029,043900,1.3900,1.3901,1.3900,1.3900
EURUSD,20101029,044000,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,044100,1.3901,1.3901,1.3897,1.3899
EURUSD,20101029,044200,1.3898,1.3898,1.3897,1.3897
EURUSD,20101029,044300,1.3897,1.3897,1.3895,1.3895
EURUSD,20101029,044400,1.3894,1.3895,1.3889,1.3889
EURUSD,20101029,044500,1.3890,1.3892,1.3890,1.3892
EURUSD,20101029,044600,1.3891,1.3891,1.3890,1.3890
EURUSD,20101029,044700,1.3890,1.3892,1.3890,1.3890
EURUSD,20101029,044800,1.3890,1.3890,1.3889,1.3890
EURUSD,20101029,044900,1.3891,1.3892,1.3890,1.3891
EURUSD,20101029,045000,1.3890,1.3892,1.3890,1.3892
EURUSD,20101029,045100,1.3893,1.3894,1.3892,1.3892
EURUSD,20101029,045200,1.3893,1.3895,1.3893,1.3894
EURUSD,20101029,045300,1.3894,1.3894,1.3893,1.3894
EURUSD,20101029,045400,1.3894,1.3894,1.3894,1.3894
EURUSD,20101029,045500,1.3894,1.3894,1.3894,1.3894
EURUSD,20101029,045600,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,045700,1.3896,1.3896,1.3895,1.3895
EURUSD,20101029,045800,1.3895,1.3895,1.3894,1.3895
EURUSD,20101029,045900,1.3895,1.3895,1.3894,1.3894
EURUSD,20101029,050000,1.3895,1.3896,1.3895,1.3896
EURUSD,20101029,050100,1.3897,1.3900,1.3897,1.3900
EURUSD,20101029,050200,1.3899,1.3900,1.3899,1.3900
EURUSD,20101029,050300,1.3900,1.3900,1.3898,1.3898
EURUSD,20101029,050400,1.3898,1.3898,1.3897,1.3897
EURUSD,20101029,050500,1.3896,1.3896,1.3895,1.3896
EURUSD,20101029,050600,1.3896,1.3896,1.3893,1.3893
EURUSD,20101029,050700,1.3893,1.3893,1.3892,1.3892
EURUSD,20101029,050800,1.3892,1.3893,1.3892,1.3893
EURUSD,20101029,050900,1.3893,1.3894,1.3893,1.3893
EURUSD,20101029,051000,1.3894,1.3894,1.3893,1.3893
EURUSD,20101029,051100,1.3893,1.3895,1.3893,1.3895
EURUSD,20101029,051200,1.3894,1.3895,1.3893,1.3893
EURUSD,20101029,051300,1.3893,1.3893,1.3891,1.3891
EURUSD,20101029,051400,1.3891,1.3892,1.3891,1.3892
EURUSD,20101029,051500,1.3892,1.3893,1.3892,1.3892
EURUSD,20101029,051600,1.3892,1.3892,1.3891,1.3892
EURUSD,20101029,051700,1.3892,1.3892,1.3891,1.3891
EURUSD,20101029,051800,1.3892,1.3892,1.3891,1.3892
EURUSD,20101029,051900,1.3891,1.3891,1.3890,1.3890
EURUSD,20101029,052000,1.3890,1.3892,1.3890,1.3892
EURUSD,20101029,052100,1.3893,1.3894,1.3893,1.3894
EURUSD,20101029,052200,1.3894,1.3894,1.3894,1.3894
EURUSD,20101029,052300,1.3895,1.3897,1.3895,1.3897
EURUSD,20101029,052400,1.3897,1.3897,1.3896,1.3896
EURUSD,20101029,052500,1.3897,1.3898,1.3897,1.3898
EURUSD,20101029,052600,1.3899,1.3899,1.3895,1.3895
EURUSD,20101029,052700,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,052800,1.3895,1.3895,1.3893,1.3894
EURUSD,20101029,052900,1.3894,1.3895,1.3894,1.3895
EURUSD,20101029,053000,1.3895,1.3895,1.3894,1.3894
EURUSD,20101029,053100,1.3894,1.3894,1.3889,1.3889
EURUSD,20101029,053200,1.3889,1.3890,1.3889,1.3890
EURUSD,20101029,053300,1.3889,1.3890,1.3889,1.3889
EURUSD,20101029,053400,1.3890,1.3891,1.3890,1.3890
EURUSD,20101029,053500,1.3890,1.3890,1.3890,1.3890
EURUSD,20101029,053600,1.3891,1.3891,1.3891,1.3891
EURUSD,20101029,053700,1.3892,1.3894,1.3892,1.3894
EURUSD,20101029,053800,1.3894,1.3894,1.3893,1.3893
EURUSD,20101029,053900,1.3893,1.3893,1.3891,1.3891
EURUSD,20101029,054000,1.3891,1.3891,1.3889,1.3889
EURUSD,20101029,054100,1.3889,1.3895,1.3888,1.3895
EURUSD,20101029,054200,1.3896,1.3896,1.3895,1.3896
EURUSD,20101029,054300,1.3896,1.3898,1.3896,1.3898
EURUSD,20101029,054400,1.3899,1.3899,1.3899,1.3899
EURUSD,20101029,054500,1.3899,1.3899,1.3898,1.3898
EURUSD,20101029,054600,1.3897,1.3898,1.3897,1.3897
EURUSD,20101029,054700,1.3896,1.3896,1.3893,1.3894
EURUSD,20101029,054800,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,054900,1.3896,1.3896,1.3896,1.3896
EURUSD,20101029,055000,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,055100,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,055200,1.3897,1.3898,1.3897,1.3898
EURUSD,20101029,055300,1.3899,1.3900,1.3899,1.3899
EURUSD,20101029,055400,1.3899,1.3899,1.3898,1.3899
EURUSD,20101029,055500,1.3898,1.3900,1.3898,1.3900
EURUSD,20101029,055600,1.3900,1.3900,1.3900,1.3900
EURUSD,20101029,055700,1.3900,1.3900,1.3898,1.3898
EURUSD,20101029,055800,1.3898,1.3899,1.3898,1.3898
EURUSD,20101029,055900,1.3898,1.3898,1.3898,1.3898
EURUSD,20101029,060000,1.3898,1.3901,1.3898,1.3901
EURUSD,20101029,060100,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,060200,1.3899,1.3899,1.3895,1.3895
EURUSD,20101029,060300,1.3895,1.3899,1.3895,1.3899
EURUSD,20101029,060400,1.3898,1.3898,1.3895,1.3896
EURUSD,20101029,060500,1.3897,1.3898,1.3896,1.3898
EURUSD,20101029,060600,1.3898,1.3898,1.3898,1.3898
EURUSD,20101029,060700,1.3899,1.3899,1.3899,1.3899
EURUSD,20101029,060800,1.3899,1.3899,1.3898,1.3898
EURUSD,20101029,060900,1.3898,1.3898,1.3898,1.3898
EURUSD,20101029,061000,1.3898,1.3898,1.3895,1.3895
EURUSD,20101029,061100,1.3896,1.3899,1.3896,1.3898
EURUSD,20101029,061200,1.3899,1.3899,1.3897,1.3897
EURUSD,20101029,061300,1.3897,1.3897,1.3897,1.3897
EURUSD,20101029,061400,1.3897,1.3897,1.3896,1.3897
EURUSD,20101029,061500,1.3896,1.3899,1.3896,1.3899
EURUSD,20101029,061600,1.3899,1.3899,1.3897,1.3898
EURUSD,20101029,061700,1.3899,1.3901,1.3899,1.3901
EURUSD,20101029,061800,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,061900,1.3899,1.3899,1.3899,1.3899
EURUSD,20101029,062000,1.3899,1.3899,1.3898,1.3898
EURUSD,20101029,062100,1.3898,1.3899,1.3898,1.3899
EURUSD,20101029,062200,1.3899,1.3900,1.3899,1.3899
EURUSD,20101029,062300,1.3900,1.3902,1.3900,1.3901
EURUSD,20101029,062400,1.3901,1.3903,1.3901,1.3902
EURUSD,20101029,062500,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,062600,1.3900,1.3901,1.3900,1.3901
EURUSD,20101029,062700,1.3901,1.3901,1.3901,1.3901
EURUSD,20101029,062800,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,062900,1.3900,1.3901,1.3900,1.3900
EURUSD,20101029,063000,1.3900,1.3900,1.3899,1.3899
EURUSD,20101029,063100,1.3899,1.3899,1.3896,1.3896
EURUSD,20101029,063200,1.3896,1.3897,1.3896,1.3897
EURUSD,20101029,063300,1.3896,1.3896,1.3894,1.3894
EURUSD,20101029,063400,1.3894,1.3896,1.3894,1.3896
EURUSD,20101029,063500,1.3897,1.3898,1.3897,1.3898
EURUSD,20101029,063600,1.3899,1.3900,1.3899,1.3900
EURUSD,20101029,063700,1.3899,1.3900,1.3897,1.3897
EURUSD,20101029,063800,1.3898,1.3899,1.3898,1.3898
EURUSD,20101029,063900,1.3897,1.3897,1.3892,1.3893
EURUSD,20101029,064000,1.3893,1.3895,1.3893,1.3894
EURUSD,20101029,064100,1.3894,1.3894,1.3894,1.3894
EURUSD,20101029,064200,1.3894,1.3894,1.3893,1.3893
EURUSD,20101029,064300,1.3893,1.3893,1.3893,1.3893
EURUSD,20101029,064400,1.3892,1.3892,1.3891,1.3892
EURUSD,20101029,064500,1.3892,1.3892,1.3892,1.3892
EURUSD,20101029,064600,1.3893,1.3894,1.3892,1.3893
EURUSD,20101029,064700,1.3894,1.3895,1.3894,1.3895
EURUSD,20101029,064800,1.3895,1.3895,1.3894,1.3895
EURUSD,20101029,064900,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,065000,1.3895,1.3895,1.3895,1.3895
EURUSD,20101029,065100,1.3894,1.3894,1.3893,1.3893
EURUSD,20101029,065200,1.3893,1.3894,1.3893,1.3894
EURUSD,20101029,065300,1.3894,1.3894,1.3892,1.3892
EURUSD,20101029,065400,1.3892,1.3892,1.3887,1.3888
EURUSD,20101029,065500,1.3888,1.3888,1.3885,1.3885
EURUSD,20101029,065600,1.3886,1.3886,1.3883,1.3883
EURUSD,20101029,065700,1.3884,1.3886,1.3883,1.3883
EURUSD,20101029,065800,1.3883,1.3887,1.3883,1.3887
EURUSD,20101029,065900,1.3887,1.3887,1.3885,1.3885
EURUSD,20101029,070000,1.3885,1.3886,1.3885,1.3885
EURUSD,20101029,070100,1.3885,1.3887,1.3885,1.3887
EURUSD,20101029,070200,1.3887,1.3887,1.3886,1.3886
EURUSD,20101029,070300,1.3885,1.3886,1.3885,1.3886
EURUSD,20101029,070400,1.3886,1.3889,1.3886,1.3889
EURUSD,20101029,070500,1.3890,1.3890,1.3889,1.3889
EURUSD,20101029,070600,1.3889,1.3890,1.3889,1.3890
EURUSD,20101029,070700,1.3889,1.3889,1.3888,1.3888
EURUSD,20101029,070800,1.3886,1.3886,1.3883,1.3883
EURUSD,20101029,070900,1.3882,1.3883,1.3882,1.3883
EURUSD,20101029,071000,1.3884,1.3885,1.3883,1.3885
EURUSD,20101029,071100,1.3886,1.3886,1.3883,1.3883
EURUSD,20101029,071200,1.3883,1.3883,1.3881,1.3882
EURUSD,20101029,071300,1.3882,1.3882,1.3881,1.3881
EURUSD,20101029,071400,1.3881,1.3881,1.3879,1.3881
EURUSD,20101029,071500,1.3881,1.3881,1.3879,1.3879
EURUSD,20101029,071600,1.3879,1.3880,1.3876,1.3876
EURUSD,20101029,071700,1.3877,1.3877,1.3876,1.3876
EURUSD,20101029,071800,1.3876,1.3878,1.3876,1.3878
EURUSD,20101029,071900,1.3877,1.3878,1.3877,1.3877
EURUSD,20101029,072000,1.3878,1.3878,1.3878,1.3878
EURUSD,20101029,072100,1.3879,1.3882,1.3879,1.3882
EURUSD,20101029,072200,1.3882,1.3882,1.3881,1.3881
EURUSD,20101029,072300,1.3881,1.3882,1.3881,1.3882
EURUSD,20101029,072400,1.3882,1.3882,1.3881,1.3881
EURUSD,20101029,072500,1.3881,1.3882,1.3881,1.3882
EURUSD,20101029,072600,1.3882,1.3882,1.3881,1.3881
EURUSD,20101029,072700,1.3881,1.3881,1.3881,1.3881
EURUSD,20101029,072800,1.3882,1.3884,1.3882,1.3884
EURUSD,20101029,072900,1.3884,1.3885,1.3884,1.3885
EURUSD,20101029,073000,1.3885,1.3885,1.3883,1.3883
EURUSD,20101029,073100,1.3884,1.3884,1.3884,1.3884
EURUSD,20101029,073200,1.3884,1.3884,1.3883,1.3883
EURUSD,20101029,073300,1.3883,1.3884,1.3883,1.3883
EURUSD,20101029,073400,1.3883,1.3884,1.3883,1.3884
EURUSD,20101029,073500,1.3885,1.3885,1.3884,1.3884
EURUSD,20101029,073600,1.3884,1.3886,1.3884,1.3886
EURUSD,20101029,073700,1.3886,1.3887,1.3886,1.3887
EURUSD,20101029,073800,1.3888,1.3888,1.3887,1.3888
EURUSD,20101029,073900,1.3888,1.3888,1.3888,1.3888
EURUSD,20101029,074000,1.3887,1.3887,1.3885,1.3885
EURUSD,20101029,074100,1.3884,1.3885,1.3884,1.3885
EURUSD,20101029,074200,1.3884,1.3885,1.3883,1.3885
EURUSD,20101029,074300,1.3885,1.3885,1.3881,1.3882
EURUSD,20101029,074400,1.3882,1.3882,1.3879,1.3879
EURUSD,20101029,074500,1.3880,1.3880,1.3878,1.3879
EURUSD,20101029,074600,1.3879,1.3880,1.3879,1.3880
EURUSD,20101029,074700,1.3879,1.3879,1.3879,1.3879
EURUSD,20101029,074800,1.3879,1.3880,1.3879,1.3879
EURUSD,20101029,074900,1.3879,1.3879,1.3877,1.3877
EURUSD,20101029,075000,1.3877,1.3880,1.3877,1.3879
EURUSD,20101029,075100,1.3879,1.3880,1.3879,1.3880
EURUSD,20101029,075200,1.3879,1.3882,1.3879,1.3882
EURUSD,20101029,075300,1.3881,1.3881,1.3881,1.3881
EURUSD,20101029,075400,1.3880,1.3880,1.3877,1.3879
EURUSD,20101029,075500,1.3880,1.3881,1.3877,1.3877
EURUSD,20101029,075600,1.3877,1.3877,1.3877,1.3877
EURUSD,20101029,075700,1.3877,1.3877,1.3875,1.3875
EURUSD,20101029,075800,1.3874,1.3875,1.3874,1.3875
EURUSD,20101029,075900,1.3876,1.3876,1.3876,1.3876
EURUSD,20101029,080000,1.3876,1.3876,1.3874,1.3875
EURUSD,20101029,080100,1.3874,1.3874,1.3872,1.3874
EURUSD,20101029,080200,1.3873,1.3873,1.3871,1.3871
EURUSD,20101029,080300,1.3872,1.3873,1.3872,1.3873
EURUSD,20101029,080400,1.3873,1.3873,1.3872,1.3872
EURUSD,20101029,080500,1.3872,1.3872,1.3871,1.3871
EURUSD,20101029,080600,1.3872,1.3872,1.3871,1.3872
EURUSD,20101029,080700,1.3872,1.3873,1.3872,1.3873
EURUSD,20101029,080800,1.3873,1.3877,1.3873,1.3877
EURUSD,20101029,080900,1.3878,1.3878,1.3876,1.3877
EURUSD,20101029,081000,1.3876,1.3878,1.3876,1.3878
EURUSD,20101029,081100,1.3877,1.3877,1.3874,1.3875
EURUSD,20101029,081200,1.3876,1.3877,1.3876,1.3877
EURUSD,20101029,081300,1.3876,1.3879,1.3875,1.3879
EURUSD,20101029,081400,1.3878,1.3880,1.3878,1.3880
EURUSD,20101029,081500,1.3879,1.3880,1.3877,1.3878
EURUSD,20101029,081600,1.3878,1.3878,1.3876,1.3876
EURUSD,20101029,081700,1.3875,1.3876,1.3875,1.3876
EURUSD,20101029,081800,1.3876,1.3876,1.3874,1.3874
EURUSD,20101029,081900,1.3874,1.3874,1.3873,1.3874
EURUSD,20101029,082000,1.3874,1.3875,1.3873,1.3875
EURUSD,20101029,082100,1.3876,1.3877,1.3876,1.3877
EURUSD,20101029,082200,1.3877,1.3877,1.3877,1.3877
EURUSD,20101029,082300,1.3877,1.3878,1.3877,1.3878
EURUSD,20101029,082400,1.3878,1.3878,1.3875,1.3875
EURUSD,20101029,082500,1.3874,1.3874,1.3873,1.3873
EURUSD,20101029,082600,1.3873,1.3873,1.3871,1.3872
EURUSD,20101029,082700,1.3873,1.3873,1.3872,1.3873
EURUSD,20101029,082800,1.3874,1.3875,1.3874,1.3875
EURUSD,20101029,082900,1.3875,1.3877,1.3875,1.3877
EURUSD,20101029,083000,1.3877,1.3877,1.3876,1.3877
EURUSD,20101029,083100,1.3876,1.3877,1.3875,1.3875
EURUSD,20101029,083200,1.3874,1.3875,1.3873,1.3875
EURUSD,20101029,083300,1.3875,1.3876,1.3875,1.3875
EURUSD,20101029,083400,1.3876,1.3876,1.3875,1.3875
EURUSD,20101029,083500,1.3875,1.3875,1.3874,1.3875
EURUSD,20101029,083600,1.3876,1.3882,1.3876,1.3882
EURUSD,20101029,083700,1.3883,1.3885,1.3882,1.3884
EURUSD,20101029,083800,1.3885,1.3887,1.3885,1.3885
EURUSD,20101029,083900,1.3886,1.3887,1.3884,1.3884
EURUSD,20101029,084000,1.3884,1.3884,1.3883,1.3884
EURUSD,20101029,084100,1.3884,1.3885,1.3884,1.3885
EURUSD,20101029,084200,1.3886,1.3889,1.3886,1.3889
EURUSD,20101029,084300,1.3890,1.3893,1.3890,1.3892
EURUSD,20101029,084400,1.3893,1.3893,1.3890,1.3890
EURUSD,20101029,084500,1.3891,1.3894,1.3891,1.3893
EURUSD,20101029,084600,1.3894,1.3897,1.3893,1.3896
EURUSD,20101029,084700,1.3895,1.3895,1.3894,1.3895
EURUSD,20101029,084800,1.3896,1.3899,1.3896,1.3897
EURUSD,20101029,084900,1.3896,1.3898,1.3896,1.3896
EURUSD,20101029,085000,1.3896,1.3896,1.3896,1.3896
EURUSD,20101029,085100,1.3896,1.3896,1.3892,1.3892
EURUSD,20101029,085200,1.3893,1.3893,1.3892,1.3892
EURUSD,20101029,085300,1.3893,1.3893,1.3892,1.3893
EURUSD,20101029,085400,1.3893,1.3893,1.3893,1.3893
EURUSD,20101029,085500,1.3892,1.3892,1.3889,1.3889
EURUSD,20101029,085600,1.3888,1.3888,1.3887,1.3888
EURUSD,20101029,085700,1.3887,1.3889,1.3887,1.3887
EURUSD,20101029,085800,1.3888,1.3889,1.3883,1.3886
EURUSD,20101029,085900,1.3885,1.3885,1.3882,1.3882
EURUSD,20101029,090000,1.3881,1.3881,1.3879,1.3879
EURUSD,20101029,090100,1.3880,1.3884,1.3880,1.3880
EURUSD,20101029,090200,1.3881,1.3882,1.3880,1.3880
EURUSD,20101029,090300,1.3879,1.3879,1.3872,1.3873
EURUSD,20101029,090400,1.3874,1.3874,1.3873,1.3873
EURUSD,20101029,090500,1.3872,1.3873,1.3870,1.3871
EURUSD,20101029,090600,1.3870,1.3870,1.3863,1.3865
EURUSD,20101029,090700,1.3866,1.3868,1.3865,1.3866
EURUSD,20101029,090800,1.3865,1.3868,1.3865,1.3866
EURUSD,20101029,090900,1.3865,1.3867,1.3864,1.3866
EURUSD,20101029,091000,1.3867,1.3868,1.3862,1.3862
EURUSD,20101029,091100,1.3863,1.3865,1.3862,1.3865
EURUSD,20101029,091200,1.3866,1.3867,1.3865,1.3867
EURUSD,20101029,091300,1.3868,1.3869,1.3868,1.3869
EURUSD,20101029,091400,1.3868,1.3870,1.3866,1.3866
EURUSD,20101029,091500,1.3867,1.3869,1.3866,1.3869
EURUSD,20101029,091600,1.3870,1.3873,1.3870,1.3872
EURUSD,20101029,091700,1.3872,1.3872,1.3869,1.3869
EURUSD,20101029,091800,1.3868,1.3869,1.3866,1.3867
EURUSD,20101029,091900,1.3866,1.3869,1.3865,1.3869
EURUSD,20101029,092000,1.3870,1.3874,1.3870,1.3870
EURUSD,20101029,092100,1.3869,1.3871,1.3868,1.3869
EURUSD,20101029,092200,1.3870,1.3871,1.3870,1.3870
EURUSD,20101029,092300,1.3870,1.3872,1.3870,1.3872
EURUSD,20101029,092400,1.3871,1.3871,1.3870,1.3871
EURUSD,20101029,092500,1.3870,1.3871,1.3870,1.3870
EURUSD,20101029,092600,1.3869,1.3871,1.3869,1.3871
EURUSD,20101029,092700,1.3872,1.3872,1.3870,1.3871
EURUSD,20101029,092800,1.3870,1.3870,1.3866,1.3866
EURUSD,20101029,092900,1.3867,1.3871,1.3867,1.3870
EURUSD,20101029,093000,1.3871,1.3871,1.3868,1.3869
EURUSD,20101029,093100,1.3868,1.3870,1.3866,1.3870
EURUSD,20101029,093200,1.3869,1.3870,1.3867,1.3867
EURUSD,20101029,093300,1.3868,1.3868,1.3866,1.3866
EURUSD,20101029,093400,1.3866,1.3868,1.3866,1.3867
EURUSD,20101029,093500,1.3866,1.3866,1.3865,1.3865
EURUSD,20101029,093600,1.3866,1.3868,1.3866,1.3866
EURUSD,20101029,093700,1.3866,1.3867,1.3866,1.3866
EURUSD,20101029,093800,1.3865,1.3865,1.3862,1.3864
EURUSD,20101029,093900,1.3863,1.3863,1.3860,1.3860
EURUSD,20101029,094000,1.3859,1.3859,1.3855,1.3856
EURUSD,20101029,094100,1.3855,1.3856,1.3853,1.3853
EURUSD,20101029,094200,1.3854,1.3854,1.3853,1.3853
EURUSD,20101029,094300,1.3853,1.3855,1.3853,1.3855
EURUSD,20101029,094400,1.3854,1.3854,1.3850,1.3850
EURUSD,20101029,094500,1.3849,1.3851,1.3849,1.3850
EURUSD,20101029,094600,1.3849,1.3850,1.3848,1.3850
EURUSD,20101029,094700,1.3849,1.3849,1.3848,1.3848
EURUSD,20101029,094800,1.3847,1.3851,1.3847,1.3851
EURUSD,20101029,094900,1.3852,1.3853,1.3851,1.3852
EURUSD,20101029,095000,1.3851,1.3853,1.3851,1.3853
EURUSD,20101029,095100,1.3852,1.3854,1.3852,1.3854
EURUSD,20101029,095200,1.3853,1.3856,1.3853,1.3856
EURUSD,20101029,095300,1.3857,1.3858,1.3856,1.3858
EURUSD,20101029,095400,1.3858,1.3859,1.3858,1.3858
EURUSD,20101029,095500,1.3858,1.3859,1.3857,1.3858
EURUSD,20101029,095600,1.3857,1.3859,1.3857,1.3859
EURUSD,20101029,095700,1.3860,1.3862,1.3860,1.3861
EURUSD,20101029,095800,1.3862,1.3864,1.3861,1.3862
EURUSD,20101029,095900,1.3861,1.3861,1.3859,1.3860
EURUSD,20101029,100000,1.3861,1.3861,1.3857,1.3857
EURUSD,20101029,100100,1.3856,1.3857,1.3854,1.3856
EURUSD,20101029,100200,1.3855,1.3858,1.3855,1.3857
EURUSD,20101029,100300,1.3857,1.3857,1.3855,1.3855
EURUSD,20101029,100400,1.3856,1.3856,1.3854,1.3854
EURUSD,20101029,100500,1.3853,1.3853,1.3851,1.3853
EURUSD,20101029,100600,1.3852,1.3853,1.3852,1.3852
EURUSD,20101029,100700,1.3853,1.3853,1.3851,1.3851
EURUSD,20101029,100800,1.3850,1.3850,1.3849,1.3850
EURUSD,20101029,100900,1.3849,1.3849,1.3847,1.3847
EURUSD,20101029,101000,1.3848,1.3850,1.3848,1.3849
EURUSD,20101029,101100,1.3848,1.3848,1.3844,1.3844
EURUSD,20101029,101200,1.3843,1.3843,1.3841,1.3842
EURUSD,20101029,101300,1.3842,1.3843,1.3842,1.3842
EURUSD,20101029,101400,1.3842,1.3843,1.3841,1.3841
EURUSD,20101029,101500,1.3840,1.3840,1.3837,1.3837
EURUSD,20101029,101600,1.3836,1.3837,1.3835,1.3837
EURUSD,20101029,101700,1.3838,1.3838,1.3836,1.3836
EURUSD,20101029,101800,1.3837,1.3839,1.3836,1.3838
EURUSD,20101029,101900,1.3839,1.3842,1.3839,1.3842
EURUSD,20101029,102000,1.3841,1.3841,1.3839,1.3840
EURUSD,20101029,102100,1.3841,1.3841,1.3840,1.3840
EURUSD,20101029,102200,1.3840,1.3842,1.3840,1.3842
EURUSD,20101029,102300,1.3842,1.3846,1.3842,1.3845
EURUSD,20101029,102400,1.3844,1.3844,1.3842,1.3843
EURUSD,20101029,102500,1.3844,1.3846,1.3843,1.3845
EURUSD,20101029,102600,1.3846,1.3848,1.3842,1.3843
EURUSD,20101029,102700,1.3844,1.3846,1.3843,1.3843
EURUSD,20101029,102800,1.3842,1.3842,1.3838,1.3838
EURUSD,20101029,102900,1.3837,1.3839,1.3835,1.3835
EURUSD,20101029,103000,1.3836,1.3837,1.3836,1.3836
EURUSD,20101029,103100,1.3836,1.3836,1.3831,1.3831
EURUSD,20101029,103200,1.3830,1.3831,1.3830,1.3831
EURUSD,20101029,103300,1.3831,1.3832,1.3828,1.3829
EURUSD,20101029,103400,1.3830,1.3832,1.3828,1.3832
EURUSD,20101029,103500,1.3833,1.3835,1.3833,1.3834
EURUSD,20101029,103600,1.3835,1.3835,1.3832,1.3833
EURUSD,20101029,103700,1.3833,1.3836,1.3833,1.3836
EURUSD,20101029,103800,1.3835,1.3836,1.3834,1.3836
EURUSD,20101029,103900,1.3836,1.3836,1.3835,1.3836
EURUSD,20101029,104000,1.3837,1.3838,1.3837,1.3838
EURUSD,20101029,104100,1.3837,1.3838,1.3837,1.3837
EURUSD,20101029,104200,1.3836,1.3837,1.3836,1.3837
EURUSD,20101029,104300,1.3836,1.3836,1.3826,1.3826
EURUSD,20101029,104400,1.3825,1.3825,1.3821,1.3822
EURUSD,20101029,104500,1.3823,1.3823,1.3819,1.3819
EURUSD,20101029,104600,1.3818,1.3818,1.3815,1.3818
EURUSD,20101029,104700,1.3819,1.3822,1.3819,1.3821
EURUSD,20101029,104800,1.3820,1.3822,1.3820,1.3821
EURUSD,20101029,104900,1.3822,1.3824,1.3822,1.3824
EURUSD,20101029,105000,1.3825,1.3825,1.3823,1.3823
EURUSD,20101029,105100,1.3822,1.3822,1.3819,1.3819
EURUSD,20101029,105200,1.3818,1.3819,1.3816,1.3818
EURUSD,20101029,105300,1.3818,1.3818,1.3815,1.3816
EURUSD,20101029,105400,1.3817,1.3817,1.3813,1.3813
EURUSD,20101029,105500,1.3814,1.3820,1.3814,1.3820
EURUSD,20101029,105600,1.3821,1.3823,1.3821,1.3822
EURUSD,20101029,105700,1.3823,1.3823,1.3820,1.3821
EURUSD,20101029,105800,1.3822,1.3822,1.3821,1.3822
EURUSD,20101029,105900,1.3823,1.3827,1.3823,1.3827
EURUSD,20101029,110000,1.3828,1.3831,1.3824,1.3824
EURUSD,20101029,110100,1.3825,1.3827,1.3823,1.3827
EURUSD,20101029,110200,1.3828,1.3835,1.3828,1.3835
EURUSD,20101029,110300,1.3834,1.3836,1.3834,1.3834
EURUSD,20101029,110400,1.3833,1.3833,1.3831,1.3831
EURUSD,20101029,110500,1.3830,1.3831,1.3829,1.3831
EURUSD,20101029,110600,1.3832,1.3833,1.3832,1.3832
EURUSD,20101029,110700,1.3831,1.3834,1.3831,1.3831
EURUSD,20101029,110800,1.3831,1.3832,1.3830,1.3831
EURUSD,20101029,110900,1.3831,1.3833,1.3831,1.3833
EURUSD,20101029,111000,1.3832,1.3835,1.3832,1.3835
EURUSD,20101029,111100,1.3834,1.3834,1.3832,1.3833
EURUSD,20101029,111200,1.3832,1.3833,1.3831,1.3833
EURUSD,20101029,111300,1.3834,1.3836,1.3834,1.3836
EURUSD,20101029,111400,1.3836,1.3836,1.3835,1.3835
EURUSD,20101029,111500,1.3834,1.3835,1.3834,1.3834
EURUSD,20101029,111600,1.3835,1.3835,1.3833,1.3834
EURUSD,20101029,111700,1.3833,1.3834,1.3830,1.3830
EURUSD,20101029,111800,1.3829,1.3829,1.3823,1.3823
EURUSD,20101029,111900,1.3824,1.3824,1.3823,1.3823
EURUSD,20101029,112000,1.3823,1.3823,1.3823,1.3823
EURUSD,20101029,112100,1.3823,1.3824,1.3823,1.3824
EURUSD,20101029,112200,1.3823,1.3826,1.3823,1.3826
EURUSD,20101029,112300,1.3827,1.3827,1.3826,1.3826
EURUSD,20101029,112400,1.3827,1.3830,1.3827,1.3828
EURUSD,20101029,112500,1.3827,1.3828,1.3825,1.3826
EURUSD,20101029,112600,1.3827,1.3827,1.3825,1.3825
EURUSD,20101029,112700,1.3824,1.3827,1.3822,1.3824
EURUSD,20101029,112800,1.3823,1.3823,1.3821,1.3823
EURUSD,20101029,112900,1.3822,1.3823,1.3821,1.3821
EURUSD,20101029,113000,1.3822,1.3822,1.3821,1.3821
EURUSD,20101029,113100,1.3821,1.3824,1.3821,1.3824
EURUSD,20101029,113200,1.3825,1.3827,1.3825,1.3826
EURUSD,20101029,113300,1.3825,1.3827,1.3825,1.3826
EURUSD,20101029,113400,1.3827,1.3827,1.3826,1.3826
EURUSD,20101029,113500,1.3827,1.3827,1.3824,1.3824
EURUSD,20101029,113600,1.3823,1.3824,1.3823,1.3823
EURUSD,20101029,113700,1.3824,1.3824,1.3821,1.3822
EURUSD,20101029,113800,1.3821,1.3823,1.3821,1.3822
EURUSD,20101029,113900,1.3823,1.3823,1.3820,1.3821
EURUSD,20101029,114000,1.3820,1.3820,1.3816,1.3817
EURUSD,20101029,114100,1.3818,1.3819,1.3818,1.3819
EURUSD,20101029,114200,1.3820,1.3820,1.3817,1.3819
EURUSD,20101029,114300,1.3818,1.3821,1.3817,1.3819
EURUSD,20101029,114400,1.3820,1.3821,1.3818,1.3818
EURUSD,20101029,114500,1.3817,1.3821,1.3817,1.3821
EURUSD,20101029,114600,1.3820,1.3825,1.3820,1.3825
EURUSD,20101029,114700,1.3824,1.3824,1.3817,1.3817
EURUSD,20101029,114800,1.3818,1.3818,1.3806,1.3810
EURUSD,20101029,114900,1.3809,1.3810,1.3806,1.3810
EURUSD,20101029,115000,1.3809,1.3810,1.3807,1.3810
EURUSD,20101029,115100,1.3811,1.3811,1.3806,1.3806
EURUSD,20101029,115200,1.3807,1.3811,1.3807,1.3811
EURUSD,20101029,115300,1.3810,1.3810,1.3808,1.3808
EURUSD,20101029,115400,1.3809,1.3809,1.3807,1.3807
EURUSD,20101029,115500,1.3808,1.3808,1.3806,1.3807
EURUSD,20101029,115600,1.3808,1.3810,1.3806,1.3806
EURUSD,20101029,115700,1.3807,1.3809,1.3806,1.3809
EURUSD,20101029,115800,1.3810,1.3810,1.3807,1.3807
EURUSD,20101029,115900,1.3808,1.3808,1.3807,1.3808
EURUSD,20101029,120000,1.3808,1.3809,1.3808,1.3808
EURUSD,20101029,120100,1.3808,1.3808,1.3806,1.3807
EURUSD,20101029,120200,1.3807,1.3809,1.3807,1.3809
EURUSD,20101029,120300,1.3809,1.3812,1.3809,1.3812
EURUSD,20101029,120400,1.3812,1.3813,1.3812,1.3813
EURUSD,20101029,120500,1.3813,1.3814,1.3813,1.3814
EURUSD,20101029,120600,1.3815,1.3815,1.3813,1.3814
EURUSD,20101029,120700,1.3814,1.3815,1.3814,1.3814
EURUSD,20101029,120800,1.3815,1.3817,1.3814,1.3817
EURUSD,20101029,120900,1.3818,1.3818,1.3817,1.3818
EURUSD,20101029,121000,1.3819,1.3819,1.3817,1.3817
EURUSD,20101029,121100,1.3816,1.3816,1.3814,1.3814
EURUSD,20101029,121200,1.3813,1.3815,1.3813,1.3815
EURUSD,20101029,121300,1.3814,1.3814,1.3813,1.3814
EURUSD,20101029,121400,1.3815,1.3821,1.3815,1.3821
EURUSD,20101029,121500,1.3822,1.3823,1.3822,1.3823
EURUSD,20101029,121600,1.3822,1.3823,1.3821,1.3822
EURUSD,20101029,121700,1.3821,1.3821,1.3820,1.3820
EURUSD,20101029,121800,1.3821,1.3823,1.3821,1.3823
EURUSD,20101029,121900,1.3823,1.3824,1.3823,1.3823
EURUSD,20101029,122000,1.3823,1.3824,1.3823,1.3823
EURUSD,20101029,122100,1.3823,1.3825,1.3823,1.3825
EURUSD,20101029,122200,1.3824,1.3824,1.3823,1.3823
EURUSD,20101029,122300,1.3822,1.3823,1.3820,1.3820
EURUSD,20101029,122400,1.3821,1.3822,1.3820,1.3821
EURUSD,20101029,122500,1.3820,1.3822,1.3820,1.3821
EURUSD,20101029,122600,1.3820,1.3821,1.3819,1.3820
EURUSD,20101029,122700,1.3819,1.3819,1.3817,1.3817
EURUSD,20101029,122800,1.3817,1.3818,1.3817,1.3818
EURUSD,20101029,122900,1.3818,1.3821,1.3818,1.3821
EURUSD,20101029,123000,1.3820,1.3820,1.3819,1.3820
EURUSD,20101029,123100,1.3821,1.3823,1.3821,1.3823
EURUSD,20101029,123200,1.3824,1.3824,1.3821,1.3823
EURUSD,20101029,123300,1.3823,1.3824,1.3823,1.3823
EURUSD,20101029,123400,1.3823,1.3823,1.3822,1.3822
EURUSD,20101029,123500,1.3823,1.3823,1.3822,1.3822
EURUSD,20101029,123600,1.3822,1.3824,1.3822,1.3824
EURUSD,20101029,123700,1.3825,1.3828,1.3825,1.3828
EURUSD,20101029,123800,1.3829,1.3832,1.3829,1.3832
EURUSD,20101029,123900,1.3833,1.3833,1.3832,1.3832
EURUSD,20101029,124000,1.3833,1.3833,1.3832,1.3832
EURUSD,20101029,124100,1.3832,1.3833,1.3832,1.3833
EURUSD,20101029,124200,1.3833,1.3836,1.3833,1.3836
EURUSD,20101029,124300,1.3835,1.3836,1.3834,1.3834
EURUSD,20101029,124400,1.3835,1.3835,1.3834,1.3835
EURUSD,20101029,124500,1.3836,1.3836,1.3832,1.3832
EURUSD,20101029,124600,1.3833,1.3834,1.3832,1.3833
EURUSD,20101029,124700,1.3832,1.3832,1.3830,1.3830
EURUSD,20101029,124800,1.3831,1.3832,1.3831,1.3831
EURUSD,20101029,124900,1.3832,1.3832,1.3832,1.3832
EURUSD,20101029,125000,1.3831,1.3835,1.3831,1.3833
EURUSD,20101029,125100,1.3834,1.3842,1.3834,1.3841
EURUSD,20101029,125200,1.3842,1.3842,1.3840,1.3840
EURUSD,20101029,125300,1.3841,1.3846,1.3841,1.3846
EURUSD,20101029,125400,1.3845,1.3848,1.3844,1.3844
EURUSD,20101029,125500,1.3845,1.3847,1.3844,1.3844
EURUSD,20101029,125600,1.3843,1.3850,1.3843,1.3850
EURUSD,20101029,125700,1.3851,1.3856,1.3851,1.3853
EURUSD,20101029,125800,1.3853,1.3854,1.3853,1.3854
EURUSD,20101029,125900,1.3853,1.3858,1.3853,1.3856
EURUSD,20101029,130000,1.3855,1.3859,1.3855,1.3858
EURUSD,20101029,130100,1.3857,1.3857,1.3853,1.3853
EURUSD,20101029,130200,1.3852,1.3852,1.3850,1.3851
EURUSD,20101029,130300,1.3852,1.3854,1.3852,1.3853
EURUSD,20101029,130400,1.3853,1.3853,1.3851,1.3851
EURUSD,20101029,130500,1.3850,1.3851,1.3849,1.3851
EURUSD,20101029,130600,1.3851,1.3851,1.3851,1.3851
EURUSD,20101029,130700,1.3851,1.3851,1.3847,1.3847
EURUSD,20101029,130800,1.3848,1.3849,1.3848,1.3848
EURUSD,20101029,130900,1.3848,1.3848,1.3848,1.3848
EURUSD,20101029,131000,1.3847,1.3847,1.3844,1.3846
EURUSD,20101029,131100,1.3845,1.3846,1.3842,1.3842
EURUSD,20101029,131200,1.3841,1.3843,1.3841,1.3842
EURUSD,20101029,131300,1.3842,1.3844,1.3842,1.3844
EURUSD,20101029,131400,1.3846,1.3848,1.3846,1.3848
EURUSD,20101029,131500,1.3848,1.3849,1.3848,1.3849
EURUSD,20101029,131600,1.3848,1.3849,1.3847,1.3848
EURUSD,20101029,131700,1.3847,1.3847,1.3846,1.3846
EURUSD,20101029,131800,1.3847,1.3851,1.3847,1.3851
EURUSD,20101029,131900,1.3851,1.3854,1.3851,1.3854
EURUSD,20101029,132000,1.3855,1.3855,1.3854,1.3855
EURUSD,20101029,132100,1.3855,1.3855,1.3853,1.3853
EURUSD,20101029,132200,1.3854,1.3855,1.3853,1.3853
EURUSD,20101029,132300,1.3852,1.3852,1.3851,1.3851
EURUSD,20101029,132400,1.3851,1.3854,1.3851,1.3853
EURUSD,20101029,132500,1.3854,1.3855,1.3853,1.3853
EURUSD,20101029,132600,1.3854,1.3854,1.3852,1.3852
EURUSD,20101029,132700,1.3851,1.3852,1.3850,1.3850
EURUSD,20101029,132800,1.3851,1.3851,1.3850,1.3850
EURUSD,20101029,132900,1.3850,1.3850,1.3847,1.3847
EURUSD,20101029,133000,1.3848,1.3849,1.3846,1.3846
EURUSD,20101029,133100,1.3845,1.3846,1.3844,1.3846
EURUSD,20101029,133200,1.3847,1.3850,1.3847,1.3850
EURUSD,20101029,133300,1.3850,1.3853,1.3850,1.3853
EURUSD,20101029,133400,1.3853,1.3854,1.3853,1.3854
EURUSD,20101029,133500,1.3853,1.3853,1.3853,1.3853
EURUSD,20101029,133600,1.3853,1.3854,1.3853,1.3853
EURUSD,20101029,133700,1.3854,1.3855,1.3853,1.3855
EURUSD,20101029,133800,1.3854,1.3854,1.3852,1.3853
EURUSD,20101029,133900,1.3852,1.3852,1.3852,1.3852
EURUSD,20101029,134000,1.3852,1.3852,1.3850,1.3850
EURUSD,20101029,134100,1.3849,1.3850,1.3848,1.3849
EURUSD,20101029,134200,1.3850,1.3850,1.3849,1.3849
EURUSD,20101029,134300,1.3850,1.3850,1.3849,1.3849
EURUSD,20101029,134400,1.3849,1.3851,1.3849,1.3851
EURUSD,20101029,134500,1.3850,1.3851,1.3849,1.3849
EURUSD,20101029,134600,1.3849,1.3851,1.3849,1.3850
EURUSD,20101029,134700,1.3849,1.3849,1.3847,1.3847
EURUSD,20101029,134800,1.3848,1.3849,1.3848,1.3849
EURUSD,20101029,134900,1.3849,1.3849,1.3848,1.3849
EURUSD,20101029,135000,1.3850,1.3851,1.3850,1.3851
EURUSD,20101029,135100,1.3852,1.3853,1.3852,1.3852
EURUSD,20101029,135200,1.3851,1.3853,1.3851,1.3853
EURUSD,20101029,135300,1.3854,1.3854,1.3853,1.3853
EURUSD,20101029,135400,1.3854,1.3861,1.3853,1.3860
EURUSD,20101029,135500,1.3860,1.3864,1.3860,1.3864
EURUSD,20101029,135600,1.3863,1.3863,1.3862,1.3863
EURUSD,20101029,135700,1.3862,1.3863,1.3862,1.3863
EURUSD,20101029,135800,1.3863,1.3863,1.3862,1.3862
EURUSD,20101029,135900,1.3861,1.3862,1.3859,1.3859
EURUSD,20101029,140000,1.3860,1.3860,1.3859,1.3859
EURUSD,20101029,140100,1.3860,1.3861,1.3859,1.3859
EURUSD,20101029,140200,1.3859,1.3859,1.3857,1.3857
EURUSD,20101029,140300,1.3856,1.3860,1.3855,1.3860
EURUSD,20101029,140400,1.3860,1.3862,1.3860,1.3861
EURUSD,20101029,140500,1.3862,1.3866,1.3861,1.3866
EURUSD,20101029,140600,1.3867,1.3869,1.3866,1.3867
EURUSD,20101029,140700,1.3868,1.3871,1.3867,1.3867
EURUSD,20101029,140800,1.3866,1.3868,1.3865,1.3867
EURUSD,20101029,140900,1.3866,1.3867,1.3864,1.3864
EURUSD,20101029,141000,1.3865,1.3865,1.3863,1.3863
EURUSD,20101029,141100,1.3862,1.3862,1.3860,1.3860
EURUSD,20101029,141200,1.3860,1.3862,1.3859,1.3859
EURUSD,20101029,141300,1.3860,1.3864,1.3858,1.3858
EURUSD,20101029,141400,1.3858,1.3858,1.3856,1.3856
EURUSD,20101029,141500,1.3855,1.3856,1.3853,1.3855
EURUSD,20101029,141600,1.3854,1.3855,1.3853,1.3855
EURUSD,20101029,141700,1.3855,1.3858,1.3855,1.3858
EURUSD,20101029,141800,1.3857,1.3859,1.3857,1.3859
EURUSD,20101029,141900,1.3858,1.3858,1.3852,1.3852
EURUSD,20101029,142000,1.3851,1.3852,1.3851,1.3852
EURUSD,20101029,142100,1.3851,1.3851,1.3849,1.3849
EURUSD,20101029,142200,1.3850,1.3850,1.3847,1.3848
EURUSD,20101029,142300,1.3849,1.3849,1.3848,1.3848
EURUSD,20101029,142400,1.3848,1.3848,1.3844,1.3844
EURUSD,20101029,142500,1.3845,1.3846,1.3845,1.3845
EURUSD,20101029,142600,1.3845,1.3850,1.3844,1.3849
EURUSD,20101029,142700,1.3850,1.3851,1.3850,1.3851
EURUSD,20101029,142800,1.3852,1.3854,1.3851,1.3852
EURUSD,20101029,142900,1.3853,1.3855,1.3853,1.3854
EURUSD,20101029,143000,1.3854,1.3854,1.3852,1.3852
EURUSD,20101029,143100,1.3853,1.3868,1.3852,1.3868
EURUSD,20101029,143200,1.3869,1.3888,1.3869,1.3887
EURUSD,20101029,143300,1.3886,1.3887,1.3881,1.3882
EURUSD,20101029,143400,1.3883,1.3885,1.3880,1.3880
EURUSD,20101029,143500,1.3879,1.3879,1.3872,1.3872
EURUSD,20101029,143600,1.3873,1.3880,1.3873,1.3879
EURUSD,20101029,143700,1.3880,1.3880,1.3874,1.3876
EURUSD,20101029,143800,1.3877,1.3879,1.3873,1.3878
EURUSD,20101029,143900,1.3879,1.3888,1.3879,1.3882
EURUSD,20101029,144000,1.3881,1.3886,1.3881,1.3884
EURUSD,20101029,144100,1.3885,1.3888,1.3885,1.3885
EURUSD,20101029,144200,1.3884,1.3886,1.3884,1.3886
EURUSD,20101029,144300,1.3887,1.3890,1.3887,1.3890
EURUSD,20101029,144400,1.3891,1.3895,1.3890,1.3895
EURUSD,20101029,144500,1.3894,1.3894,1.3890,1.3890
EURUSD,20101029,144600,1.3889,1.3894,1.3889,1.3894
EURUSD,20101029,144700,1.3895,1.3897,1.3895,1.3895
EURUSD,20101029,144800,1.3894,1.3895,1.3894,1.3894
EURUSD,20101029,144900,1.3895,1.3903,1.3895,1.3899
EURUSD,20101029,145000,1.3900,1.3903,1.3897,1.3898
EURUSD,20101029,145100,1.3897,1.3903,1.3896,1.3902
EURUSD,20101029,145200,1.3903,1.3903,1.3903,1.3903
EURUSD,20101029,145300,1.3903,1.3908,1.3903,1.3905
EURUSD,20101029,145400,1.3906,1.3908,1.3906,1.3908
EURUSD,20101029,145500,1.3907,1.3908,1.3903,1.3904
EURUSD,20101029,145600,1.3903,1.3908,1.3903,1.3907
EURUSD,20101029,145700,1.3908,1.3908,1.3905,1.3905
EURUSD,20101029,145800,1.3906,1.3907,1.3905,1.3906
EURUSD,20101029,145900,1.3907,1.3912,1.3907,1.3911
EURUSD,20101029,150000,1.3912,1.3913,1.3910,1.3912
EURUSD,20101029,150100,1.3913,1.3913,1.3909,1.3911
EURUSD,20101029,150200,1.3910,1.3914,1.3910,1.3913
EURUSD,20101029,150300,1.3914,1.3914,1.3910,1.3910
EURUSD,20101029,150400,1.3911,1.3911,1.3905,1.3905
EURUSD,20101029,150500,1.3904,1.3905,1.3901,1.3901
EURUSD,20101029,150600,1.3900,1.3903,1.3900,1.3903
EURUSD,20101029,150700,1.3903,1.3904,1.3903,1.3904
EURUSD,20101029,150800,1.3903,1.3904,1.3899,1.3900
EURUSD,20101029,150900,1.3899,1.3899,1.3895,1.3895
EURUSD,20101029,151000,1.3894,1.3898,1.3893,1.3898
EURUSD,20101029,151100,1.3899,1.3901,1.3898,1.3900
EURUSD,20101029,151200,1.3901,1.3902,1.3901,1.3901
EURUSD,20101029,151300,1.3901,1.3902,1.3901,1.3901
EURUSD,20101029,151400,1.3901,1.3901,1.3896,1.3896
EURUSD,20101029,151500,1.3895,1.3896,1.3894,1.3895
EURUSD,20101029,151600,1.3895,1.3895,1.3894,1.3894
EURUSD,20101029,151700,1.3894,1.3894,1.3892,1.3892
EURUSD,20101029,151800,1.3893,1.3893,1.3892,1.3892
EURUSD,20101029,151900,1.3892,1.3894,1.3892,1.3894
EURUSD,20101029,152000,1.3893,1.3893,1.3892,1.3892
EURUSD,20101029,152100,1.3892,1.3892,1.3888,1.3888
EURUSD,20101029,152200,1.3888,1.3889,1.3888,1.3889
EURUSD,20101029,152300,1.3888,1.3888,1.3877,1.3878
EURUSD,20101029,152400,1.3879,1.3882,1.3877,1.3881
EURUSD,20101029,152500,1.3885,1.3888,1.3884,1.3887
EURUSD,20101029,152600,1.3888,1.3891,1.3888,1.3891
EURUSD,20101029,152700,1.3891,1.3891,1.3889,1.3891
EURUSD,20101029,152800,1.3890,1.3890,1.3888,1.3889
EURUSD,20101029,152900,1.3890,1.3890,1.3888,1.3888
EURUSD,20101029,153000,1.3888,1.3888,1.3887,1.3887
EURUSD,20101029,153100,1.3886,1.3886,1.3883,1.3886
EURUSD,20101029,153200,1.3887,1.3887,1.3887,1.3887
EURUSD,20101029,153300,1.3887,1.3887,1.3883,1.3883
EURUSD,20101029,153400,1.3883,1.3883,1.3880,1.3880
EURUSD,20101029,153500,1.3879,1.3883,1.3878,1.3883
EURUSD,20101029,153600,1.3882,1.3882,1.3879,1.3882
EURUSD,20101029,153700,1.3881,1.3881,1.3880,1.3881
EURUSD,20101029,153800,1.3882,1.3885,1.3881,1.3885
EURUSD,20101029,153900,1.3886,1.3887,1.3884,1.3884
EURUSD,20101029,154000,1.3883,1.3883,1.3879,1.3880
EURUSD,20101029,154100,1.3879,1.3880,1.3875,1.3875
EURUSD,20101029,154200,1.3874,1.3876,1.3873,1.3875
EURUSD,20101029,154300,1.3876,1.3876,1.3872,1.3873
EURUSD,20101029,154400,1.3874,1.3877,1.3874,1.3877
EURUSD,20101029,154500,1.3876,1.3877,1.3874,1.3876
EURUSD,20101029,154600,1.3875,1.3876,1.3871,1.3876
EURUSD,20101029,154700,1.3877,1.3879,1.3873,1.3874
EURUSD,20101029,154800,1.3874,1.3875,1.3873,1.3874
EURUSD,20101029,154900,1.3873,1.3880,1.3873,1.3880
EURUSD,20101029,155000,1.3881,1.3885,1.3881,1.3884
EURUSD,20101029,155100,1.3885,1.3891,1.3885,1.3891
EURUSD,20101029,155200,1.3892,1.3892,1.3887,1.3887
EURUSD,20101029,155300,1.3888,1.3892,1.3886,1.3886
EURUSD,20101029,155400,1.3887,1.3889,1.3887,1.3888
EURUSD,20101029,155500,1.3887,1.3887,1.3883,1.3884
EURUSD,20101029,155600,1.3885,1.3888,1.3883,1.3888
EURUSD,20101029,155700,1.3887,1.3889,1.3886,1.3886
EURUSD,20101029,155800,1.3885,1.3888,1.3885,1.3887
EURUSD,20101029,155900,1.3889,1.3893,1.3887,1.3893
EURUSD,20101029,160000,1.3892,1.3895,1.3891,1.3895
EURUSD,20101029,160100,1.3896,1.3906,1.3896,1.3906
EURUSD,20101029,160200,1.3907,1.3909,1.3903,1.3907
EURUSD,20101029,160300,1.3909,1.3912,1.3907,1.3907
EURUSD,20101029,160400,1.3908,1.3912,1.3905,1.3905
EURUSD,20101029,160500,1.3906,1.3908,1.3905,1.3907
EURUSD,20101029,160600,1.3908,1.3916,1.3908,1.3915
EURUSD,20101029,160700,1.3916,1.3920,1.3915,1.3915
EURUSD,20101029,160800,1.3916,1.3920,1.3915,1.3920
EURUSD,20101029,160900,1.3921,1.3924,1.3919,1.3922
EURUSD,20101029,161000,1.3923,1.3923,1.3921,1.3921
EURUSD,20101029,161100,1.3920,1.3920,1.3916,1.3918
EURUSD,20101029,161200,1.3919,1.3926,1.3919,1.3924
EURUSD,20101029,161300,1.3923,1.3923,1.3922,1.3922
EURUSD,20101029,161400,1.3921,1.3921,1.3916,1.3916
EURUSD,20101029,161500,1.3917,1.3925,1.3917,1.3925
EURUSD,20101029,161600,1.3926,1.3929,1.3925,1.3925
EURUSD,20101029,161700,1.3925,1.3926,1.3924,1.3924
EURUSD,20101029,161800,1.3923,1.3923,1.3918,1.3920
EURUSD,20101029,161900,1.3921,1.3922,1.3919,1.3919
EURUSD,20101029,162000,1.3918,1.3920,1.3917,1.3920
EURUSD,20101029,162100,1.3921,1.3921,1.3917,1.3919
EURUSD,20101029,162200,1.3920,1.3920,1.3918,1.3918
EURUSD,20101029,162300,1.3917,1.3917,1.3912,1.3912
EURUSD,20101029,162400,1.3913,1.3916,1.3912,1.3916
EURUSD,20101029,162500,1.3917,1.3917,1.3915,1.3916
EURUSD,20101029,162600,1.3917,1.3922,1.3917,1.3922
EURUSD,20101029,162700,1.3923,1.3923,1.3916,1.3917
EURUSD,20101029,162800,1.3916,1.3916,1.3912,1.3913
EURUSD,20101029,162900,1.3913,1.3922,1.3913,1.3921
EURUSD,20101029,163000,1.3920,1.3920,1.3916,1.3918
EURUSD,20101029,163100,1.3917,1.3920,1.3914,1.3917
EURUSD,20101029,163200,1.3918,1.3921,1.3916,1.3916
EURUSD,20101029,163300,1.3915,1.3918,1.3915,1.3915
EURUSD,20101029,163400,1.3916,1.3920,1.3916,1.3919
EURUSD,20101029,163500,1.3918,1.3919,1.3915,1.3916
EURUSD,20101029,163600,1.3917,1.3917,1.3911,1.3911
EURUSD,20101029,163700,1.3912,1.3915,1.3912,1.3913
EURUSD,20101029,163800,1.3914,1.3916,1.3913,1.3913
EURUSD,20101029,163900,1.3912,1.3913,1.3911,1.3911
EURUSD,20101029,164000,1.3912,1.3912,1.3907,1.3909
EURUSD,20101029,164100,1.3908,1.3910,1.3908,1.3910
EURUSD,20101029,164200,1.3909,1.3910,1.3909,1.3910
EURUSD,20101029,164300,1.3910,1.3910,1.3907,1.3907
EURUSD,20101029,164400,1.3906,1.3906,1.3901,1.3902
EURUSD,20101029,164500,1.3901,1.3906,1.3901,1.3903
EURUSD,20101029,164600,1.3902,1.3902,1.3901,1.3902
EURUSD,20101029,164700,1.3903,1.3909,1.3903,1.3907
EURUSD,20101029,164800,1.3908,1.3909,1.3907,1.3909
EURUSD,20101029,164900,1.3908,1.3909,1.3906,1.3907
EURUSD,20101029,165000,1.3907,1.3907,1.3901,1.3901
EURUSD,20101029,165100,1.3900,1.3900,1.3899,1.3899
EURUSD,20101029,165200,1.3898,1.3898,1.3882,1.3882
EURUSD,20101029,165300,1.3885,1.3885,1.3883,1.3885
EURUSD,20101029,165400,1.3886,1.3888,1.3885,1.3887
EURUSD,20101029,165500,1.3888,1.3891,1.3888,1.3890
EURUSD,20101029,165600,1.3889,1.3891,1.3888,1.3890
EURUSD,20101029,165700,1.3891,1.3891,1.3889,1.3890
EURUSD,20101029,165800,1.3889,1.3897,1.3889,1.3897
EURUSD,20101029,165900,1.3898,1.3899,1.3896,1.3896
EURUSD,20101029,170000,1.3895,1.3895,1.3889,1.3895
EURUSD,20101029,170100,1.3896,1.3904,1.3896,1.3904
EURUSD,20101029,170200,1.3905,1.3906,1.3903,1.3904
EURUSD,20101029,170300,1.3903,1.3907,1.3903,1.3905
EURUSD,20101029,170400,1.3906,1.3906,1.3902,1.3904
EURUSD,20101029,170500,1.3903,1.3906,1.3902,1.3902
EURUSD,20101029,170600,1.3903,1.3903,1.3902,1.3902
EURUSD,20101029,170700,1.3903,1.3913,1.3902,1.3913
EURUSD,20101029,170800,1.3914,1.3915,1.3910,1.3910
EURUSD,20101029,170900,1.3909,1.3909,1.3907,1.3907
EURUSD,20101029,171000,1.3906,1.3908,1.3906,1.3908
EURUSD,20101029,171100,1.3907,1.3908,1.3906,1.3906
EURUSD,20101029,171200,1.3907,1.3907,1.3905,1.3905
EURUSD,20101029,171300,1.3906,1.3906,1.3905,1.3906
EURUSD,20101029,171400,1.3906,1.3906,1.3900,1.3901
EURUSD,20101029,171500,1.3900,1.3901,1.3898,1.3898
EURUSD,20101029,171600,1.3899,1.3899,1.3893,1.3893
EURUSD,20101029,171700,1.3894,1.3897,1.3894,1.3895
EURUSD,20101029,171800,1.3894,1.3896,1.3894,1.3895
EURUSD,20101029,171900,1.3896,1.3898,1.3896,1.3898
EURUSD,20101029,172000,1.3899,1.3906,1.3899,1.3906
EURUSD,20101029,172100,1.3907,1.3907,1.3902,1.3905
EURUSD,20101029,172200,1.3906,1.3908,1.3906,1.3907
EURUSD,20101029,172300,1.3908,1.3914,1.3908,1.3908
EURUSD,20101029,172400,1.3909,1.3910,1.3907,1.3907
EURUSD,20101029,172500,1.3906,1.3910,1.3906,1.3908
EURUSD,20101029,172600,1.3909,1.3910,1.3908,1.3908
EURUSD,20101029,172700,1.3907,1.3909,1.3907,1.3909
EURUSD,20101029,172800,1.3910,1.3914,1.3910,1.3913
EURUSD,20101029,172900,1.3912,1.3917,1.3911,1.3912
EURUSD,20101029,173000,1.3911,1.3911,1.3909,1.3909
EURUSD,20101029,173100,1.3908,1.3909,1.3906,1.3906
EURUSD,20101029,173200,1.3905,1.3905,1.3902,1.3903
EURUSD,20101029,173300,1.3904,1.3907,1.3901,1.3901
EURUSD,20101029,173400,1.3902,1.3902,1.3897,1.3897
EURUSD,20101029,173500,1.3897,1.3897,1.3895,1.3896
EURUSD,20101029,173600,1.3895,1.3895,1.3889,1.3889
EURUSD,20101029,173700,1.3888,1.3888,1.3882,1.3887
EURUSD,20101029,173800,1.3886,1.3886,1.3883,1.3883
EURUSD,20101029,173900,1.3882,1.3883,1.3879,1.3879
EURUSD,20101029,174000,1.3880,1.3890,1.3880,1.3889
EURUSD,20101029,174100,1.3888,1.3888,1.3882,1.3882
EURUSD,20101029,174200,1.3883,1.3885,1.3881,1.3882
EURUSD,20101029,174300,1.3881,1.3888,1.3881,1.3888
EURUSD,20101029,174400,1.3888,1.3890,1.3888,1.3890
EURUSD,20101029,174500,1.3891,1.3893,1.3887,1.3888
EURUSD,20101029,174600,1.3887,1.3887,1.3884,1.3884
EURUSD,20101029,174700,1.3885,1.3886,1.3885,1.3885
EURUSD,20101029,174800,1.3885,1.3885,1.3876,1.3876
EURUSD,20101029,174900,1.3877,1.3883,1.3877,1.3883
EURUSD,20101029,175000,1.3884,1.3886,1.3882,1.3882
EURUSD,20101029,175100,1.3882,1.3885,1.3880,1.3880
EURUSD,20101029,175200,1.3879,1.3880,1.3877,1.3879
EURUSD,20101029,175300,1.3880,1.3883,1.3880,1.3881
EURUSD,20101029,175400,1.3882,1.3882,1.3880,1.3882
EURUSD,20101029,175500,1.3883,1.3886,1.3883,1.3885
EURUSD,20101029,175600,1.3884,1.3889,1.3884,1.3889
EURUSD,20101029,175700,1.3888,1.3892,1.3888,1.3892
EURUSD,20101029,175800,1.3891,1.3891,1.3885,1.3885
EURUSD,20101029,175900,1.3884,1.3887,1.3883,1.3887
EURUSD,20101029,180000,1.3888,1.3893,1.3888,1.3891
EURUSD,20101029,180100,1.3892,1.3894,1.3891,1.3894
EURUSD,20101029,180200,1.3895,1.3896,1.3893,1.3893
EURUSD,20101029,180300,1.3892,1.3894,1.3892,1.3893
EURUSD,20101029,180400,1.3893,1.3896,1.3893,1.3894
EURUSD,20101029,180500,1.3895,1.3899,1.3895,1.3899
EURUSD,20101029,180600,1.3900,1.3900,1.3897,1.3897
EURUSD,20101029,180700,1.3898,1.3898,1.3896,1.3896
EURUSD,20101029,180800,1.3897,1.3897,1.3893,1.3893
EURUSD,20101029,180900,1.3893,1.3893,1.3891,1.3891
EURUSD,20101029,181000,1.3892,1.3892,1.3890,1.3891
EURUSD,20101029,181100,1.3891,1.3893,1.3890,1.3890
EURUSD,20101029,181200,1.3889,1.3892,1.3889,1.3890
EURUSD,20101029,181300,1.3889,1.3889,1.3885,1.3889
EURUSD,20101029,181400,1.3890,1.3891,1.3889,1.3890
EURUSD,20101029,181500,1.3891,1.3891,1.3889,1.3889
EURUSD,20101029,181600,1.3888,1.3888,1.3887,1.3887
EURUSD,20101029,181700,1.3888,1.3889,1.3887,1.3889
EURUSD,20101029,181800,1.3890,1.3890,1.3887,1.3887
EURUSD,20101029,181900,1.3886,1.3891,1.3886,1.3891
EURUSD,20101029,182000,1.3892,1.3893,1.3891,1.3891
EURUSD,20101029,182100,1.3890,1.3892,1.3890,1.3892
EURUSD,20101029,182200,1.3893,1.3897,1.3893,1.3894
EURUSD,20101029,182300,1.3893,1.3893,1.3891,1.3891
EURUSD,20101029,182400,1.3892,1.3892,1.3892,1.3892
EURUSD,20101029,182500,1.3891,1.3891,1.3889,1.3889
EURUSD,20101029,182600,1.3889,1.3890,1.3889,1.3889
EURUSD,20101029,182700,1.3890,1.3892,1.3890,1.3892
EURUSD,20101029,182800,1.3893,1.3894,1.3893,1.3894
EURUSD,20101029,182900,1.3894,1.3895,1.3894,1.3895
EURUSD,20101029,183000,1.3894,1.3897,1.3894,1.3896
EURUSD,20101029,183100,1.3896,1.3899,1.3896,1.3899
EURUSD,20101029,183200,1.3900,1.3906,1.3900,1.3906
EURUSD,20101029,183300,1.3905,1.3907,1.3905,1.3907
EURUSD,20101029,183400,1.3906,1.3906,1.3905,1.3906
EURUSD,20101029,183500,1.3905,1.3905,1.3903,1.3905
EURUSD,20101029,183600,1.3905,1.3906,1.3905,1.3905
EURUSD,20101029,183700,1.3904,1.3907,1.3901,1.3907
EURUSD,20101029,183800,1.3908,1.3911,1.3908,1.3911
EURUSD,20101029,183900,1.3910,1.3911,1.3910,1.3910
EURUSD,20101029,184000,1.3910,1.3910,1.3909,1.3909
EURUSD,20101029,184100,1.3908,1.3908,1.3906,1.3906
EURUSD,20101029,184200,1.3907,1.3910,1.3907,1.3909
EURUSD,20101029,184300,1.3909,1.3909,1.3908,1.3908
EURUSD,20101029,184400,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,184500,1.3908,1.3908,1.3907,1.3907
EURUSD,20101029,184600,1.3906,1.3906,1.3904,1.3906
EURUSD,20101029,184700,1.3906,1.3906,1.3903,1.3905
EURUSD,20101029,184800,1.3904,1.3904,1.3901,1.3901
EURUSD,20101029,184900,1.3901,1.3903,1.3901,1.3903
EURUSD,20101029,185000,1.3904,1.3907,1.3904,1.3906
EURUSD,20101029,185100,1.3906,1.3906,1.3905,1.3906
EURUSD,20101029,185200,1.3906,1.3908,1.3906,1.3908
EURUSD,20101029,185300,1.3909,1.3911,1.3909,1.3910
EURUSD,20101029,185400,1.3911,1.3911,1.3909,1.3911
EURUSD,20101029,185500,1.3912,1.3912,1.3910,1.3911
EURUSD,20101029,185600,1.3911,1.3911,1.3910,1.3911
EURUSD,20101029,185700,1.3911,1.3911,1.3910,1.3911
EURUSD,20101029,185800,1.3910,1.3911,1.3909,1.3909
EURUSD,20101029,185900,1.3910,1.3910,1.3910,1.3910
EURUSD,20101029,190000,1.3910,1.3913,1.3910,1.3913
EURUSD,20101029,190100,1.3914,1.3914,1.3913,1.3913
EURUSD,20101029,190200,1.3913,1.3913,1.3912,1.3912
EURUSD,20101029,190300,1.3912,1.3913,1.3911,1.3913
EURUSD,20101029,190400,1.3912,1.3913,1.3912,1.3913
EURUSD,20101029,190500,1.3913,1.3913,1.3912,1.3913
EURUSD,20101029,190600,1.3914,1.3915,1.3914,1.3915
EURUSD,20101029,190700,1.3916,1.3916,1.3913,1.3913
EURUSD,20101029,190800,1.3912,1.3914,1.3912,1.3913
EURUSD,20101029,190900,1.3914,1.3914,1.3910,1.3911
EURUSD,20101029,191000,1.3910,1.3911,1.3910,1.3910
EURUSD,20101029,191100,1.3911,1.3911,1.3910,1.3910
EURUSD,20101029,191200,1.3910,1.3910,1.3909,1.3909
EURUSD,20101029,191300,1.3908,1.3908,1.3907,1.3907
EURUSD,20101029,191400,1.3907,1.3907,1.3907,1.3907
EURUSD,20101029,191500,1.3907,1.3909,1.3907,1.3909
EURUSD,20101029,191600,1.3909,1.3910,1.3909,1.3910
EURUSD,20101029,191700,1.3909,1.3909,1.3907,1.3907
EURUSD,20101029,191800,1.3907,1.3907,1.3906,1.3906
EURUSD,20101029,191900,1.3906,1.3907,1.3906,1.3907
EURUSD,20101029,192000,1.3907,1.3909,1.3907,1.3909
EURUSD,20101029,192100,1.3910,1.3911,1.3910,1.3911
EURUSD,20101029,192200,1.3911,1.3911,1.3911,1.3911
EURUSD,20101029,192300,1.3911,1.3913,1.3911,1.3912
EURUSD,20101029,192400,1.3912,1.3913,1.3911,1.3912
EURUSD,20101029,192500,1.3913,1.3913,1.3913,1.3913
EURUSD,20101029,192600,1.3914,1.3914,1.3913,1.3914
EURUSD,20101029,192700,1.3914,1.3914,1.3911,1.3912
EURUSD,20101029,192800,1.3912,1.3913,1.3912,1.3913
EURUSD,20101029,192900,1.3913,1.3915,1.3912,1.3912
EURUSD,20101029,193000,1.3913,1.3913,1.3912,1.3913
EURUSD,20101029,193100,1.3913,1.3913,1.3913,1.3913
EURUSD,20101029,193200,1.3914,1.3914,1.3913,1.3914
EURUSD,20101029,193300,1.3914,1.3914,1.3913,1.3914
EURUSD,20101029,193400,1.3914,1.3914,1.3913,1.3913
EURUSD,20101029,193500,1.3913,1.3913,1.3913,1.3913
EURUSD,20101029,193600,1.3913,1.3913,1.3912,1.3912
EURUSD,20101029,193700,1.3913,1.3913,1.3911,1.3912
EURUSD,20101029,193800,1.3912,1.3912,1.3911,1.3911
EURUSD,20101029,193900,1.3911,1.3911,1.3910,1.3911
EURUSD,20101029,194000,1.3911,1.3911,1.3911,1.3911
EURUSD,20101029,194100,1.3910,1.3910,1.3907,1.3907
EURUSD,20101029,194200,1.3908,1.3908,1.3906,1.3906
EURUSD,20101029,194300,1.3906,1.3907,1.3906,1.3907
EURUSD,20101029,194400,1.3907,1.3909,1.3907,1.3908
EURUSD,20101029,194500,1.3908,1.3909,1.3908,1.3909
EURUSD,20101029,194600,1.3909,1.3909,1.3908,1.3908
EURUSD,20101029,194700,1.3909,1.3909,1.3908,1.3909
EURUSD,20101029,194800,1.3910,1.3910,1.3909,1.3910
EURUSD,20101029,194900,1.3910,1.3910,1.3909,1.3910
EURUSD,20101029,195000,1.3909,1.3910,1.3908,1.3908
EURUSD,20101029,195100,1.3908,1.3910,1.3908,1.3909
EURUSD,20101029,195200,1.3908,1.3910,1.3908,1.3910
EURUSD,20101029,195300,1.3909,1.3909,1.3908,1.3909
EURUSD,20101029,195400,1.3908,1.3908,1.3907,1.3908
EURUSD,20101029,195500,1.3908,1.3909,1.3908,1.3909
EURUSD,20101029,195600,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,195700,1.3907,1.3908,1.3907,1.3908
EURUSD,20101029,195800,1.3907,1.3908,1.3907,1.3908
EURUSD,20101029,195900,1.3907,1.3908,1.3907,1.3907
EURUSD,20101029,200000,1.3907,1.3909,1.3907,1.3909
EURUSD,20101029,200100,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,200200,1.3908,1.3908,1.3907,1.3908
EURUSD,20101029,200300,1.3908,1.3908,1.3907,1.3907
EURUSD,20101029,200400,1.3907,1.3908,1.3906,1.3906
EURUSD,20101029,200500,1.3905,1.3906,1.3904,1.3905
EURUSD,20101029,200600,1.3905,1.3907,1.3905,1.3907
EURUSD,20101029,200700,1.3907,1.3907,1.3906,1.3907
EURUSD,20101029,200800,1.3907,1.3907,1.3907,1.3907
EURUSD,20101029,200900,1.3907,1.3908,1.3907,1.3908
EURUSD,20101029,201000,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,201100,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,201200,1.3908,1.3909,1.3908,1.3909
EURUSD,20101029,201300,1.3909,1.3910,1.3909,1.3910
EURUSD,20101029,201400,1.3910,1.3912,1.3910,1.3912
EURUSD,20101029,201500,1.3913,1.3915,1.3913,1.3914
EURUSD,20101029,201600,1.3913,1.3913,1.3912,1.3912
EURUSD,20101029,201700,1.3911,1.3911,1.3907,1.3907
EURUSD,20101029,201800,1.3908,1.3908,1.3907,1.3908
EURUSD,20101029,201900,1.3907,1.3907,1.3904,1.3905
EURUSD,20101029,202000,1.3905,1.3905,1.3905,1.3905
EURUSD,20101029,202100,1.3905,1.3906,1.3905,1.3906
EURUSD,20101029,202200,1.3906,1.3907,1.3906,1.3907
EURUSD,20101029,202300,1.3908,1.3908,1.3905,1.3905
EURUSD,20101029,202400,1.3905,1.3905,1.3904,1.3905
EURUSD,20101029,202500,1.3906,1.3906,1.3906,1.3906
EURUSD,20101029,202600,1.3906,1.3906,1.3905,1.3905
EURUSD,20101029,202700,1.3906,1.3907,1.3905,1.3906
EURUSD,20101029,202800,1.3905,1.3907,1.3905,1.3907
EURUSD,20101029,202900,1.3907,1.3907,1.3906,1.3906
EURUSD,20101029,203000,1.3906,1.3908,1.3906,1.3907
EURUSD,20101029,203100,1.3907,1.3908,1.3907,1.3908
EURUSD,20101029,203200,1.3908,1.3908,1.3906,1.3906
EURUSD,20101029,203300,1.3906,1.3908,1.3906,1.3907
EURUSD,20101029,203400,1.3906,1.3907,1.3906,1.3907
EURUSD,20101029,203500,1.3906,1.3906,1.3905,1.3906
EURUSD,20101029,203600,1.3906,1.3906,1.3906,1.3906
EURUSD,20101029,203700,1.3906,1.3906,1.3906,1.3906
EURUSD,20101029,203800,1.3906,1.3906,1.3905,1.3905
EURUSD,20101029,203900,1.3904,1.3904,1.3902,1.3902
EURUSD,20101029,204000,1.3902,1.3902,1.3901,1.3901
EURUSD,20101029,204100,1.3901,1.3901,1.3899,1.3900
EURUSD,20101029,204200,1.3900,1.3901,1.3900,1.3900
EURUSD,20101029,204300,1.3900,1.3900,1.3900,1.3900
EURUSD,20101029,204400,1.3899,1.3899,1.3899,1.3899
EURUSD,20101029,204500,1.3899,1.3901,1.3899,1.3899
EURUSD,20101029,204600,1.3899,1.3899,1.3899,1.3899
EURUSD,20101029,204700,1.3898,1.3898,1.3896,1.3896
EURUSD,20101029,204800,1.3896,1.3898,1.3896,1.3898
EURUSD,20101029,204900,1.3898,1.3898,1.3898,1.3898
EURUSD,20101029,205000,1.3898,1.3900,1.3898,1.3900
EURUSD,20101029,205100,1.3901,1.3901,1.3900,1.3900
EURUSD,20101029,205200,1.3899,1.3900,1.3898,1.3898
EURUSD,20101029,205300,1.3898,1.3898,1.3897,1.3897
EURUSD,20101029,205400,1.3897,1.3898,1.3896,1.3896
EURUSD,20101029,205500,1.3895,1.3898,1.3895,1.3898
EURUSD,20101029,205600,1.3899,1.3899,1.3895,1.3896
EURUSD,20101029,205700,1.3895,1.3895,1.3893,1.3893
EURUSD,20101029,205800,1.3894,1.3894,1.3893,1.3893
EURUSD,20101029,205900,1.3893,1.3894,1.3893,1.3893
EURUSD,20101029,210000,1.3893,1.3893,1.3893,1.3893
EURUSD,20101029,210100,1.3893,1.3893,1.3893,1.3893
EURUSD,20101029,210200,1.3893,1.3896,1.3893,1.3895
EURUSD,20101029,210300,1.3896,1.3896,1.3895,1.3896
EURUSD,20101029,210400,1.3896,1.3896,1.3893,1.3894
EURUSD,20101029,210500,1.3893,1.3895,1.3893,1.3894
EURUSD,20101029,210600,1.3895,1.3896,1.3895,1.3896
EURUSD,20101029,210700,1.3896,1.3897,1.3895,1.3895
EURUSD,20101029,210800,1.3896,1.3897,1.3896,1.3897
EURUSD,20101029,210900,1.3897,1.3897,1.3896,1.3896
EURUSD,20101029,211000,1.3897,1.3897,1.3896,1.3896
EURUSD,20101029,211100,1.3895,1.3895,1.3894,1.3894
EURUSD,20101029,211200,1.3893,1.3893,1.3893,1.3893
EURUSD,20101029,211300,1.3893,1.3897,1.3893,1.3896
EURUSD,20101029,211400,1.3897,1.3898,1.3897,1.3898
EURUSD,20101029,211500,1.3897,1.3899,1.3895,1.3899
EURUSD,20101029,211600,1.3900,1.3900,1.3900,1.3900
EURUSD,20101029,211700,1.3900,1.3900,1.3896,1.3896
EURUSD,20101029,211800,1.3895,1.3896,1.3894,1.3896
EURUSD,20101029,211900,1.3895,1.3896,1.3895,1.3896
EURUSD,20101029,212000,1.3895,1.3896,1.3892,1.3894
EURUSD,20101029,212100,1.3894,1.3894,1.3892,1.3892
EURUSD,20101029,212200,1.3891,1.3893,1.3891,1.3893
EURUSD,20101029,212300,1.3892,1.3893,1.3891,1.3892
EURUSD,20101029,212400,1.3892,1.3895,1.3892,1.3895
EURUSD,20101029,212500,1.3896,1.3896,1.3895,1.3895
EURUSD,20101029,212600,1.3895,1.3896,1.3895,1.3896
EURUSD,20101029,212700,1.3896,1.3896,1.3896,1.3896
EURUSD,20101029,212800,1.3897,1.3898,1.3897,1.3898
EURUSD,20101029,212900,1.3898,1.3898,1.3897,1.3898
EURUSD,20101029,213000,1.3898,1.3898,1.3897,1.3898
EURUSD,20101029,213100,1.3898,1.3899,1.3898,1.3899
EURUSD,20101029,213200,1.3900,1.3901,1.3900,1.3900
EURUSD,20101029,213300,1.3901,1.3901,1.3900,1.3901
EURUSD,20101029,213400,1.3901,1.3901,1.3901,1.3901
EURUSD,20101029,213500,1.3901,1.3901,1.3901,1.3901
EURUSD,20101029,213600,1.3901,1.3901,1.3901,1.3901
EURUSD,20101029,213700,1.3901,1.3901,1.3901,1.3901
EURUSD,20101029,213800,1.3901,1.3902,1.3901,1.3902
EURUSD,20101029,213900,1.3903,1.3903,1.3903,1.3903
EURUSD,20101029,214000,1.3903,1.3904,1.3902,1.3904
EURUSD,20101029,214100,1.3905,1.3908,1.3905,1.3908
EURUSD,20101029,214200,1.3908,1.3908,1.3908,1.3908
EURUSD,20101029,214300,1.3909,1.3910,1.3909,1.3910
EURUSD,20101029,214400,1.3910,1.3910,1.3909,1.3909
EURUSD,20101029,214500,1.3908,1.3909,1.3908,1.3909
EURUSD,20101029,214600,1.3910,1.3910,1.3909,1.3909
EURUSD,20101029,214700,1.3909,1.3909,1.3909,1.3909
EURUSD,20101029,214800,1.3909,1.3910,1.3909,1.3910
EURUSD,20101029,214900,1.3910,1.3910,1.3910,1.3910
EURUSD,20101029,215000,1.3910,1.3910,1.3909,1.3910
EURUSD,20101029,215100,1.3910,1.3910,1.3908,1.3908
EURUSD,20101029,215200,1.3907,1.3907,1.3906,1.3907
EURUSD,20101029,215300,1.3907,1.3908,1.3907,1.3908
EURUSD,20101029,215400,1.3907,1.3909,1.3907,1.3909
EURUSD,20101029,215500,1.3908,1.3910,1.3908,1.3910
EURUSD,20101029,215600,1.3910,1.3911,1.3910,1.3911
EURUSD,20101029,215700,1.3911,1.3911,1.3911,1.3911
EURUSD,20101029,215800,1.3911,1.3914,1.3911,1.3913
EURUSD,20101029,215900,1.3914,1.3916,1.3913,1.3915
EURUSD,20101029,220000,1.3916,1.3917,1.3915,1.3915
GBPUSD,20101029,000100,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101029,000200,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101029,000300,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101029,000400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101029,000500,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101029,000600,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101029,000700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,000800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,000900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101029,001000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101029,001100,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101029,001200,1.5929,1.5931,1.5929,1.5931
GBPUSD,20101029,001300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,001400,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101029,001500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101029,001600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,001700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,001800,1.5932,1.5932,1.5931,1.5932
GBPUSD,20101029,001900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,002000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,002100,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,002200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,002300,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101029,002400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,002500,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101029,002600,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,002700,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101029,002800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101029,002900,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101029,003000,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101029,003100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,003200,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101029,003300,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101029,003400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,003500,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101029,003600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101029,003700,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101029,003800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101029,003900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101029,004000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101029,004100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,004200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101029,004300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,004400,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101029,004500,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101029,004600,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101029,004700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,004800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,004900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,005000,1.5940,1.5941,1.5939,1.5941
GBPUSD,20101029,005100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101029,005200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101029,005300,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,005400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101029,005500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,005600,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101029,005700,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101029,005800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101029,005900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101029,010000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101029,010100,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,010200,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101029,010300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,010400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,010500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,010600,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101029,010700,1.5941,1.5942,1.5940,1.5942
GBPUSD,20101029,010800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101029,010900,1.5942,1.5944,1.5942,1.5944
GBPUSD,20101029,011000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101029,011100,1.5946,1.5948,1.5946,1.5947
GBPUSD,20101029,011200,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101029,011300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101029,011400,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101029,011500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101029,011600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101029,011700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101029,011800,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101029,011900,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101029,012000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101029,012100,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101029,012200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101029,012300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101029,012400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101029,012500,1.5943,1.5943,1.5937,1.5937
GBPUSD,20101029,012600,1.5936,1.5938,1.5936,1.5937
GBPUSD,20101029,012700,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101029,012800,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101029,012900,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101029,013000,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101029,013100,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101029,013200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101029,013300,1.5938,1.5938,1.5937,1.5938
GBPUSD,20101029,013400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101029,013500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,013600,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101029,013700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101029,013800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101029,013900,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,014000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101029,014100,1.5939,1.5940,1.5938,1.5939
GBPUSD,20101029,014200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,014300,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101029,014400,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101029,014500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,014600,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,014700,1.5941,1.5944,1.5941,1.5943
GBPUSD,20101029,014800,1.5943,1.5947,1.5943,1.5946
GBPUSD,20101029,014900,1.5947,1.5950,1.5947,1.5950
GBPUSD,20101029,015000,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101029,015100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101029,015200,1.5949,1.5949,1.5948,1.5948
GBPUSD,20101029,015300,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101029,015400,1.5950,1.5955,1.5950,1.5954
GBPUSD,20101029,015500,1.5955,1.5964,1.5955,1.5963
GBPUSD,20101029,015600,1.5962,1.5962,1.5954,1.5954
GBPUSD,20101029,015700,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101029,015800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101029,015900,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101029,020000,1.5956,1.5960,1.5956,1.5960
GBPUSD,20101029,020100,1.5960,1.5961,1.5957,1.5957
GBPUSD,20101029,020200,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101029,020300,1.5957,1.5957,1.5953,1.5953
GBPUSD,20101029,020400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101029,020500,1.5953,1.5956,1.5951,1.5952
GBPUSD,20101029,020600,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101029,020700,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101029,020800,1.5950,1.5954,1.5950,1.5953
GBPUSD,20101029,020900,1.5954,1.5955,1.5952,1.5952
GBPUSD,20101029,021000,1.5951,1.5951,1.5948,1.5949
GBPUSD,20101029,021100,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101029,021200,1.5947,1.5948,1.5946,1.5948
GBPUSD,20101029,021300,1.5948,1.5949,1.5945,1.5945
GBPUSD,20101029,021400,1.5946,1.5949,1.5946,1.5947
GBPUSD,20101029,021500,1.5948,1.5948,1.5946,1.5947
GBPUSD,20101029,021600,1.5947,1.5947,1.5943,1.5943
GBPUSD,20101029,021700,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101029,021800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101029,021900,1.5941,1.5944,1.5940,1.5943
GBPUSD,20101029,022000,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101029,022100,1.5946,1.5949,1.5946,1.5948
GBPUSD,20101029,022200,1.5947,1.5948,1.5946,1.5948
GBPUSD,20101029,022300,1.5947,1.5947,1.5941,1.5941
GBPUSD,20101029,022400,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101029,022500,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101029,022600,1.5943,1.5945,1.5943,1.5944
GBPUSD,20101029,022700,1.5945,1.5948,1.5944,1.5948
GBPUSD,20101029,022800,1.5947,1.5947,1.5941,1.5945
GBPUSD,20101029,022900,1.5944,1.5944,1.5940,1.5940
GBPUSD,20101029,023000,1.5941,1.5942,1.5939,1.5940
GBPUSD,20101029,023100,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101029,023200,1.5940,1.5942,1.5939,1.5941
GBPUSD,20101029,023300,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,023400,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101029,023500,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101029,023600,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101029,023700,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101029,023800,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101029,023900,1.5939,1.5940,1.5938,1.5938
GBPUSD,20101029,024000,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101029,024100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,024200,1.5937,1.5943,1.5937,1.5942
GBPUSD,20101029,024300,1.5942,1.5944,1.5942,1.5942
GBPUSD,20101029,024400,1.5941,1.5944,1.5941,1.5944
GBPUSD,20101029,024500,1.5943,1.5944,1.5940,1.5943
GBPUSD,20101029,024600,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101029,024700,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101029,024800,1.5941,1.5945,1.5941,1.5944
GBPUSD,20101029,024900,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101029,025000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101029,025100,1.5944,1.5944,1.5942,1.5943
GBPUSD,20101029,025200,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101029,025300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101029,025400,1.5945,1.5947,1.5944,1.5947
GBPUSD,20101029,025500,1.5948,1.5948,1.5946,1.5948
GBPUSD,20101029,025600,1.5949,1.5949,1.5947,1.5948
GBPUSD,20101029,025700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101029,025800,1.5948,1.5948,1.5946,1.5946
GBPUSD,20101029,025900,1.5945,1.5945,1.5941,1.5942
GBPUSD,20101029,030000,1.5941,1.5941,1.5939,1.5940
GBPUSD,20101029,030100,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101029,030200,1.5939,1.5939,1.5936,1.5936
GBPUSD,20101029,030300,1.5936,1.5936,1.5934,1.5936
GBPUSD,20101029,030400,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101029,030500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101029,030600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101029,030700,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101029,030800,1.5939,1.5939,1.5937,1.5939
GBPUSD,20101029,030900,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101029,031000,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,031100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101029,031200,1.5941,1.5945,1.5940,1.5945
GBPUSD,20101029,031300,1.5944,1.5944,1.5940,1.5940
GBPUSD,20101029,031400,1.5940,1.5941,1.5939,1.5940
GBPUSD,20101029,031500,1.5940,1.5942,1.5940,1.5941
GBPUSD,20101029,031600,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101029,031700,1.5939,1.5939,1.5934,1.5935
GBPUSD,20101029,031800,1.5934,1.5938,1.5934,1.5938
GBPUSD,20101029,031900,1.5937,1.5937,1.5934,1.5935
GBPUSD,20101029,032000,1.5934,1.5935,1.5932,1.5933
GBPUSD,20101029,032100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101029,032200,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101029,032300,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101029,032400,1.5940,1.5942,1.5940,1.5941
GBPUSD,20101029,032500,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101029,032600,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101029,032700,1.5939,1.5939,1.5937,1.5938
GBPUSD,20101029,032800,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101029,032900,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101029,033000,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101029,033100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101029,033200,1.5941,1.5941,1.5938,1.5938
GBPUSD,20101029,033300,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101029,033400,1.5941,1.5944,1.5941,1.5944
GBPUSD,20101029,033500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101029,033600,1.5945,1.5948,1.5945,1.5948
GBPUSD,20101029,033700,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101029,033800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101029,033900,1.5947,1.5947,1.5945,1.5945
GBPUSD,20101029,034000,1.5945,1.5946,1.5943,1.5946
GBPUSD,20101029,034100,1.5945,1.5945,1.5942,1.5942
GBPUSD,20101029,034200,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101029,034300,1.5941,1.5944,1.5940,1.5944
GBPUSD,20101029,034400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101029,034500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101029,034600,1.5946,1.5948,1.5946,1.5948
GBPUSD,20101029,034700,1.5947,1.5952,1.5947,1.5952
GBPUSD,20101029,034800,1.5952,1.5953,1.5952,1.5952
GBPUSD,20101029,034900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101029,035000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101029,035100,1.5949,1.5950,1.5948,1.5949
GBPUSD,20101029,035200,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101029,035300,1.5950,1.5951,1.5950,1.5950
GBPUSD,20101029,035400,1.5950,1.5952,1.5950,1.5952
GBPUSD,20101029,035500,1.5952,1.5953,1.5952,1.5953
GBPUSD,20101029,035600,1.5954,1.5954,1.5953,1.5953
GBPUSD,20101029,035700,1.5952,1.5957,1.5952,1.5956
GBPUSD,20101029,035800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101029,035900,1.5955,1.5955,1.5953,1.5953
GBPUSD,20101029,040000,1.5954,1.5955,1.5952,1.5955
GBPUSD,20101029,040100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101029,040200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101029,040300,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101029,040400,1.5956,1.5962,1.5956,1.5961
GBPUSD,20101029,040500,1.5960,1.5962,1.5959,1.5962
GBPUSD,20101029,040600,1.5963,1.5963,1.5962,1.5963
GBPUSD,20101029,040700,1.5962,1.5962,1.5960,1.5960
GBPUSD,20101029,040800,1.5961,1.5963,1.5961,1.5963
GBPUSD,20101029,040900,1.5962,1.5962,1.5959,1.5960
GBPUSD,20101029,041000,1.5961,1.5962,1.5961,1.5961
GBPUSD,20101029,041100,1.5962,1.5962,1.5961,1.5962
GBPUSD,20101029,041200,1.5961,1.5961,1.5960,1.5960
GBPUSD,20101029,041300,1.5961,1.5962,1.5961,1.5962
GBPUSD,20101029,041400,1.5962,1.5962,1.5961,1.5961
GBPUSD,20101029,041500,1.5961,1.5961,1.5960,1.5960
GBPUSD,20101029,041600,1.5959,1.5959,1.5956,1.5956
GBPUSD,20101029,041700,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101029,041800,1.5953,1.5953,1.5952,1.5953
GBPUSD,20101029,041900,1.5953,1.5953,1.5950,1.5950
GBPUSD,20101029,042000,1.5950,1.5950,1.5949,1.5950
GBPUSD,20101029,042100,1.5950,1.5950,1.5948,1.5948
GBPUSD,20101029,042200,1.5948,1.5949,1.5946,1.5946
GBPUSD,20101029,042300,1.5945,1.5946,1.5940,1.5946
GBPUSD,20101029,042400,1.5945,1.5950,1.5945,1.5950
GBPUSD,20101029,042500,1.5949,1.5949,1.5946,1.5946
GBPUSD,20101029,042600,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101029,042700,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101029,042800,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101029,042900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101029,043000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101029,043100,1.5947,1.5947,1.5944,1.5944
GBPUSD,20101029,043200,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101029,043300,1.5946,1.5946,1.5944,1.5944
GBPUSD,20101029,043400,1.5945,1.5946,1.5944,1.5944
GBPUSD,20101029,043500,1.5944,1.5944,1.5941,1.5943
GBPUSD,20101029,043600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,043700,1.5942,1.5942,1.5941,1.5942
GBPUSD,20101029,043800,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,043900,1.5943,1.5943,1.5941,1.5942
GBPUSD,20101029,044000,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101029,044100,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101029,044200,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101029,044300,1.5943,1.5943,1.5939,1.5939
GBPUSD,20101029,044400,1.5940,1.5940,1.5936,1.5936
GBPUSD,20101029,044500,1.5936,1.5938,1.5936,1.5937
GBPUSD,20101029,044600,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101029,044700,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101029,044800,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101029,044900,1.5938,1.5939,1.5938,1.5938
GBPUSD,20101029,045000,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101029,045100,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101029,045200,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101029,045300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,045400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101029,045500,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101029,045600,1.5944,1.5946,1.5944,1.5945
GBPUSD,20101029,045700,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101029,045800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101029,045900,1.5945,1.5945,1.5943,1.5945
GBPUSD,20101029,050000,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101029,050100,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101029,050200,1.5947,1.5948,1.5945,1.5945
GBPUSD,20101029,050300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101029,050400,1.5943,1.5943,1.5940,1.5941
GBPUSD,20101029,050500,1.5940,1.5940,1.5938,1.5939
GBPUSD,20101029,050600,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101029,050700,1.5937,1.5939,1.5937,1.5937
GBPUSD,20101029,050800,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101029,050900,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101029,051000,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,051100,1.5937,1.5939,1.5937,1.5938
GBPUSD,20101029,051200,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101029,051300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101029,051400,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101029,051500,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101029,051600,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101029,051700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,051800,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101029,051900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,052000,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101029,052100,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101029,052200,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101029,052300,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101029,052400,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101029,052500,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101029,052600,1.5942,1.5942,1.5939,1.5940
GBPUSD,20101029,052700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,052800,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101029,052900,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101029,053000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101029,053100,1.5939,1.5939,1.5936,1.5936
GBPUSD,20101029,053200,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,053300,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101029,053400,1.5937,1.5938,1.5937,1.5937
GBPUSD,20101029,053500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101029,053600,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,053700,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101029,053800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101029,053900,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101029,054000,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101029,054100,1.5938,1.5942,1.5938,1.5942
GBPUSD,20101029,054200,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101029,054300,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101029,054400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101029,054500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101029,054600,1.5944,1.5944,1.5941,1.5941
GBPUSD,20101029,054700,1.5941,1.5941,1.5939,1.5941
GBPUSD,20101029,054800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101029,054900,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101029,055000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101029,055100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101029,055200,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101029,055300,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101029,055400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101029,055500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,055600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101029,055700,1.5942,1.5942,1.5939,1.5939
GBPUSD,20101029,055800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,055900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,060000,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101029,060100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101029,060200,1.5944,1.5944,1.5940,1.5940
GBPUSD,20101029,060300,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101029,060400,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101029,060500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101029,060600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101029,060700,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101029,060800,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101029,060900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101029,061000,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101029,061100,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101029,061200,1.5942,1.5943,1.5939,1.5939
GBPUSD,20101029,061300,1.5940,1.5942,1.5940,1.5942
GBPUSD,20101029,061400,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101029,061500,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101029,061600,1.5943,1.5946,1.5943,1.5945
GBPUSD,20101029,061700,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101029,061800,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101029,061900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101029,062000,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101029,062100,1.5944,1.5945,1.5944,1.5944
GBPUSD,20101029,062200,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101029,062300,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101029,062400,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101029,062500,1.5943,1.5943,1.5941,1.5943
GBPUSD,20101029,062600,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101029,062700,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101029,062800,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101029,062900,1.5944,1.5945,1.5944,1.5944
GBPUSD,20101029,063000,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101029,063100,1.5943,1.5943,1.5939,1.5940
GBPUSD,20101029,063200,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101029,063300,1.5941,1.5941,1.5937,1.5937
GBPUSD,20101029,063400,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101029,063500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,063600,1.5942,1.5943,1.5941,1.5941
GBPUSD,20101029,063700,1.5942,1.5942,1.5939,1.5939
GBPUSD,20101029,063800,1.5940,1.5941,1.5939,1.5939
GBPUSD,20101029,063900,1.5938,1.5938,1.5936,1.5937
GBPUSD,20101029,064000,1.5938,1.5940,1.5938,1.5939
GBPUSD,20101029,064100,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101029,064200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101029,064300,1.5938,1.5938,1.5937,1.5938
GBPUSD,20101029,064400,1.5938,1.5938,1.5934,1.5936
GBPUSD,20101029,064500,1.5936,1.5936,1.5934,1.5935
GBPUSD,20101029,064600,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101029,064700,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101029,064800,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101029,064900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101029,065000,1.5936,1.5936,1.5934,1.5935
GBPUSD,20101029,065100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101029,065200,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,065300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,065400,1.5932,1.5934,1.5931,1.5933
GBPUSD,20101029,065500,1.5934,1.5935,1.5933,1.5934
GBPUSD,20101029,065600,1.5935,1.5935,1.5931,1.5931
GBPUSD,20101029,065700,1.5932,1.5933,1.5931,1.5932
GBPUSD,20101029,065800,1.5932,1.5935,1.5932,1.5935
GBPUSD,20101029,065900,1.5935,1.5936,1.5934,1.5934
GBPUSD,20101029,070000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101029,070100,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101029,070200,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,070300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101029,070400,1.5934,1.5939,1.5933,1.5939
GBPUSD,20101029,070500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101029,070600,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101029,070700,1.5937,1.5937,1.5935,1.5935
GBPUSD,20101029,070800,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,070900,1.5932,1.5934,1.5932,1.5934
GBPUSD,20101029,071000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,071100,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101029,071200,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101029,071300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101029,071400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101029,071500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101029,071600,1.5929,1.5930,1.5926,1.5926
GBPUSD,20101029,071700,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101029,071800,1.5927,1.5928,1.5926,1.5926
GBPUSD,20101029,071900,1.5927,1.5929,1.5927,1.5928
GBPUSD,20101029,072000,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101029,072100,1.5927,1.5932,1.5927,1.5932
GBPUSD,20101029,072200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101029,072300,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101029,072400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,072500,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101029,072600,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101029,072700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101029,072800,1.5931,1.5934,1.5931,1.5934
GBPUSD,20101029,072900,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101029,073000,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101029,073100,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,073200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,073300,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101029,073400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101029,073500,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101029,073600,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101029,073700,1.5938,1.5939,1.5938,1.5938
GBPUSD,20101029,073800,1.5939,1.5942,1.5939,1.5942
GBPUSD,20101029,073900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101029,074000,1.5942,1.5942,1.5940,1.5940
GBPUSD,20101029,074100,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101029,074200,1.5938,1.5938,1.5936,1.5937
GBPUSD,20101029,074300,1.5937,1.5937,1.5934,1.5935
GBPUSD,20101029,074400,1.5935,1.5935,1.5932,1.5932
GBPUSD,20101029,074500,1.5932,1.5933,1.5931,1.5931
GBPUSD,20101029,074600,1.5931,1.5934,1.5931,1.5933
GBPUSD,20101029,074700,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101029,074800,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101029,074900,1.5932,1.5932,1.5930,1.5930
GBPUSD,20101029,075000,1.5931,1.5933,1.5931,1.5932
GBPUSD,20101029,075100,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101029,075200,1.5932,1.5934,1.5932,1.5934
GBPUSD,20101029,075300,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101029,075400,1.5936,1.5936,1.5932,1.5933
GBPUSD,20101029,075500,1.5934,1.5936,1.5933,1.5933
GBPUSD,20101029,075600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101029,075700,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101029,075800,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101029,075900,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,080000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101029,080100,1.5933,1.5935,1.5932,1.5934
GBPUSD,20101029,080200,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101029,080300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,080400,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101029,080500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101029,080600,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101029,080700,1.5932,1.5935,1.5932,1.5935
GBPUSD,20101029,080800,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101029,080900,1.5937,1.5938,1.5936,1.5936
GBPUSD,20101029,081000,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101029,081100,1.5935,1.5939,1.5935,1.5938
GBPUSD,20101029,081200,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101029,081300,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101029,081400,1.5941,1.5941,1.5938,1.5938
GBPUSD,20101029,081500,1.5938,1.5938,1.5935,1.5935
GBPUSD,20101029,081600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101029,081700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101029,081800,1.5931,1.5932,1.5931,1.5931
GBPUSD,20101029,081900,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101029,082000,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101029,082100,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101029,082200,1.5930,1.5931,1.5929,1.5930
GBPUSD,20101029,082300,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101029,082400,1.5929,1.5929,1.5926,1.5926
GBPUSD,20101029,082500,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101029,082600,1.5925,1.5925,1.5920,1.5922
GBPUSD,20101029,082700,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101029,082800,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101029,082900,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101029,083000,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101029,083100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101029,083200,1.5923,1.5923,1.5921,1.5922
GBPUSD,20101029,083300,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101029,083400,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101029,083500,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101029,083600,1.5924,1.5930,1.5924,1.5930
GBPUSD,20101029,083700,1.5931,1.5933,1.5931,1.5931
GBPUSD,20101029,083800,1.5930,1.5935,1.5929,1.5929
GBPUSD,20101029,083900,1.5928,1.5928,1.5924,1.5925
GBPUSD,20101029,084000,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101029,084100,1.5928,1.5928,1.5925,1.5925
GBPUSD,20101029,084200,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101029,084300,1.5930,1.5932,1.5929,1.5930
GBPUSD,20101029,084400,1.5931,1.5931,1.5929,1.5930
GBPUSD,20101029,084500,1.5931,1.5937,1.5931,1.5937
GBPUSD,20101029,084600,1.5936,1.5937,1.5935,1.5936
GBPUSD,20101029,084700,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101029,084800,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101029,084900,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101029,085000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101029,085100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101029,085200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101029,085300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101029,085400,1.5931,1.5932,1.5931,1.5931
GBPUSD,20101029,085500,1.5930,1.5930,1.5927,1.5927
GBPUSD,20101029,085600,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101029,085700,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101029,085800,1.5925,1.5926,1.5923,1.5926
GBPUSD,20101029,085900,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101029,090000,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101029,090100,1.5922,1.5928,1.5922,1.5925
GBPUSD,20101029,090200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101029,090300,1.5923,1.5923,1.5915,1.5915
GBPUSD,20101029,090400,1.5916,1.5922,1.5916,1.5921
GBPUSD,20101029,090500,1.5920,1.5920,1.5915,1.5917
GBPUSD,20101029,090600,1.5916,1.5916,1.5911,1.5913
GBPUSD,20101029,090700,1.5914,1.5916,1.5913,1.5913
GBPUSD,20101029,090800,1.5912,1.5913,1.5910,1.5910
GBPUSD,20101029,090900,1.5909,1.5909,1.5907,1.5908
GBPUSD,20101029,091000,1.5907,1.5912,1.5907,1.5910
GBPUSD,20101029,091100,1.5909,1.5913,1.5909,1.5913
GBPUSD,20101029,091200,1.5914,1.5915,1.5913,1.5913
GBPUSD,20101029,091300,1.5914,1.5917,1.5913,1.5916
GBPUSD,20101029,091400,1.5917,1.5917,1.5914,1.5914
GBPUSD,20101029,091500,1.5915,1.5916,1.5913,1.5913
GBPUSD,20101029,091600,1.5914,1.5916,1.5914,1.5916
GBPUSD,20101029,091700,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101029,091800,1.5913,1.5913,1.5910,1.5911
GBPUSD,20101029,091900,1.5910,1.5915,1.5910,1.5915
GBPUSD,20101029,092000,1.5916,1.5916,1.5911,1.5914
GBPUSD,20101029,092100,1.5913,1.5913,1.5911,1.5911
GBPUSD,20101029,092200,1.5912,1.5913,1.5911,1.5911
GBPUSD,20101029,092300,1.5910,1.5912,1.5910,1.5912
GBPUSD,20101029,092400,1.5912,1.5912,1.5910,1.5911
GBPUSD,20101029,092500,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101029,092600,1.5910,1.5911,1.5910,1.5911
GBPUSD,20101029,092700,1.5911,1.5913,1.5911,1.5911
GBPUSD,20101029,092800,1.5910,1.5910,1.5904,1.5904
GBPUSD,20101029,092900,1.5905,1.5909,1.5905,1.5908
GBPUSD,20101029,093000,1.5909,1.5909,1.5906,1.5907
GBPUSD,20101029,093100,1.5906,1.5907,1.5905,1.5907
GBPUSD,20101029,093200,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101029,093300,1.5905,1.5905,1.5901,1.5901
GBPUSD,20101029,093400,1.5901,1.5904,1.5901,1.5903
GBPUSD,20101029,093500,1.5903,1.5904,1.5902,1.5904
GBPUSD,20101029,093600,1.5905,1.5906,1.5904,1.5904
GBPUSD,20101029,093700,1.5903,1.5905,1.5903,1.5903
GBPUSD,20101029,093800,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101029,093900,1.5901,1.5901,1.5898,1.5898
GBPUSD,20101029,094000,1.5897,1.5897,1.5890,1.5890
GBPUSD,20101029,094100,1.5889,1.5890,1.5888,1.5889
GBPUSD,20101029,094200,1.5890,1.5892,1.5888,1.5889
GBPUSD,20101029,094300,1.5888,1.5893,1.5888,1.5893
GBPUSD,20101029,094400,1.5894,1.5900,1.5894,1.5898
GBPUSD,20101029,094500,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101029,094600,1.5896,1.5896,1.5893,1.5893
GBPUSD,20101029,094700,1.5892,1.5896,1.5892,1.5895
GBPUSD,20101029,094800,1.5896,1.5900,1.5896,1.5900
GBPUSD,20101029,094900,1.5899,1.5901,1.5898,1.5899
GBPUSD,20101029,095000,1.5898,1.5906,1.5898,1.5905
GBPUSD,20101029,095100,1.5904,1.5906,1.5902,1.5905
GBPUSD,20101029,095200,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101029,095300,1.5907,1.5907,1.5905,1.5907
GBPUSD,20101029,095400,1.5908,1.5911,1.5908,1.5910
GBPUSD,20101029,095500,1.5909,1.5909,1.5905,1.5905
GBPUSD,20101029,095600,1.5904,1.5904,1.5900,1.5901
GBPUSD,20101029,095700,1.5902,1.5904,1.5900,1.5900
GBPUSD,20101029,095800,1.5899,1.5901,1.5898,1.5900
GBPUSD,20101029,095900,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101029,100000,1.5903,1.5905,1.5900,1.5900
GBPUSD,20101029,100100,1.5899,1.5899,1.5894,1.5894
GBPUSD,20101029,100200,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101029,100300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101029,100400,1.5891,1.5891,1.5881,1.5882
GBPUSD,20101029,100500,1.5883,1.5888,1.5883,1.5887
GBPUSD,20101029,100600,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101029,100700,1.5888,1.5889,1.5887,1.5887
GBPUSD,20101029,100800,1.5886,1.5886,1.5881,1.5882
GBPUSD,20101029,100900,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101029,101000,1.5882,1.5883,1.5879,1.5881
GBPUSD,20101029,101100,1.5880,1.5880,1.5878,1.5879
GBPUSD,20101029,101200,1.5880,1.5880,1.5877,1.5878
GBPUSD,20101029,101300,1.5879,1.5883,1.5878,1.5879
GBPUSD,20101029,101400,1.5880,1.5881,1.5879,1.5880
GBPUSD,20101029,101500,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101029,101600,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101029,101700,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101029,101800,1.5877,1.5878,1.5876,1.5878
GBPUSD,20101029,101900,1.5879,1.5882,1.5879,1.5882
GBPUSD,20101029,102000,1.5881,1.5881,1.5879,1.5880
GBPUSD,20101029,102100,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101029,102200,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101029,102300,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101029,102400,1.5882,1.5883,1.5881,1.5881
GBPUSD,20101029,102500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101029,102600,1.5883,1.5885,1.5883,1.5883
GBPUSD,20101029,102700,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101029,102800,1.5886,1.5889,1.5882,1.5882
GBPUSD,20101029,102900,1.5882,1.5884,1.5880,1.5880
GBPUSD,20101029,103000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101029,103100,1.5880,1.5881,1.5877,1.5877
GBPUSD,20101029,103200,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101029,103300,1.5879,1.5883,1.5879,1.5883
GBPUSD,20101029,103400,1.5884,1.5887,1.5879,1.5887
GBPUSD,20101029,103500,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101029,103600,1.5891,1.5891,1.5886,1.5886
GBPUSD,20101029,103700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101029,103800,1.5887,1.5891,1.5887,1.5891
GBPUSD,20101029,103900,1.5892,1.5899,1.5891,1.5898
GBPUSD,20101029,104000,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101029,104100,1.5896,1.5899,1.5895,1.5898
GBPUSD,20101029,104200,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101029,104300,1.5899,1.5912,1.5899,1.5911
GBPUSD,20101029,104400,1.5910,1.5912,1.5909,1.5911
GBPUSD,20101029,104500,1.5910,1.5917,1.5910,1.5915
GBPUSD,20101029,104600,1.5914,1.5914,1.5906,1.5906
GBPUSD,20101029,104700,1.5905,1.5905,1.5900,1.5901
GBPUSD,20101029,104800,1.5900,1.5900,1.5897,1.5898
GBPUSD,20101029,104900,1.5899,1.5903,1.5899,1.5903
GBPUSD,20101029,105000,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101029,105100,1.5901,1.5905,1.5899,1.5905
GBPUSD,20101029,105200,1.5904,1.5904,1.5900,1.5904
GBPUSD,20101029,105300,1.5903,1.5905,1.5903,1.5903
GBPUSD,20101029,105400,1.5904,1.5904,1.5900,1.5900
GBPUSD,20101029,105500,1.5901,1.5904,1.5901,1.5903
GBPUSD,20101029,105600,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101029,105700,1.5903,1.5906,1.5899,1.5899
GBPUSD,20101029,105800,1.5900,1.5905,1.5900,1.5905
GBPUSD,20101029,105900,1.5906,1.5907,1.5903,1.5905
GBPUSD,20101029,110000,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101029,110100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101029,110200,1.5906,1.5912,1.5906,1.5912
GBPUSD,20101029,110300,1.5911,1.5912,1.5910,1.5910
GBPUSD,20101029,110400,1.5909,1.5909,1.5906,1.5906
GBPUSD,20101029,110500,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101029,110600,1.5907,1.5908,1.5906,1.5906
GBPUSD,20101029,110700,1.5905,1.5906,1.5904,1.5906
GBPUSD,20101029,110800,1.5907,1.5908,1.5905,1.5905
GBPUSD,20101029,110900,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101029,111000,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101029,111100,1.5906,1.5906,1.5902,1.5902
GBPUSD,20101029,111200,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101029,111300,1.5898,1.5900,1.5898,1.5899
GBPUSD,20101029,111400,1.5898,1.5900,1.5894,1.5900
GBPUSD,20101029,111500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101029,111600,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101029,111700,1.5903,1.5903,1.5900,1.5900
GBPUSD,20101029,111800,1.5899,1.5899,1.5890,1.5890
GBPUSD,20101029,111900,1.5891,1.5893,1.5890,1.5892
GBPUSD,20101029,112000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101029,112100,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101029,112200,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101029,112300,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101029,112400,1.5895,1.5898,1.5895,1.5896
GBPUSD,20101029,112500,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101029,112600,1.5893,1.5895,1.5893,1.5893
GBPUSD,20101029,112700,1.5892,1.5894,1.5890,1.5894
GBPUSD,20101029,112800,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101029,112900,1.5893,1.5894,1.5892,1.5892
GBPUSD,20101029,113000,1.5893,1.5894,1.5892,1.5893
GBPUSD,20101029,113100,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101029,113200,1.5896,1.5896,1.5894,1.5895
GBPUSD,20101029,113300,1.5896,1.5897,1.5895,1.5896
GBPUSD,20101029,113400,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101029,113500,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101029,113600,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101029,113700,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101029,113800,1.5895,1.5905,1.5895,1.5901
GBPUSD,20101029,113900,1.5902,1.5903,1.5901,1.5902
GBPUSD,20101029,114000,1.5903,1.5903,1.5900,1.5903
GBPUSD,20101029,114100,1.5902,1.5903,1.5901,1.5901
GBPUSD,20101029,114200,1.5900,1.5900,1.5888,1.5889
GBPUSD,20101029,114300,1.5890,1.5895,1.5890,1.5894
GBPUSD,20101029,114400,1.5893,1.5893,1.5891,1.5893
GBPUSD,20101029,114500,1.5894,1.5897,1.5894,1.5897
GBPUSD,20101029,114600,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101029,114700,1.5898,1.5898,1.5893,1.5893
GBPUSD,20101029,114800,1.5894,1.5895,1.5888,1.5892
GBPUSD,20101029,114900,1.5891,1.5891,1.5887,1.5890
GBPUSD,20101029,115000,1.5889,1.5892,1.5889,1.5892
GBPUSD,20101029,115100,1.5893,1.5894,1.5891,1.5892
GBPUSD,20101029,115200,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101029,115300,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101029,115400,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101029,115500,1.5892,1.5892,1.5886,1.5886
GBPUSD,20101029,115600,1.5885,1.5885,1.5882,1.5883
GBPUSD,20101029,115700,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101029,115800,1.5885,1.5885,1.5881,1.5883
GBPUSD,20101029,115900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101029,120000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101029,120100,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101029,120200,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101029,120300,1.5888,1.5893,1.5888,1.5893
GBPUSD,20101029,120400,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101029,120500,1.5889,1.5890,1.5888,1.5888
GBPUSD,20101029,120600,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101029,120700,1.5886,1.5893,1.5886,1.5893
GBPUSD,20101029,120800,1.5894,1.5900,1.5894,1.5899
GBPUSD,20101029,120900,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101029,121000,1.5901,1.5901,1.5897,1.5898
GBPUSD,20101029,121100,1.5899,1.5902,1.5899,1.5900
GBPUSD,20101029,121200,1.5901,1.5909,1.5901,1.5909
GBPUSD,20101029,121300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101029,121400,1.5907,1.5916,1.5907,1.5916
GBPUSD,20101029,121500,1.5917,1.5920,1.5916,1.5917
GBPUSD,20101029,121600,1.5916,1.5917,1.5916,1.5917
GBPUSD,20101029,121700,1.5917,1.5917,1.5915,1.5916
GBPUSD,20101029,121800,1.5917,1.5923,1.5917,1.5923
GBPUSD,20101029,121900,1.5923,1.5924,1.5922,1.5922
GBPUSD,20101029,122000,1.5921,1.5925,1.5921,1.5924
GBPUSD,20101029,122100,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101029,122200,1.5922,1.5922,1.5919,1.5919
GBPUSD,20101029,122300,1.5918,1.5918,1.5914,1.5914
GBPUSD,20101029,122400,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101029,122500,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101029,122600,1.5913,1.5913,1.5910,1.5911
GBPUSD,20101029,122700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101029,122800,1.5910,1.5913,1.5910,1.5913
GBPUSD,20101029,122900,1.5914,1.5917,1.5914,1.5917
GBPUSD,20101029,123000,1.5918,1.5918,1.5914,1.5915
GBPUSD,20101029,123100,1.5916,1.5918,1.5916,1.5918
GBPUSD,20101029,123200,1.5918,1.5918,1.5914,1.5914
GBPUSD,20101029,123300,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101029,123400,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101029,123500,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101029,123600,1.5913,1.5915,1.5913,1.5915
GBPUSD,20101029,123700,1.5916,1.5920,1.5916,1.5920
GBPUSD,20101029,123800,1.5921,1.5925,1.5921,1.5925
GBPUSD,20101029,123900,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101029,124000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101029,124100,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101029,124200,1.5920,1.5920,1.5914,1.5915
GBPUSD,20101029,124300,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101029,124400,1.5912,1.5912,1.5908,1.5908
GBPUSD,20101029,124500,1.5907,1.5908,1.5906,1.5907
GBPUSD,20101029,124600,1.5906,1.5909,1.5906,1.5908
GBPUSD,20101029,124700,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101029,124800,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101029,124900,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101029,125000,1.5910,1.5911,1.5908,1.5908
GBPUSD,20101029,125100,1.5909,1.5913,1.5909,1.5913
GBPUSD,20101029,125200,1.5912,1.5913,1.5911,1.5913
GBPUSD,20101029,125300,1.5912,1.5914,1.5912,1.5914
GBPUSD,20101029,125400,1.5914,1.5916,1.5913,1.5913
GBPUSD,20101029,125500,1.5914,1.5919,1.5914,1.5917
GBPUSD,20101029,125600,1.5916,1.5918,1.5914,1.5916
GBPUSD,20101029,125700,1.5917,1.5920,1.5917,1.5919
GBPUSD,20101029,125800,1.5918,1.5923,1.5918,1.5923
GBPUSD,20101029,125900,1.5922,1.5925,1.5922,1.5923
GBPUSD,20101029,130000,1.5922,1.5923,1.5919,1.5919
GBPUSD,20101029,130100,1.5918,1.5919,1.5912,1.5912
GBPUSD,20101029,130200,1.5911,1.5911,1.5904,1.5905
GBPUSD,20101029,130300,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101029,130400,1.5905,1.5906,1.5904,1.5905
GBPUSD,20101029,130500,1.5905,1.5905,1.5903,1.5905
GBPUSD,20101029,130600,1.5906,1.5908,1.5906,1.5907
GBPUSD,20101029,130700,1.5908,1.5909,1.5906,1.5906
GBPUSD,20101029,130800,1.5907,1.5907,1.5905,1.5905
GBPUSD,20101029,130900,1.5904,1.5904,1.5902,1.5902
GBPUSD,20101029,131000,1.5901,1.5901,1.5899,1.5900
GBPUSD,20101029,131100,1.5901,1.5905,1.5901,1.5905
GBPUSD,20101029,131200,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101029,131300,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101029,131400,1.5909,1.5911,1.5908,1.5911
GBPUSD,20101029,131500,1.5911,1.5913,1.5911,1.5913
GBPUSD,20101029,131600,1.5912,1.5912,1.5911,1.5912
GBPUSD,20101029,131700,1.5913,1.5917,1.5913,1.5917
GBPUSD,20101029,131800,1.5918,1.5922,1.5918,1.5922
GBPUSD,20101029,131900,1.5921,1.5927,1.5921,1.5927
GBPUSD,20101029,132000,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101029,132100,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101029,132200,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101029,132300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101029,132400,1.5925,1.5928,1.5925,1.5928
GBPUSD,20101029,132500,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101029,132600,1.5929,1.5931,1.5929,1.5929
GBPUSD,20101029,132700,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101029,132800,1.5926,1.5928,1.5925,1.5927
GBPUSD,20101029,132900,1.5926,1.5926,1.5922,1.5922
GBPUSD,20101029,133000,1.5923,1.5926,1.5923,1.5923
GBPUSD,20101029,133100,1.5922,1.5923,1.5921,1.5923
GBPUSD,20101029,133200,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101029,133300,1.5925,1.5928,1.5925,1.5928
GBPUSD,20101029,133400,1.5928,1.5928,1.5926,1.5927
GBPUSD,20101029,133500,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101029,133600,1.5930,1.5933,1.5929,1.5933
GBPUSD,20101029,133700,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101029,133800,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101029,133900,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101029,134000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101029,134100,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101029,134200,1.5931,1.5931,1.5929,1.5929
GBPUSD,20101029,134300,1.5928,1.5928,1.5924,1.5924
GBPUSD,20101029,134400,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101029,134500,1.5925,1.5926,1.5924,1.5924
GBPUSD,20101029,134600,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101029,134700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101029,134800,1.5921,1.5921,1.5920,1.5921
GBPUSD,20101029,134900,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101029,135000,1.5923,1.5924,1.5923,1.5923
GBPUSD,20101029,135100,1.5923,1.5926,1.5923,1.5925
GBPUSD,20101029,135200,1.5925,1.5926,1.5924,1.5926
GBPUSD,20101029,135300,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101029,135400,1.5927,1.5931,1.5927,1.5929
GBPUSD,20101029,135500,1.5928,1.5931,1.5927,1.5931
GBPUSD,20101029,135600,1.5930,1.5930,1.5927,1.5928
GBPUSD,20101029,135700,1.5929,1.5929,1.5926,1.5929
GBPUSD,20101029,135800,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101029,135900,1.5926,1.5926,1.5924,1.5924
GBPUSD,20101029,140000,1.5924,1.5926,1.5924,1.5924
GBPUSD,20101029,140100,1.5925,1.5926,1.5923,1.5923
GBPUSD,20101029,140200,1.5924,1.5924,1.5920,1.5920
GBPUSD,20101029,140300,1.5921,1.5925,1.5920,1.5925
GBPUSD,20101029,140400,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101029,140500,1.5930,1.5934,1.5930,1.5934
GBPUSD,20101029,140600,1.5935,1.5940,1.5935,1.5938
GBPUSD,20101029,140700,1.5937,1.5938,1.5934,1.5934
GBPUSD,20101029,140800,1.5933,1.5944,1.5927,1.5941
GBPUSD,20101029,140900,1.5939,1.5939,1.5934,1.5938
GBPUSD,20101029,141000,1.5940,1.5946,1.5940,1.5946
GBPUSD,20101029,141100,1.5945,1.5952,1.5945,1.5951
GBPUSD,20101029,141200,1.5950,1.5954,1.5948,1.5948
GBPUSD,20101029,141300,1.5947,1.5954,1.5947,1.5952
GBPUSD,20101029,141400,1.5953,1.5955,1.5952,1.5953
GBPUSD,20101029,141500,1.5954,1.5956,1.5950,1.5951
GBPUSD,20101029,141600,1.5948,1.5948,1.5939,1.5941
GBPUSD,20101029,141700,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,141800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101029,141900,1.5942,1.5943,1.5940,1.5940
GBPUSD,20101029,142000,1.5939,1.5942,1.5937,1.5942
GBPUSD,20101029,142100,1.5943,1.5943,1.5940,1.5943
GBPUSD,20101029,142200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101029,142300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101029,142400,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101029,142500,1.5945,1.5948,1.5945,1.5946
GBPUSD,20101029,142600,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101029,142700,1.5948,1.5949,1.5947,1.5948
GBPUSD,20101029,142800,1.5949,1.5950,1.5946,1.5946
GBPUSD,20101029,142900,1.5947,1.5948,1.5947,1.5947
GBPUSD,20101029,143000,1.5946,1.5949,1.5946,1.5947
GBPUSD,20101029,143100,1.5948,1.5957,1.5948,1.5957
GBPUSD,20101029,143200,1.5958,1.5972,1.5958,1.5972
GBPUSD,20101029,143300,1.5973,1.5973,1.5965,1.5966
GBPUSD,20101029,143400,1.5965,1.5968,1.5965,1.5965
GBPUSD,20101029,143500,1.5964,1.5964,1.5958,1.5958
GBPUSD,20101029,143600,1.5958,1.5965,1.5958,1.5965
GBPUSD,20101029,143700,1.5966,1.5968,1.5962,1.5963
GBPUSD,20101029,143800,1.5964,1.5966,1.5961,1.5966
GBPUSD,20101029,143900,1.5967,1.5969,1.5966,1.5968
GBPUSD,20101029,144000,1.5969,1.5974,1.5968,1.5968
GBPUSD,20101029,144100,1.5969,1.5971,1.5968,1.5970
GBPUSD,20101029,144200,1.5969,1.5969,1.5965,1.5966
GBPUSD,20101029,144300,1.5967,1.5969,1.5966,1.5966
GBPUSD,20101029,144400,1.5967,1.5972,1.5967,1.5972
GBPUSD,20101029,144500,1.5973,1.5975,1.5971,1.5971
GBPUSD,20101029,144600,1.5972,1.5979,1.5972,1.5978
GBPUSD,20101029,144700,1.5979,1.5982,1.5979,1.5980
GBPUSD,20101029,144800,1.5979,1.5980,1.5979,1.5979
GBPUSD,20101029,144900,1.5980,1.5982,1.5979,1.5980
GBPUSD,20101029,145000,1.5981,1.5981,1.5978,1.5979
GBPUSD,20101029,145100,1.5978,1.5980,1.5977,1.5978
GBPUSD,20101029,145200,1.5978,1.5979,1.5977,1.5979
GBPUSD,20101029,145300,1.5980,1.5985,1.5980,1.5980
GBPUSD,20101029,145400,1.5981,1.5983,1.5979,1.5983
GBPUSD,20101029,145500,1.5984,1.5987,1.5982,1.5985
GBPUSD,20101029,145600,1.5984,1.5989,1.5983,1.5989
GBPUSD,20101029,145700,1.5988,1.5989,1.5987,1.5987
GBPUSD,20101029,145800,1.5986,1.5988,1.5985,1.5988
GBPUSD,20101029,145900,1.5988,1.5988,1.5986,1.5988
GBPUSD,20101029,150000,1.5989,1.5989,1.5985,1.5986
GBPUSD,20101029,150100,1.5987,1.5987,1.5982,1.5985
GBPUSD,20101029,150200,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101029,150300,1.5986,1.5986,1.5980,1.5980
GBPUSD,20101029,150400,1.5979,1.5979,1.5975,1.5975
GBPUSD,20101029,150500,1.5974,1.5974,1.5971,1.5971
GBPUSD,20101029,150600,1.5970,1.5975,1.5970,1.5975
GBPUSD,20101029,150700,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101029,150800,1.5976,1.5976,1.5972,1.5972
GBPUSD,20101029,150900,1.5972,1.5972,1.5968,1.5968
GBPUSD,20101029,151000,1.5966,1.5967,1.5965,1.5967
GBPUSD,20101029,151100,1.5968,1.5970,1.5968,1.5969
GBPUSD,20101029,151200,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101029,151300,1.5971,1.5971,1.5967,1.5967
GBPUSD,20101029,151400,1.5967,1.5967,1.5965,1.5965
GBPUSD,20101029,151500,1.5964,1.5966,1.5964,1.5965
GBPUSD,20101029,151600,1.5965,1.5965,1.5963,1.5963
GBPUSD,20101029,151700,1.5963,1.5963,1.5962,1.5962
GBPUSD,20101029,151800,1.5962,1.5962,1.5961,1.5962
GBPUSD,20101029,151900,1.5963,1.5966,1.5963,1.5966
GBPUSD,20101029,152000,1.5967,1.5967,1.5965,1.5965
GBPUSD,20101029,152100,1.5964,1.5964,1.5962,1.5963
GBPUSD,20101029,152200,1.5963,1.5964,1.5963,1.5963
GBPUSD,20101029,152300,1.5962,1.5965,1.5961,1.5962
GBPUSD,20101029,152400,1.5963,1.5968,1.5963,1.5968
GBPUSD,20101029,152500,1.5969,1.5974,1.5969,1.5973
GBPUSD,20101029,152600,1.5974,1.5976,1.5972,1.5976
GBPUSD,20101029,152700,1.5975,1.5977,1.5973,1.5976
GBPUSD,20101029,152800,1.5977,1.5978,1.5974,1.5976
GBPUSD,20101029,152900,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101029,153000,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101029,153100,1.5975,1.5975,1.5970,1.5970
GBPUSD,20101029,153200,1.5971,1.5971,1.5968,1.5969
GBPUSD,20101029,153300,1.5970,1.5971,1.5968,1.5968
GBPUSD,20101029,153400,1.5967,1.5967,1.5962,1.5962
GBPUSD,20101029,153500,1.5961,1.5964,1.5961,1.5964
GBPUSD,20101029,153600,1.5964,1.5965,1.5962,1.5964
GBPUSD,20101029,153700,1.5965,1.5965,1.5962,1.5964
GBPUSD,20101029,153800,1.5965,1.5967,1.5965,1.5967
GBPUSD,20101029,153900,1.5968,1.5970,1.5966,1.5966
GBPUSD,20101029,154000,1.5965,1.5965,1.5961,1.5963
GBPUSD,20101029,154100,1.5964,1.5964,1.5954,1.5954
GBPUSD,20101029,154200,1.5953,1.5956,1.5953,1.5955
GBPUSD,20101029,154300,1.5956,1.5957,1.5955,1.5957
GBPUSD,20101029,154400,1.5958,1.5962,1.5958,1.5962
GBPUSD,20101029,154500,1.5962,1.5963,1.5962,1.5962
GBPUSD,20101029,154600,1.5961,1.5964,1.5960,1.5964
GBPUSD,20101029,154700,1.5965,1.5967,1.5961,1.5961
GBPUSD,20101029,154800,1.5961,1.5962,1.5960,1.5960
GBPUSD,20101029,154900,1.5959,1.5961,1.5957,1.5961
GBPUSD,20101029,155000,1.5960,1.5961,1.5958,1.5960
GBPUSD,20101029,155100,1.5961,1.5966,1.5961,1.5966
GBPUSD,20101029,155200,1.5967,1.5969,1.5967,1.5968
GBPUSD,20101029,155300,1.5969,1.5970,1.5964,1.5966
GBPUSD,20101029,155400,1.5967,1.5969,1.5965,1.5965
GBPUSD,20101029,155500,1.5965,1.5965,1.5962,1.5963
GBPUSD,20101029,155600,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101029,155700,1.5964,1.5966,1.5962,1.5962
GBPUSD,20101029,155800,1.5963,1.5966,1.5962,1.5966
GBPUSD,20101029,155900,1.5965,1.5971,1.5965,1.5971
GBPUSD,20101029,160000,1.5970,1.5970,1.5968,1.5970
GBPUSD,20101029,160100,1.5971,1.5974,1.5971,1.5972
GBPUSD,20101029,160200,1.5973,1.5976,1.5970,1.5973
GBPUSD,20101029,160300,1.5974,1.5979,1.5974,1.5976
GBPUSD,20101029,160400,1.5977,1.5977,1.5970,1.5972
GBPUSD,20101029,160500,1.5973,1.5978,1.5971,1.5976
GBPUSD,20101029,160600,1.5977,1.5981,1.5977,1.5981
GBPUSD,20101029,160700,1.5980,1.5985,1.5980,1.5981
GBPUSD,20101029,160800,1.5980,1.5985,1.5980,1.5985
GBPUSD,20101029,160900,1.5986,1.5989,1.5984,1.5985
GBPUSD,20101029,161000,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101029,161100,1.5984,1.5984,1.5980,1.5980
GBPUSD,20101029,161200,1.5981,1.5982,1.5978,1.5982
GBPUSD,20101029,161300,1.5980,1.5981,1.5978,1.5979
GBPUSD,20101029,161400,1.5980,1.5980,1.5974,1.5974
GBPUSD,20101029,161500,1.5975,1.5983,1.5975,1.5983
GBPUSD,20101029,161600,1.5984,1.5986,1.5982,1.5982
GBPUSD,20101029,161700,1.5983,1.5983,1.5974,1.5974
GBPUSD,20101029,161800,1.5973,1.5973,1.5969,1.5971
GBPUSD,20101029,161900,1.5972,1.5973,1.5970,1.5970
GBPUSD,20101029,162000,1.5969,1.5970,1.5968,1.5969
GBPUSD,20101029,162100,1.5970,1.5970,1.5968,1.5969
GBPUSD,20101029,162200,1.5970,1.5970,1.5969,1.5969
GBPUSD,20101029,162300,1.5968,1.5968,1.5964,1.5964
GBPUSD,20101029,162400,1.5964,1.5966,1.5964,1.5965
GBPUSD,20101029,162500,1.5964,1.5964,1.5961,1.5963
GBPUSD,20101029,162600,1.5964,1.5968,1.5963,1.5966
GBPUSD,20101029,162700,1.5967,1.5968,1.5963,1.5964
GBPUSD,20101029,162800,1.5963,1.5963,1.5958,1.5958
GBPUSD,20101029,162900,1.5958,1.5965,1.5958,1.5965
GBPUSD,20101029,163000,1.5964,1.5969,1.5964,1.5969
GBPUSD,20101029,163100,1.5968,1.5972,1.5965,1.5969
GBPUSD,20101029,163200,1.5970,1.5974,1.5965,1.5965
GBPUSD,20101029,163300,1.5964,1.5966,1.5964,1.5965
GBPUSD,20101029,163400,1.5966,1.5967,1.5965,1.5967
GBPUSD,20101029,163500,1.5966,1.5966,1.5963,1.5965
GBPUSD,20101029,163600,1.5966,1.5966,1.5962,1.5962
GBPUSD,20101029,163700,1.5961,1.5964,1.5961,1.5964
GBPUSD,20101029,163800,1.5965,1.5970,1.5965,1.5967
GBPUSD,20101029,163900,1.5965,1.5967,1.5965,1.5965
GBPUSD,20101029,164000,1.5964,1.5965,1.5961,1.5963
GBPUSD,20101029,164100,1.5964,1.5966,1.5964,1.5966
GBPUSD,20101029,164200,1.5966,1.5968,1.5966,1.5968
GBPUSD,20101029,164300,1.5968,1.5968,1.5965,1.5965
GBPUSD,20101029,164400,1.5965,1.5965,1.5963,1.5964
GBPUSD,20101029,164500,1.5965,1.5967,1.5965,1.5965
GBPUSD,20101029,164600,1.5966,1.5969,1.5965,1.5969
GBPUSD,20101029,164700,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101029,164800,1.5970,1.5972,1.5966,1.5967
GBPUSD,20101029,164900,1.5966,1.5969,1.5965,1.5969
GBPUSD,20101029,165000,1.5970,1.5971,1.5969,1.5970
GBPUSD,20101029,165100,1.5969,1.5970,1.5967,1.5969
GBPUSD,20101029,165200,1.5968,1.5968,1.5961,1.5961
GBPUSD,20101029,165300,1.5963,1.5971,1.5963,1.5971
GBPUSD,20101029,165400,1.5972,1.5975,1.5971,1.5971
GBPUSD,20101029,165500,1.5972,1.5978,1.5972,1.5976
GBPUSD,20101029,165600,1.5977,1.5980,1.5977,1.5980
GBPUSD,20101029,165700,1.5982,1.5983,1.5979,1.5981
GBPUSD,20101029,165800,1.5981,1.5988,1.5981,1.5988
GBPUSD,20101029,165900,1.5987,1.5992,1.5987,1.5990
GBPUSD,20101029,170000,1.5989,1.5989,1.5980,1.5985
GBPUSD,20101029,170100,1.5984,1.5987,1.5983,1.5987
GBPUSD,20101029,170200,1.5988,1.5989,1.5987,1.5987
GBPUSD,20101029,170300,1.5988,1.5993,1.5988,1.5990
GBPUSD,20101029,170400,1.5991,1.5993,1.5990,1.5990
GBPUSD,20101029,170500,1.5989,1.5994,1.5989,1.5992
GBPUSD,20101029,170600,1.5991,1.5992,1.5989,1.5992
GBPUSD,20101029,170700,1.5993,1.6002,1.5993,1.6002
GBPUSD,20101029,170800,1.6005,1.6005,1.6000,1.6000
GBPUSD,20101029,170900,1.5999,1.5999,1.5996,1.5996
GBPUSD,20101029,171000,1.5995,1.5996,1.5995,1.5996
GBPUSD,20101029,171100,1.5995,1.5997,1.5995,1.5996
GBPUSD,20101029,171200,1.5996,1.5996,1.5994,1.5995
GBPUSD,20101029,171300,1.5996,1.6000,1.5996,1.5997
GBPUSD,20101029,171400,1.5997,1.5998,1.5994,1.5994
GBPUSD,20101029,171500,1.5993,1.5993,1.5990,1.5990
GBPUSD,20101029,171600,1.5991,1.5992,1.5991,1.5991
GBPUSD,20101029,171700,1.5990,1.5992,1.5989,1.5992
GBPUSD,20101029,171800,1.5991,1.5993,1.5991,1.5992
GBPUSD,20101029,171900,1.5992,1.5995,1.5992,1.5995
GBPUSD,20101029,172000,1.5994,1.6004,1.5993,1.6003
GBPUSD,20101029,172100,1.6004,1.6004,1.5994,1.6000
GBPUSD,20101029,172200,1.6001,1.6003,1.6000,1.6000
GBPUSD,20101029,172300,1.6001,1.6009,1.6000,1.6005
GBPUSD,20101029,172400,1.6004,1.6005,1.6002,1.6002
GBPUSD,20101029,172500,1.6001,1.6007,1.6001,1.6006
GBPUSD,20101029,172600,1.6005,1.6006,1.6004,1.6006
GBPUSD,20101029,172700,1.6006,1.6010,1.6005,1.6010
GBPUSD,20101029,172800,1.6010,1.6011,1.6008,1.6010
GBPUSD,20101029,172900,1.6009,1.6011,1.6007,1.6009
GBPUSD,20101029,173000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20101029,173100,1.6005,1.6008,1.6005,1.6005
GBPUSD,20101029,173200,1.6006,1.6007,1.6005,1.6006
GBPUSD,20101029,173300,1.6007,1.6011,1.6006,1.6006
GBPUSD,20101029,173400,1.6005,1.6009,1.6001,1.6002
GBPUSD,20101029,173500,1.6001,1.6002,1.6000,1.6000
GBPUSD,20101029,173600,1.5999,1.5999,1.5993,1.5995
GBPUSD,20101029,173700,1.5994,1.6006,1.5991,1.6005
GBPUSD,20101029,173800,1.6004,1.6006,1.6003,1.6005
GBPUSD,20101029,173900,1.6005,1.6005,1.6001,1.6001
GBPUSD,20101029,174000,1.6002,1.6014,1.6002,1.6014
GBPUSD,20101029,174100,1.6013,1.6013,1.6006,1.6006
GBPUSD,20101029,174200,1.6005,1.6006,1.6003,1.6003
GBPUSD,20101029,174300,1.6002,1.6008,1.6002,1.6006
GBPUSD,20101029,174400,1.6006,1.6008,1.6006,1.6007
GBPUSD,20101029,174500,1.6008,1.6008,1.6005,1.6006
GBPUSD,20101029,174600,1.6005,1.6006,1.6004,1.6005
GBPUSD,20101029,174700,1.6004,1.6004,1.6001,1.6003
GBPUSD,20101029,174800,1.6003,1.6003,1.5998,1.5998
GBPUSD,20101029,174900,1.5999,1.6002,1.5999,1.6002
GBPUSD,20101029,175000,1.6003,1.6008,1.6003,1.6006
GBPUSD,20101029,175100,1.6007,1.6008,1.6004,1.6005
GBPUSD,20101029,175200,1.6004,1.6004,1.5999,1.5999
GBPUSD,20101029,175300,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101029,175400,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101029,175500,1.6000,1.6005,1.6000,1.6002
GBPUSD,20101029,175600,1.6001,1.6007,1.6001,1.6007
GBPUSD,20101029,175700,1.6006,1.6011,1.6005,1.6011
GBPUSD,20101029,175800,1.6012,1.6014,1.6012,1.6013
GBPUSD,20101029,175900,1.6012,1.6013,1.6011,1.6013
GBPUSD,20101029,180000,1.6014,1.6018,1.6014,1.6017
GBPUSD,20101029,180100,1.6018,1.6021,1.6018,1.6021
GBPUSD,20101029,180200,1.6020,1.6021,1.6016,1.6016
GBPUSD,20101029,180300,1.6015,1.6016,1.6014,1.6014
GBPUSD,20101029,180400,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101029,180500,1.6015,1.6016,1.6014,1.6016
GBPUSD,20101029,180600,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101029,180700,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101029,180800,1.6014,1.6014,1.6010,1.6010
GBPUSD,20101029,180900,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101029,181000,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101029,181100,1.6009,1.6013,1.6009,1.6013
GBPUSD,20101029,181200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101029,181300,1.6013,1.6013,1.6011,1.6013
GBPUSD,20101029,181400,1.6014,1.6019,1.6014,1.6018
GBPUSD,20101029,181500,1.6018,1.6019,1.6017,1.6017
GBPUSD,20101029,181600,1.6016,1.6016,1.6013,1.6013
GBPUSD,20101029,181700,1.6013,1.6015,1.6013,1.6013
GBPUSD,20101029,181800,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101029,181900,1.6010,1.6015,1.6010,1.6015
GBPUSD,20101029,182000,1.6016,1.6017,1.6013,1.6013
GBPUSD,20101029,182100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101029,182200,1.6014,1.6016,1.6013,1.6016
GBPUSD,20101029,182300,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101029,182400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101029,182500,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101029,182600,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101029,182700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101029,182800,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101029,182900,1.6016,1.6017,1.6016,1.6017
GBPUSD,20101029,183000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101029,183100,1.6016,1.6018,1.6016,1.6018
GBPUSD,20101029,183200,1.6019,1.6025,1.6019,1.6025
GBPUSD,20101029,183300,1.6026,1.6027,1.6026,1.6026
GBPUSD,20101029,183400,1.6025,1.6029,1.6025,1.6029
GBPUSD,20101029,183500,1.6028,1.6029,1.6025,1.6026
GBPUSD,20101029,183600,1.6027,1.6030,1.6026,1.6028
GBPUSD,20101029,183700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101029,183800,1.6027,1.6029,1.6027,1.6029
GBPUSD,20101029,183900,1.6030,1.6032,1.6029,1.6031
GBPUSD,20101029,184000,1.6030,1.6033,1.6027,1.6027
GBPUSD,20101029,184100,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101029,184200,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101029,184300,1.6027,1.6028,1.6027,1.6027
GBPUSD,20101029,184400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101029,184500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101029,184600,1.6026,1.6026,1.6024,1.6026
GBPUSD,20101029,184700,1.6026,1.6026,1.6024,1.6024
GBPUSD,20101029,184800,1.6023,1.6024,1.6021,1.6021
GBPUSD,20101029,184900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101029,185000,1.6021,1.6023,1.6021,1.6021
GBPUSD,20101029,185100,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101029,185200,1.6021,1.6023,1.6021,1.6023
GBPUSD,20101029,185300,1.6023,1.6023,1.6020,1.6021
GBPUSD,20101029,185400,1.6021,1.6021,1.6020,1.6021
GBPUSD,20101029,185500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101029,185600,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101029,185700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101029,185800,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101029,185900,1.6019,1.6019,1.6018,1.6018
GBPUSD,20101029,190000,1.6018,1.6018,1.6015,1.6015
GBPUSD,20101029,190100,1.6016,1.6019,1.6016,1.6019
GBPUSD,20101029,190200,1.6019,1.6019,1.6018,1.6019
GBPUSD,20101029,190300,1.6019,1.6019,1.6016,1.6016
GBPUSD,20101029,190400,1.6017,1.6021,1.6017,1.6021
GBPUSD,20101029,190500,1.6021,1.6022,1.6021,1.6021
GBPUSD,20101029,190600,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101029,190700,1.6022,1.6022,1.6020,1.6020
GBPUSD,20101029,190800,1.6019,1.6020,1.6019,1.6019
GBPUSD,20101029,190900,1.6018,1.6018,1.6017,1.6017
GBPUSD,20101029,191000,1.6018,1.6018,1.6018,1.6018
GBPUSD,20101029,191100,1.6018,1.6018,1.6017,1.6018
GBPUSD,20101029,191200,1.6018,1.6018,1.6016,1.6016
GBPUSD,20101029,191300,1.6016,1.6016,1.6014,1.6015
GBPUSD,20101029,191400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101029,191500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101029,191600,1.6013,1.6015,1.6013,1.6015
GBPUSD,20101029,191700,1.6014,1.6014,1.6012,1.6012
GBPUSD,20101029,191800,1.6012,1.6012,1.6011,1.6012
GBPUSD,20101029,191900,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101029,192000,1.6011,1.6012,1.6010,1.6012
GBPUSD,20101029,192100,1.6013,1.6014,1.6013,1.6013
GBPUSD,20101029,192200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101029,192300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20101029,192400,1.6016,1.6016,1.6014,1.6016
GBPUSD,20101029,192500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101029,192600,1.6017,1.6018,1.6017,1.6018
GBPUSD,20101029,192700,1.6018,1.6019,1.6016,1.6016
GBPUSD,20101029,192800,1.6017,1.6018,1.6016,1.6018
GBPUSD,20101029,192900,1.6018,1.6018,1.6017,1.6017
GBPUSD,20101029,193000,1.6017,1.6017,1.6017,1.6017
GBPUSD,20101029,193100,1.6017,1.6018,1.6017,1.6018
GBPUSD,20101029,193200,1.6019,1.6021,1.6019,1.6020
GBPUSD,20101029,193300,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101029,193400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101029,193500,1.6020,1.6021,1.6020,1.6020
GBPUSD,20101029,193600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20101029,193700,1.6018,1.6019,1.6018,1.6018
GBPUSD,20101029,193800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20101029,193900,1.6018,1.6018,1.6017,1.6017
GBPUSD,20101029,194000,1.6017,1.6017,1.6017,1.6017
GBPUSD,20101029,194100,1.6017,1.6017,1.6015,1.6015
GBPUSD,20101029,194200,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101029,194300,1.6014,1.6014,1.6013,1.6014
GBPUSD,20101029,194400,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101029,194500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101029,194600,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101029,194700,1.6015,1.6019,1.6015,1.6019
GBPUSD,20101029,194800,1.6019,1.6020,1.6019,1.6019
GBPUSD,20101029,194900,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101029,195000,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101029,195100,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101029,195200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101029,195300,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101029,195400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20101029,195500,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101029,195600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20101029,195700,1.6019,1.6022,1.6019,1.6022
GBPUSD,20101029,195800,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101029,195900,1.6020,1.6023,1.6020,1.6023
GBPUSD,20101029,200000,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,200100,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,200200,1.6023,1.6023,1.6021,1.6022
GBPUSD,20101029,200300,1.6022,1.6022,1.6021,1.6022
GBPUSD,20101029,200400,1.6023,1.6023,1.6022,1.6023
GBPUSD,20101029,200500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20101029,200600,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,200700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101029,200800,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101029,200900,1.6023,1.6025,1.6023,1.6024
GBPUSD,20101029,201000,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101029,201100,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101029,201200,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101029,201300,1.6027,1.6029,1.6027,1.6028
GBPUSD,20101029,201400,1.6028,1.6030,1.6028,1.6030
GBPUSD,20101029,201500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101029,201600,1.6030,1.6030,1.6028,1.6028
GBPUSD,20101029,201700,1.6027,1.6027,1.6026,1.6027
GBPUSD,20101029,201800,1.6026,1.6026,1.6024,1.6024
GBPUSD,20101029,201900,1.6023,1.6024,1.6023,1.6023
GBPUSD,20101029,202000,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101029,202100,1.6024,1.6024,1.6023,1.6024
GBPUSD,20101029,202200,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101029,202300,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101029,202400,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101029,202500,1.6024,1.6025,1.6023,1.6025
GBPUSD,20101029,202600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101029,202700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101029,202800,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101029,202900,1.6027,1.6028,1.6026,1.6028
GBPUSD,20101029,203000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101029,203100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101029,203200,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101029,203300,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101029,203400,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101029,203500,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101029,203600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20101029,203700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101029,203800,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101029,203900,1.6026,1.6026,1.6023,1.6023
GBPUSD,20101029,204000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101029,204100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20101029,204200,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,204300,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,204400,1.6022,1.6027,1.6022,1.6027
GBPUSD,20101029,204500,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101029,204600,1.6025,1.6025,1.6022,1.6022
GBPUSD,20101029,204700,1.6022,1.6022,1.6020,1.6020
GBPUSD,20101029,204800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101029,204900,1.6020,1.6022,1.6020,1.6021
GBPUSD,20101029,205000,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101029,205100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101029,205200,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101029,205300,1.6021,1.6021,1.6019,1.6020
GBPUSD,20101029,205400,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101029,205500,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101029,205600,1.6021,1.6022,1.6020,1.6021
GBPUSD,20101029,205700,1.6020,1.6020,1.6016,1.6017
GBPUSD,20101029,205800,1.6018,1.6018,1.6016,1.6016
GBPUSD,20101029,205900,1.6016,1.6017,1.6016,1.6016
GBPUSD,20101029,210000,1.6016,1.6017,1.6016,1.6016
GBPUSD,20101029,210100,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101029,210200,1.6017,1.6019,1.6017,1.6019
GBPUSD,20101029,210300,1.6019,1.6021,1.6019,1.6021
GBPUSD,20101029,210400,1.6022,1.6023,1.6021,1.6021
GBPUSD,20101029,210500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101029,210600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20101029,210700,1.6022,1.6022,1.6021,1.6022
GBPUSD,20101029,210800,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,210900,1.6023,1.6023,1.6022,1.6023
GBPUSD,20101029,211000,1.6023,1.6024,1.6023,1.6023
GBPUSD,20101029,211100,1.6023,1.6023,1.6022,1.6022
GBPUSD,20101029,211200,1.6022,1.6024,1.6022,1.6023
GBPUSD,20101029,211300,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101029,211400,1.6023,1.6029,1.6023,1.6029
GBPUSD,20101029,211500,1.6029,1.6029,1.6027,1.6028
GBPUSD,20101029,211600,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101029,211700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101029,211800,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101029,211900,1.6024,1.6025,1.6024,1.6025
GBPUSD,20101029,212000,1.6024,1.6025,1.6022,1.6022
GBPUSD,20101029,212100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101029,212200,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101029,212300,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101029,212400,1.6023,1.6024,1.6023,1.6023
GBPUSD,20101029,212500,1.6023,1.6024,1.6023,1.6023
GBPUSD,20101029,212600,1.6024,1.6024,1.6023,1.6024
GBPUSD,20101029,212700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101029,212800,1.6024,1.6029,1.6024,1.6027
GBPUSD,20101029,212900,1.6028,1.6029,1.6027,1.6029
GBPUSD,20101029,213000,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101029,213100,1.6030,1.6031,1.6029,1.6029
GBPUSD,20101029,213200,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101029,213300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101029,213400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101029,213500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101029,213600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101029,213700,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101029,213800,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101029,213900,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101029,214000,1.6030,1.6030,1.6029,1.6030
GBPUSD,20101029,214100,1.6031,1.6031,1.6030,1.6031
GBPUSD,20101029,214200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101029,214300,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101029,214400,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101029,214500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101029,214600,1.6031,1.6031,1.6030,1.6031
GBPUSD,20101029,214700,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101029,214800,1.6031,1.6031,1.6030,1.6031
GBPUSD,20101029,214900,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101029,215000,1.6034,1.6035,1.6033,1.6034
GBPUSD,20101029,215100,1.6033,1.6033,1.6029,1.6029
GBPUSD,20101029,215200,1.6029,1.6029,1.6027,1.6027
GBPUSD,20101029,215300,1.6028,1.6030,1.6028,1.6028
GBPUSD,20101029,215400,1.6029,1.6029,1.6027,1.6027
GBPUSD,20101029,215500,1.6028,1.6030,1.6027,1.6027
GBPUSD,20101029,215600,1.6028,1.6029,1.6027,1.6028
GBPUSD,20101029,215700,1.6028,1.6028,1.6026,1.6026
GBPUSD,20101029,215800,1.6027,1.6030,1.6026,1.6030
GBPUSD,20101029,215900,1.6030,1.6031,1.6027,1.6027
GBPUSD,20101029,220000,1.6026,1.6026,1.6022,1.6022
USDCHF,20101029,000100,0.9831,0.9831,0.9830,0.9831
USDCHF,20101029,000200,0.9831,0.9832,0.9831,0.9831
USDCHF,20101029,000300,0.9831,0.9834,0.9830,0.9834
USDCHF,20101029,000400,0.9835,0.9837,0.9833,0.9834
USDCHF,20101029,000500,0.9834,0.9834,0.9833,0.9834
USDCHF,20101029,000600,0.9833,0.9833,0.9833,0.9833
USDCHF,20101029,000700,0.9833,0.9835,0.9833,0.9834
USDCHF,20101029,000800,0.9833,0.9834,0.9833,0.9833
USDCHF,20101029,000900,0.9833,0.9835,0.9833,0.9834
USDCHF,20101029,001000,0.9833,0.9836,0.9833,0.9836
USDCHF,20101029,001100,0.9836,0.9836,0.9836,0.9836
USDCHF,20101029,001200,0.9837,0.9838,0.9835,0.9836
USDCHF,20101029,001300,0.9836,0.9838,0.9836,0.9837
USDCHF,20101029,001400,0.9836,0.9836,0.9835,0.9835
USDCHF,20101029,001500,0.9835,0.9837,0.9834,0.9835
USDCHF,20101029,001600,0.9836,0.9836,0.9835,0.9835
USDCHF,20101029,001700,0.9834,0.9838,0.9833,0.9838
USDCHF,20101029,001800,0.9837,0.9838,0.9835,0.9837
USDCHF,20101029,001900,0.9836,0.9838,0.9835,0.9837
USDCHF,20101029,002000,0.9838,0.9838,0.9834,0.9836
USDCHF,20101029,002100,0.9835,0.9835,0.9835,0.9835
USDCHF,20101029,002200,0.9835,0.9837,0.9835,0.9837
USDCHF,20101029,002300,0.9836,0.9836,0.9835,0.9836
USDCHF,20101029,002400,0.9835,0.9837,0.9835,0.9836
USDCHF,20101029,002500,0.9835,0.9837,0.9834,0.9836
USDCHF,20101029,002600,0.9836,0.9836,0.9835,0.9836
USDCHF,20101029,002700,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,002800,0.9836,0.9838,0.9836,0.9838
USDCHF,20101029,002900,0.9839,0.9839,0.9835,0.9837
USDCHF,20101029,003000,0.9836,0.9838,0.9834,0.9834
USDCHF,20101029,003100,0.9835,0.9837,0.9834,0.9837
USDCHF,20101029,003200,0.9836,0.9837,0.9835,0.9836
USDCHF,20101029,003300,0.9836,0.9837,0.9835,0.9835
USDCHF,20101029,003400,0.9834,0.9836,0.9834,0.9835
USDCHF,20101029,003500,0.9834,0.9837,0.9834,0.9834
USDCHF,20101029,003600,0.9835,0.9838,0.9835,0.9837
USDCHF,20101029,003700,0.9836,0.9839,0.9835,0.9837
USDCHF,20101029,003800,0.9838,0.9842,0.9836,0.9838
USDCHF,20101029,003900,0.9839,0.9839,0.9833,0.9833
USDCHF,20101029,004000,0.9834,0.9835,0.9833,0.9835
USDCHF,20101029,004100,0.9834,0.9834,0.9833,0.9834
USDCHF,20101029,004200,0.9834,0.9834,0.9833,0.9834
USDCHF,20101029,004300,0.9833,0.9834,0.9832,0.9833
USDCHF,20101029,004400,0.9833,0.9835,0.9833,0.9833
USDCHF,20101029,004500,0.9833,0.9833,0.9831,0.9833
USDCHF,20101029,004600,0.9833,0.9833,0.9831,0.9831
USDCHF,20101029,004700,0.9831,0.9834,0.9831,0.9832
USDCHF,20101029,004800,0.9833,0.9833,0.9832,0.9832
USDCHF,20101029,004900,0.9832,0.9832,0.9830,0.9831
USDCHF,20101029,005000,0.9832,0.9832,0.9831,0.9831
USDCHF,20101029,005100,0.9832,0.9833,0.9831,0.9832
USDCHF,20101029,005200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101029,005300,0.9832,0.9833,0.9832,0.9833
USDCHF,20101029,005400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101029,005500,0.9833,0.9834,0.9833,0.9834
USDCHF,20101029,005600,0.9834,0.9835,0.9833,0.9833
USDCHF,20101029,005700,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,005800,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,005900,0.9836,0.9836,0.9835,0.9835
USDCHF,20101029,010000,0.9835,0.9835,0.9833,0.9833
USDCHF,20101029,010100,0.9833,0.9833,0.9833,0.9833
USDCHF,20101029,010200,0.9834,0.9834,0.9833,0.9834
USDCHF,20101029,010300,0.9834,0.9835,0.9834,0.9834
USDCHF,20101029,010400,0.9835,0.9835,0.9834,0.9834
USDCHF,20101029,010500,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,010600,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,010700,0.9835,0.9836,0.9835,0.9836
USDCHF,20101029,010800,0.9835,0.9835,0.9835,0.9835
USDCHF,20101029,010900,0.9835,0.9836,0.9835,0.9835
USDCHF,20101029,011000,0.9834,0.9835,0.9834,0.9834
USDCHF,20101029,011100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101029,011200,0.9832,0.9832,0.9831,0.9831
USDCHF,20101029,011300,0.9832,0.9832,0.9831,0.9832
USDCHF,20101029,011400,0.9832,0.9833,0.9832,0.9832
USDCHF,20101029,011500,0.9833,0.9833,0.9832,0.9832
USDCHF,20101029,011600,0.9832,0.9833,0.9832,0.9833
USDCHF,20101029,011700,0.9833,0.9834,0.9833,0.9834
USDCHF,20101029,011800,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,011900,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,012000,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,012100,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,012200,0.9835,0.9835,0.9834,0.9834
USDCHF,20101029,012300,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,012400,0.9835,0.9835,0.9834,0.9834
USDCHF,20101029,012500,0.9835,0.9836,0.9835,0.9836
USDCHF,20101029,012600,0.9836,0.9837,0.9836,0.9837
USDCHF,20101029,012700,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,012800,0.9836,0.9837,0.9836,0.9837
USDCHF,20101029,012900,0.9837,0.9837,0.9836,0.9837
USDCHF,20101029,013000,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,013100,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,013200,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,013300,0.9836,0.9836,0.9835,0.9835
USDCHF,20101029,013400,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,013500,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,013600,0.9836,0.9837,0.9836,0.9836
USDCHF,20101029,013700,0.9836,0.9837,0.9836,0.9837
USDCHF,20101029,013800,0.9837,0.9839,0.9837,0.9839
USDCHF,20101029,013900,0.9839,0.9839,0.9838,0.9839
USDCHF,20101029,014000,0.9840,0.9840,0.9838,0.9839
USDCHF,20101029,014100,0.9839,0.9841,0.9839,0.9840
USDCHF,20101029,014200,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,014300,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,014400,0.9839,0.9840,0.9839,0.9840
USDCHF,20101029,014500,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,014600,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,014700,0.9840,0.9842,0.9839,0.9842
USDCHF,20101029,014800,0.9841,0.9842,0.9840,0.9842
USDCHF,20101029,014900,0.9843,0.9843,0.9839,0.9839
USDCHF,20101029,015000,0.9839,0.9841,0.9839,0.9840
USDCHF,20101029,015100,0.9840,0.9842,0.9840,0.9842
USDCHF,20101029,015200,0.9843,0.9843,0.9841,0.9841
USDCHF,20101029,015300,0.9841,0.9841,0.9840,0.9841
USDCHF,20101029,015400,0.9841,0.9841,0.9835,0.9837
USDCHF,20101029,015500,0.9836,0.9836,0.9831,0.9835
USDCHF,20101029,015600,0.9836,0.9839,0.9835,0.9839
USDCHF,20101029,015700,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,015800,0.9838,0.9838,0.9836,0.9836
USDCHF,20101029,015900,0.9836,0.9839,0.9836,0.9839
USDCHF,20101029,020000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,020100,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,020200,0.9842,0.9843,0.9841,0.9842
USDCHF,20101029,020300,0.9842,0.9844,0.9842,0.9843
USDCHF,20101029,020400,0.9843,0.9843,0.9842,0.9842
USDCHF,20101029,020500,0.9841,0.9843,0.9841,0.9843
USDCHF,20101029,020600,0.9844,0.9845,0.9843,0.9844
USDCHF,20101029,020700,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,020800,0.9844,0.9844,0.9843,0.9843
USDCHF,20101029,020900,0.9843,0.9844,0.9843,0.9844
USDCHF,20101029,021000,0.9844,0.9850,0.9844,0.9849
USDCHF,20101029,021100,0.9848,0.9858,0.9848,0.9858
USDCHF,20101029,021200,0.9858,0.9858,0.9857,0.9857
USDCHF,20101029,021300,0.9856,0.9857,0.9855,0.9857
USDCHF,20101029,021400,0.9856,0.9856,0.9854,0.9854
USDCHF,20101029,021500,0.9854,0.9854,0.9853,0.9853
USDCHF,20101029,021600,0.9853,0.9855,0.9853,0.9854
USDCHF,20101029,021700,0.9854,0.9854,0.9853,0.9854
USDCHF,20101029,021800,0.9853,0.9853,0.9853,0.9853
USDCHF,20101029,021900,0.9853,0.9853,0.9852,0.9853
USDCHF,20101029,022000,0.9852,0.9852,0.9852,0.9852
USDCHF,20101029,022100,0.9852,0.9852,0.9850,0.9851
USDCHF,20101029,022200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,022300,0.9852,0.9853,0.9852,0.9853
USDCHF,20101029,022400,0.9853,0.9854,0.9853,0.9853
USDCHF,20101029,022500,0.9853,0.9853,0.9853,0.9853
USDCHF,20101029,022600,0.9854,0.9854,0.9850,0.9850
USDCHF,20101029,022700,0.9850,0.9851,0.9850,0.9850
USDCHF,20101029,022800,0.9850,0.9855,0.9850,0.9853
USDCHF,20101029,022900,0.9854,0.9855,0.9852,0.9853
USDCHF,20101029,023000,0.9852,0.9855,0.9852,0.9855
USDCHF,20101029,023100,0.9854,0.9856,0.9854,0.9855
USDCHF,20101029,023200,0.9855,0.9855,0.9853,0.9853
USDCHF,20101029,023300,0.9852,0.9853,0.9850,0.9850
USDCHF,20101029,023400,0.9851,0.9853,0.9851,0.9853
USDCHF,20101029,023500,0.9853,0.9855,0.9853,0.9854
USDCHF,20101029,023600,0.9854,0.9854,0.9852,0.9852
USDCHF,20101029,023700,0.9852,0.9852,0.9851,0.9851
USDCHF,20101029,023800,0.9852,0.9853,0.9851,0.9852
USDCHF,20101029,023900,0.9852,0.9853,0.9852,0.9853
USDCHF,20101029,024000,0.9853,0.9857,0.9853,0.9856
USDCHF,20101029,024100,0.9856,0.9857,0.9856,0.9857
USDCHF,20101029,024200,0.9857,0.9857,0.9856,0.9856
USDCHF,20101029,024300,0.9857,0.9872,0.9857,0.9869
USDCHF,20101029,024400,0.9868,0.9869,0.9867,0.9868
USDCHF,20101029,024500,0.9869,0.9869,0.9866,0.9868
USDCHF,20101029,024600,0.9867,0.9869,0.9866,0.9866
USDCHF,20101029,024700,0.9866,0.9866,0.9866,0.9866
USDCHF,20101029,024800,0.9866,0.9866,0.9866,0.9866
USDCHF,20101029,024900,0.9865,0.9865,0.9862,0.9862
USDCHF,20101029,025000,0.9863,0.9863,0.9862,0.9862
USDCHF,20101029,025100,0.9861,0.9862,0.9857,0.9859
USDCHF,20101029,025200,0.9859,0.9859,0.9856,0.9856
USDCHF,20101029,025300,0.9856,0.9857,0.9850,0.9850
USDCHF,20101029,025400,0.9851,0.9853,0.9850,0.9852
USDCHF,20101029,025500,0.9853,0.9855,0.9853,0.9854
USDCHF,20101029,025600,0.9853,0.9854,0.9852,0.9854
USDCHF,20101029,025700,0.9854,0.9854,0.9852,0.9853
USDCHF,20101029,025800,0.9854,0.9858,0.9854,0.9858
USDCHF,20101029,025900,0.9857,0.9857,0.9855,0.9856
USDCHF,20101029,030000,0.9856,0.9859,0.9856,0.9859
USDCHF,20101029,030100,0.9860,0.9861,0.9860,0.9861
USDCHF,20101029,030200,0.9862,0.9863,0.9862,0.9862
USDCHF,20101029,030300,0.9861,0.9861,0.9857,0.9857
USDCHF,20101029,030400,0.9856,0.9856,0.9851,0.9854
USDCHF,20101029,030500,0.9853,0.9855,0.9852,0.9854
USDCHF,20101029,030600,0.9853,0.9854,0.9851,0.9851
USDCHF,20101029,030700,0.9852,0.9853,0.9851,0.9851
USDCHF,20101029,030800,0.9851,0.9852,0.9851,0.9852
USDCHF,20101029,030900,0.9853,0.9853,0.9852,0.9852
USDCHF,20101029,031000,0.9852,0.9852,0.9852,0.9852
USDCHF,20101029,031100,0.9852,0.9852,0.9851,0.9851
USDCHF,20101029,031200,0.9852,0.9853,0.9852,0.9852
USDCHF,20101029,031300,0.9852,0.9853,0.9851,0.9853
USDCHF,20101029,031400,0.9852,0.9854,0.9852,0.9854
USDCHF,20101029,031500,0.9853,0.9853,0.9853,0.9853
USDCHF,20101029,031600,0.9852,0.9853,0.9850,0.9852
USDCHF,20101029,031700,0.9851,0.9851,0.9849,0.9849
USDCHF,20101029,031800,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,031900,0.9849,0.9851,0.9849,0.9851
USDCHF,20101029,032000,0.9850,0.9856,0.9850,0.9856
USDCHF,20101029,032100,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,032200,0.9853,0.9853,0.9852,0.9853
USDCHF,20101029,032300,0.9852,0.9853,0.9852,0.9852
USDCHF,20101029,032400,0.9851,0.9854,0.9851,0.9853
USDCHF,20101029,032500,0.9854,0.9854,0.9854,0.9854
USDCHF,20101029,032600,0.9855,0.9855,0.9855,0.9855
USDCHF,20101029,032700,0.9855,0.9856,0.9855,0.9855
USDCHF,20101029,032800,0.9855,0.9855,0.9852,0.9852
USDCHF,20101029,032900,0.9852,0.9855,0.9852,0.9855
USDCHF,20101029,033000,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,033100,0.9853,0.9854,0.9853,0.9853
USDCHF,20101029,033200,0.9853,0.9855,0.9853,0.9855
USDCHF,20101029,033300,0.9854,0.9854,0.9852,0.9852
USDCHF,20101029,033400,0.9852,0.9852,0.9851,0.9851
USDCHF,20101029,033500,0.9851,0.9852,0.9851,0.9852
USDCHF,20101029,033600,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,033700,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,033800,0.9851,0.9851,0.9848,0.9848
USDCHF,20101029,033900,0.9848,0.9848,0.9848,0.9848
USDCHF,20101029,034000,0.9848,0.9849,0.9848,0.9849
USDCHF,20101029,034100,0.9849,0.9851,0.9849,0.9851
USDCHF,20101029,034200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,034300,0.9852,0.9852,0.9850,0.9850
USDCHF,20101029,034400,0.9849,0.9849,0.9848,0.9849
USDCHF,20101029,034500,0.9849,0.9849,0.9849,0.9849
USDCHF,20101029,034600,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,034700,0.9848,0.9848,0.9847,0.9848
USDCHF,20101029,034800,0.9847,0.9848,0.9847,0.9847
USDCHF,20101029,034900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101029,035000,0.9848,0.9848,0.9847,0.9847
USDCHF,20101029,035100,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,035200,0.9847,0.9847,0.9847,0.9847
USDCHF,20101029,035300,0.9847,0.9847,0.9843,0.9843
USDCHF,20101029,035400,0.9843,0.9843,0.9841,0.9841
USDCHF,20101029,035500,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,035600,0.9839,0.9840,0.9839,0.9840
USDCHF,20101029,035700,0.9839,0.9840,0.9839,0.9839
USDCHF,20101029,035800,0.9839,0.9839,0.9838,0.9839
USDCHF,20101029,035900,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,040000,0.9841,0.9843,0.9841,0.9842
USDCHF,20101029,040100,0.9841,0.9841,0.9840,0.9840
USDCHF,20101029,040200,0.9840,0.9841,0.9840,0.9840
USDCHF,20101029,040300,0.9841,0.9841,0.9840,0.9840
USDCHF,20101029,040400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,040500,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,040600,0.9839,0.9841,0.9839,0.9841
USDCHF,20101029,040700,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,040800,0.9842,0.9845,0.9842,0.9845
USDCHF,20101029,040900,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,041000,0.9845,0.9845,0.9844,0.9844
USDCHF,20101029,041100,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,041200,0.9844,0.9845,0.9844,0.9845
USDCHF,20101029,041300,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,041400,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,041500,0.9845,0.9846,0.9845,0.9845
USDCHF,20101029,041600,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,041700,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,041800,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,041900,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,042000,0.9845,0.9845,0.9844,0.9845
USDCHF,20101029,042100,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,042200,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,042300,0.9844,0.9844,0.9840,0.9840
USDCHF,20101029,042400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,042500,0.9838,0.9840,0.9837,0.9840
USDCHF,20101029,042600,0.9841,0.9841,0.9839,0.9839
USDCHF,20101029,042700,0.9839,0.9840,0.9839,0.9839
USDCHF,20101029,042800,0.9839,0.9840,0.9839,0.9840
USDCHF,20101029,042900,0.9840,0.9840,0.9838,0.9838
USDCHF,20101029,043000,0.9837,0.9839,0.9837,0.9837
USDCHF,20101029,043100,0.9837,0.9839,0.9837,0.9838
USDCHF,20101029,043200,0.9838,0.9839,0.9837,0.9837
USDCHF,20101029,043300,0.9837,0.9837,0.9836,0.9837
USDCHF,20101029,043400,0.9837,0.9840,0.9837,0.9839
USDCHF,20101029,043500,0.9839,0.9840,0.9839,0.9839
USDCHF,20101029,043600,0.9839,0.9839,0.9838,0.9839
USDCHF,20101029,043700,0.9839,0.9840,0.9839,0.9839
USDCHF,20101029,043800,0.9839,0.9839,0.9838,0.9838
USDCHF,20101029,043900,0.9838,0.9838,0.9837,0.9837
USDCHF,20101029,044000,0.9838,0.9839,0.9838,0.9839
USDCHF,20101029,044100,0.9838,0.9839,0.9837,0.9837
USDCHF,20101029,044200,0.9838,0.9839,0.9838,0.9839
USDCHF,20101029,044300,0.9839,0.9839,0.9838,0.9838
USDCHF,20101029,044400,0.9839,0.9842,0.9838,0.9842
USDCHF,20101029,044500,0.9842,0.9842,0.9840,0.9840
USDCHF,20101029,044600,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,044700,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,044800,0.9841,0.9842,0.9841,0.9842
USDCHF,20101029,044900,0.9842,0.9843,0.9841,0.9841
USDCHF,20101029,045000,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,045100,0.9841,0.9841,0.9840,0.9841
USDCHF,20101029,045200,0.9841,0.9841,0.9840,0.9840
USDCHF,20101029,045300,0.9841,0.9841,0.9840,0.9840
USDCHF,20101029,045400,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,045500,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,045600,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,045700,0.9839,0.9840,0.9839,0.9840
USDCHF,20101029,045800,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,045900,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,050000,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,050100,0.9838,0.9838,0.9837,0.9837
USDCHF,20101029,050200,0.9837,0.9840,0.9837,0.9840
USDCHF,20101029,050300,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,050400,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,050500,0.9841,0.9842,0.9841,0.9841
USDCHF,20101029,050600,0.9841,0.9842,0.9841,0.9841
USDCHF,20101029,050700,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,050800,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,050900,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,051000,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,051100,0.9842,0.9844,0.9841,0.9844
USDCHF,20101029,051200,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,051300,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,051400,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,051500,0.9847,0.9847,0.9845,0.9845
USDCHF,20101029,051600,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,051700,0.9846,0.9847,0.9846,0.9847
USDCHF,20101029,051800,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,051900,0.9847,0.9847,0.9847,0.9847
USDCHF,20101029,052000,0.9847,0.9848,0.9846,0.9846
USDCHF,20101029,052100,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,052200,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,052300,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,052400,0.9845,0.9846,0.9845,0.9845
USDCHF,20101029,052500,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,052600,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,052700,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,052800,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,052900,0.9845,0.9846,0.9844,0.9846
USDCHF,20101029,053000,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,053100,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,053200,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,053300,0.9844,0.9844,0.9844,0.9844
USDCHF,20101029,053400,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,053500,0.9845,0.9847,0.9845,0.9847
USDCHF,20101029,053600,0.9847,0.9848,0.9847,0.9848
USDCHF,20101029,053700,0.9848,0.9848,0.9847,0.9847
USDCHF,20101029,053800,0.9847,0.9849,0.9847,0.9849
USDCHF,20101029,053900,0.9849,0.9850,0.9849,0.9849
USDCHF,20101029,054000,0.9850,0.9850,0.9850,0.9850
USDCHF,20101029,054100,0.9850,0.9850,0.9848,0.9848
USDCHF,20101029,054200,0.9847,0.9848,0.9847,0.9848
USDCHF,20101029,054300,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,054400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,054500,0.9846,0.9847,0.9846,0.9847
USDCHF,20101029,054600,0.9846,0.9847,0.9846,0.9847
USDCHF,20101029,054700,0.9846,0.9848,0.9846,0.9847
USDCHF,20101029,054800,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,054900,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,055000,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,055100,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,055200,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,055300,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,055400,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,055500,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,055600,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,055700,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,055800,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,055900,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,060000,0.9846,0.9847,0.9844,0.9844
USDCHF,20101029,060100,0.9844,0.9845,0.9844,0.9845
USDCHF,20101029,060200,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,060300,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,060400,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,060500,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,060600,0.9845,0.9845,0.9844,0.9845
USDCHF,20101029,060700,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,060800,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,060900,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,061000,0.9845,0.9845,0.9844,0.9844
USDCHF,20101029,061100,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,061200,0.9845,0.9845,0.9844,0.9845
USDCHF,20101029,061300,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,061400,0.9845,0.9845,0.9844,0.9844
USDCHF,20101029,061500,0.9844,0.9845,0.9844,0.9845
USDCHF,20101029,061600,0.9845,0.9845,0.9844,0.9844
USDCHF,20101029,061700,0.9845,0.9845,0.9845,0.9845
USDCHF,20101029,061800,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,061900,0.9846,0.9846,0.9845,0.9846
USDCHF,20101029,062000,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,062100,0.9847,0.9849,0.9846,0.9849
USDCHF,20101029,062200,0.9848,0.9848,0.9847,0.9848
USDCHF,20101029,062300,0.9848,0.9848,0.9847,0.9848
USDCHF,20101029,062400,0.9848,0.9850,0.9848,0.9850
USDCHF,20101029,062500,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,062600,0.9850,0.9850,0.9850,0.9850
USDCHF,20101029,062700,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,062800,0.9850,0.9850,0.9850,0.9850
USDCHF,20101029,062900,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,063000,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,063100,0.9850,0.9851,0.9850,0.9850
USDCHF,20101029,063200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,063300,0.9851,0.9852,0.9851,0.9851
USDCHF,20101029,063400,0.9851,0.9851,0.9849,0.9849
USDCHF,20101029,063500,0.9849,0.9849,0.9849,0.9849
USDCHF,20101029,063600,0.9849,0.9849,0.9849,0.9849
USDCHF,20101029,063700,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,063800,0.9848,0.9850,0.9848,0.9850
USDCHF,20101029,063900,0.9851,0.9864,0.9851,0.9864
USDCHF,20101029,064000,0.9865,0.9865,0.9864,0.9864
USDCHF,20101029,064100,0.9865,0.9866,0.9864,0.9864
USDCHF,20101029,064200,0.9864,0.9865,0.9864,0.9865
USDCHF,20101029,064300,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,064400,0.9864,0.9869,0.9864,0.9869
USDCHF,20101029,064500,0.9870,0.9870,0.9867,0.9868
USDCHF,20101029,064600,0.9867,0.9867,0.9866,0.9866
USDCHF,20101029,064700,0.9865,0.9865,0.9864,0.9864
USDCHF,20101029,064800,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,064900,0.9863,0.9864,0.9863,0.9863
USDCHF,20101029,065000,0.9863,0.9863,0.9863,0.9863
USDCHF,20101029,065100,0.9863,0.9863,0.9860,0.9860
USDCHF,20101029,065200,0.9861,0.9861,0.9859,0.9859
USDCHF,20101029,065300,0.9859,0.9861,0.9859,0.9861
USDCHF,20101029,065400,0.9860,0.9862,0.9859,0.9862
USDCHF,20101029,065500,0.9862,0.9863,0.9861,0.9863
USDCHF,20101029,065600,0.9863,0.9863,0.9863,0.9863
USDCHF,20101029,065700,0.9863,0.9863,0.9862,0.9863
USDCHF,20101029,065800,0.9864,0.9864,0.9863,0.9863
USDCHF,20101029,065900,0.9863,0.9863,0.9861,0.9862
USDCHF,20101029,070000,0.9862,0.9863,0.9862,0.9863
USDCHF,20101029,070100,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,070200,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,070300,0.9864,0.9864,0.9863,0.9863
USDCHF,20101029,070400,0.9863,0.9864,0.9863,0.9864
USDCHF,20101029,070500,0.9865,0.9865,0.9863,0.9864
USDCHF,20101029,070600,0.9864,0.9864,0.9863,0.9864
USDCHF,20101029,070700,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,070800,0.9864,0.9865,0.9864,0.9864
USDCHF,20101029,070900,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,071000,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,071100,0.9864,0.9864,0.9864,0.9864
USDCHF,20101029,071200,0.9865,0.9865,0.9864,0.9864
USDCHF,20101029,071300,0.9865,0.9865,0.9864,0.9864
USDCHF,20101029,071400,0.9865,0.9865,0.9865,0.9865
USDCHF,20101029,071500,0.9865,0.9865,0.9865,0.9865
USDCHF,20101029,071600,0.9865,0.9866,0.9865,0.9866
USDCHF,20101029,071700,0.9867,0.9868,0.9867,0.9868
USDCHF,20101029,071800,0.9869,0.9869,0.9868,0.9868
USDCHF,20101029,071900,0.9868,0.9868,0.9867,0.9867
USDCHF,20101029,072000,0.9867,0.9867,0.9867,0.9867
USDCHF,20101029,072100,0.9866,0.9866,0.9862,0.9862
USDCHF,20101029,072200,0.9862,0.9862,0.9860,0.9860
USDCHF,20101029,072300,0.9860,0.9860,0.9859,0.9859
USDCHF,20101029,072400,0.9859,0.9861,0.9859,0.9859
USDCHF,20101029,072500,0.9859,0.9859,0.9858,0.9858
USDCHF,20101029,072600,0.9859,0.9859,0.9858,0.9858
USDCHF,20101029,072700,0.9859,0.9859,0.9858,0.9858
USDCHF,20101029,072800,0.9858,0.9859,0.9858,0.9858
USDCHF,20101029,072900,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,073000,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,073100,0.9857,0.9857,0.9855,0.9855
USDCHF,20101029,073200,0.9855,0.9856,0.9855,0.9855
USDCHF,20101029,073300,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,073400,0.9855,0.9856,0.9855,0.9856
USDCHF,20101029,073500,0.9856,0.9856,0.9856,0.9856
USDCHF,20101029,073600,0.9856,0.9856,0.9854,0.9854
USDCHF,20101029,073700,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,073800,0.9854,0.9854,0.9853,0.9853
USDCHF,20101029,073900,0.9852,0.9853,0.9852,0.9853
USDCHF,20101029,074000,0.9853,0.9853,0.9852,0.9853
USDCHF,20101029,074100,0.9854,0.9854,0.9854,0.9854
USDCHF,20101029,074200,0.9855,0.9856,0.9855,0.9856
USDCHF,20101029,074300,0.9856,0.9857,0.9856,0.9856
USDCHF,20101029,074400,0.9856,0.9859,0.9856,0.9857
USDCHF,20101029,074500,0.9857,0.9857,0.9856,0.9856
USDCHF,20101029,074600,0.9856,0.9857,0.9856,0.9856
USDCHF,20101029,074700,0.9856,0.9857,0.9856,0.9857
USDCHF,20101029,074800,0.9857,0.9858,0.9855,0.9855
USDCHF,20101029,074900,0.9854,0.9855,0.9851,0.9851
USDCHF,20101029,075000,0.9852,0.9855,0.9852,0.9854
USDCHF,20101029,075100,0.9855,0.9855,0.9855,0.9855
USDCHF,20101029,075200,0.9857,0.9857,0.9854,0.9854
USDCHF,20101029,075300,0.9854,0.9855,0.9854,0.9855
USDCHF,20101029,075400,0.9854,0.9856,0.9854,0.9856
USDCHF,20101029,075500,0.9855,0.9855,0.9854,0.9855
USDCHF,20101029,075600,0.9855,0.9856,0.9855,0.9856
USDCHF,20101029,075700,0.9856,0.9857,0.9856,0.9856
USDCHF,20101029,075800,0.9857,0.9858,0.9855,0.9855
USDCHF,20101029,075900,0.9856,0.9856,0.9853,0.9853
USDCHF,20101029,080000,0.9853,0.9854,0.9853,0.9854
USDCHF,20101029,080100,0.9853,0.9855,0.9853,0.9854
USDCHF,20101029,080200,0.9855,0.9855,0.9854,0.9855
USDCHF,20101029,080300,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,080400,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,080500,0.9855,0.9855,0.9854,0.9854
USDCHF,20101029,080600,0.9854,0.9855,0.9854,0.9855
USDCHF,20101029,080700,0.9856,0.9858,0.9854,0.9854
USDCHF,20101029,080800,0.9853,0.9853,0.9852,0.9852
USDCHF,20101029,080900,0.9851,0.9854,0.9851,0.9853
USDCHF,20101029,081000,0.9854,0.9856,0.9854,0.9856
USDCHF,20101029,081100,0.9857,0.9859,0.9857,0.9859
USDCHF,20101029,081200,0.9859,0.9861,0.9859,0.9861
USDCHF,20101029,081300,0.9862,0.9863,0.9857,0.9858
USDCHF,20101029,081400,0.9857,0.9857,0.9855,0.9855
USDCHF,20101029,081500,0.9855,0.9858,0.9854,0.9858
USDCHF,20101029,081600,0.9858,0.9858,0.9851,0.9851
USDCHF,20101029,081700,0.9850,0.9851,0.9850,0.9851
USDCHF,20101029,081800,0.9851,0.9853,0.9851,0.9853
USDCHF,20101029,081900,0.9854,0.9856,0.9854,0.9856
USDCHF,20101029,082000,0.9856,0.9856,0.9855,0.9855
USDCHF,20101029,082100,0.9855,0.9855,0.9853,0.9853
USDCHF,20101029,082200,0.9853,0.9854,0.9853,0.9853
USDCHF,20101029,082300,0.9853,0.9853,0.9852,0.9852
USDCHF,20101029,082400,0.9853,0.9854,0.9852,0.9854
USDCHF,20101029,082500,0.9854,0.9856,0.9854,0.9856
USDCHF,20101029,082600,0.9856,0.9857,0.9856,0.9857
USDCHF,20101029,082700,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,082800,0.9858,0.9858,0.9858,0.9858
USDCHF,20101029,082900,0.9858,0.9858,0.9857,0.9858
USDCHF,20101029,083000,0.9858,0.9858,0.9857,0.9857
USDCHF,20101029,083100,0.9857,0.9858,0.9857,0.9858
USDCHF,20101029,083200,0.9858,0.9859,0.9857,0.9857
USDCHF,20101029,083300,0.9857,0.9858,0.9857,0.9858
USDCHF,20101029,083400,0.9858,0.9861,0.9858,0.9861
USDCHF,20101029,083500,0.9860,0.9860,0.9858,0.9858
USDCHF,20101029,083600,0.9858,0.9858,0.9853,0.9853
USDCHF,20101029,083700,0.9852,0.9854,0.9851,0.9854
USDCHF,20101029,083800,0.9853,0.9853,0.9848,0.9850
USDCHF,20101029,083900,0.9851,0.9851,0.9849,0.9851
USDCHF,20101029,084000,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,084100,0.9851,0.9851,0.9849,0.9849
USDCHF,20101029,084200,0.9849,0.9849,0.9846,0.9846
USDCHF,20101029,084300,0.9845,0.9845,0.9844,0.9844
USDCHF,20101029,084400,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,084500,0.9845,0.9847,0.9844,0.9847
USDCHF,20101029,084600,0.9847,0.9847,0.9847,0.9847
USDCHF,20101029,084700,0.9848,0.9850,0.9848,0.9850
USDCHF,20101029,084800,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,084900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101029,085000,0.9848,0.9848,0.9848,0.9848
USDCHF,20101029,085100,0.9848,0.9848,0.9848,0.9848
USDCHF,20101029,085200,0.9848,0.9848,0.9848,0.9848
USDCHF,20101029,085300,0.9848,0.9850,0.9848,0.9850
USDCHF,20101029,085400,0.9850,0.9851,0.9850,0.9850
USDCHF,20101029,085500,0.9850,0.9850,0.9849,0.9849
USDCHF,20101029,085600,0.9850,0.9851,0.9850,0.9850
USDCHF,20101029,085700,0.9851,0.9851,0.9850,0.9851
USDCHF,20101029,085800,0.9851,0.9853,0.9851,0.9853
USDCHF,20101029,085900,0.9854,0.9855,0.9854,0.9855
USDCHF,20101029,090000,0.9855,0.9855,0.9853,0.9853
USDCHF,20101029,090100,0.9852,0.9852,0.9844,0.9845
USDCHF,20101029,090200,0.9844,0.9845,0.9844,0.9844
USDCHF,20101029,090300,0.9845,0.9848,0.9844,0.9847
USDCHF,20101029,090400,0.9846,0.9847,0.9845,0.9847
USDCHF,20101029,090500,0.9846,0.9846,0.9837,0.9838
USDCHF,20101029,090600,0.9839,0.9845,0.9839,0.9844
USDCHF,20101029,090700,0.9845,0.9846,0.9843,0.9845
USDCHF,20101029,090800,0.9846,0.9847,0.9845,0.9845
USDCHF,20101029,090900,0.9846,0.9849,0.9846,0.9849
USDCHF,20101029,091000,0.9849,0.9851,0.9848,0.9851
USDCHF,20101029,091100,0.9850,0.9852,0.9850,0.9850
USDCHF,20101029,091200,0.9850,0.9850,0.9849,0.9850
USDCHF,20101029,091300,0.9849,0.9849,0.9849,0.9849
USDCHF,20101029,091400,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,091500,0.9850,0.9850,0.9849,0.9849
USDCHF,20101029,091600,0.9848,0.9848,0.9848,0.9848
USDCHF,20101029,091700,0.9849,0.9849,0.9848,0.9849
USDCHF,20101029,091800,0.9850,0.9850,0.9849,0.9850
USDCHF,20101029,091900,0.9850,0.9851,0.9850,0.9851
USDCHF,20101029,092000,0.9850,0.9850,0.9849,0.9850
USDCHF,20101029,092100,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,092200,0.9850,0.9851,0.9850,0.9851
USDCHF,20101029,092300,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,092400,0.9851,0.9851,0.9850,0.9850
USDCHF,20101029,092500,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,092600,0.9851,0.9856,0.9851,0.9856
USDCHF,20101029,092700,0.9855,0.9856,0.9854,0.9856
USDCHF,20101029,092800,0.9856,0.9858,0.9856,0.9858
USDCHF,20101029,092900,0.9858,0.9858,0.9857,0.9857
USDCHF,20101029,093000,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,093100,0.9857,0.9857,0.9856,0.9856
USDCHF,20101029,093200,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,093300,0.9856,0.9858,0.9856,0.9857
USDCHF,20101029,093400,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,093500,0.9857,0.9859,0.9857,0.9858
USDCHF,20101029,093600,0.9857,0.9857,0.9857,0.9857
USDCHF,20101029,093700,0.9858,0.9858,0.9857,0.9858
USDCHF,20101029,093800,0.9858,0.9858,0.9857,0.9858
USDCHF,20101029,093900,0.9858,0.9861,0.9858,0.9861
USDCHF,20101029,094000,0.9860,0.9867,0.9860,0.9866
USDCHF,20101029,094100,0.9865,0.9867,0.9865,0.9866
USDCHF,20101029,094200,0.9867,0.9870,0.9867,0.9870
USDCHF,20101029,094300,0.9871,0.9876,0.9871,0.9873
USDCHF,20101029,094400,0.9874,0.9879,0.9873,0.9879
USDCHF,20101029,094500,0.9880,0.9880,0.9878,0.9878
USDCHF,20101029,094600,0.9878,0.9882,0.9878,0.9882
USDCHF,20101029,094700,0.9883,0.9893,0.9883,0.9887
USDCHF,20101029,094800,0.9888,0.9889,0.9887,0.9888
USDCHF,20101029,094900,0.9889,0.9893,0.9889,0.9893
USDCHF,20101029,095000,0.9894,0.9895,0.9894,0.9894
USDCHF,20101029,095100,0.9895,0.9898,0.9895,0.9897
USDCHF,20101029,095200,0.9896,0.9897,0.9891,0.9891
USDCHF,20101029,095300,0.9892,0.9893,0.9892,0.9892
USDCHF,20101029,095400,0.9892,0.9892,0.9891,0.9891
USDCHF,20101029,095500,0.9890,0.9890,0.9887,0.9887
USDCHF,20101029,095600,0.9886,0.9886,0.9883,0.9883
USDCHF,20101029,095700,0.9883,0.9884,0.9883,0.9884
USDCHF,20101029,095800,0.9884,0.9886,0.9884,0.9885
USDCHF,20101029,095900,0.9885,0.9888,0.9885,0.9887
USDCHF,20101029,100000,0.9887,0.9887,0.9886,0.9886
USDCHF,20101029,100100,0.9887,0.9888,0.9887,0.9888
USDCHF,20101029,100200,0.9889,0.9889,0.9887,0.9887
USDCHF,20101029,100300,0.9887,0.9888,0.9887,0.9888
USDCHF,20101029,100400,0.9888,0.9889,0.9887,0.9889
USDCHF,20101029,100500,0.9889,0.9889,0.9888,0.9888
USDCHF,20101029,100600,0.9887,0.9889,0.9887,0.9887
USDCHF,20101029,100700,0.9887,0.9888,0.9887,0.9888
USDCHF,20101029,100800,0.9889,0.9889,0.9886,0.9886
USDCHF,20101029,100900,0.9887,0.9888,0.9886,0.9888
USDCHF,20101029,101000,0.9888,0.9889,0.9888,0.9889
USDCHF,20101029,101100,0.9890,0.9897,0.9889,0.9897
USDCHF,20101029,101200,0.9898,0.9908,0.9898,0.9905
USDCHF,20101029,101300,0.9904,0.9904,0.9903,0.9903
USDCHF,20101029,101400,0.9903,0.9904,0.9902,0.9902
USDCHF,20101029,101500,0.9903,0.9906,0.9902,0.9906
USDCHF,20101029,101600,0.9905,0.9905,0.9904,0.9905
USDCHF,20101029,101700,0.9905,0.9905,0.9904,0.9904
USDCHF,20101029,101800,0.9904,0.9904,0.9899,0.9899
USDCHF,20101029,101900,0.9898,0.9898,0.9893,0.9893
USDCHF,20101029,102000,0.9892,0.9893,0.9890,0.9891
USDCHF,20101029,102100,0.9892,0.9892,0.9891,0.9891
USDCHF,20101029,102200,0.9892,0.9893,0.9891,0.9891
USDCHF,20101029,102300,0.9891,0.9891,0.9890,0.9890
USDCHF,20101029,102400,0.9891,0.9892,0.9890,0.9890
USDCHF,20101029,102500,0.9889,0.9889,0.9883,0.9883
USDCHF,20101029,102600,0.9882,0.9884,0.9881,0.9884
USDCHF,20101029,102700,0.9884,0.9886,0.9884,0.9886
USDCHF,20101029,102800,0.9886,0.9889,0.9886,0.9889
USDCHF,20101029,102900,0.9890,0.9890,0.9887,0.9887
USDCHF,20101029,103000,0.9888,0.9889,0.9888,0.9889
USDCHF,20101029,103100,0.9890,0.9892,0.9889,0.9892
USDCHF,20101029,103200,0.9893,0.9902,0.9893,0.9896
USDCHF,20101029,103300,0.9895,0.9897,0.9895,0.9896
USDCHF,20101029,103400,0.9897,0.9897,0.9895,0.9895
USDCHF,20101029,103500,0.9894,0.9895,0.9892,0.9892
USDCHF,20101029,103600,0.9893,0.9893,0.9890,0.9891
USDCHF,20101029,103700,0.9890,0.9890,0.9887,0.9887
USDCHF,20101029,103800,0.9886,0.9886,0.9884,0.9884
USDCHF,20101029,103900,0.9883,0.9884,0.9882,0.9882
USDCHF,20101029,104000,0.9883,0.9883,0.9882,0.9883
USDCHF,20101029,104100,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,104200,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,104300,0.9884,0.9889,0.9884,0.9889
USDCHF,20101029,104400,0.9890,0.9890,0.9889,0.9889
USDCHF,20101029,104500,0.9888,0.9888,0.9886,0.9887
USDCHF,20101029,104600,0.9888,0.9892,0.9888,0.9891
USDCHF,20101029,104700,0.9891,0.9891,0.9890,0.9890
USDCHF,20101029,104800,0.9891,0.9891,0.9891,0.9891
USDCHF,20101029,104900,0.9891,0.9891,0.9889,0.9889
USDCHF,20101029,105000,0.9890,0.9890,0.9889,0.9890
USDCHF,20101029,105100,0.9891,0.9892,0.9889,0.9889
USDCHF,20101029,105200,0.9890,0.9890,0.9889,0.9889
USDCHF,20101029,105300,0.9889,0.9889,0.9888,0.9888
USDCHF,20101029,105400,0.9887,0.9891,0.9887,0.9891
USDCHF,20101029,105500,0.9890,0.9890,0.9888,0.9888
USDCHF,20101029,105600,0.9887,0.9887,0.9884,0.9884
USDCHF,20101029,105700,0.9884,0.9886,0.9884,0.9886
USDCHF,20101029,105800,0.9886,0.9886,0.9886,0.9886
USDCHF,20101029,105900,0.9885,0.9886,0.9883,0.9883
USDCHF,20101029,110000,0.9882,0.9882,0.9878,0.9878
USDCHF,20101029,110100,0.9877,0.9880,0.9877,0.9880
USDCHF,20101029,110200,0.9881,0.9882,0.9881,0.9882
USDCHF,20101029,110300,0.9881,0.9883,0.9881,0.9883
USDCHF,20101029,110400,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,110500,0.9885,0.9885,0.9884,0.9884
USDCHF,20101029,110600,0.9883,0.9883,0.9880,0.9880
USDCHF,20101029,110700,0.9880,0.9883,0.9880,0.9883
USDCHF,20101029,110800,0.9883,0.9883,0.9883,0.9883
USDCHF,20101029,110900,0.9884,0.9884,0.9883,0.9883
USDCHF,20101029,111000,0.9883,0.9884,0.9883,0.9883
USDCHF,20101029,111100,0.9883,0.9883,0.9882,0.9882
USDCHF,20101029,111200,0.9883,0.9883,0.9883,0.9883
USDCHF,20101029,111300,0.9882,0.9882,0.9882,0.9882
USDCHF,20101029,111400,0.9882,0.9884,0.9882,0.9884
USDCHF,20101029,111500,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,111600,0.9883,0.9885,0.9883,0.9885
USDCHF,20101029,111700,0.9885,0.9887,0.9885,0.9887
USDCHF,20101029,111800,0.9887,0.9891,0.9887,0.9891
USDCHF,20101029,111900,0.9891,0.9891,0.9891,0.9891
USDCHF,20101029,112000,0.9891,0.9892,0.9891,0.9892
USDCHF,20101029,112100,0.9892,0.9893,0.9892,0.9892
USDCHF,20101029,112200,0.9892,0.9892,0.9890,0.9890
USDCHF,20101029,112300,0.9890,0.9891,0.9890,0.9891
USDCHF,20101029,112400,0.9890,0.9890,0.9887,0.9887
USDCHF,20101029,112500,0.9887,0.9890,0.9887,0.9888
USDCHF,20101029,112600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101029,112700,0.9889,0.9891,0.9889,0.9891
USDCHF,20101029,112800,0.9891,0.9892,0.9891,0.9892
USDCHF,20101029,112900,0.9891,0.9892,0.9891,0.9891
USDCHF,20101029,113000,0.9891,0.9892,0.9891,0.9891
USDCHF,20101029,113100,0.9891,0.9891,0.9889,0.9890
USDCHF,20101029,113200,0.9889,0.9889,0.9887,0.9888
USDCHF,20101029,113300,0.9888,0.9889,0.9888,0.9888
USDCHF,20101029,113400,0.9887,0.9889,0.9887,0.9887
USDCHF,20101029,113500,0.9886,0.9887,0.9885,0.9885
USDCHF,20101029,113600,0.9884,0.9884,0.9880,0.9881
USDCHF,20101029,113700,0.9882,0.9882,0.9879,0.9879
USDCHF,20101029,113800,0.9878,0.9878,0.9877,0.9877
USDCHF,20101029,113900,0.9877,0.9879,0.9877,0.9879
USDCHF,20101029,114000,0.9879,0.9880,0.9879,0.9880
USDCHF,20101029,114100,0.9880,0.9880,0.9879,0.9879
USDCHF,20101029,114200,0.9879,0.9880,0.9879,0.9879
USDCHF,20101029,114300,0.9879,0.9880,0.9879,0.9880
USDCHF,20101029,114400,0.9879,0.9880,0.9878,0.9880
USDCHF,20101029,114500,0.9880,0.9880,0.9878,0.9878
USDCHF,20101029,114600,0.9878,0.9878,0.9878,0.9878
USDCHF,20101029,114700,0.9879,0.9880,0.9879,0.9880
USDCHF,20101029,114800,0.9879,0.9883,0.9879,0.9882
USDCHF,20101029,114900,0.9882,0.9883,0.9880,0.9880
USDCHF,20101029,115000,0.9880,0.9880,0.9879,0.9879
USDCHF,20101029,115100,0.9879,0.9880,0.9879,0.9880
USDCHF,20101029,115200,0.9880,0.9883,0.9880,0.9880
USDCHF,20101029,115300,0.9881,0.9883,0.9881,0.9883
USDCHF,20101029,115400,0.9883,0.9885,0.9883,0.9885
USDCHF,20101029,115500,0.9886,0.9890,0.9886,0.9888
USDCHF,20101029,115600,0.9887,0.9888,0.9887,0.9887
USDCHF,20101029,115700,0.9887,0.9887,0.9885,0.9886
USDCHF,20101029,115800,0.9886,0.9886,0.9886,0.9886
USDCHF,20101029,115900,0.9886,0.9887,0.9886,0.9887
USDCHF,20101029,120000,0.9887,0.9887,0.9887,0.9887
USDCHF,20101029,120100,0.9887,0.9887,0.9886,0.9886
USDCHF,20101029,120200,0.9886,0.9886,0.9884,0.9884
USDCHF,20101029,120300,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,120400,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,120500,0.9884,0.9884,0.9884,0.9884
USDCHF,20101029,120600,0.9885,0.9886,0.9885,0.9886
USDCHF,20101029,120700,0.9886,0.9887,0.9886,0.9886
USDCHF,20101029,120800,0.9886,0.9886,0.9884,0.9885
USDCHF,20101029,120900,0.9884,0.9885,0.9884,0.9884
USDCHF,20101029,121000,0.9885,0.9887,0.9885,0.9886
USDCHF,20101029,121100,0.9887,0.9891,0.9887,0.9891
USDCHF,20101029,121200,0.9892,0.9892,0.9890,0.9890
USDCHF,20101029,121300,0.9891,0.9891,0.9890,0.9890
USDCHF,20101029,121400,0.9889,0.9889,0.9887,0.9887
USDCHF,20101029,121500,0.9886,0.9886,0.9881,0.9881
USDCHF,20101029,121600,0.9880,0.9882,0.9880,0.9881
USDCHF,20101029,121700,0.9882,0.9884,0.9882,0.9883
USDCHF,20101029,121800,0.9882,0.9883,0.9882,0.9882
USDCHF,20101029,121900,0.9882,0.9883,0.9882,0.9883
USDCHF,20101029,122000,0.9882,0.9883,0.9882,0.9882
USDCHF,20101029,122100,0.9883,0.9883,0.9880,0.9880
USDCHF,20101029,122200,0.9880,0.9881,0.9880,0.9881
USDCHF,20101029,122300,0.9881,0.9882,0.9881,0.9881
USDCHF,20101029,122400,0.9882,0.9883,0.9881,0.9882
USDCHF,20101029,122500,0.9881,0.9881,0.9876,0.9876
USDCHF,20101029,122600,0.9875,0.9878,0.9875,0.9878
USDCHF,20101029,122700,0.9879,0.9879,0.9878,0.9879
USDCHF,20101029,122800,0.9878,0.9879,0.9878,0.9879
USDCHF,20101029,122900,0.9878,0.9879,0.9877,0.9877
USDCHF,20101029,123000,0.9878,0.9880,0.9878,0.9879
USDCHF,20101029,123100,0.9878,0.9878,0.9877,0.9877
USDCHF,20101029,123200,0.9878,0.9879,0.9878,0.9879
USDCHF,20101029,123300,0.9878,0.9880,0.9878,0.9880
USDCHF,20101029,123400,0.9881,0.9884,0.9881,0.9883
USDCHF,20101029,123500,0.9883,0.9883,0.9883,0.9883
USDCHF,20101029,123600,0.9883,0.9883,0.9881,0.9882
USDCHF,20101029,123700,0.9883,0.9883,0.9880,0.9880
USDCHF,20101029,123800,0.9880,0.9880,0.9878,0.9878
USDCHF,20101029,123900,0.9879,0.9880,0.9879,0.9880
USDCHF,20101029,124000,0.9880,0.9880,0.9880,0.9880
USDCHF,20101029,124100,0.9881,0.9881,0.9880,0.9881
USDCHF,20101029,124200,0.9880,0.9881,0.9878,0.9880
USDCHF,20101029,124300,0.9881,0.9883,0.9880,0.9883
USDCHF,20101029,124400,0.9882,0.9883,0.9881,0.9881
USDCHF,20101029,124500,0.9882,0.9884,0.9882,0.9884
USDCHF,20101029,124600,0.9883,0.9884,0.9882,0.9883
USDCHF,20101029,124700,0.9883,0.9884,0.9883,0.9883
USDCHF,20101029,124800,0.9882,0.9883,0.9882,0.9883
USDCHF,20101029,124900,0.9882,0.9883,0.9881,0.9881
USDCHF,20101029,125000,0.9881,0.9882,0.9881,0.9882
USDCHF,20101029,125100,0.9881,0.9886,0.9880,0.9886
USDCHF,20101029,125200,0.9887,0.9887,0.9884,0.9884
USDCHF,20101029,125300,0.9884,0.9884,0.9881,0.9881
USDCHF,20101029,125400,0.9882,0.9883,0.9881,0.9883
USDCHF,20101029,125500,0.9884,0.9884,0.9881,0.9882
USDCHF,20101029,125600,0.9883,0.9883,0.9880,0.9880
USDCHF,20101029,125700,0.9879,0.9879,0.9877,0.9879
USDCHF,20101029,125800,0.9880,0.9882,0.9879,0.9881
USDCHF,20101029,125900,0.9882,0.9885,0.9880,0.9884
USDCHF,20101029,130000,0.9885,0.9889,0.9883,0.9889
USDCHF,20101029,130100,0.9888,0.9895,0.9887,0.9892
USDCHF,20101029,130200,0.9892,0.9893,0.9892,0.9892
USDCHF,20101029,130300,0.9891,0.9891,0.9888,0.9891
USDCHF,20101029,130400,0.9890,0.9890,0.9889,0.9889
USDCHF,20101029,130500,0.9888,0.9889,0.9888,0.9888
USDCHF,20101029,130600,0.9887,0.9887,0.9886,0.9886
USDCHF,20101029,130700,0.9885,0.9886,0.9884,0.9885
USDCHF,20101029,130800,0.9886,0.9887,0.9886,0.9886
USDCHF,20101029,130900,0.9887,0.9887,0.9887,0.9887
USDCHF,20101029,131000,0.9887,0.9888,0.9887,0.9887
USDCHF,20101029,131100,0.9887,0.9890,0.9887,0.9890
USDCHF,20101029,131200,0.9889,0.9890,0.9888,0.9889
USDCHF,20101029,131300,0.9889,0.9890,0.9887,0.9887
USDCHF,20101029,131400,0.9886,0.9887,0.9885,0.9885
USDCHF,20101029,131500,0.9885,0.9885,0.9883,0.9883
USDCHF,20101029,131600,0.9884,0.9885,0.9884,0.9885
USDCHF,20101029,131700,0.9886,0.9886,0.9885,0.9885
USDCHF,20101029,131800,0.9884,0.9888,0.9884,0.9887
USDCHF,20101029,131900,0.9888,0.9894,0.9888,0.9894
USDCHF,20101029,132000,0.9893,0.9893,0.9889,0.9893
USDCHF,20101029,132100,0.9893,0.9895,0.9893,0.9895
USDCHF,20101029,132200,0.9894,0.9897,0.9894,0.9897
USDCHF,20101029,132300,0.9898,0.9898,0.9898,0.9898
USDCHF,20101029,132400,0.9898,0.9898,0.9897,0.9897
USDCHF,20101029,132500,0.9896,0.9896,0.9894,0.9894
USDCHF,20101029,132600,0.9893,0.9893,0.9891,0.9893
USDCHF,20101029,132700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101029,132800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101029,132900,0.9893,0.9894,0.9893,0.9893
USDCHF,20101029,133000,0.9894,0.9894,0.9893,0.9893
USDCHF,20101029,133100,0.9893,0.9894,0.9893,0.9894
USDCHF,20101029,133200,0.9894,0.9894,0.9894,0.9894
USDCHF,20101029,133300,0.9893,0.9893,0.9888,0.9889
USDCHF,20101029,133400,0.9889,0.9889,0.9887,0.9888
USDCHF,20101029,133500,0.9888,0.9889,0.9888,0.9889
USDCHF,20101029,133600,0.9889,0.9889,0.9887,0.9887
USDCHF,20101029,133700,0.9887,0.9887,0.9886,0.9887
USDCHF,20101029,133800,0.9887,0.9887,0.9886,0.9887
USDCHF,20101029,133900,0.9887,0.9887,0.9887,0.9887
USDCHF,20101029,134000,0.9887,0.9888,0.9887,0.9888
USDCHF,20101029,134100,0.9888,0.9890,0.9888,0.9889
USDCHF,20101029,134200,0.9888,0.9888,0.9887,0.9887
USDCHF,20101029,134300,0.9887,0.9887,0.9887,0.9887
USDCHF,20101029,134400,0.9886,0.9886,0.9885,0.9885
USDCHF,20101029,134500,0.9884,0.9886,0.9884,0.9886
USDCHF,20101029,134600,0.9886,0.9886,0.9886,0.9886
USDCHF,20101029,134700,0.9886,0.9887,0.9886,0.9886
USDCHF,20101029,134800,0.9886,0.9887,0.9886,0.9886
USDCHF,20101029,134900,0.9885,0.9887,0.9885,0.9886
USDCHF,20101029,135000,0.9886,0.9886,0.9885,0.9885
USDCHF,20101029,135100,0.9884,0.9885,0.9884,0.9885
USDCHF,20101029,135200,0.9885,0.9885,0.9885,0.9885
USDCHF,20101029,135300,0.9885,0.9886,0.9885,0.9886
USDCHF,20101029,135400,0.9886,0.9889,0.9886,0.9887
USDCHF,20101029,135500,0.9887,0.9889,0.9887,0.9887
USDCHF,20101029,135600,0.9888,0.9890,0.9888,0.9888
USDCHF,20101029,135700,0.9888,0.9891,0.9888,0.9890
USDCHF,20101029,135800,0.9891,0.9891,0.9890,0.9891
USDCHF,20101029,135900,0.9891,0.9892,0.9891,0.9892
USDCHF,20101029,140000,0.9892,0.9893,0.9891,0.9893
USDCHF,20101029,140100,0.9892,0.9894,0.9892,0.9894
USDCHF,20101029,140200,0.9893,0.9894,0.9890,0.9890
USDCHF,20101029,140300,0.9889,0.9890,0.9887,0.9887
USDCHF,20101029,140400,0.9887,0.9887,0.9886,0.9886
USDCHF,20101029,140500,0.9885,0.9885,0.9882,0.9882
USDCHF,20101029,140600,0.9881,0.9881,0.9879,0.9879
USDCHF,20101029,140700,0.9880,0.9880,0.9878,0.9880
USDCHF,20101029,140800,0.9881,0.9882,0.9880,0.9880
USDCHF,20101029,140900,0.9881,0.9882,0.9881,0.9882
USDCHF,20101029,141000,0.9882,0.9883,0.9880,0.9880
USDCHF,20101029,141100,0.9880,0.9886,0.9880,0.9886
USDCHF,20101029,141200,0.9885,0.9885,0.9884,0.9884
USDCHF,20101029,141300,0.9883,0.9885,0.9882,0.9885
USDCHF,20101029,141400,0.9885,0.9886,0.9884,0.9886
USDCHF,20101029,141500,0.9887,0.9891,0.9887,0.9890
USDCHF,20101029,141600,0.9890,0.9890,0.9889,0.9889
USDCHF,20101029,141700,0.9890,0.9890,0.9887,0.9888
USDCHF,20101029,141800,0.9888,0.9888,0.9887,0.9887
USDCHF,20101029,141900,0.9887,0.9890,0.9887,0.9890
USDCHF,20101029,142000,0.9890,0.9891,0.9890,0.9891
USDCHF,20101029,142100,0.9890,0.9893,0.9890,0.9893
USDCHF,20101029,142200,0.9893,0.9894,0.9893,0.9893
USDCHF,20101029,142300,0.9894,0.9894,0.9893,0.9894
USDCHF,20101029,142400,0.9894,0.9899,0.9894,0.9899
USDCHF,20101029,142500,0.9900,0.9901,0.9899,0.9901
USDCHF,20101029,142600,0.9901,0.9901,0.9899,0.9899
USDCHF,20101029,142700,0.9898,0.9899,0.9898,0.9898
USDCHF,20101029,142800,0.9897,0.9897,0.9896,0.9897
USDCHF,20101029,142900,0.9896,0.9896,0.9894,0.9894
USDCHF,20101029,143000,0.9894,0.9895,0.9894,0.9895
USDCHF,20101029,143100,0.9896,0.9897,0.9885,0.9885
USDCHF,20101029,143200,0.9883,0.9883,0.9872,0.9873
USDCHF,20101029,143300,0.9874,0.9878,0.9874,0.9876
USDCHF,20101029,143400,0.9875,0.9880,0.9873,0.9879
USDCHF,20101029,143500,0.9880,0.9883,0.9879,0.9879
USDCHF,20101029,143600,0.9878,0.9878,0.9871,0.9871
USDCHF,20101029,143700,0.9870,0.9870,0.9867,0.9869
USDCHF,20101029,143800,0.9870,0.9871,0.9869,0.9869
USDCHF,20101029,143900,0.9870,0.9870,0.9866,0.9868
USDCHF,20101029,144000,0.9867,0.9867,0.9864,0.9866
USDCHF,20101029,144100,0.9865,0.9865,0.9863,0.9865
USDCHF,20101029,144200,0.9864,0.9865,0.9861,0.9863
USDCHF,20101029,144300,0.9863,0.9863,0.9862,0.9862
USDCHF,20101029,144400,0.9861,0.9861,0.9854,0.9854
USDCHF,20101029,144500,0.9854,0.9856,0.9854,0.9856
USDCHF,20101029,144600,0.9855,0.9859,0.9855,0.9858
USDCHF,20101029,144700,0.9859,0.9862,0.9859,0.9861
USDCHF,20101029,144800,0.9861,0.9861,0.9855,0.9855
USDCHF,20101029,144900,0.9854,0.9859,0.9854,0.9859
USDCHF,20101029,145000,0.9858,0.9860,0.9857,0.9859
USDCHF,20101029,145100,0.9859,0.9859,0.9855,0.9856
USDCHF,20101029,145200,0.9856,0.9856,0.9856,0.9856
USDCHF,20101029,145300,0.9855,0.9855,0.9848,0.9850
USDCHF,20101029,145400,0.9849,0.9850,0.9848,0.9850
USDCHF,20101029,145500,0.9849,0.9853,0.9849,0.9853
USDCHF,20101029,145600,0.9852,0.9853,0.9850,0.9851
USDCHF,20101029,145700,0.9851,0.9852,0.9851,0.9852
USDCHF,20101029,145800,0.9851,0.9853,0.9851,0.9851
USDCHF,20101029,145900,0.9852,0.9852,0.9849,0.9850
USDCHF,20101029,150000,0.9851,0.9852,0.9850,0.9852
USDCHF,20101029,150100,0.9853,0.9858,0.9853,0.9856
USDCHF,20101029,150200,0.9855,0.9857,0.9855,0.9857
USDCHF,20101029,150300,0.9857,0.9859,0.9856,0.9857
USDCHF,20101029,150400,0.9858,0.9859,0.9858,0.9859
USDCHF,20101029,150500,0.9860,0.9862,0.9860,0.9862
USDCHF,20101029,150600,0.9862,0.9863,0.9860,0.9860
USDCHF,20101029,150700,0.9860,0.9860,0.9859,0.9859
USDCHF,20101029,150800,0.9859,0.9861,0.9859,0.9861
USDCHF,20101029,150900,0.9860,0.9861,0.9858,0.9858
USDCHF,20101029,151000,0.9858,0.9861,0.9858,0.9858
USDCHF,20101029,151100,0.9857,0.9857,0.9852,0.9852
USDCHF,20101029,151200,0.9853,0.9853,0.9852,0.9853
USDCHF,20101029,151300,0.9852,0.9853,0.9852,0.9853
USDCHF,20101029,151400,0.9852,0.9855,0.9852,0.9855
USDCHF,20101029,151500,0.9856,0.9857,0.9855,0.9856
USDCHF,20101029,151600,0.9857,0.9858,0.9855,0.9855
USDCHF,20101029,151700,0.9854,0.9856,0.9854,0.9855
USDCHF,20101029,151800,0.9855,0.9857,0.9855,0.9857
USDCHF,20101029,151900,0.9858,0.9858,0.9857,0.9857
USDCHF,20101029,152000,0.9857,0.9858,0.9857,0.9858
USDCHF,20101029,152100,0.9858,0.9859,0.9857,0.9859
USDCHF,20101029,152200,0.9860,0.9860,0.9859,0.9860
USDCHF,20101029,152300,0.9861,0.9869,0.9861,0.9868
USDCHF,20101029,152400,0.9867,0.9868,0.9867,0.9867
USDCHF,20101029,152500,0.9866,0.9866,0.9863,0.9863
USDCHF,20101029,152600,0.9862,0.9863,0.9862,0.9862
USDCHF,20101029,152700,0.9861,0.9863,0.9861,0.9862
USDCHF,20101029,152800,0.9862,0.9863,0.9862,0.9863
USDCHF,20101029,152900,0.9862,0.9862,0.9861,0.9862
USDCHF,20101029,153000,0.9863,0.9865,0.9863,0.9865
USDCHF,20101029,153100,0.9866,0.9868,0.9866,0.9867
USDCHF,20101029,153200,0.9868,0.9868,0.9868,0.9868
USDCHF,20101029,153300,0.9869,0.9870,0.9869,0.9870
USDCHF,20101029,153400,0.9870,0.9874,0.9870,0.9874
USDCHF,20101029,153500,0.9875,0.9875,0.9873,0.9873
USDCHF,20101029,153600,0.9873,0.9873,0.9872,0.9872
USDCHF,20101029,153700,0.9871,0.9872,0.9871,0.9871
USDCHF,20101029,153800,0.9870,0.9872,0.9870,0.9870
USDCHF,20101029,153900,0.9869,0.9869,0.9869,0.9869
USDCHF,20101029,154000,0.9869,0.9869,0.9869,0.9869
USDCHF,20101029,154100,0.9869,0.9873,0.9869,0.9873
USDCHF,20101029,154200,0.9873,0.9873,0.9873,0.9873
USDCHF,20101029,154300,0.9874,0.9885,0.9874,0.9885
USDCHF,20101029,154400,0.9884,0.9884,0.9883,0.9883
USDCHF,20101029,154500,0.9883,0.9883,0.9883,0.9883
USDCHF,20101029,154600,0.9883,0.9883,0.9880,0.9880
USDCHF,20101029,154700,0.9880,0.9880,0.9879,0.9880
USDCHF,20101029,154800,0.9880,0.9880,0.9879,0.9879
USDCHF,20101029,154900,0.9879,0.9879,0.9879,0.9879
USDCHF,20101029,155000,0.9878,0.9878,0.9876,0.9876
USDCHF,20101029,155100,0.9876,0.9876,0.9874,0.9874
USDCHF,20101029,155200,0.9873,0.9873,0.9871,0.9872
USDCHF,20101029,155300,0.9871,0.9872,0.9870,0.9871
USDCHF,20101029,155400,0.9872,0.9872,0.9869,0.9869
USDCHF,20101029,155500,0.9868,0.9871,0.9868,0.9870
USDCHF,20101029,155600,0.9871,0.9871,0.9868,0.9868
USDCHF,20101029,155700,0.9867,0.9870,0.9867,0.9870
USDCHF,20101029,155800,0.9871,0.9872,0.9870,0.9872
USDCHF,20101029,155900,0.9870,0.9871,0.9868,0.9868
USDCHF,20101029,160000,0.9867,0.9867,0.9857,0.9857
USDCHF,20101029,160100,0.9856,0.9856,0.9849,0.9850
USDCHF,20101029,160200,0.9849,0.9851,0.9849,0.9849
USDCHF,20101029,160300,0.9848,0.9852,0.9848,0.9851
USDCHF,20101029,160400,0.9852,0.9854,0.9852,0.9854
USDCHF,20101029,160500,0.9853,0.9854,0.9852,0.9854
USDCHF,20101029,160600,0.9853,0.9853,0.9846,0.9846
USDCHF,20101029,160700,0.9845,0.9845,0.9841,0.9843
USDCHF,20101029,160800,0.9842,0.9842,0.9841,0.9842
USDCHF,20101029,160900,0.9841,0.9843,0.9841,0.9841
USDCHF,20101029,161000,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,161100,0.9842,0.9844,0.9842,0.9843
USDCHF,20101029,161200,0.9843,0.9843,0.9840,0.9840
USDCHF,20101029,161300,0.9841,0.9841,0.9840,0.9840
USDCHF,20101029,161400,0.9841,0.9846,0.9841,0.9846
USDCHF,20101029,161500,0.9845,0.9845,0.9840,0.9840
USDCHF,20101029,161600,0.9839,0.9839,0.9838,0.9838
USDCHF,20101029,161700,0.9838,0.9838,0.9837,0.9837
USDCHF,20101029,161800,0.9837,0.9837,0.9835,0.9835
USDCHF,20101029,161900,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,162000,0.9835,0.9835,0.9833,0.9833
USDCHF,20101029,162100,0.9832,0.9833,0.9832,0.9833
USDCHF,20101029,162200,0.9832,0.9834,0.9832,0.9834
USDCHF,20101029,162300,0.9835,0.9839,0.9835,0.9839
USDCHF,20101029,162400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,162500,0.9839,0.9840,0.9838,0.9839
USDCHF,20101029,162600,0.9839,0.9839,0.9838,0.9838
USDCHF,20101029,162700,0.9839,0.9845,0.9839,0.9845
USDCHF,20101029,162800,0.9846,0.9847,0.9845,0.9846
USDCHF,20101029,162900,0.9845,0.9845,0.9843,0.9845
USDCHF,20101029,163000,0.9844,0.9846,0.9844,0.9844
USDCHF,20101029,163100,0.9845,0.9846,0.9844,0.9844
USDCHF,20101029,163200,0.9844,0.9844,0.9843,0.9844
USDCHF,20101029,163300,0.9845,0.9845,0.9843,0.9844
USDCHF,20101029,163400,0.9843,0.9843,0.9842,0.9843
USDCHF,20101029,163500,0.9843,0.9846,0.9843,0.9846
USDCHF,20101029,163600,0.9845,0.9848,0.9845,0.9848
USDCHF,20101029,163700,0.9848,0.9848,0.9847,0.9847
USDCHF,20101029,163800,0.9847,0.9847,0.9844,0.9846
USDCHF,20101029,163900,0.9845,0.9845,0.9844,0.9845
USDCHF,20101029,164000,0.9844,0.9845,0.9844,0.9845
USDCHF,20101029,164100,0.9845,0.9846,0.9844,0.9845
USDCHF,20101029,164200,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,164300,0.9845,0.9847,0.9845,0.9847
USDCHF,20101029,164400,0.9846,0.9852,0.9845,0.9852
USDCHF,20101029,164500,0.9853,0.9853,0.9850,0.9851
USDCHF,20101029,164600,0.9850,0.9850,0.9848,0.9848
USDCHF,20101029,164700,0.9847,0.9847,0.9844,0.9847
USDCHF,20101029,164800,0.9846,0.9847,0.9844,0.9844
USDCHF,20101029,164900,0.9844,0.9845,0.9844,0.9844
USDCHF,20101029,165000,0.9844,0.9844,0.9843,0.9843
USDCHF,20101029,165100,0.9842,0.9843,0.9842,0.9843
USDCHF,20101029,165200,0.9844,0.9851,0.9844,0.9851
USDCHF,20101029,165300,0.9850,0.9851,0.9849,0.9849
USDCHF,20101029,165400,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,165500,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,165600,0.9848,0.9848,0.9844,0.9844
USDCHF,20101029,165700,0.9844,0.9846,0.9844,0.9845
USDCHF,20101029,165800,0.9844,0.9845,0.9838,0.9838
USDCHF,20101029,165900,0.9837,0.9838,0.9836,0.9838
USDCHF,20101029,170000,0.9839,0.9839,0.9834,0.9834
USDCHF,20101029,170100,0.9833,0.9834,0.9831,0.9831
USDCHF,20101029,170200,0.9830,0.9830,0.9829,0.9829
USDCHF,20101029,170300,0.9828,0.9828,0.9827,0.9827
USDCHF,20101029,170400,0.9828,0.9834,0.9827,0.9833
USDCHF,20101029,170500,0.9834,0.9838,0.9833,0.9838
USDCHF,20101029,170600,0.9839,0.9839,0.9837,0.9837
USDCHF,20101029,170700,0.9838,0.9838,0.9835,0.9835
USDCHF,20101029,170800,0.9834,0.9837,0.9833,0.9837
USDCHF,20101029,170900,0.9837,0.9837,0.9835,0.9836
USDCHF,20101029,171000,0.9835,0.9837,0.9835,0.9835
USDCHF,20101029,171100,0.9835,0.9835,0.9832,0.9832
USDCHF,20101029,171200,0.9833,0.9833,0.9830,0.9830
USDCHF,20101029,171300,0.9829,0.9830,0.9829,0.9829
USDCHF,20101029,171400,0.9830,0.9832,0.9829,0.9832
USDCHF,20101029,171500,0.9832,0.9835,0.9832,0.9835
USDCHF,20101029,171600,0.9836,0.9842,0.9836,0.9841
USDCHF,20101029,171700,0.9842,0.9843,0.9842,0.9843
USDCHF,20101029,171800,0.9842,0.9842,0.9840,0.9840
USDCHF,20101029,171900,0.9840,0.9841,0.9839,0.9839
USDCHF,20101029,172000,0.9838,0.9838,0.9832,0.9832
USDCHF,20101029,172100,0.9832,0.9835,0.9832,0.9834
USDCHF,20101029,172200,0.9833,0.9834,0.9832,0.9832
USDCHF,20101029,172300,0.9833,0.9833,0.9827,0.9829
USDCHF,20101029,172400,0.9828,0.9829,0.9828,0.9829
USDCHF,20101029,172500,0.9829,0.9829,0.9826,0.9828
USDCHF,20101029,172600,0.9827,0.9827,0.9827,0.9827
USDCHF,20101029,172700,0.9827,0.9827,0.9826,0.9827
USDCHF,20101029,172800,0.9826,0.9826,0.9825,0.9825
USDCHF,20101029,172900,0.9825,0.9827,0.9825,0.9825
USDCHF,20101029,173000,0.9826,0.9828,0.9826,0.9828
USDCHF,20101029,173100,0.9827,0.9827,0.9826,0.9827
USDCHF,20101029,173200,0.9828,0.9830,0.9826,0.9830
USDCHF,20101029,173300,0.9830,0.9832,0.9829,0.9832
USDCHF,20101029,173400,0.9833,0.9841,0.9833,0.9841
USDCHF,20101029,173500,0.9841,0.9841,0.9839,0.9840
USDCHF,20101029,173600,0.9839,0.9846,0.9839,0.9846
USDCHF,20101029,173700,0.9847,0.9850,0.9846,0.9846
USDCHF,20101029,173800,0.9845,0.9846,0.9845,0.9846
USDCHF,20101029,173900,0.9846,0.9847,0.9845,0.9847
USDCHF,20101029,174000,0.9848,0.9848,0.9846,0.9846
USDCHF,20101029,174100,0.9847,0.9850,0.9847,0.9850
USDCHF,20101029,174200,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,174300,0.9847,0.9848,0.9847,0.9848
USDCHF,20101029,174400,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,174500,0.9845,0.9845,0.9843,0.9844
USDCHF,20101029,174600,0.9844,0.9846,0.9844,0.9846
USDCHF,20101029,174700,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,174800,0.9846,0.9849,0.9845,0.9849
USDCHF,20101029,174900,0.9849,0.9852,0.9849,0.9851
USDCHF,20101029,175000,0.9850,0.9850,0.9847,0.9849
USDCHF,20101029,175100,0.9848,0.9851,0.9848,0.9851
USDCHF,20101029,175200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,175300,0.9850,0.9850,0.9849,0.9850
USDCHF,20101029,175400,0.9850,0.9851,0.9850,0.9850
USDCHF,20101029,175500,0.9851,0.9853,0.9849,0.9853
USDCHF,20101029,175600,0.9854,0.9854,0.9853,0.9853
USDCHF,20101029,175700,0.9853,0.9853,0.9851,0.9851
USDCHF,20101029,175800,0.9852,0.9853,0.9851,0.9851
USDCHF,20101029,175900,0.9851,0.9851,0.9850,0.9850
USDCHF,20101029,180000,0.9850,0.9850,0.9848,0.9849
USDCHF,20101029,180100,0.9849,0.9849,0.9847,0.9847
USDCHF,20101029,180200,0.9847,0.9850,0.9847,0.9849
USDCHF,20101029,180300,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,180400,0.9848,0.9849,0.9848,0.9849
USDCHF,20101029,180500,0.9849,0.9849,0.9847,0.9847
USDCHF,20101029,180600,0.9846,0.9848,0.9846,0.9848
USDCHF,20101029,180700,0.9847,0.9848,0.9847,0.9848
USDCHF,20101029,180800,0.9848,0.9849,0.9848,0.9849
USDCHF,20101029,180900,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,181000,0.9849,0.9850,0.9849,0.9849
USDCHF,20101029,181100,0.9849,0.9851,0.9849,0.9851
USDCHF,20101029,181200,0.9851,0.9851,0.9850,0.9851
USDCHF,20101029,181300,0.9852,0.9853,0.9852,0.9852
USDCHF,20101029,181400,0.9851,0.9852,0.9851,0.9852
USDCHF,20101029,181500,0.9851,0.9851,0.9850,0.9851
USDCHF,20101029,181600,0.9851,0.9852,0.9850,0.9851
USDCHF,20101029,181700,0.9850,0.9850,0.9850,0.9850
USDCHF,20101029,181800,0.9850,0.9852,0.9850,0.9852
USDCHF,20101029,181900,0.9851,0.9851,0.9849,0.9849
USDCHF,20101029,182000,0.9849,0.9850,0.9849,0.9850
USDCHF,20101029,182100,0.9850,0.9850,0.9850,0.9850
USDCHF,20101029,182200,0.9849,0.9849,0.9848,0.9849
USDCHF,20101029,182300,0.9850,0.9851,0.9849,0.9850
USDCHF,20101029,182400,0.9851,0.9851,0.9851,0.9851
USDCHF,20101029,182500,0.9851,0.9852,0.9851,0.9851
USDCHF,20101029,182600,0.9851,0.9851,0.9849,0.9849
USDCHF,20101029,182700,0.9849,0.9849,0.9848,0.9849
USDCHF,20101029,182800,0.9849,0.9849,0.9849,0.9849
USDCHF,20101029,182900,0.9848,0.9849,0.9848,0.9849
USDCHF,20101029,183000,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,183100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101029,183200,0.9844,0.9844,0.9842,0.9842
USDCHF,20101029,183300,0.9841,0.9841,0.9841,0.9841
USDCHF,20101029,183400,0.9841,0.9842,0.9841,0.9842
USDCHF,20101029,183500,0.9842,0.9842,0.9842,0.9842
USDCHF,20101029,183600,0.9842,0.9842,0.9842,0.9842
USDCHF,20101029,183700,0.9843,0.9843,0.9839,0.9839
USDCHF,20101029,183800,0.9838,0.9838,0.9837,0.9837
USDCHF,20101029,183900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,184000,0.9837,0.9838,0.9837,0.9837
USDCHF,20101029,184100,0.9838,0.9840,0.9838,0.9840
USDCHF,20101029,184200,0.9839,0.9839,0.9837,0.9838
USDCHF,20101029,184300,0.9837,0.9838,0.9837,0.9838
USDCHF,20101029,184400,0.9838,0.9838,0.9838,0.9838
USDCHF,20101029,184500,0.9838,0.9839,0.9838,0.9839
USDCHF,20101029,184600,0.9840,0.9841,0.9839,0.9839
USDCHF,20101029,184700,0.9839,0.9841,0.9839,0.9841
USDCHF,20101029,184800,0.9841,0.9844,0.9841,0.9843
USDCHF,20101029,184900,0.9844,0.9844,0.9843,0.9843
USDCHF,20101029,185000,0.9842,0.9843,0.9842,0.9843
USDCHF,20101029,185100,0.9843,0.9843,0.9842,0.9842
USDCHF,20101029,185200,0.9842,0.9843,0.9841,0.9841
USDCHF,20101029,185300,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,185400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,185500,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,185600,0.9839,0.9841,0.9839,0.9841
USDCHF,20101029,185700,0.9841,0.9841,0.9839,0.9839
USDCHF,20101029,185800,0.9838,0.9838,0.9836,0.9836
USDCHF,20101029,185900,0.9835,0.9835,0.9833,0.9833
USDCHF,20101029,190000,0.9832,0.9832,0.9832,0.9832
USDCHF,20101029,190100,0.9833,0.9833,0.9832,0.9832
USDCHF,20101029,190200,0.9831,0.9832,0.9831,0.9832
USDCHF,20101029,190300,0.9832,0.9833,0.9831,0.9831
USDCHF,20101029,190400,0.9831,0.9831,0.9830,0.9830
USDCHF,20101029,190500,0.9830,0.9830,0.9830,0.9830
USDCHF,20101029,190600,0.9830,0.9830,0.9829,0.9829
USDCHF,20101029,190700,0.9830,0.9830,0.9829,0.9830
USDCHF,20101029,190800,0.9830,0.9833,0.9830,0.9832
USDCHF,20101029,190900,0.9831,0.9832,0.9831,0.9831
USDCHF,20101029,191000,0.9830,0.9830,0.9829,0.9829
USDCHF,20101029,191100,0.9829,0.9829,0.9829,0.9829
USDCHF,20101029,191200,0.9829,0.9829,0.9828,0.9828
USDCHF,20101029,191300,0.9829,0.9829,0.9829,0.9829
USDCHF,20101029,191400,0.9829,0.9829,0.9828,0.9828
USDCHF,20101029,191500,0.9828,0.9828,0.9827,0.9827
USDCHF,20101029,191600,0.9827,0.9827,0.9826,0.9827
USDCHF,20101029,191700,0.9826,0.9828,0.9826,0.9828
USDCHF,20101029,191800,0.9829,0.9835,0.9829,0.9835
USDCHF,20101029,191900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101029,192000,0.9835,0.9835,0.9835,0.9835
USDCHF,20101029,192100,0.9834,0.9834,0.9833,0.9833
USDCHF,20101029,192200,0.9833,0.9834,0.9833,0.9834
USDCHF,20101029,192300,0.9833,0.9833,0.9831,0.9831
USDCHF,20101029,192400,0.9832,0.9832,0.9831,0.9831
USDCHF,20101029,192500,0.9830,0.9830,0.9830,0.9830
USDCHF,20101029,192600,0.9829,0.9829,0.9829,0.9829
USDCHF,20101029,192700,0.9828,0.9832,0.9828,0.9831
USDCHF,20101029,192800,0.9831,0.9831,0.9831,0.9831
USDCHF,20101029,192900,0.9830,0.9831,0.9830,0.9831
USDCHF,20101029,193000,0.9831,0.9832,0.9831,0.9831
USDCHF,20101029,193100,0.9831,0.9831,0.9831,0.9831
USDCHF,20101029,193200,0.9831,0.9831,0.9829,0.9829
USDCHF,20101029,193300,0.9829,0.9832,0.9829,0.9831
USDCHF,20101029,193400,0.9832,0.9834,0.9831,0.9834
USDCHF,20101029,193500,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,193600,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,193700,0.9835,0.9835,0.9833,0.9833
USDCHF,20101029,193800,0.9833,0.9833,0.9833,0.9833
USDCHF,20101029,193900,0.9833,0.9833,0.9832,0.9832
USDCHF,20101029,194000,0.9832,0.9832,0.9832,0.9832
USDCHF,20101029,194100,0.9833,0.9833,0.9832,0.9833
USDCHF,20101029,194200,0.9832,0.9832,0.9831,0.9831
USDCHF,20101029,194300,0.9832,0.9832,0.9829,0.9829
USDCHF,20101029,194400,0.9829,0.9829,0.9826,0.9826
USDCHF,20101029,194500,0.9827,0.9827,0.9827,0.9827
USDCHF,20101029,194600,0.9827,0.9827,0.9826,0.9827
USDCHF,20101029,194700,0.9827,0.9827,0.9827,0.9827
USDCHF,20101029,194800,0.9827,0.9827,0.9827,0.9827
USDCHF,20101029,194900,0.9827,0.9827,0.9827,0.9827
USDCHF,20101029,195000,0.9827,0.9828,0.9827,0.9828
USDCHF,20101029,195100,0.9828,0.9828,0.9827,0.9828
USDCHF,20101029,195200,0.9828,0.9828,0.9827,0.9828
USDCHF,20101029,195300,0.9828,0.9829,0.9828,0.9828
USDCHF,20101029,195400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101029,195500,0.9829,0.9829,0.9829,0.9829
USDCHF,20101029,195600,0.9829,0.9832,0.9828,0.9832
USDCHF,20101029,195700,0.9832,0.9832,0.9832,0.9832
USDCHF,20101029,195800,0.9833,0.9834,0.9833,0.9834
USDCHF,20101029,195900,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,200000,0.9836,0.9836,0.9835,0.9835
USDCHF,20101029,200100,0.9835,0.9837,0.9835,0.9837
USDCHF,20101029,200200,0.9837,0.9840,0.9837,0.9840
USDCHF,20101029,200300,0.9840,0.9840,0.9839,0.9840
USDCHF,20101029,200400,0.9840,0.9842,0.9840,0.9841
USDCHF,20101029,200500,0.9842,0.9842,0.9842,0.9842
USDCHF,20101029,200600,0.9842,0.9842,0.9840,0.9840
USDCHF,20101029,200700,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,200800,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,200900,0.9839,0.9839,0.9838,0.9838
USDCHF,20101029,201000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,201100,0.9839,0.9839,0.9838,0.9838
USDCHF,20101029,201200,0.9837,0.9837,0.9835,0.9835
USDCHF,20101029,201300,0.9835,0.9835,0.9834,0.9835
USDCHF,20101029,201400,0.9835,0.9835,0.9834,0.9834
USDCHF,20101029,201500,0.9835,0.9835,0.9834,0.9835
USDCHF,20101029,201600,0.9836,0.9839,0.9836,0.9839
USDCHF,20101029,201700,0.9838,0.9839,0.9838,0.9839
USDCHF,20101029,201800,0.9839,0.9839,0.9839,0.9839
USDCHF,20101029,201900,0.9840,0.9841,0.9840,0.9840
USDCHF,20101029,202000,0.9841,0.9841,0.9839,0.9839
USDCHF,20101029,202100,0.9840,0.9840,0.9837,0.9837
USDCHF,20101029,202200,0.9837,0.9837,0.9836,0.9837
USDCHF,20101029,202300,0.9836,0.9836,0.9836,0.9836
USDCHF,20101029,202400,0.9836,0.9837,0.9836,0.9837
USDCHF,20101029,202500,0.9836,0.9836,0.9835,0.9835
USDCHF,20101029,202600,0.9835,0.9835,0.9835,0.9835
USDCHF,20101029,202700,0.9835,0.9835,0.9835,0.9835
USDCHF,20101029,202800,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,202900,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,203000,0.9835,0.9835,0.9834,0.9835
USDCHF,20101029,203100,0.9835,0.9835,0.9834,0.9834
USDCHF,20101029,203200,0.9834,0.9834,0.9834,0.9834
USDCHF,20101029,203300,0.9833,0.9833,0.9833,0.9833
USDCHF,20101029,203400,0.9833,0.9834,0.9833,0.9834
USDCHF,20101029,203500,0.9834,0.9835,0.9834,0.9835
USDCHF,20101029,203600,0.9835,0.9835,0.9834,0.9834
USDCHF,20101029,203700,0.9835,0.9836,0.9835,0.9836
USDCHF,20101029,203800,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,203900,0.9837,0.9839,0.9837,0.9839
USDCHF,20101029,204000,0.9838,0.9838,0.9838,0.9838
USDCHF,20101029,204100,0.9838,0.9839,0.9838,0.9839
USDCHF,20101029,204200,0.9838,0.9839,0.9838,0.9838
USDCHF,20101029,204300,0.9838,0.9838,0.9838,0.9838
USDCHF,20101029,204400,0.9838,0.9838,0.9838,0.9838
USDCHF,20101029,204500,0.9838,0.9838,0.9838,0.9838
USDCHF,20101029,204600,0.9838,0.9841,0.9837,0.9841
USDCHF,20101029,204700,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,204800,0.9841,0.9841,0.9840,0.9840
USDCHF,20101029,204900,0.9840,0.9840,0.9838,0.9838
USDCHF,20101029,205000,0.9838,0.9838,0.9837,0.9837
USDCHF,20101029,205100,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,205200,0.9837,0.9841,0.9837,0.9841
USDCHF,20101029,205300,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,205400,0.9840,0.9841,0.9840,0.9841
USDCHF,20101029,205500,0.9841,0.9842,0.9840,0.9840
USDCHF,20101029,205600,0.9839,0.9840,0.9839,0.9840
USDCHF,20101029,205700,0.9841,0.9848,0.9840,0.9848
USDCHF,20101029,205800,0.9848,0.9850,0.9848,0.9849
USDCHF,20101029,205900,0.9850,0.9851,0.9850,0.9851
USDCHF,20101029,210000,0.9851,0.9853,0.9851,0.9852
USDCHF,20101029,210100,0.9852,0.9853,0.9852,0.9853
USDCHF,20101029,210200,0.9853,0.9853,0.9853,0.9853
USDCHF,20101029,210300,0.9853,0.9853,0.9852,0.9852
USDCHF,20101029,210400,0.9852,0.9853,0.9852,0.9852
USDCHF,20101029,210500,0.9851,0.9852,0.9851,0.9852
USDCHF,20101029,210600,0.9851,0.9851,0.9849,0.9849
USDCHF,20101029,210700,0.9849,0.9849,0.9848,0.9848
USDCHF,20101029,210800,0.9848,0.9849,0.9848,0.9848
USDCHF,20101029,210900,0.9848,0.9849,0.9848,0.9848
USDCHF,20101029,211000,0.9848,0.9848,0.9848,0.9848
USDCHF,20101029,211100,0.9848,0.9849,0.9848,0.9849
USDCHF,20101029,211200,0.9850,0.9850,0.9848,0.9848
USDCHF,20101029,211300,0.9848,0.9848,0.9847,0.9847
USDCHF,20101029,211400,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,211500,0.9846,0.9847,0.9844,0.9844
USDCHF,20101029,211600,0.9843,0.9844,0.9842,0.9843
USDCHF,20101029,211700,0.9844,0.9844,0.9842,0.9844
USDCHF,20101029,211800,0.9845,0.9845,0.9844,0.9844
USDCHF,20101029,211900,0.9844,0.9845,0.9844,0.9845
USDCHF,20101029,212000,0.9844,0.9846,0.9844,0.9846
USDCHF,20101029,212100,0.9845,0.9847,0.9845,0.9846
USDCHF,20101029,212200,0.9846,0.9846,0.9845,0.9845
USDCHF,20101029,212300,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,212400,0.9847,0.9847,0.9846,0.9846
USDCHF,20101029,212500,0.9846,0.9846,0.9846,0.9846
USDCHF,20101029,212600,0.9845,0.9846,0.9844,0.9844
USDCHF,20101029,212700,0.9843,0.9844,0.9842,0.9842
USDCHF,20101029,212800,0.9843,0.9843,0.9840,0.9840
USDCHF,20101029,212900,0.9841,0.9842,0.9841,0.9842
USDCHF,20101029,213000,0.9842,0.9844,0.9842,0.9843
USDCHF,20101029,213100,0.9844,0.9844,0.9841,0.9842
USDCHF,20101029,213200,0.9841,0.9842,0.9841,0.9842
USDCHF,20101029,213300,0.9841,0.9842,0.9841,0.9841
USDCHF,20101029,213400,0.9842,0.9842,0.9842,0.9842
USDCHF,20101029,213500,0.9841,0.9842,0.9841,0.9842
USDCHF,20101029,213600,0.9841,0.9842,0.9841,0.9842
USDCHF,20101029,213700,0.9842,0.9843,0.9842,0.9843
USDCHF,20101029,213800,0.9842,0.9842,0.9841,0.9841
USDCHF,20101029,213900,0.9840,0.9841,0.9840,0.9840
USDCHF,20101029,214000,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,214100,0.9840,0.9840,0.9838,0.9839
USDCHF,20101029,214200,0.9839,0.9840,0.9839,0.9840
USDCHF,20101029,214300,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,214400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101029,214500,0.9840,0.9840,0.9840,0.9840
USDCHF,20101029,214600,0.9840,0.9840,0.9838,0.9838
USDCHF,20101029,214700,0.9838,0.9839,0.9838,0.9838
USDCHF,20101029,214800,0.9837,0.9837,0.9836,0.9836
USDCHF,20101029,214900,0.9837,0.9837,0.9836,0.9837
USDCHF,20101029,215000,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,215100,0.9836,0.9836,0.9836,0.9836
USDCHF,20101029,215200,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,215300,0.9837,0.9837,0.9837,0.9837
USDCHF,20101029,215400,0.9837,0.9838,0.9837,0.9838
USDCHF,20101029,215500,0.9838,0.9839,0.9838,0.9838
USDCHF,20101029,215600,0.9838,0.9838,0.9837,0.9837
USDCHF,20101029,215700,0.9837,0.9838,0.9837,0.9838
USDCHF,20101029,215800,0.9838,0.9838,0.9837,0.9838
USDCHF,20101029,215900,0.9837,0.9838,0.9837,0.9838
USDCHF,20101029,220000,0.9838,0.9838,0.9838,0.9838
USDJPY,20101029,000100,81.00,81.00,81.00,81.00
USDJPY,20101029,000200,81.00,81.00,81.00,81.00
USDJPY,20101029,000300,81.00,81.01,81.00,81.01
USDJPY,20101029,000400,81.01,81.01,81.00,81.00
USDJPY,20101029,000500,81.00,81.02,81.00,81.02
USDJPY,20101029,000600,81.02,81.02,81.02,81.02
USDJPY,20101029,000700,81.02,81.02,81.02,81.02
USDJPY,20101029,000800,81.02,81.02,81.02,81.02
USDJPY,20101029,000900,81.02,81.02,81.02,81.02
USDJPY,20101029,001000,81.02,81.02,81.02,81.02
USDJPY,20101029,001100,81.02,81.02,81.01,81.01
USDJPY,20101029,001200,81.01,81.01,81.01,81.01
USDJPY,20101029,001300,81.01,81.01,81.01,81.01
USDJPY,20101029,001400,81.01,81.02,81.01,81.01
USDJPY,20101029,001500,81.01,81.01,81.01,81.01
USDJPY,20101029,001600,81.01,81.01,81.01,81.01
USDJPY,20101029,001700,81.01,81.01,81.01,81.01
USDJPY,20101029,001800,81.01,81.02,81.01,81.01
USDJPY,20101029,001900,81.01,81.02,81.01,81.02
USDJPY,20101029,002000,81.02,81.02,81.02,81.02
USDJPY,20101029,002100,81.02,81.02,81.02,81.02
USDJPY,20101029,002200,81.02,81.02,81.02,81.02
USDJPY,20101029,002300,81.02,81.02,81.02,81.02
USDJPY,20101029,002400,81.02,81.02,81.02,81.02
USDJPY,20101029,002500,81.02,81.02,81.02,81.02
USDJPY,20101029,002600,81.02,81.02,81.02,81.02
USDJPY,20101029,002700,81.02,81.02,81.01,81.01
USDJPY,20101029,002800,81.01,81.01,81.00,81.00
USDJPY,20101029,002900,80.99,81.00,80.99,81.00
USDJPY,20101029,003000,81.00,81.00,81.00,81.00
USDJPY,20101029,003100,81.00,81.00,81.00,81.00
USDJPY,20101029,003200,81.00,81.00,81.00,81.00
USDJPY,20101029,003300,81.00,81.00,81.00,81.00
USDJPY,20101029,003400,81.00,81.00,81.00,81.00
USDJPY,20101029,003500,80.99,80.99,80.99,80.99
USDJPY,20101029,003600,80.99,80.99,80.99,80.99
USDJPY,20101029,003700,81.00,81.00,81.00,81.00
USDJPY,20101029,003800,81.00,81.00,81.00,81.00
USDJPY,20101029,003900,81.00,81.00,81.00,81.00
USDJPY,20101029,004000,81.00,81.00,81.00,81.00
USDJPY,20101029,004100,81.00,81.00,81.00,81.00
USDJPY,20101029,004200,81.00,81.00,81.00,81.00
USDJPY,20101029,004300,81.00,81.00,81.00,81.00
USDJPY,20101029,004400,81.00,81.00,81.00,81.00
USDJPY,20101029,004500,81.00,81.00,81.00,81.00
USDJPY,20101029,004600,81.00,81.00,80.99,81.00
USDJPY,20101029,004700,81.00,81.00,81.00,81.00
USDJPY,20101029,004800,81.00,81.00,81.00,81.00
USDJPY,20101029,004900,80.99,80.99,80.99,80.99
USDJPY,20101029,005000,80.99,81.00,80.99,81.00
USDJPY,20101029,005100,80.99,80.99,80.97,80.98
USDJPY,20101029,005200,80.98,80.98,80.98,80.98
USDJPY,20101029,005300,80.98,80.98,80.98,80.98
USDJPY,20101029,005400,80.97,80.97,80.97,80.97
USDJPY,20101029,005500,80.98,80.98,80.97,80.97
USDJPY,20101029,005600,80.98,80.98,80.97,80.97
USDJPY,20101029,005700,80.98,80.98,80.98,80.98
USDJPY,20101029,005800,80.98,80.98,80.98,80.98
USDJPY,20101029,005900,80.99,80.99,80.99,80.99
USDJPY,20101029,010000,80.99,80.99,80.98,80.98
USDJPY,20101029,010100,80.99,81.00,80.99,81.00
USDJPY,20101029,010200,81.00,81.00,81.00,81.00
USDJPY,20101029,010300,80.99,81.00,80.99,81.00
USDJPY,20101029,010400,81.00,81.01,81.00,81.01
USDJPY,20101029,010500,81.01,81.01,80.99,80.99
USDJPY,20101029,010600,80.99,80.99,80.98,80.99
USDJPY,20101029,010700,80.99,81.00,80.99,81.00
USDJPY,20101029,010800,81.00,81.01,81.00,81.00
USDJPY,20101029,010900,81.00,81.00,81.00,81.00
USDJPY,20101029,011000,81.00,81.00,81.00,81.00
USDJPY,20101029,011100,81.00,81.00,80.99,80.99
USDJPY,20101029,011200,80.99,81.00,80.99,80.99
USDJPY,20101029,011300,80.99,80.99,80.98,80.98
USDJPY,20101029,011400,80.98,80.98,80.98,80.98
USDJPY,20101029,011500,80.98,80.98,80.98,80.98
USDJPY,20101029,011600,80.98,80.98,80.98,80.98
USDJPY,20101029,011700,80.98,80.98,80.98,80.98
USDJPY,20101029,011800,80.98,80.98,80.98,80.98
USDJPY,20101029,011900,80.98,80.99,80.98,80.99
USDJPY,20101029,012000,81.00,81.01,81.00,81.01
USDJPY,20101029,012100,81.01,81.01,81.01,81.01
USDJPY,20101029,012200,81.00,81.01,81.00,81.01
USDJPY,20101029,012300,81.01,81.01,81.01,81.01
USDJPY,20101029,012400,81.01,81.01,81.01,81.01
USDJPY,20101029,012500,81.00,81.01,81.00,81.01
USDJPY,20101029,012600,81.01,81.02,81.01,81.01
USDJPY,20101029,012700,81.01,81.01,81.01,81.01
USDJPY,20101029,012800,81.01,81.03,81.01,81.03
USDJPY,20101029,012900,81.02,81.03,81.02,81.02
USDJPY,20101029,013000,81.03,81.03,81.03,81.03
USDJPY,20101029,013100,81.02,81.02,81.02,81.02
USDJPY,20101029,013200,81.02,81.02,81.02,81.02
USDJPY,20101029,013300,81.02,81.03,81.02,81.02
USDJPY,20101029,013400,81.02,81.02,81.01,81.01
USDJPY,20101029,013500,81.00,81.00,81.00,81.00
USDJPY,20101029,013600,81.00,81.00,80.99,80.99
USDJPY,20101029,013700,80.99,81.00,80.99,81.00
USDJPY,20101029,013800,81.00,81.00,80.99,81.00
USDJPY,20101029,013900,81.00,81.01,81.00,81.01
USDJPY,20101029,014000,81.00,81.00,80.99,80.99
USDJPY,20101029,014100,80.99,80.99,80.98,80.99
USDJPY,20101029,014200,80.98,80.98,80.98,80.98
USDJPY,20101029,014300,80.97,80.98,80.97,80.97
USDJPY,20101029,014400,80.97,80.97,80.97,80.97
USDJPY,20101029,014500,80.97,80.98,80.97,80.98
USDJPY,20101029,014600,80.99,81.02,80.99,81.01
USDJPY,20101029,014700,81.01,81.01,81.00,81.01
USDJPY,20101029,014800,81.01,81.01,81.00,81.00
USDJPY,20101029,014900,80.99,80.99,80.97,80.99
USDJPY,20101029,015000,80.98,80.98,80.97,80.97
USDJPY,20101029,015100,80.97,80.98,80.97,80.97
USDJPY,20101029,015200,80.97,80.97,80.96,80.96
USDJPY,20101029,015300,80.95,80.95,80.90,80.91
USDJPY,20101029,015400,80.92,80.92,80.90,80.90
USDJPY,20101029,015500,80.90,80.91,80.89,80.89
USDJPY,20101029,015600,80.90,80.91,80.90,80.91
USDJPY,20101029,015700,80.92,80.92,80.92,80.92
USDJPY,20101029,015800,80.91,80.91,80.91,80.91
USDJPY,20101029,015900,80.91,80.92,80.91,80.92
USDJPY,20101029,020000,80.92,80.92,80.92,80.92
USDJPY,20101029,020100,80.91,80.92,80.91,80.92
USDJPY,20101029,020200,80.93,80.95,80.93,80.95
USDJPY,20101029,020300,80.96,80.96,80.95,80.96
USDJPY,20101029,020400,80.96,80.97,80.96,80.97
USDJPY,20101029,020500,80.97,80.98,80.97,80.98
USDJPY,20101029,020600,80.98,80.99,80.98,80.98
USDJPY,20101029,020700,80.98,80.99,80.98,80.99
USDJPY,20101029,020800,80.99,80.99,80.97,80.97
USDJPY,20101029,020900,80.97,80.99,80.97,80.99
USDJPY,20101029,021000,80.99,81.02,80.99,81.02
USDJPY,20101029,021100,81.03,81.05,81.03,81.04
USDJPY,20101029,021200,81.03,81.03,81.03,81.03
USDJPY,20101029,021300,81.03,81.03,81.03,81.03
USDJPY,20101029,021400,81.03,81.04,80.98,80.98
USDJPY,20101029,021500,80.97,80.97,80.93,80.93
USDJPY,20101029,021600,80.94,80.95,80.94,80.95
USDJPY,20101029,021700,80.94,80.95,80.94,80.94
USDJPY,20101029,021800,80.95,80.95,80.94,80.94
USDJPY,20101029,021900,80.94,80.94,80.94,80.94
USDJPY,20101029,022000,80.93,80.94,80.93,80.94
USDJPY,20101029,022100,80.94,80.94,80.94,80.94
USDJPY,20101029,022200,80.94,80.95,80.94,80.95
USDJPY,20101029,022300,80.95,80.95,80.95,80.95
USDJPY,20101029,022400,80.96,80.96,80.95,80.96
USDJPY,20101029,022500,80.96,80.96,80.94,80.94
USDJPY,20101029,022600,80.94,80.95,80.94,80.95
USDJPY,20101029,022700,80.95,80.95,80.95,80.95
USDJPY,20101029,022800,80.96,80.97,80.96,80.97
USDJPY,20101029,022900,80.96,80.97,80.96,80.97
USDJPY,20101029,023000,80.97,80.97,80.96,80.96
USDJPY,20101029,023100,80.97,80.97,80.97,80.97
USDJPY,20101029,023200,80.97,80.97,80.95,80.95
USDJPY,20101029,023300,80.95,80.95,80.95,80.95
USDJPY,20101029,023400,80.94,80.95,80.94,80.95
USDJPY,20101029,023500,80.96,80.97,80.96,80.97
USDJPY,20101029,023600,80.98,81.00,80.97,80.97
USDJPY,20101029,023700,80.98,80.98,80.97,80.98
USDJPY,20101029,023800,80.98,80.98,80.98,80.98
USDJPY,20101029,023900,80.98,80.98,80.97,80.97
USDJPY,20101029,024000,80.97,80.97,80.97,80.97
USDJPY,20101029,024100,80.97,80.97,80.96,80.96
USDJPY,20101029,024200,80.97,80.98,80.96,80.96
USDJPY,20101029,024300,80.95,80.96,80.95,80.95
USDJPY,20101029,024400,80.95,80.95,80.95,80.95
USDJPY,20101029,024500,80.96,80.96,80.94,80.94
USDJPY,20101029,024600,80.94,80.94,80.94,80.94
USDJPY,20101029,024700,80.93,80.95,80.93,80.95
USDJPY,20101029,024800,80.96,80.96,80.95,80.95
USDJPY,20101029,024900,80.96,80.97,80.96,80.96
USDJPY,20101029,025000,80.95,80.95,80.94,80.94
USDJPY,20101029,025100,80.94,80.95,80.93,80.93
USDJPY,20101029,025200,80.92,80.92,80.92,80.92
USDJPY,20101029,025300,80.92,80.92,80.91,80.91
USDJPY,20101029,025400,80.90,80.90,80.89,80.89
USDJPY,20101029,025500,80.89,80.89,80.86,80.86
USDJPY,20101029,025600,80.87,80.88,80.85,80.85
USDJPY,20101029,025700,80.86,80.86,80.85,80.86
USDJPY,20101029,025800,80.85,80.85,80.83,80.84
USDJPY,20101029,025900,80.83,80.83,80.82,80.83
USDJPY,20101029,030000,80.83,80.86,80.83,80.86
USDJPY,20101029,030100,80.86,80.86,80.85,80.85
USDJPY,20101029,030200,80.85,80.86,80.84,80.85
USDJPY,20101029,030300,80.85,80.85,80.79,80.79
USDJPY,20101029,030400,80.80,80.80,80.78,80.78
USDJPY,20101029,030500,80.79,80.83,80.79,80.81
USDJPY,20101029,030600,80.81,80.81,80.81,80.81
USDJPY,20101029,030700,80.80,80.80,80.79,80.79
USDJPY,20101029,030800,80.79,80.81,80.79,80.81
USDJPY,20101029,030900,80.80,80.84,80.80,80.83
USDJPY,20101029,031000,80.83,80.83,80.82,80.82
USDJPY,20101029,031100,80.82,80.83,80.82,80.82
USDJPY,20101029,031200,80.83,80.83,80.81,80.81
USDJPY,20101029,031300,80.82,80.82,80.79,80.79
USDJPY,20101029,031400,80.79,80.79,80.78,80.78
USDJPY,20101029,031500,80.79,80.79,80.73,80.73
USDJPY,20101029,031600,80.74,80.74,80.71,80.73
USDJPY,20101029,031700,80.73,80.73,80.66,80.70
USDJPY,20101029,031800,80.69,80.71,80.69,80.71
USDJPY,20101029,031900,80.70,80.70,80.66,80.66
USDJPY,20101029,032000,80.66,80.69,80.66,80.69
USDJPY,20101029,032100,80.69,80.72,80.69,80.71
USDJPY,20101029,032200,80.70,80.70,80.68,80.68
USDJPY,20101029,032300,80.68,80.69,80.68,80.69
USDJPY,20101029,032400,80.69,80.69,80.69,80.69
USDJPY,20101029,032500,80.69,80.70,80.68,80.70
USDJPY,20101029,032600,80.71,80.71,80.69,80.69
USDJPY,20101029,032700,80.69,80.71,80.69,80.70
USDJPY,20101029,032800,80.70,80.70,80.69,80.69
USDJPY,20101029,032900,80.70,80.70,80.68,80.68
USDJPY,20101029,033000,80.69,80.69,80.68,80.68
USDJPY,20101029,033100,80.68,80.69,80.68,80.69
USDJPY,20101029,033200,80.69,80.69,80.69,80.69
USDJPY,20101029,033300,80.69,80.69,80.69,80.69
USDJPY,20101029,033400,80.69,80.69,80.69,80.69
USDJPY,20101029,033500,80.69,80.71,80.69,80.71
USDJPY,20101029,033600,80.71,80.72,80.71,80.72
USDJPY,20101029,033700,80.72,80.72,80.72,80.72
USDJPY,20101029,033800,80.71,80.71,80.68,80.68
USDJPY,20101029,033900,80.68,80.68,80.67,80.67
USDJPY,20101029,034000,80.67,80.68,80.67,80.68
USDJPY,20101029,034100,80.68,80.68,80.68,80.68
USDJPY,20101029,034200,80.69,80.69,80.67,80.67
USDJPY,20101029,034300,80.68,80.68,80.68,80.68
USDJPY,20101029,034400,80.68,80.68,80.66,80.67
USDJPY,20101029,034500,80.67,80.67,80.67,80.67
USDJPY,20101029,034600,80.68,80.68,80.67,80.67
USDJPY,20101029,034700,80.67,80.67,80.66,80.67
USDJPY,20101029,034800,80.66,80.67,80.65,80.67
USDJPY,20101029,034900,80.66,80.66,80.65,80.65
USDJPY,20101029,035000,80.65,80.65,80.63,80.63
USDJPY,20101029,035100,80.64,80.64,80.62,80.62
USDJPY,20101029,035200,80.62,80.62,80.62,80.62
USDJPY,20101029,035300,80.63,80.65,80.63,80.65
USDJPY,20101029,035400,80.66,80.66,80.65,80.65
USDJPY,20101029,035500,80.65,80.66,80.65,80.66
USDJPY,20101029,035600,80.66,80.67,80.66,80.66
USDJPY,20101029,035700,80.66,80.66,80.65,80.66
USDJPY,20101029,035800,80.65,80.66,80.65,80.65
USDJPY,20101029,035900,80.65,80.65,80.64,80.64
USDJPY,20101029,040000,80.64,80.64,80.64,80.64
USDJPY,20101029,040100,80.63,80.63,80.63,80.63
USDJPY,20101029,040200,80.63,80.63,80.62,80.62
USDJPY,20101029,040300,80.62,80.62,80.62,80.62
USDJPY,20101029,040400,80.63,80.63,80.63,80.63
USDJPY,20101029,040500,80.63,80.67,80.63,80.67
USDJPY,20101029,040600,80.66,80.68,80.66,80.67
USDJPY,20101029,040700,80.68,80.68,80.67,80.67
USDJPY,20101029,040800,80.68,80.68,80.67,80.67
USDJPY,20101029,040900,80.66,80.66,80.65,80.65
USDJPY,20101029,041000,80.65,80.65,80.65,80.65
USDJPY,20101029,041100,80.65,80.65,80.65,80.65
USDJPY,20101029,041200,80.65,80.65,80.65,80.65
USDJPY,20101029,041300,80.65,80.65,80.64,80.65
USDJPY,20101029,041400,80.65,80.66,80.64,80.64
USDJPY,20101029,041500,80.64,80.64,80.64,80.64
USDJPY,20101029,041600,80.64,80.64,80.64,80.64
USDJPY,20101029,041700,80.64,80.65,80.62,80.62
USDJPY,20101029,041800,80.61,80.61,80.59,80.59
USDJPY,20101029,041900,80.60,80.60,80.59,80.60
USDJPY,20101029,042000,80.60,80.60,80.59,80.59
USDJPY,20101029,042100,80.59,80.59,80.59,80.59
USDJPY,20101029,042200,80.59,80.59,80.57,80.57
USDJPY,20101029,042300,80.56,80.57,80.55,80.55
USDJPY,20101029,042400,80.54,80.56,80.54,80.55
USDJPY,20101029,042500,80.54,80.55,80.54,80.55
USDJPY,20101029,042600,80.55,80.56,80.54,80.55
USDJPY,20101029,042700,80.55,80.56,80.55,80.56
USDJPY,20101029,042800,80.55,80.57,80.55,80.57
USDJPY,20101029,042900,80.56,80.57,80.56,80.57
USDJPY,20101029,043000,80.57,80.58,80.57,80.57
USDJPY,20101029,043100,80.57,80.57,80.57,80.57
USDJPY,20101029,043200,80.57,80.57,80.55,80.56
USDJPY,20101029,043300,80.55,80.56,80.55,80.56
USDJPY,20101029,043400,80.56,80.56,80.56,80.56
USDJPY,20101029,043500,80.56,80.56,80.56,80.56
USDJPY,20101029,043600,80.56,80.56,80.56,80.56
USDJPY,20101029,043700,80.56,80.56,80.55,80.55
USDJPY,20101029,043800,80.55,80.56,80.55,80.56
USDJPY,20101029,043900,80.56,80.56,80.56,80.56
USDJPY,20101029,044000,80.56,80.56,80.56,80.56
USDJPY,20101029,044100,80.55,80.55,80.55,80.55
USDJPY,20101029,044200,80.55,80.55,80.54,80.54
USDJPY,20101029,044300,80.54,80.56,80.54,80.56
USDJPY,20101029,044400,80.56,80.56,80.55,80.56
USDJPY,20101029,044500,80.55,80.56,80.55,80.56
USDJPY,20101029,044600,80.56,80.56,80.56,80.56
USDJPY,20101029,044700,80.56,80.56,80.55,80.56
USDJPY,20101029,044800,80.55,80.56,80.55,80.56
USDJPY,20101029,044900,80.56,80.58,80.56,80.58
USDJPY,20101029,045000,80.57,80.59,80.57,80.59
USDJPY,20101029,045100,80.60,80.61,80.60,80.61
USDJPY,20101029,045200,80.61,80.61,80.60,80.60
USDJPY,20101029,045300,80.61,80.61,80.60,80.61
USDJPY,20101029,045400,80.61,80.61,80.61,80.61
USDJPY,20101029,045500,80.61,80.61,80.60,80.61
USDJPY,20101029,045600,80.62,80.63,80.61,80.62
USDJPY,20101029,045700,80.63,80.63,80.62,80.62
USDJPY,20101029,045800,80.61,80.61,80.60,80.60
USDJPY,20101029,045900,80.60,80.60,80.59,80.59
USDJPY,20101029,050000,80.58,80.58,80.56,80.56
USDJPY,20101029,050100,80.55,80.55,80.53,80.53
USDJPY,20101029,050200,80.54,80.54,80.53,80.53
USDJPY,20101029,050300,80.53,80.54,80.53,80.53
USDJPY,20101029,050400,80.53,80.53,80.53,80.53
USDJPY,20101029,050500,80.52,80.53,80.51,80.53
USDJPY,20101029,050600,80.53,80.55,80.53,80.55
USDJPY,20101029,050700,80.55,80.56,80.55,80.56
USDJPY,20101029,050800,80.56,80.56,80.56,80.56
USDJPY,20101029,050900,80.56,80.56,80.56,80.56
USDJPY,20101029,051000,80.56,80.56,80.55,80.56
USDJPY,20101029,051100,80.56,80.57,80.56,80.57
USDJPY,20101029,051200,80.57,80.57,80.57,80.57
USDJPY,20101029,051300,80.56,80.58,80.56,80.57
USDJPY,20101029,051400,80.57,80.57,80.56,80.56
USDJPY,20101029,051500,80.56,80.56,80.56,80.56
USDJPY,20101029,051600,80.56,80.56,80.56,80.56
USDJPY,20101029,051700,80.56,80.56,80.55,80.56
USDJPY,20101029,051800,80.55,80.55,80.55,80.55
USDJPY,20101029,051900,80.55,80.56,80.55,80.56
USDJPY,20101029,052000,80.56,80.56,80.55,80.55
USDJPY,20101029,052100,80.55,80.55,80.54,80.54
USDJPY,20101029,052200,80.54,80.54,80.54,80.54
USDJPY,20101029,052300,80.54,80.55,80.54,80.55
USDJPY,20101029,052400,80.55,80.55,80.54,80.54
USDJPY,20101029,052500,80.55,80.55,80.54,80.55
USDJPY,20101029,052600,80.55,80.55,80.55,80.55
USDJPY,20101029,052700,80.54,80.55,80.54,80.54
USDJPY,20101029,052800,80.54,80.56,80.54,80.56
USDJPY,20101029,052900,80.56,80.56,80.55,80.55
USDJPY,20101029,053000,80.56,80.56,80.55,80.56
USDJPY,20101029,053100,80.55,80.55,80.54,80.54
USDJPY,20101029,053200,80.54,80.55,80.54,80.54
USDJPY,20101029,053300,80.54,80.56,80.54,80.56
USDJPY,20101029,053400,80.56,80.56,80.54,80.54
USDJPY,20101029,053500,80.54,80.55,80.54,80.55
USDJPY,20101029,053600,80.55,80.55,80.55,80.55
USDJPY,20101029,053700,80.56,80.56,80.54,80.54
USDJPY,20101029,053800,80.55,80.55,80.54,80.54
USDJPY,20101029,053900,80.54,80.55,80.54,80.55
USDJPY,20101029,054000,80.55,80.56,80.55,80.56
USDJPY,20101029,054100,80.56,80.56,80.56,80.56
USDJPY,20101029,054200,80.55,80.55,80.54,80.55
USDJPY,20101029,054300,80.54,80.54,80.53,80.53
USDJPY,20101029,054400,80.53,80.53,80.53,80.53
USDJPY,20101029,054500,80.54,80.54,80.54,80.54
USDJPY,20101029,054600,80.54,80.54,80.53,80.53
USDJPY,20101029,054700,80.54,80.54,80.53,80.54
USDJPY,20101029,054800,80.54,80.54,80.54,80.54
USDJPY,20101029,054900,80.54,80.55,80.54,80.55
USDJPY,20101029,055000,80.55,80.55,80.55,80.55
USDJPY,20101029,055100,80.54,80.54,80.53,80.54
USDJPY,20101029,055200,80.54,80.54,80.53,80.53
USDJPY,20101029,055300,80.53,80.53,80.53,80.53
USDJPY,20101029,055400,80.53,80.53,80.53,80.53
USDJPY,20101029,055500,80.53,80.53,80.53,80.53
USDJPY,20101029,055600,80.53,80.54,80.53,80.53
USDJPY,20101029,055700,80.54,80.54,80.54,80.54
USDJPY,20101029,055800,80.54,80.54,80.54,80.54
USDJPY,20101029,055900,80.54,80.55,80.54,80.55
USDJPY,20101029,060000,80.54,80.54,80.54,80.54
USDJPY,20101029,060100,80.54,80.55,80.53,80.53
USDJPY,20101029,060200,80.53,80.54,80.53,80.54
USDJPY,20101029,060300,80.55,80.55,80.54,80.55
USDJPY,20101029,060400,80.54,80.54,80.54,80.54
USDJPY,20101029,060500,80.55,80.55,80.54,80.54
USDJPY,20101029,060600,80.55,80.55,80.54,80.54
USDJPY,20101029,060700,80.54,80.55,80.54,80.54
USDJPY,20101029,060800,80.54,80.54,80.53,80.54
USDJPY,20101029,060900,80.54,80.54,80.54,80.54
USDJPY,20101029,061000,80.54,80.54,80.53,80.54
USDJPY,20101029,061100,80.54,80.55,80.54,80.54
USDJPY,20101029,061200,80.55,80.55,80.55,80.55
USDJPY,20101029,061300,80.56,80.56,80.55,80.56
USDJPY,20101029,061400,80.56,80.56,80.56,80.56
USDJPY,20101029,061500,80.56,80.56,80.56,80.56
USDJPY,20101029,061600,80.56,80.56,80.56,80.56
USDJPY,20101029,061700,80.56,80.56,80.55,80.55
USDJPY,20101029,061800,80.56,80.56,80.56,80.56
USDJPY,20101029,061900,80.56,80.56,80.56,80.56
USDJPY,20101029,062000,80.56,80.56,80.56,80.56
USDJPY,20101029,062100,80.54,80.55,80.54,80.54
USDJPY,20101029,062200,80.54,80.54,80.54,80.54
USDJPY,20101029,062300,80.55,80.56,80.55,80.56
USDJPY,20101029,062400,80.56,80.56,80.55,80.56
USDJPY,20101029,062500,80.55,80.56,80.55,80.56
USDJPY,20101029,062600,80.56,80.57,80.56,80.57
USDJPY,20101029,062700,80.57,80.57,80.56,80.56
USDJPY,20101029,062800,80.57,80.58,80.57,80.57
USDJPY,20101029,062900,80.57,80.57,80.56,80.56
USDJPY,20101029,063000,80.56,80.56,80.56,80.56
USDJPY,20101029,063100,80.56,80.56,80.56,80.56
USDJPY,20101029,063200,80.55,80.56,80.54,80.55
USDJPY,20101029,063300,80.56,80.56,80.56,80.56
USDJPY,20101029,063400,80.56,80.56,80.56,80.56
USDJPY,20101029,063500,80.56,80.56,80.55,80.55
USDJPY,20101029,063600,80.55,80.55,80.54,80.55
USDJPY,20101029,063700,80.55,80.55,80.55,80.55
USDJPY,20101029,063800,80.54,80.55,80.53,80.53
USDJPY,20101029,063900,80.54,80.54,80.53,80.53
USDJPY,20101029,064000,80.53,80.54,80.53,80.54
USDJPY,20101029,064100,80.54,80.55,80.54,80.55
USDJPY,20101029,064200,80.55,80.55,80.54,80.54
USDJPY,20101029,064300,80.54,80.55,80.54,80.54
USDJPY,20101029,064400,80.54,80.55,80.54,80.55
USDJPY,20101029,064500,80.55,80.55,80.54,80.54
USDJPY,20101029,064600,80.54,80.55,80.54,80.54
USDJPY,20101029,064700,80.54,80.55,80.54,80.55
USDJPY,20101029,064800,80.55,80.58,80.55,80.58
USDJPY,20101029,064900,80.59,80.60,80.59,80.60
USDJPY,20101029,065000,80.61,80.61,80.61,80.61
USDJPY,20101029,065100,80.61,80.61,80.60,80.60
USDJPY,20101029,065200,80.61,80.61,80.60,80.61
USDJPY,20101029,065300,80.61,80.61,80.61,80.61
USDJPY,20101029,065400,80.60,80.60,80.60,80.60
USDJPY,20101029,065500,80.60,80.60,80.58,80.58
USDJPY,20101029,065600,80.58,80.59,80.58,80.59
USDJPY,20101029,065700,80.58,80.58,80.57,80.58
USDJPY,20101029,065800,80.58,80.58,80.57,80.57
USDJPY,20101029,065900,80.58,80.58,80.57,80.58
USDJPY,20101029,070000,80.58,80.58,80.57,80.57
USDJPY,20101029,070100,80.58,80.58,80.58,80.58
USDJPY,20101029,070200,80.58,80.59,80.58,80.59
USDJPY,20101029,070300,80.59,80.60,80.59,80.60
USDJPY,20101029,070400,80.60,80.60,80.60,80.60
USDJPY,20101029,070500,80.60,80.60,80.60,80.60
USDJPY,20101029,070600,80.60,80.60,80.60,80.60
USDJPY,20101029,070700,80.59,80.60,80.59,80.59
USDJPY,20101029,070800,80.58,80.58,80.58,80.58
USDJPY,20101029,070900,80.58,80.59,80.58,80.58
USDJPY,20101029,071000,80.58,80.59,80.58,80.59
USDJPY,20101029,071100,80.59,80.60,80.59,80.59
USDJPY,20101029,071200,80.60,80.62,80.60,80.62
USDJPY,20101029,071300,80.63,80.63,80.61,80.61
USDJPY,20101029,071400,80.62,80.62,80.61,80.61
USDJPY,20101029,071500,80.61,80.62,80.61,80.62
USDJPY,20101029,071600,80.62,80.63,80.61,80.63
USDJPY,20101029,071700,80.63,80.63,80.62,80.63
USDJPY,20101029,071800,80.62,80.63,80.62,80.62
USDJPY,20101029,071900,80.63,80.64,80.63,80.64
USDJPY,20101029,072000,80.64,80.64,80.64,80.64
USDJPY,20101029,072100,80.64,80.64,80.63,80.63
USDJPY,20101029,072200,80.62,80.62,80.62,80.62
USDJPY,20101029,072300,80.61,80.64,80.61,80.64
USDJPY,20101029,072400,80.63,80.63,80.63,80.63
USDJPY,20101029,072500,80.63,80.64,80.63,80.64
USDJPY,20101029,072600,80.64,80.64,80.63,80.64
USDJPY,20101029,072700,80.64,80.65,80.64,80.64
USDJPY,20101029,072800,80.64,80.64,80.64,80.64
USDJPY,20101029,072900,80.63,80.63,80.63,80.63
USDJPY,20101029,073000,80.63,80.63,80.62,80.63
USDJPY,20101029,073100,80.63,80.63,80.63,80.63
USDJPY,20101029,073200,80.63,80.63,80.63,80.63
USDJPY,20101029,073300,80.63,80.63,80.63,80.63
USDJPY,20101029,073400,80.64,80.65,80.64,80.65
USDJPY,20101029,073500,80.64,80.66,80.64,80.66
USDJPY,20101029,073600,80.66,80.66,80.66,80.66
USDJPY,20101029,073700,80.65,80.65,80.65,80.65
USDJPY,20101029,073800,80.66,80.66,80.65,80.65
USDJPY,20101029,073900,80.65,80.66,80.65,80.65
USDJPY,20101029,074000,80.65,80.67,80.65,80.67
USDJPY,20101029,074100,80.66,80.67,80.66,80.67
USDJPY,20101029,074200,80.67,80.67,80.67,80.67
USDJPY,20101029,074300,80.66,80.67,80.66,80.67
USDJPY,20101029,074400,80.67,80.67,80.67,80.67
USDJPY,20101029,074500,80.66,80.67,80.66,80.67
USDJPY,20101029,074600,80.67,80.69,80.67,80.69
USDJPY,20101029,074700,80.70,80.70,80.68,80.68
USDJPY,20101029,074800,80.68,80.69,80.68,80.68
USDJPY,20101029,074900,80.69,80.69,80.68,80.69
USDJPY,20101029,075000,80.70,80.70,80.69,80.69
USDJPY,20101029,075100,80.69,80.70,80.69,80.70
USDJPY,20101029,075200,80.69,80.69,80.67,80.67
USDJPY,20101029,075300,80.67,80.67,80.67,80.67
USDJPY,20101029,075400,80.67,80.69,80.67,80.69
USDJPY,20101029,075500,80.68,80.68,80.68,80.68
USDJPY,20101029,075600,80.68,80.69,80.68,80.69
USDJPY,20101029,075700,80.68,80.68,80.67,80.67
USDJPY,20101029,075800,80.67,80.67,80.66,80.66
USDJPY,20101029,075900,80.65,80.65,80.64,80.64
USDJPY,20101029,080000,80.64,80.65,80.64,80.64
USDJPY,20101029,080100,80.65,80.67,80.65,80.67
USDJPY,20101029,080200,80.67,80.67,80.66,80.66
USDJPY,20101029,080300,80.65,80.66,80.65,80.66
USDJPY,20101029,080400,80.66,80.66,80.65,80.65
USDJPY,20101029,080500,80.65,80.65,80.63,80.63
USDJPY,20101029,080600,80.64,80.65,80.63,80.65
USDJPY,20101029,080700,80.65,80.66,80.65,80.65
USDJPY,20101029,080800,80.65,80.65,80.65,80.65
USDJPY,20101029,080900,80.64,80.64,80.64,80.64
USDJPY,20101029,081000,80.64,80.64,80.63,80.63
USDJPY,20101029,081100,80.63,80.64,80.63,80.64
USDJPY,20101029,081200,80.65,80.66,80.65,80.65
USDJPY,20101029,081300,80.65,80.65,80.64,80.64
USDJPY,20101029,081400,80.64,80.64,80.64,80.64
USDJPY,20101029,081500,80.63,80.64,80.62,80.64
USDJPY,20101029,081600,80.64,80.64,80.63,80.63
USDJPY,20101029,081700,80.64,80.64,80.63,80.63
USDJPY,20101029,081800,80.63,80.64,80.63,80.64
USDJPY,20101029,081900,80.64,80.64,80.64,80.64
USDJPY,20101029,082000,80.64,80.64,80.64,80.64
USDJPY,20101029,082100,80.64,80.66,80.63,80.66
USDJPY,20101029,082200,80.67,80.67,80.65,80.65
USDJPY,20101029,082300,80.64,80.64,80.64,80.64
USDJPY,20101029,082400,80.65,80.65,80.64,80.64
USDJPY,20101029,082500,80.64,80.65,80.64,80.65
USDJPY,20101029,082600,80.65,80.66,80.65,80.66
USDJPY,20101029,082700,80.66,80.66,80.66,80.66
USDJPY,20101029,082800,80.66,80.66,80.64,80.65
USDJPY,20101029,082900,80.64,80.65,80.63,80.63
USDJPY,20101029,083000,80.63,80.64,80.63,80.64
USDJPY,20101029,083100,80.64,80.65,80.64,80.65
USDJPY,20101029,083200,80.64,80.65,80.64,80.65
USDJPY,20101029,083300,80.65,80.65,80.63,80.63
USDJPY,20101029,083400,80.63,80.63,80.63,80.63
USDJPY,20101029,083500,80.64,80.66,80.64,80.66
USDJPY,20101029,083600,80.66,80.66,80.65,80.65
USDJPY,20101029,083700,80.65,80.65,80.65,80.65
USDJPY,20101029,083800,80.66,80.66,80.66,80.66
USDJPY,20101029,083900,80.66,80.66,80.65,80.65
USDJPY,20101029,084000,80.65,80.65,80.64,80.65
USDJPY,20101029,084100,80.64,80.65,80.64,80.64
USDJPY,20101029,084200,80.65,80.65,80.64,80.64
USDJPY,20101029,084300,80.65,80.66,80.65,80.66
USDJPY,20101029,084400,80.65,80.65,80.64,80.65
USDJPY,20101029,084500,80.64,80.64,80.64,80.64
USDJPY,20101029,084600,80.64,80.65,80.64,80.65
USDJPY,20101029,084700,80.65,80.66,80.65,80.66
USDJPY,20101029,084800,80.65,80.65,80.65,80.65
USDJPY,20101029,084900,80.65,80.67,80.65,80.67
USDJPY,20101029,085000,80.67,80.67,80.67,80.67
USDJPY,20101029,085100,80.67,80.68,80.67,80.67
USDJPY,20101029,085200,80.67,80.67,80.67,80.67
USDJPY,20101029,085300,80.67,80.67,80.65,80.66
USDJPY,20101029,085400,80.65,80.65,80.63,80.63
USDJPY,20101029,085500,80.62,80.63,80.62,80.63
USDJPY,20101029,085600,80.62,80.62,80.57,80.59
USDJPY,20101029,085700,80.59,80.59,80.58,80.58
USDJPY,20101029,085800,80.57,80.57,80.54,80.54
USDJPY,20101029,085900,80.55,80.56,80.52,80.52
USDJPY,20101029,090000,80.53,80.56,80.53,80.56
USDJPY,20101029,090100,80.57,80.57,80.55,80.56
USDJPY,20101029,090200,80.56,80.56,80.56,80.56
USDJPY,20101029,090300,80.56,80.60,80.56,80.60
USDJPY,20101029,090400,80.60,80.60,80.57,80.58
USDJPY,20101029,090500,80.59,80.62,80.59,80.62
USDJPY,20101029,090600,80.63,80.65,80.62,80.64
USDJPY,20101029,090700,80.63,80.67,80.61,80.67
USDJPY,20101029,090800,80.68,80.71,80.68,80.69
USDJPY,20101029,090900,80.70,80.70,80.67,80.67
USDJPY,20101029,091000,80.67,80.67,80.67,80.67
USDJPY,20101029,091100,80.68,80.69,80.68,80.69
USDJPY,20101029,091200,80.70,80.70,80.70,80.70
USDJPY,20101029,091300,80.70,80.70,80.69,80.69
USDJPY,20101029,091400,80.68,80.71,80.68,80.71
USDJPY,20101029,091500,80.70,80.70,80.69,80.69
USDJPY,20101029,091600,80.68,80.68,80.67,80.67
USDJPY,20101029,091700,80.67,80.67,80.67,80.67
USDJPY,20101029,091800,80.68,80.69,80.67,80.67
USDJPY,20101029,091900,80.67,80.67,80.67,80.67
USDJPY,20101029,092000,80.66,80.67,80.66,80.67
USDJPY,20101029,092100,80.67,80.67,80.65,80.66
USDJPY,20101029,092200,80.66,80.67,80.66,80.67
USDJPY,20101029,092300,80.67,80.67,80.66,80.66
USDJPY,20101029,092400,80.65,80.65,80.65,80.65
USDJPY,20101029,092500,80.65,80.65,80.65,80.65
USDJPY,20101029,092600,80.64,80.65,80.64,80.65
USDJPY,20101029,092700,80.65,80.66,80.65,80.65
USDJPY,20101029,092800,80.64,80.65,80.64,80.65
USDJPY,20101029,092900,80.65,80.66,80.65,80.65
USDJPY,20101029,093000,80.65,80.65,80.63,80.63
USDJPY,20101029,093100,80.64,80.64,80.64,80.64
USDJPY,20101029,093200,80.64,80.65,80.64,80.65
USDJPY,20101029,093300,80.65,80.67,80.65,80.67
USDJPY,20101029,093400,80.67,80.67,80.66,80.66
USDJPY,20101029,093500,80.67,80.67,80.66,80.66
USDJPY,20101029,093600,80.65,80.65,80.65,80.65
USDJPY,20101029,093700,80.65,80.65,80.65,80.65
USDJPY,20101029,093800,80.65,80.66,80.65,80.66
USDJPY,20101029,093900,80.67,80.67,80.62,80.63
USDJPY,20101029,094000,80.64,80.64,80.60,80.60
USDJPY,20101029,094100,80.59,80.59,80.52,80.54
USDJPY,20101029,094200,80.53,80.55,80.52,80.55
USDJPY,20101029,094300,80.56,80.57,80.56,80.57
USDJPY,20101029,094400,80.56,80.63,80.56,80.63
USDJPY,20101029,094500,80.62,80.62,80.58,80.60
USDJPY,20101029,094600,80.61,80.64,80.61,80.64
USDJPY,20101029,094700,80.63,80.63,80.62,80.62
USDJPY,20101029,094800,80.61,80.61,80.60,80.60
USDJPY,20101029,094900,80.61,80.61,80.61,80.61
USDJPY,20101029,095000,80.61,80.61,80.59,80.60
USDJPY,20101029,095100,80.61,80.62,80.61,80.62
USDJPY,20101029,095200,80.62,80.65,80.62,80.65
USDJPY,20101029,095300,80.64,80.64,80.64,80.64
USDJPY,20101029,095400,80.65,80.65,80.65,80.65
USDJPY,20101029,095500,80.65,80.65,80.64,80.64
USDJPY,20101029,095600,80.64,80.64,80.62,80.62
USDJPY,20101029,095700,80.62,80.62,80.60,80.60
USDJPY,20101029,095800,80.60,80.61,80.60,80.61
USDJPY,20101029,095900,80.61,80.63,80.61,80.63
USDJPY,20101029,100000,80.63,80.64,80.63,80.64
USDJPY,20101029,100100,80.64,80.64,80.62,80.62
USDJPY,20101029,100200,80.62,80.62,80.60,80.61
USDJPY,20101029,100300,80.61,80.61,80.58,80.58
USDJPY,20101029,100400,80.58,80.59,80.56,80.56
USDJPY,20101029,100500,80.57,80.59,80.57,80.59
USDJPY,20101029,100600,80.60,80.60,80.60,80.60
USDJPY,20101029,100700,80.60,80.60,80.58,80.58
USDJPY,20101029,100800,80.59,80.61,80.59,80.61
USDJPY,20101029,100900,80.62,80.64,80.61,80.64
USDJPY,20101029,101000,80.65,80.69,80.65,80.69
USDJPY,20101029,101100,80.70,80.71,80.70,80.71
USDJPY,20101029,101200,80.72,80.73,80.72,80.72
USDJPY,20101029,101300,80.73,80.73,80.68,80.69
USDJPY,20101029,101400,80.69,80.69,80.68,80.68
USDJPY,20101029,101500,80.67,80.67,80.67,80.67
USDJPY,20101029,101600,80.67,80.69,80.67,80.69
USDJPY,20101029,101700,80.70,80.70,80.69,80.69
USDJPY,20101029,101800,80.68,80.68,80.66,80.66
USDJPY,20101029,101900,80.65,80.66,80.64,80.64
USDJPY,20101029,102000,80.64,80.65,80.63,80.65
USDJPY,20101029,102100,80.65,80.66,80.65,80.66
USDJPY,20101029,102200,80.66,80.66,80.65,80.65
USDJPY,20101029,102300,80.65,80.65,80.64,80.65
USDJPY,20101029,102400,80.65,80.65,80.65,80.65
USDJPY,20101029,102500,80.65,80.65,80.63,80.64
USDJPY,20101029,102600,80.63,80.63,80.63,80.63
USDJPY,20101029,102700,80.64,80.65,80.63,80.65
USDJPY,20101029,102800,80.65,80.66,80.65,80.66
USDJPY,20101029,102900,80.66,80.67,80.65,80.66
USDJPY,20101029,103000,80.65,80.65,80.64,80.64
USDJPY,20101029,103100,80.64,80.64,80.64,80.64
USDJPY,20101029,103200,80.64,80.69,80.64,80.69
USDJPY,20101029,103300,80.70,80.70,80.69,80.70
USDJPY,20101029,103400,80.71,80.71,80.67,80.67
USDJPY,20101029,103500,80.66,80.68,80.66,80.68
USDJPY,20101029,103600,80.69,80.69,80.68,80.69
USDJPY,20101029,103700,80.69,80.71,80.69,80.70
USDJPY,20101029,103800,80.71,80.71,80.71,80.71
USDJPY,20101029,103900,80.71,80.71,80.69,80.69
USDJPY,20101029,104000,80.70,80.71,80.70,80.71
USDJPY,20101029,104100,80.71,80.72,80.71,80.72
USDJPY,20101029,104200,80.73,80.73,80.72,80.73
USDJPY,20101029,104300,80.72,80.74,80.72,80.74
USDJPY,20101029,104400,80.73,80.74,80.73,80.74
USDJPY,20101029,104500,80.75,80.76,80.75,80.76
USDJPY,20101029,104600,80.77,80.77,80.76,80.76
USDJPY,20101029,104700,80.76,80.76,80.76,80.76
USDJPY,20101029,104800,80.75,80.76,80.75,80.75
USDJPY,20101029,104900,80.75,80.75,80.74,80.74
USDJPY,20101029,105000,80.74,80.74,80.74,80.74
USDJPY,20101029,105100,80.74,80.75,80.73,80.75
USDJPY,20101029,105200,80.75,80.76,80.75,80.76
USDJPY,20101029,105300,80.77,80.79,80.77,80.77
USDJPY,20101029,105400,80.78,80.83,80.78,80.83
USDJPY,20101029,105500,80.82,80.82,80.80,80.80
USDJPY,20101029,105600,80.80,80.80,80.78,80.78
USDJPY,20101029,105700,80.77,80.78,80.75,80.77
USDJPY,20101029,105800,80.77,80.77,80.76,80.77
USDJPY,20101029,105900,80.76,80.78,80.75,80.78
USDJPY,20101029,110000,80.77,80.77,80.74,80.75
USDJPY,20101029,110100,80.75,80.75,80.74,80.74
USDJPY,20101029,110200,80.74,80.76,80.74,80.75
USDJPY,20101029,110300,80.74,80.74,80.72,80.73
USDJPY,20101029,110400,80.73,80.73,80.72,80.72
USDJPY,20101029,110500,80.72,80.73,80.72,80.73
USDJPY,20101029,110600,80.73,80.73,80.72,80.72
USDJPY,20101029,110700,80.72,80.73,80.72,80.72
USDJPY,20101029,110800,80.72,80.73,80.71,80.72
USDJPY,20101029,110900,80.72,80.72,80.72,80.72
USDJPY,20101029,111000,80.71,80.72,80.71,80.72
USDJPY,20101029,111100,80.72,80.72,80.71,80.71
USDJPY,20101029,111200,80.71,80.71,80.71,80.71
USDJPY,20101029,111300,80.71,80.72,80.71,80.72
USDJPY,20101029,111400,80.72,80.72,80.71,80.72
USDJPY,20101029,111500,80.72,80.73,80.72,80.72
USDJPY,20101029,111600,80.72,80.73,80.72,80.73
USDJPY,20101029,111700,80.73,80.74,80.73,80.74
USDJPY,20101029,111800,80.74,80.77,80.74,80.76
USDJPY,20101029,111900,80.77,80.77,80.76,80.76
USDJPY,20101029,112000,80.76,80.76,80.76,80.76
USDJPY,20101029,112100,80.77,80.77,80.75,80.75
USDJPY,20101029,112200,80.76,80.76,80.75,80.75
USDJPY,20101029,112300,80.76,80.77,80.76,80.76
USDJPY,20101029,112400,80.75,80.75,80.74,80.75
USDJPY,20101029,112500,80.75,80.75,80.75,80.75
USDJPY,20101029,112600,80.75,80.75,80.75,80.75
USDJPY,20101029,112700,80.76,80.76,80.76,80.76
USDJPY,20101029,112800,80.76,80.76,80.76,80.76
USDJPY,20101029,112900,80.76,80.77,80.76,80.76
USDJPY,20101029,113000,80.76,80.77,80.76,80.77
USDJPY,20101029,113100,80.76,80.76,80.75,80.75
USDJPY,20101029,113200,80.75,80.75,80.74,80.75
USDJPY,20101029,113300,80.75,80.75,80.75,80.75
USDJPY,20101029,113400,80.74,80.74,80.74,80.74
USDJPY,20101029,113500,80.74,80.74,80.73,80.74
USDJPY,20101029,113600,80.74,80.76,80.74,80.76
USDJPY,20101029,113700,80.76,80.76,80.76,80.76
USDJPY,20101029,113800,80.75,80.75,80.74,80.75
USDJPY,20101029,113900,80.75,80.75,80.74,80.74
USDJPY,20101029,114000,80.74,80.75,80.74,80.74
USDJPY,20101029,114100,80.74,80.74,80.74,80.74
USDJPY,20101029,114200,80.74,80.74,80.73,80.73
USDJPY,20101029,114300,80.74,80.75,80.74,80.75
USDJPY,20101029,114400,80.75,80.75,80.75,80.75
USDJPY,20101029,114500,80.75,80.75,80.74,80.74
USDJPY,20101029,114600,80.74,80.75,80.74,80.75
USDJPY,20101029,114700,80.76,80.76,80.75,80.75
USDJPY,20101029,114800,80.75,80.76,80.74,80.75
USDJPY,20101029,114900,80.75,80.75,80.75,80.75
USDJPY,20101029,115000,80.75,80.76,80.75,80.75
USDJPY,20101029,115100,80.75,80.76,80.74,80.76
USDJPY,20101029,115200,80.76,80.76,80.76,80.76
USDJPY,20101029,115300,80.77,80.77,80.76,80.77
USDJPY,20101029,115400,80.78,80.81,80.78,80.81
USDJPY,20101029,115500,80.81,80.82,80.81,80.81
USDJPY,20101029,115600,80.81,80.81,80.78,80.78
USDJPY,20101029,115700,80.77,80.79,80.77,80.79
USDJPY,20101029,115800,80.79,80.79,80.77,80.78
USDJPY,20101029,115900,80.79,80.80,80.79,80.79
USDJPY,20101029,120000,80.78,80.81,80.78,80.81
USDJPY,20101029,120100,80.82,80.82,80.81,80.82
USDJPY,20101029,120200,80.83,80.83,80.82,80.82
USDJPY,20101029,120300,80.82,80.83,80.82,80.83
USDJPY,20101029,120400,80.82,80.82,80.81,80.81
USDJPY,20101029,120500,80.80,80.81,80.80,80.81
USDJPY,20101029,120600,80.81,80.81,80.81,80.81
USDJPY,20101029,120700,80.80,80.80,80.80,80.80
USDJPY,20101029,120800,80.80,80.80,80.79,80.79
USDJPY,20101029,120900,80.79,80.79,80.78,80.79
USDJPY,20101029,121000,80.79,80.79,80.78,80.79
USDJPY,20101029,121100,80.78,80.80,80.78,80.80
USDJPY,20101029,121200,80.79,80.79,80.79,80.79
USDJPY,20101029,121300,80.79,80.79,80.78,80.78
USDJPY,20101029,121400,80.78,80.78,80.78,80.78
USDJPY,20101029,121500,80.78,80.78,80.78,80.78
USDJPY,20101029,121600,80.78,80.78,80.76,80.76
USDJPY,20101029,121700,80.76,80.76,80.75,80.75
USDJPY,20101029,121800,80.76,80.76,80.74,80.74
USDJPY,20101029,121900,80.74,80.74,80.73,80.73
USDJPY,20101029,122000,80.74,80.74,80.74,80.74
USDJPY,20101029,122100,80.74,80.74,80.73,80.74
USDJPY,20101029,122200,80.74,80.74,80.73,80.74
USDJPY,20101029,122300,80.74,80.74,80.73,80.74
USDJPY,20101029,122400,80.74,80.74,80.74,80.74
USDJPY,20101029,122500,80.74,80.75,80.73,80.74
USDJPY,20101029,122600,80.74,80.76,80.74,80.75
USDJPY,20101029,122700,80.75,80.75,80.74,80.74
USDJPY,20101029,122800,80.74,80.74,80.73,80.73
USDJPY,20101029,122900,80.73,80.73,80.72,80.72
USDJPY,20101029,123000,80.71,80.72,80.71,80.71
USDJPY,20101029,123100,80.72,80.72,80.71,80.72
USDJPY,20101029,123200,80.72,80.72,80.72,80.72
USDJPY,20101029,123300,80.71,80.71,80.70,80.71
USDJPY,20101029,123400,80.72,80.74,80.71,80.74
USDJPY,20101029,123500,80.73,80.74,80.72,80.74
USDJPY,20101029,123600,80.74,80.74,80.74,80.74
USDJPY,20101029,123700,80.74,80.74,80.73,80.73
USDJPY,20101029,123800,80.73,80.73,80.73,80.73
USDJPY,20101029,123900,80.74,80.75,80.74,80.75
USDJPY,20101029,124000,80.76,80.76,80.76,80.76
USDJPY,20101029,124100,80.76,80.76,80.75,80.75
USDJPY,20101029,124200,80.75,80.75,80.75,80.75
USDJPY,20101029,124300,80.76,80.76,80.75,80.76
USDJPY,20101029,124400,80.76,80.77,80.76,80.77
USDJPY,20101029,124500,80.77,80.77,80.77,80.77
USDJPY,20101029,124600,80.77,80.77,80.77,80.77
USDJPY,20101029,124700,80.76,80.77,80.76,80.76
USDJPY,20101029,124800,80.76,80.76,80.76,80.76
USDJPY,20101029,124900,80.75,80.75,80.75,80.75
USDJPY,20101029,125000,80.75,80.75,80.74,80.74
USDJPY,20101029,125100,80.74,80.74,80.74,80.74
USDJPY,20101029,125200,80.74,80.74,80.74,80.74
USDJPY,20101029,125300,80.74,80.74,80.73,80.74
USDJPY,20101029,125400,80.73,80.75,80.73,80.74
USDJPY,20101029,125500,80.75,80.76,80.75,80.76
USDJPY,20101029,125600,80.77,80.78,80.77,80.77
USDJPY,20101029,125700,80.77,80.79,80.77,80.79
USDJPY,20101029,125800,80.79,80.79,80.79,80.79
USDJPY,20101029,125900,80.78,80.78,80.77,80.77
USDJPY,20101029,130000,80.77,80.77,80.75,80.76
USDJPY,20101029,130100,80.75,80.76,80.75,80.76
USDJPY,20101029,130200,80.76,80.76,80.76,80.76
USDJPY,20101029,130300,80.76,80.76,80.76,80.76
USDJPY,20101029,130400,80.76,80.76,80.76,80.76
USDJPY,20101029,130500,80.77,80.77,80.76,80.77
USDJPY,20101029,130600,80.77,80.77,80.77,80.77
USDJPY,20101029,130700,80.77,80.77,80.76,80.76
USDJPY,20101029,130800,80.76,80.77,80.76,80.77
USDJPY,20101029,130900,80.77,80.77,80.77,80.77
USDJPY,20101029,131000,80.76,80.76,80.76,80.76
USDJPY,20101029,131100,80.76,80.76,80.76,80.76
USDJPY,20101029,131200,80.76,80.77,80.76,80.77
USDJPY,20101029,131300,80.77,80.77,80.77,80.77
USDJPY,20101029,131400,80.76,80.76,80.76,80.76
USDJPY,20101029,131500,80.76,80.76,80.76,80.76
USDJPY,20101029,131600,80.76,80.76,80.76,80.76
USDJPY,20101029,131700,80.76,80.76,80.75,80.75
USDJPY,20101029,131800,80.74,80.74,80.74,80.74
USDJPY,20101029,131900,80.76,80.76,80.74,80.74
USDJPY,20101029,132000,80.74,80.76,80.74,80.75
USDJPY,20101029,132100,80.75,80.76,80.75,80.76
USDJPY,20101029,132200,80.75,80.76,80.75,80.76
USDJPY,20101029,132300,80.77,80.77,80.76,80.76
USDJPY,20101029,132400,80.77,80.77,80.75,80.76
USDJPY,20101029,132500,80.75,80.75,80.74,80.74
USDJPY,20101029,132600,80.74,80.75,80.74,80.75
USDJPY,20101029,132700,80.75,80.75,80.75,80.75
USDJPY,20101029,132800,80.75,80.75,80.75,80.75
USDJPY,20101029,132900,80.76,80.76,80.75,80.75
USDJPY,20101029,133000,80.75,80.75,80.74,80.74
USDJPY,20101029,133100,80.75,80.75,80.74,80.75
USDJPY,20101029,133200,80.74,80.74,80.73,80.73
USDJPY,20101029,133300,80.74,80.74,80.73,80.73
USDJPY,20101029,133400,80.73,80.74,80.73,80.74
USDJPY,20101029,133500,80.75,80.75,80.74,80.75
USDJPY,20101029,133600,80.75,80.75,80.75,80.75
USDJPY,20101029,133700,80.75,80.75,80.74,80.74
USDJPY,20101029,133800,80.74,80.74,80.74,80.74
USDJPY,20101029,133900,80.75,80.75,80.74,80.74
USDJPY,20101029,134000,80.74,80.75,80.74,80.75
USDJPY,20101029,134100,80.75,80.75,80.75,80.75
USDJPY,20101029,134200,80.75,80.75,80.75,80.75
USDJPY,20101029,134300,80.75,80.77,80.75,80.76
USDJPY,20101029,134400,80.76,80.76,80.76,80.76
USDJPY,20101029,134500,80.76,80.76,80.76,80.76
USDJPY,20101029,134600,80.76,80.76,80.76,80.76
USDJPY,20101029,134700,80.77,80.77,80.76,80.76
USDJPY,20101029,134800,80.77,80.77,80.76,80.76
USDJPY,20101029,134900,80.76,80.76,80.75,80.75
USDJPY,20101029,135000,80.74,80.75,80.74,80.75
USDJPY,20101029,135100,80.75,80.75,80.75,80.75
USDJPY,20101029,135200,80.76,80.76,80.75,80.75
USDJPY,20101029,135300,80.75,80.75,80.75,80.75
USDJPY,20101029,135400,80.75,80.75,80.74,80.74
USDJPY,20101029,135500,80.74,80.74,80.74,80.74
USDJPY,20101029,135600,80.74,80.74,80.74,80.74
USDJPY,20101029,135700,80.74,80.74,80.73,80.73
USDJPY,20101029,135800,80.73,80.73,80.73,80.73
USDJPY,20101029,135900,80.73,80.74,80.73,80.74
USDJPY,20101029,140000,80.74,80.75,80.74,80.74
USDJPY,20101029,140100,80.75,80.75,80.74,80.75
USDJPY,20101029,140200,80.76,80.76,80.75,80.75
USDJPY,20101029,140300,80.75,80.75,80.74,80.74
USDJPY,20101029,140400,80.74,80.74,80.74,80.74
USDJPY,20101029,140500,80.74,80.74,80.73,80.73
USDJPY,20101029,140600,80.74,80.74,80.73,80.73
USDJPY,20101029,140700,80.73,80.74,80.73,80.74
USDJPY,20101029,140800,80.75,80.75,80.74,80.74
USDJPY,20101029,140900,80.75,80.75,80.74,80.75
USDJPY,20101029,141000,80.75,80.75,80.75,80.75
USDJPY,20101029,141100,80.75,80.75,80.74,80.74
USDJPY,20101029,141200,80.74,80.74,80.73,80.74
USDJPY,20101029,141300,80.74,80.74,80.72,80.72
USDJPY,20101029,141400,80.73,80.73,80.72,80.73
USDJPY,20101029,141500,80.72,80.73,80.71,80.71
USDJPY,20101029,141600,80.72,80.72,80.71,80.72
USDJPY,20101029,141700,80.71,80.72,80.71,80.72
USDJPY,20101029,141800,80.72,80.73,80.72,80.73
USDJPY,20101029,141900,80.72,80.73,80.72,80.73
USDJPY,20101029,142000,80.72,80.73,80.72,80.73
USDJPY,20101029,142100,80.74,80.76,80.74,80.76
USDJPY,20101029,142200,80.76,80.76,80.76,80.76
USDJPY,20101029,142300,80.75,80.76,80.75,80.76
USDJPY,20101029,142400,80.76,80.78,80.76,80.77
USDJPY,20101029,142500,80.76,80.78,80.76,80.78
USDJPY,20101029,142600,80.78,80.78,80.77,80.77
USDJPY,20101029,142700,80.76,80.77,80.75,80.76
USDJPY,20101029,142800,80.76,80.76,80.75,80.76
USDJPY,20101029,142900,80.76,80.76,80.75,80.76
USDJPY,20101029,143000,80.75,80.76,80.74,80.74
USDJPY,20101029,143100,80.75,80.76,80.68,80.68
USDJPY,20101029,143200,80.67,80.67,80.64,80.64
USDJPY,20101029,143300,80.65,80.66,80.63,80.66
USDJPY,20101029,143400,80.65,80.67,80.65,80.66
USDJPY,20101029,143500,80.67,80.67,80.65,80.65
USDJPY,20101029,143600,80.65,80.65,80.62,80.62
USDJPY,20101029,143700,80.61,80.64,80.61,80.64
USDJPY,20101029,143800,80.65,80.65,80.64,80.65
USDJPY,20101029,143900,80.64,80.64,80.63,80.63
USDJPY,20101029,144000,80.63,80.64,80.63,80.64
USDJPY,20101029,144100,80.64,80.64,80.64,80.64
USDJPY,20101029,144200,80.63,80.63,80.61,80.62
USDJPY,20101029,144300,80.63,80.63,80.62,80.63
USDJPY,20101029,144400,80.62,80.62,80.61,80.62
USDJPY,20101029,144500,80.61,80.62,80.61,80.62
USDJPY,20101029,144600,80.63,80.63,80.62,80.62
USDJPY,20101029,144700,80.61,80.61,80.61,80.61
USDJPY,20101029,144800,80.62,80.62,80.62,80.62
USDJPY,20101029,144900,80.62,80.62,80.60,80.60
USDJPY,20101029,145000,80.61,80.62,80.61,80.62
USDJPY,20101029,145100,80.63,80.63,80.62,80.63
USDJPY,20101029,145200,80.63,80.63,80.63,80.63
USDJPY,20101029,145300,80.62,80.62,80.61,80.61
USDJPY,20101029,145400,80.61,80.61,80.61,80.61
USDJPY,20101029,145500,80.61,80.62,80.61,80.62
USDJPY,20101029,145600,80.61,80.61,80.60,80.60
USDJPY,20101029,145700,80.61,80.61,80.60,80.61
USDJPY,20101029,145800,80.60,80.61,80.60,80.61
USDJPY,20101029,145900,80.61,80.61,80.59,80.59
USDJPY,20101029,150000,80.59,80.61,80.59,80.61
USDJPY,20101029,150100,80.60,80.61,80.59,80.59
USDJPY,20101029,150200,80.59,80.59,80.57,80.57
USDJPY,20101029,150300,80.57,80.58,80.57,80.58
USDJPY,20101029,150400,80.59,80.59,80.58,80.58
USDJPY,20101029,150500,80.58,80.60,80.58,80.60
USDJPY,20101029,150600,80.61,80.61,80.61,80.61
USDJPY,20101029,150700,80.61,80.61,80.61,80.61
USDJPY,20101029,150800,80.61,80.63,80.61,80.63
USDJPY,20101029,150900,80.63,80.64,80.63,80.63
USDJPY,20101029,151000,80.63,80.63,80.63,80.63
USDJPY,20101029,151100,80.62,80.62,80.62,80.62
USDJPY,20101029,151200,80.61,80.61,80.60,80.61
USDJPY,20101029,151300,80.61,80.61,80.60,80.61
USDJPY,20101029,151400,80.61,80.63,80.61,80.63
USDJPY,20101029,151500,80.64,80.64,80.64,80.64
USDJPY,20101029,151600,80.64,80.64,80.64,80.64
USDJPY,20101029,151700,80.64,80.64,80.64,80.64
USDJPY,20101029,151800,80.64,80.66,80.64,80.66
USDJPY,20101029,151900,80.66,80.66,80.65,80.65
USDJPY,20101029,152000,80.65,80.66,80.65,80.66
USDJPY,20101029,152100,80.66,80.67,80.66,80.67
USDJPY,20101029,152200,80.67,80.69,80.67,80.69
USDJPY,20101029,152300,80.69,80.73,80.69,80.72
USDJPY,20101029,152400,80.71,80.71,80.70,80.70
USDJPY,20101029,152500,80.69,80.69,80.68,80.69
USDJPY,20101029,152600,80.69,80.69,80.67,80.67
USDJPY,20101029,152700,80.68,80.68,80.67,80.67
USDJPY,20101029,152800,80.68,80.68,80.68,80.68
USDJPY,20101029,152900,80.68,80.68,80.67,80.68
USDJPY,20101029,153000,80.68,80.70,80.68,80.70
USDJPY,20101029,153100,80.70,80.70,80.69,80.70
USDJPY,20101029,153200,80.69,80.70,80.69,80.69
USDJPY,20101029,153300,80.69,80.69,80.69,80.69
USDJPY,20101029,153400,80.70,80.70,80.69,80.69
USDJPY,20101029,153500,80.70,80.70,80.70,80.70
USDJPY,20101029,153600,80.71,80.71,80.69,80.70
USDJPY,20101029,153700,80.70,80.70,80.70,80.70
USDJPY,20101029,153800,80.71,80.71,80.70,80.70
USDJPY,20101029,153900,80.69,80.70,80.69,80.69
USDJPY,20101029,154000,80.70,80.71,80.70,80.71
USDJPY,20101029,154100,80.72,80.72,80.71,80.72
USDJPY,20101029,154200,80.72,80.72,80.72,80.72
USDJPY,20101029,154300,80.73,80.75,80.73,80.75
USDJPY,20101029,154400,80.74,80.74,80.74,80.74
USDJPY,20101029,154500,80.74,80.75,80.74,80.74
USDJPY,20101029,154600,80.73,80.73,80.72,80.73
USDJPY,20101029,154700,80.72,80.72,80.72,80.72
USDJPY,20101029,154800,80.72,80.72,80.71,80.72
USDJPY,20101029,154900,80.72,80.72,80.70,80.70
USDJPY,20101029,155000,80.70,80.70,80.67,80.67
USDJPY,20101029,155100,80.68,80.69,80.67,80.69
USDJPY,20101029,155200,80.69,80.70,80.69,80.69
USDJPY,20101029,155300,80.70,80.70,80.69,80.69
USDJPY,20101029,155400,80.69,80.69,80.69,80.69
USDJPY,20101029,155500,80.69,80.72,80.69,80.71
USDJPY,20101029,155600,80.70,80.70,80.69,80.69
USDJPY,20101029,155700,80.70,80.71,80.70,80.70
USDJPY,20101029,155800,80.70,80.70,80.69,80.69
USDJPY,20101029,155900,80.69,80.69,80.68,80.68
USDJPY,20101029,160000,80.68,80.68,80.68,80.68
USDJPY,20101029,160100,80.69,80.69,80.67,80.67
USDJPY,20101029,160200,80.67,80.67,80.65,80.65
USDJPY,20101029,160300,80.64,80.68,80.64,80.68
USDJPY,20101029,160400,80.68,80.68,80.68,80.68
USDJPY,20101029,160500,80.68,80.68,80.67,80.67
USDJPY,20101029,160600,80.67,80.67,80.64,80.64
USDJPY,20101029,160700,80.64,80.65,80.64,80.65
USDJPY,20101029,160800,80.64,80.65,80.64,80.64
USDJPY,20101029,160900,80.65,80.65,80.64,80.65
USDJPY,20101029,161000,80.64,80.66,80.64,80.66
USDJPY,20101029,161100,80.66,80.67,80.66,80.66
USDJPY,20101029,161200,80.66,80.66,80.64,80.64
USDJPY,20101029,161300,80.65,80.65,80.64,80.64
USDJPY,20101029,161400,80.65,80.65,80.65,80.65
USDJPY,20101029,161500,80.66,80.66,80.65,80.65
USDJPY,20101029,161600,80.65,80.65,80.65,80.65
USDJPY,20101029,161700,80.66,80.66,80.65,80.66
USDJPY,20101029,161800,80.66,80.67,80.66,80.66
USDJPY,20101029,161900,80.66,80.66,80.65,80.66
USDJPY,20101029,162000,80.66,80.67,80.66,80.67
USDJPY,20101029,162100,80.67,80.68,80.66,80.66
USDJPY,20101029,162200,80.65,80.65,80.65,80.65
USDJPY,20101029,162300,80.65,80.67,80.65,80.67
USDJPY,20101029,162400,80.67,80.67,80.66,80.66
USDJPY,20101029,162500,80.67,80.67,80.66,80.66
USDJPY,20101029,162600,80.66,80.66,80.65,80.65
USDJPY,20101029,162700,80.66,80.69,80.66,80.68
USDJPY,20101029,162800,80.69,80.70,80.69,80.70
USDJPY,20101029,162900,80.70,80.70,80.69,80.69
USDJPY,20101029,163000,80.70,80.71,80.69,80.69
USDJPY,20101029,163100,80.69,80.72,80.69,80.72
USDJPY,20101029,163200,80.72,80.72,80.69,80.69
USDJPY,20101029,163300,80.68,80.71,80.68,80.71
USDJPY,20101029,163400,80.72,80.72,80.71,80.72
USDJPY,20101029,163500,80.71,80.72,80.71,80.72
USDJPY,20101029,163600,80.72,80.72,80.72,80.72
USDJPY,20101029,163700,80.73,80.73,80.72,80.72
USDJPY,20101029,163800,80.71,80.71,80.71,80.71
USDJPY,20101029,163900,80.70,80.70,80.68,80.69
USDJPY,20101029,164000,80.69,80.69,80.68,80.68
USDJPY,20101029,164100,80.68,80.69,80.68,80.69
USDJPY,20101029,164200,80.69,80.69,80.69,80.69
USDJPY,20101029,164300,80.69,80.69,80.68,80.69
USDJPY,20101029,164400,80.69,80.70,80.69,80.70
USDJPY,20101029,164500,80.69,80.70,80.69,80.69
USDJPY,20101029,164600,80.69,80.69,80.68,80.69
USDJPY,20101029,164700,80.68,80.68,80.67,80.67
USDJPY,20101029,164800,80.68,80.68,80.67,80.67
USDJPY,20101029,164900,80.66,80.67,80.66,80.66
USDJPY,20101029,165000,80.66,80.67,80.66,80.67
USDJPY,20101029,165100,80.67,80.68,80.67,80.67
USDJPY,20101029,165200,80.68,80.68,80.68,80.68
USDJPY,20101029,165300,80.68,80.69,80.68,80.68
USDJPY,20101029,165400,80.67,80.67,80.67,80.67
USDJPY,20101029,165500,80.66,80.66,80.65,80.65
USDJPY,20101029,165600,80.65,80.66,80.64,80.64
USDJPY,20101029,165700,80.64,80.64,80.62,80.62
USDJPY,20101029,165800,80.62,80.63,80.61,80.61
USDJPY,20101029,165900,80.60,80.60,80.58,80.60
USDJPY,20101029,170000,80.59,80.59,80.51,80.51
USDJPY,20101029,170100,80.52,80.54,80.52,80.54
USDJPY,20101029,170200,80.53,80.55,80.53,80.54
USDJPY,20101029,170300,80.55,80.56,80.54,80.56
USDJPY,20101029,170400,80.56,80.56,80.55,80.56
USDJPY,20101029,170500,80.56,80.56,80.56,80.56
USDJPY,20101029,170600,80.56,80.56,80.56,80.56
USDJPY,20101029,170700,80.56,80.56,80.55,80.55
USDJPY,20101029,170800,80.54,80.55,80.54,80.55
USDJPY,20101029,170900,80.55,80.55,80.55,80.55
USDJPY,20101029,171000,80.55,80.55,80.55,80.55
USDJPY,20101029,171100,80.55,80.55,80.54,80.54
USDJPY,20101029,171200,80.53,80.53,80.52,80.53
USDJPY,20101029,171300,80.52,80.53,80.51,80.53
USDJPY,20101029,171400,80.52,80.53,80.52,80.53
USDJPY,20101029,171500,80.53,80.55,80.53,80.55
USDJPY,20101029,171600,80.55,80.56,80.54,80.56
USDJPY,20101029,171700,80.56,80.56,80.56,80.56
USDJPY,20101029,171800,80.56,80.56,80.56,80.56
USDJPY,20101029,171900,80.56,80.56,80.54,80.54
USDJPY,20101029,172000,80.55,80.55,80.50,80.50
USDJPY,20101029,172100,80.51,80.52,80.51,80.52
USDJPY,20101029,172200,80.53,80.53,80.52,80.52
USDJPY,20101029,172300,80.52,80.52,80.50,80.51
USDJPY,20101029,172400,80.51,80.51,80.50,80.50
USDJPY,20101029,172500,80.50,80.51,80.46,80.46
USDJPY,20101029,172600,80.46,80.46,80.45,80.45
USDJPY,20101029,172700,80.46,80.46,80.45,80.45
USDJPY,20101029,172800,80.46,80.46,80.45,80.45
USDJPY,20101029,172900,80.45,80.45,80.44,80.44
USDJPY,20101029,173000,80.44,80.46,80.44,80.45
USDJPY,20101029,173100,80.46,80.47,80.46,80.47
USDJPY,20101029,173200,80.47,80.49,80.47,80.49
USDJPY,20101029,173300,80.49,80.49,80.49,80.49
USDJPY,20101029,173400,80.50,80.51,80.50,80.51
USDJPY,20101029,173500,80.50,80.51,80.50,80.51
USDJPY,20101029,173600,80.52,80.54,80.52,80.54
USDJPY,20101029,173700,80.53,80.53,80.51,80.51
USDJPY,20101029,173800,80.50,80.50,80.49,80.50
USDJPY,20101029,173900,80.49,80.49,80.47,80.48
USDJPY,20101029,174000,80.49,80.49,80.48,80.48
USDJPY,20101029,174100,80.48,80.48,80.47,80.47
USDJPY,20101029,174200,80.46,80.46,80.44,80.44
USDJPY,20101029,174300,80.45,80.45,80.44,80.45
USDJPY,20101029,174400,80.45,80.45,80.45,80.45
USDJPY,20101029,174500,80.44,80.44,80.43,80.44
USDJPY,20101029,174600,80.45,80.45,80.44,80.45
USDJPY,20101029,174700,80.45,80.46,80.45,80.45
USDJPY,20101029,174800,80.46,80.47,80.46,80.47
USDJPY,20101029,174900,80.47,80.47,80.45,80.45
USDJPY,20101029,175000,80.45,80.46,80.45,80.46
USDJPY,20101029,175100,80.45,80.45,80.45,80.45
USDJPY,20101029,175200,80.45,80.46,80.45,80.46
USDJPY,20101029,175300,80.46,80.46,80.45,80.45
USDJPY,20101029,175400,80.45,80.46,80.45,80.46
USDJPY,20101029,175500,80.46,80.47,80.46,80.47
USDJPY,20101029,175600,80.47,80.47,80.46,80.46
USDJPY,20101029,175700,80.46,80.46,80.46,80.46
USDJPY,20101029,175800,80.46,80.46,80.46,80.46
USDJPY,20101029,175900,80.46,80.47,80.46,80.46
USDJPY,20101029,180000,80.46,80.47,80.45,80.47
USDJPY,20101029,180100,80.46,80.46,80.46,80.46
USDJPY,20101029,180200,80.46,80.46,80.46,80.46
USDJPY,20101029,180300,80.46,80.46,80.46,80.46
USDJPY,20101029,180400,80.46,80.46,80.45,80.45
USDJPY,20101029,180500,80.45,80.45,80.45,80.45
USDJPY,20101029,180600,80.45,80.47,80.45,80.47
USDJPY,20101029,180700,80.47,80.47,80.46,80.46
USDJPY,20101029,180800,80.46,80.46,80.46,80.46
USDJPY,20101029,180900,80.46,80.46,80.46,80.46
USDJPY,20101029,181000,80.47,80.47,80.46,80.46
USDJPY,20101029,181100,80.45,80.45,80.45,80.45
USDJPY,20101029,181200,80.45,80.45,80.45,80.45
USDJPY,20101029,181300,80.45,80.46,80.45,80.46
USDJPY,20101029,181400,80.46,80.46,80.45,80.45
USDJPY,20101029,181500,80.45,80.45,80.45,80.45
USDJPY,20101029,181600,80.45,80.45,80.44,80.44
USDJPY,20101029,181700,80.44,80.44,80.44,80.44
USDJPY,20101029,181800,80.44,80.44,80.43,80.43
USDJPY,20101029,181900,80.44,80.45,80.44,80.45
USDJPY,20101029,182000,80.45,80.45,80.45,80.45
USDJPY,20101029,182100,80.45,80.46,80.45,80.46
USDJPY,20101029,182200,80.47,80.47,80.47,80.47
USDJPY,20101029,182300,80.48,80.48,80.48,80.48
USDJPY,20101029,182400,80.48,80.48,80.47,80.47
USDJPY,20101029,182500,80.48,80.48,80.47,80.47
USDJPY,20101029,182600,80.47,80.47,80.47,80.47
USDJPY,20101029,182700,80.47,80.47,80.47,80.47
USDJPY,20101029,182800,80.47,80.48,80.47,80.48
USDJPY,20101029,182900,80.48,80.48,80.48,80.48
USDJPY,20101029,183000,80.48,80.48,80.47,80.47
USDJPY,20101029,183100,80.46,80.47,80.46,80.47
USDJPY,20101029,183200,80.46,80.47,80.45,80.45
USDJPY,20101029,183300,80.45,80.45,80.45,80.45
USDJPY,20101029,183400,80.44,80.45,80.44,80.44
USDJPY,20101029,183500,80.45,80.45,80.45,80.45
USDJPY,20101029,183600,80.45,80.45,80.45,80.45
USDJPY,20101029,183700,80.46,80.46,80.45,80.45
USDJPY,20101029,183800,80.45,80.45,80.44,80.44
USDJPY,20101029,183900,80.43,80.44,80.43,80.44
USDJPY,20101029,184000,80.44,80.44,80.43,80.43
USDJPY,20101029,184100,80.43,80.43,80.43,80.43
USDJPY,20101029,184200,80.43,80.43,80.43,80.43
USDJPY,20101029,184300,80.44,80.44,80.44,80.44
USDJPY,20101029,184400,80.44,80.44,80.44,80.44
USDJPY,20101029,184500,80.44,80.44,80.44,80.44
USDJPY,20101029,184600,80.44,80.44,80.44,80.44
USDJPY,20101029,184700,80.44,80.44,80.44,80.44
USDJPY,20101029,184800,80.44,80.45,80.44,80.45
USDJPY,20101029,184900,80.45,80.45,80.44,80.45
USDJPY,20101029,185000,80.46,80.46,80.45,80.45
USDJPY,20101029,185100,80.45,80.45,80.45,80.45
USDJPY,20101029,185200,80.45,80.45,80.44,80.45
USDJPY,20101029,185300,80.45,80.46,80.45,80.45
USDJPY,20101029,185400,80.46,80.47,80.46,80.46
USDJPY,20101029,185500,80.47,80.47,80.47,80.47
USDJPY,20101029,185600,80.47,80.47,80.46,80.46
USDJPY,20101029,185700,80.46,80.46,80.46,80.46
USDJPY,20101029,185800,80.46,80.47,80.46,80.47
USDJPY,20101029,185900,80.47,80.47,80.46,80.46
USDJPY,20101029,190000,80.47,80.47,80.47,80.47
USDJPY,20101029,190100,80.47,80.47,80.47,80.47
USDJPY,20101029,190200,80.47,80.47,80.47,80.47
USDJPY,20101029,190300,80.47,80.48,80.47,80.47
USDJPY,20101029,190400,80.47,80.47,80.47,80.47
USDJPY,20101029,190500,80.47,80.48,80.47,80.47
USDJPY,20101029,190600,80.48,80.48,80.47,80.48
USDJPY,20101029,190700,80.48,80.48,80.48,80.48
USDJPY,20101029,190800,80.49,80.49,80.48,80.48
USDJPY,20101029,190900,80.48,80.49,80.48,80.49
USDJPY,20101029,191000,80.49,80.49,80.49,80.49
USDJPY,20101029,191100,80.48,80.49,80.48,80.49
USDJPY,20101029,191200,80.49,80.49,80.49,80.49
USDJPY,20101029,191300,80.50,80.50,80.50,80.50
USDJPY,20101029,191400,80.50,80.51,80.50,80.51
USDJPY,20101029,191500,80.51,80.51,80.51,80.51
USDJPY,20101029,191600,80.51,80.51,80.51,80.51
USDJPY,20101029,191700,80.52,80.53,80.51,80.52
USDJPY,20101029,191800,80.53,80.53,80.53,80.53
USDJPY,20101029,191900,80.54,80.54,80.53,80.53
USDJPY,20101029,192000,80.53,80.53,80.52,80.53
USDJPY,20101029,192100,80.53,80.53,80.51,80.51
USDJPY,20101029,192200,80.51,80.51,80.51,80.51
USDJPY,20101029,192300,80.51,80.51,80.51,80.51
USDJPY,20101029,192400,80.51,80.51,80.51,80.51
USDJPY,20101029,192500,80.51,80.51,80.51,80.51
USDJPY,20101029,192600,80.51,80.51,80.51,80.51
USDJPY,20101029,192700,80.51,80.51,80.51,80.51
USDJPY,20101029,192800,80.51,80.51,80.51,80.51
USDJPY,20101029,192900,80.51,80.51,80.51,80.51
USDJPY,20101029,193000,80.51,80.51,80.51,80.51
USDJPY,20101029,193100,80.51,80.51,80.51,80.51
USDJPY,20101029,193200,80.51,80.52,80.51,80.52
USDJPY,20101029,193300,80.52,80.52,80.52,80.52
USDJPY,20101029,193400,80.52,80.53,80.52,80.53
USDJPY,20101029,193500,80.52,80.52,80.52,80.52
USDJPY,20101029,193600,80.52,80.53,80.52,80.53
USDJPY,20101029,193700,80.53,80.53,80.53,80.53
USDJPY,20101029,193800,80.53,80.53,80.52,80.52
USDJPY,20101029,193900,80.52,80.52,80.52,80.52
USDJPY,20101029,194000,80.52,80.53,80.52,80.53
USDJPY,20101029,194100,80.53,80.54,80.53,80.53
USDJPY,20101029,194200,80.53,80.53,80.53,80.53
USDJPY,20101029,194300,80.53,80.53,80.52,80.52
USDJPY,20101029,194400,80.52,80.52,80.52,80.52
USDJPY,20101029,194500,80.53,80.53,80.52,80.52
USDJPY,20101029,194600,80.51,80.51,80.51,80.51
USDJPY,20101029,194700,80.51,80.51,80.51,80.51
USDJPY,20101029,194800,80.51,80.51,80.51,80.51
USDJPY,20101029,194900,80.51,80.51,80.51,80.51
USDJPY,20101029,195000,80.52,80.52,80.52,80.52
USDJPY,20101029,195100,80.52,80.52,80.52,80.52
USDJPY,20101029,195200,80.52,80.52,80.52,80.52
USDJPY,20101029,195300,80.52,80.52,80.52,80.52
USDJPY,20101029,195400,80.52,80.52,80.52,80.52
USDJPY,20101029,195500,80.52,80.52,80.52,80.52
USDJPY,20101029,195600,80.52,80.53,80.52,80.53
USDJPY,20101029,195700,80.53,80.53,80.53,80.53
USDJPY,20101029,195800,80.53,80.53,80.53,80.53
USDJPY,20101029,195900,80.53,80.53,80.52,80.52
USDJPY,20101029,200000,80.52,80.53,80.52,80.53
USDJPY,20101029,200100,80.53,80.53,80.53,80.53
USDJPY,20101029,200200,80.53,80.53,80.53,80.53
USDJPY,20101029,200300,80.53,80.53,80.53,80.53
USDJPY,20101029,200400,80.53,80.53,80.53,80.53
USDJPY,20101029,200500,80.53,80.53,80.53,80.53
USDJPY,20101029,200600,80.53,80.53,80.51,80.51
USDJPY,20101029,200700,80.51,80.52,80.51,80.51
USDJPY,20101029,200800,80.51,80.52,80.51,80.52
USDJPY,20101029,200900,80.52,80.52,80.51,80.51
USDJPY,20101029,201000,80.51,80.51,80.50,80.50
USDJPY,20101029,201100,80.51,80.51,80.50,80.50
USDJPY,20101029,201200,80.50,80.50,80.50,80.50
USDJPY,20101029,201300,80.50,80.50,80.50,80.50
USDJPY,20101029,201400,80.50,80.50,80.50,80.50
USDJPY,20101029,201500,80.50,80.50,80.50,80.50
USDJPY,20101029,201600,80.50,80.50,80.50,80.50
USDJPY,20101029,201700,80.50,80.50,80.50,80.50
USDJPY,20101029,201800,80.50,80.50,80.49,80.50
USDJPY,20101029,201900,80.50,80.50,80.50,80.50
USDJPY,20101029,202000,80.50,80.50,80.50,80.50
USDJPY,20101029,202100,80.50,80.50,80.50,80.50
USDJPY,20101029,202200,80.50,80.50,80.50,80.50
USDJPY,20101029,202300,80.51,80.51,80.50,80.51
USDJPY,20101029,202400,80.51,80.51,80.50,80.50
USDJPY,20101029,202500,80.50,80.51,80.50,80.50
USDJPY,20101029,202600,80.50,80.51,80.50,80.51
USDJPY,20101029,202700,80.51,80.51,80.50,80.50
USDJPY,20101029,202800,80.49,80.49,80.49,80.49
USDJPY,20101029,202900,80.49,80.50,80.49,80.49
USDJPY,20101029,203000,80.50,80.50,80.50,80.50
USDJPY,20101029,203100,80.50,80.50,80.50,80.50
USDJPY,20101029,203200,80.50,80.50,80.49,80.49
USDJPY,20101029,203300,80.49,80.49,80.47,80.47
USDJPY,20101029,203400,80.47,80.47,80.46,80.46
USDJPY,20101029,203500,80.45,80.46,80.45,80.46
USDJPY,20101029,203600,80.46,80.47,80.46,80.46
USDJPY,20101029,203700,80.47,80.47,80.47,80.47
USDJPY,20101029,203800,80.47,80.47,80.47,80.47
USDJPY,20101029,203900,80.47,80.47,80.46,80.46
USDJPY,20101029,204000,80.46,80.46,80.46,80.46
USDJPY,20101029,204100,80.47,80.47,80.46,80.47
USDJPY,20101029,204200,80.47,80.47,80.46,80.46
USDJPY,20101029,204300,80.46,80.46,80.46,80.46
USDJPY,20101029,204400,80.46,80.46,80.46,80.46
USDJPY,20101029,204500,80.46,80.46,80.46,80.46
USDJPY,20101029,204600,80.46,80.46,80.46,80.46
USDJPY,20101029,204700,80.46,80.48,80.46,80.48
USDJPY,20101029,204800,80.48,80.48,80.47,80.48
USDJPY,20101029,204900,80.48,80.48,80.48,80.48
USDJPY,20101029,205000,80.48,80.48,80.48,80.48
USDJPY,20101029,205100,80.48,80.48,80.48,80.48
USDJPY,20101029,205200,80.48,80.49,80.48,80.49
USDJPY,20101029,205300,80.49,80.50,80.49,80.50
USDJPY,20101029,205400,80.50,80.51,80.50,80.51
USDJPY,20101029,205500,80.50,80.51,80.49,80.49
USDJPY,20101029,205600,80.49,80.50,80.49,80.49
USDJPY,20101029,205700,80.50,80.51,80.50,80.51
USDJPY,20101029,205800,80.51,80.51,80.51,80.51
USDJPY,20101029,205900,80.51,80.51,80.51,80.51
USDJPY,20101029,210000,80.50,80.51,80.45,80.46
USDJPY,20101029,210100,80.45,80.48,80.45,80.48
USDJPY,20101029,210200,80.48,80.48,80.48,80.48
USDJPY,20101029,210300,80.49,80.49,80.48,80.49
USDJPY,20101029,210400,80.48,80.49,80.48,80.49
USDJPY,20101029,210500,80.48,80.48,80.47,80.47
USDJPY,20101029,210600,80.46,80.47,80.45,80.45
USDJPY,20101029,210700,80.45,80.45,80.45,80.45
USDJPY,20101029,210800,80.45,80.46,80.45,80.45
USDJPY,20101029,210900,80.45,80.46,80.45,80.46
USDJPY,20101029,211000,80.46,80.46,80.45,80.45
USDJPY,20101029,211100,80.45,80.45,80.45,80.45
USDJPY,20101029,211200,80.46,80.46,80.45,80.46
USDJPY,20101029,211300,80.46,80.46,80.46,80.46
USDJPY,20101029,211400,80.46,80.46,80.45,80.45
USDJPY,20101029,211500,80.45,80.45,80.44,80.45
USDJPY,20101029,211600,80.44,80.45,80.44,80.45
USDJPY,20101029,211700,80.46,80.47,80.46,80.47
USDJPY,20101029,211800,80.47,80.47,80.47,80.47
USDJPY,20101029,211900,80.46,80.46,80.46,80.46
USDJPY,20101029,212000,80.46,80.47,80.46,80.46
USDJPY,20101029,212100,80.46,80.47,80.46,80.47
USDJPY,20101029,212200,80.47,80.47,80.45,80.45
USDJPY,20101029,212300,80.46,80.47,80.46,80.47
USDJPY,20101029,212400,80.47,80.47,80.46,80.46
USDJPY,20101029,212500,80.45,80.45,80.44,80.44
USDJPY,20101029,212600,80.44,80.44,80.44,80.44
USDJPY,20101029,212700,80.44,80.44,80.43,80.43
USDJPY,20101029,212800,80.43,80.43,80.43,80.43
USDJPY,20101029,212900,80.43,80.44,80.43,80.44
USDJPY,20101029,213000,80.45,80.45,80.45,80.45
USDJPY,20101029,213100,80.44,80.44,80.44,80.44
USDJPY,20101029,213200,80.44,80.44,80.43,80.43
USDJPY,20101029,213300,80.43,80.44,80.43,80.44
USDJPY,20101029,213400,80.44,80.44,80.43,80.43
USDJPY,20101029,213500,80.44,80.44,80.44,80.44
USDJPY,20101029,213600,80.44,80.45,80.44,80.45
USDJPY,20101029,213700,80.45,80.45,80.45,80.45
USDJPY,20101029,213800,80.45,80.45,80.45,80.45
USDJPY,20101029,213900,80.44,80.44,80.44,80.44
USDJPY,20101029,214000,80.44,80.45,80.44,80.45
USDJPY,20101029,214100,80.44,80.45,80.44,80.45
USDJPY,20101029,214200,80.45,80.45,80.45,80.45
USDJPY,20101029,214300,80.45,80.45,80.45,80.45
USDJPY,20101029,214400,80.45,80.45,80.45,80.45
USDJPY,20101029,214500,80.44,80.44,80.44,80.44
USDJPY,20101029,214600,80.45,80.45,80.45,80.45
USDJPY,20101029,214700,80.45,80.45,80.45,80.45
USDJPY,20101029,214800,80.45,80.45,80.45,80.45
USDJPY,20101029,214900,80.45,80.45,80.45,80.45
USDJPY,20101029,215000,80.45,80.45,80.44,80.44
USDJPY,20101029,215100,80.44,80.44,80.44,80.44
USDJPY,20101029,215200,80.45,80.45,80.44,80.44
USDJPY,20101029,215300,80.45,80.45,80.44,80.44
USDJPY,20101029,215400,80.45,80.45,80.44,80.45
USDJPY,20101029,215500,80.45,80.45,80.45,80.45
USDJPY,20101029,215600,80.45,80.45,80.45,80.45
USDJPY,20101029,215700,80.44,80.44,80.44,80.44
USDJPY,20101029,215800,80.44,80.45,80.44,80.45
USDJPY,20101029,215900,80.45,80.45,80.44,80.44
USDJPY,20101029,220000,80.44,80.45,80.44,80.45
EURGBP,20101029,000100,0.8736,0.8736,0.8735,0.8735
EURGBP,20101029,000200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,000300,0.8736,0.8736,0.8734,0.8735
EURGBP,20101029,000400,0.8734,0.8735,0.8734,0.8735
EURGBP,20101029,000500,0.8734,0.8736,0.8734,0.8735
EURGBP,20101029,000600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,000700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,000800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,000900,0.8737,0.8737,0.8735,0.8735
EURGBP,20101029,001000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,001100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,001200,0.8736,0.8736,0.8735,0.8735
EURGBP,20101029,001300,0.8736,0.8736,0.8735,0.8735
EURGBP,20101029,001400,0.8736,0.8736,0.8735,0.8735
EURGBP,20101029,001500,0.8736,0.8736,0.8735,0.8735
EURGBP,20101029,001600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,001700,0.8736,0.8736,0.8735,0.8736
EURGBP,20101029,001800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,001900,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,002000,0.8736,0.8737,0.8735,0.8735
EURGBP,20101029,002100,0.8736,0.8737,0.8735,0.8735
EURGBP,20101029,002200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,002300,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,002400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,002500,0.8736,0.8736,0.8735,0.8736
EURGBP,20101029,002600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,002700,0.8736,0.8736,0.8735,0.8736
EURGBP,20101029,002800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,002900,0.8735,0.8736,0.8735,0.8735
EURGBP,20101029,003000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,003100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101029,003200,0.8735,0.8735,0.8733,0.8734
EURGBP,20101029,003300,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,003400,0.8733,0.8734,0.8733,0.8734
EURGBP,20101029,003500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101029,003600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,003700,0.8734,0.8734,0.8733,0.8734
EURGBP,20101029,003800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,003900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,004000,0.8735,0.8735,0.8734,0.8735
EURGBP,20101029,004100,0.8734,0.8735,0.8734,0.8734
EURGBP,20101029,004200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,004300,0.8735,0.8735,0.8734,0.8735
EURGBP,20101029,004400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,004500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101029,004600,0.8737,0.8738,0.8737,0.8737
EURGBP,20101029,004700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101029,004900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101029,005000,0.8737,0.8737,0.8736,0.8736
EURGBP,20101029,005100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,005200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,005300,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,005400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101029,005500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,005600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,005700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101029,005800,0.8734,0.8735,0.8734,0.8734
EURGBP,20101029,005900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,010000,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,010100,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,010200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,010300,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,010400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,010500,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,010600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,010700,0.8732,0.8733,0.8731,0.8731
EURGBP,20101029,010800,0.8732,0.8732,0.8732,0.8732
EURGBP,20101029,010900,0.8732,0.8732,0.8731,0.8731
EURGBP,20101029,011000,0.8730,0.8731,0.8730,0.8731
EURGBP,20101029,011100,0.8730,0.8731,0.8730,0.8731
EURGBP,20101029,011200,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,011300,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,011400,0.8731,0.8732,0.8731,0.8732
EURGBP,20101029,011500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,011600,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,011700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,011800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,011900,0.8731,0.8731,0.8730,0.8730
EURGBP,20101029,012000,0.8730,0.8730,0.8730,0.8730
EURGBP,20101029,012100,0.8730,0.8730,0.8730,0.8730
EURGBP,20101029,012200,0.8730,0.8730,0.8730,0.8730
EURGBP,20101029,012300,0.8731,0.8731,0.8730,0.8730
EURGBP,20101029,012400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,012500,0.8731,0.8733,0.8731,0.8733
EURGBP,20101029,012600,0.8734,0.8734,0.8733,0.8733
EURGBP,20101029,012700,0.8734,0.8734,0.8733,0.8734
EURGBP,20101029,012800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,012900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013100,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013200,0.8733,0.8734,0.8733,0.8733
EURGBP,20101029,013300,0.8734,0.8734,0.8733,0.8734
EURGBP,20101029,013400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013500,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013700,0.8733,0.8734,0.8733,0.8733
EURGBP,20101029,013800,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,013900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,014000,0.8732,0.8734,0.8732,0.8733
EURGBP,20101029,014100,0.8733,0.8734,0.8733,0.8733
EURGBP,20101029,014200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,014300,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,014400,0.8733,0.8734,0.8733,0.8734
EURGBP,20101029,014500,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,014600,0.8733,0.8734,0.8733,0.8734
EURGBP,20101029,014700,0.8733,0.8734,0.8733,0.8734
EURGBP,20101029,014800,0.8733,0.8734,0.8733,0.8733
EURGBP,20101029,014900,0.8734,0.8735,0.8734,0.8734
EURGBP,20101029,015000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101029,015100,0.8734,0.8734,0.8733,0.8733
EURGBP,20101029,015200,0.8732,0.8733,0.8732,0.8733
EURGBP,20101029,015300,0.8732,0.8734,0.8732,0.8734
EURGBP,20101029,015400,0.8735,0.8737,0.8734,0.8737
EURGBP,20101029,015500,0.8738,0.8740,0.8735,0.8735
EURGBP,20101029,015600,0.8736,0.8737,0.8735,0.8737
EURGBP,20101029,015700,0.8736,0.8736,0.8735,0.8735
EURGBP,20101029,015800,0.8735,0.8735,0.8734,0.8735
EURGBP,20101029,015900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101029,020000,0.8734,0.8735,0.8733,0.8733
EURGBP,20101029,020100,0.8732,0.8734,0.8732,0.8734
EURGBP,20101029,020200,0.8733,0.8735,0.8733,0.8733
EURGBP,20101029,020300,0.8734,0.8735,0.8734,0.8735
EURGBP,20101029,020400,0.8734,0.8735,0.8734,0.8735
EURGBP,20101029,020500,0.8734,0.8734,0.8733,0.8734
EURGBP,20101029,020600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101029,020700,0.8732,0.8733,0.8732,0.8733
EURGBP,20101029,020800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,020900,0.8734,0.8734,0.8732,0.8733
EURGBP,20101029,021000,0.8734,0.8734,0.8733,0.8733
EURGBP,20101029,021100,0.8734,0.8734,0.8732,0.8732
EURGBP,20101029,021200,0.8732,0.8734,0.8732,0.8733
EURGBP,20101029,021300,0.8734,0.8736,0.8734,0.8736
EURGBP,20101029,021400,0.8735,0.8736,0.8734,0.8734
EURGBP,20101029,021500,0.8735,0.8735,0.8733,0.8733
EURGBP,20101029,021600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101029,021700,0.8733,0.8734,0.8733,0.8733
EURGBP,20101029,021800,0.8734,0.8734,0.8733,0.8733
EURGBP,20101029,021900,0.8733,0.8734,0.8732,0.8732
EURGBP,20101029,022000,0.8731,0.8731,0.8731,0.8731
EURGBP,20101029,022100,0.8732,0.8733,0.8731,0.8732
EURGBP,20101029,022200,0.8731,0.8732,0.8731,0.8731
EURGBP,20101029,022300,0.8732,0.8733,0.8732,0.8733
EURGBP,20101029,022400,0.8732,0.8733,0.8732,0.8733
EURGBP,20101029,022500,0.8732,0.8733,0.8732,0.8732
EURGBP,20101029,022600,0.8732,0.8732,0.8731,0.8731
EURGBP,20101029,022700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101029,022800,0.8730,0.8730,0.8726,0.8726
EURGBP,20101029,022900,0.8727,0.8727,0.8725,0.8726
EURGBP,20101029,023000,0.8725,0.8726,0.8725,0.8726
EURGBP,20101029,023100,0.8725,0.8726,0.8725,0.8726
EURGBP,20101029,023200,0.8725,0.8727,0.8725,0.8726
EURGBP,20101029,023300,0.8727,0.8727,0.8726,0.8727
EURGBP,20101029,023400,0.8726,0.8727,0.8726,0.8727
EURGBP,20101029,023500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101029,023600,0.8726,0.8727,0.8726,0.8727
EURGBP,20101029,023700,0.8726,0.8727,0.8726,0.8726
EURGBP,20101029,023800,0.8726,0.8726,0.8725,0.8726
EURGBP,20101029,023900,0.8725,0.8726,0.8725,0.8726
EURGBP,20101029,024000,0.8726,0.8726,0.8724,0.8725
EURGBP,20101029,024100,0.8726,0.8726,0.8724,0.8724
EURGBP,20101029,024200,0.8723,0.8723,0.8723,0.8723
EURGBP,20101029,024300,0.8722,0.8722,0.8721,0.8721
EURGBP,20101029,024400,0.8722,0.8722,0.8721,0.8721
EURGBP,20101029,024500,0.8722,0.8722,0.8720,0.8722
EURGBP,20101029,024600,0.8721,0.8722,0.8721,0.8722
EURGBP,20101029,024700,0.8723,0.8724,0.8722,0.8722
EURGBP,20101029,024800,0.8723,0.8723,0.8722,0.8723
EURGBP,20101029,024900,0.8724,0.8724,0.8723,0.8724
EURGBP,20101029,025000,0.8724,0.8724,0.8724,0.8724
EURGBP,20101029,025100,0.8725,0.8725,0.8725,0.8725
EURGBP,20101029,025200,0.8724,0.8725,0.8724,0.8725
EURGBP,20101029,025300,0.8725,0.8725,0.8724,0.8725
EURGBP,20101029,025400,0.8724,0.8724,0.8723,0.8723
EURGBP,20101029,025500,0.8723,0.8723,0.8723,0.8723
EURGBP,20101029,025600,0.8722,0.8722,0.8721,0.8722
EURGBP,20101029,025700,0.8722,0.8722,0.8722,0.8722
EURGBP,20101029,025800,0.8722,0.8722,0.8720,0.8721
EURGBP,20101029,025900,0.8722,0.8722,0.8721,0.8721
EURGBP,20101029,030000,0.8722,0.8723,0.8722,0.8722
EURGBP,20101029,030100,0.8721,0.8721,0.8720,0.8720
EURGBP,20101029,030200,0.8721,0.8721,0.8719,0.8721
EURGBP,20101029,030300,0.8720,0.8722,0.8720,0.8722
EURGBP,20101029,030400,0.8721,0.8722,0.8721,0.8721
EURGBP,20101029,030500,0.8720,0.8720,0.8719,0.8719
EURGBP,20101029,030600,0.8720,0.8721,0.8719,0.8721
EURGBP,20101029,030700,0.8720,0.8721,0.8720,0.8721
EURGBP,20101029,030800,0.8722,0.8722,0.8722,0.8722
EURGBP,20101029,030900,0.8721,0.8722,0.8721,0.8722
EURGBP,20101029,031000,0.8722,0.8722,0.8722,0.8722
EURGBP,20101029,031100,0.8722,0.8722,0.8722,0.8722
EURGBP,20101029,031200,0.8721,0.8722,0.8719,0.8719
EURGBP,20101029,031300,0.8719,0.8719,0.8719,0.8719
EURGBP,20101029,031400,0.8720,0.8720,0.8719,0.8719
EURGBP,20101029,031500,0.8720,0.8720,0.8719,0.8720
EURGBP,20101029,031600,0.8721,0.8721,0.8720,0.8720
EURGBP,20101029,031700,0.8719,0.8720,0.8719,0.8719
EURGBP,20101029,031800,0.8718,0.8718,0.8718,0.8718
EURGBP,20101029,031900,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,032000,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,032100,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,032200,0.8718,0.8718,0.8717,0.8718
EURGBP,20101029,032300,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,032400,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,032500,0.8718,0.8718,0.8717,0.8718
EURGBP,20101029,032600,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,032700,0.8718,0.8718,0.8717,0.8718
EURGBP,20101029,032800,0.8717,0.8719,0.8717,0.8719
EURGBP,20101029,032900,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,033000,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,033100,0.8718,0.8718,0.8718,0.8718
EURGBP,20101029,033200,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,033300,0.8718,0.8718,0.8717,0.8718
EURGBP,20101029,033400,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,033500,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,033600,0.8717,0.8718,0.8716,0.8716
EURGBP,20101029,033700,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,033800,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,033900,0.8717,0.8718,0.8716,0.8718
EURGBP,20101029,034000,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,034100,0.8715,0.8716,0.8715,0.8715
EURGBP,20101029,034200,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,034300,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,034400,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,034500,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,034600,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,034700,0.8718,0.8718,0.8716,0.8717
EURGBP,20101029,034800,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,034900,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,035000,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,035100,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,035200,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,035300,0.8715,0.8717,0.8715,0.8717
EURGBP,20101029,035400,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,035500,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,035600,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,035700,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,035800,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,035900,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,040000,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,040100,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,040200,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,040300,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,040400,0.8715,0.8716,0.8713,0.8714
EURGBP,20101029,040500,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,040600,0.8714,0.8714,0.8713,0.8714
EURGBP,20101029,040700,0.8713,0.8714,0.8713,0.8714
EURGBP,20101029,040800,0.8713,0.8713,0.8711,0.8711
EURGBP,20101029,040900,0.8712,0.8713,0.8711,0.8712
EURGBP,20101029,041000,0.8711,0.8712,0.8711,0.8712
EURGBP,20101029,041100,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,041200,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,041300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,041400,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,041500,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,041600,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,041700,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,041800,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,041900,0.8715,0.8716,0.8714,0.8715
EURGBP,20101029,042000,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,042100,0.8714,0.8716,0.8714,0.8715
EURGBP,20101029,042200,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,042300,0.8714,0.8715,0.8713,0.8714
EURGBP,20101029,042400,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,042500,0.8711,0.8715,0.8711,0.8714
EURGBP,20101029,042600,0.8713,0.8714,0.8713,0.8714
EURGBP,20101029,042700,0.8713,0.8714,0.8713,0.8714
EURGBP,20101029,042800,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,042900,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,043000,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,043100,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,043200,0.8716,0.8716,0.8714,0.8716
EURGBP,20101029,043300,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,043400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,043500,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,043600,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,043700,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,043800,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,043900,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,044000,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,044100,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,044200,0.8715,0.8716,0.8714,0.8715
EURGBP,20101029,044300,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,044400,0.8714,0.8715,0.8713,0.8713
EURGBP,20101029,044500,0.8714,0.8714,0.8713,0.8714
EURGBP,20101029,044600,0.8714,0.8714,0.8714,0.8714
EURGBP,20101029,044700,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,044800,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,044900,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,045000,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,045100,0.8712,0.8713,0.8712,0.8712
EURGBP,20101029,045200,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,045300,0.8712,0.8713,0.8712,0.8712
EURGBP,20101029,045400,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,045500,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,045600,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,045700,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,045800,0.8711,0.8712,0.8711,0.8712
EURGBP,20101029,045900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,050000,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,050100,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,050200,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,050300,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,050400,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,050500,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,050600,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,050700,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,050800,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,050900,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,051000,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,051100,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,051200,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,051300,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,051400,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,051500,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,051600,0.8714,0.8714,0.8714,0.8714
EURGBP,20101029,051700,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,051800,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,051900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,052000,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,052100,0.8714,0.8714,0.8714,0.8714
EURGBP,20101029,052200,0.8714,0.8714,0.8714,0.8714
EURGBP,20101029,052300,0.8714,0.8716,0.8714,0.8715
EURGBP,20101029,052400,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,052500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,052600,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,052700,0.8715,0.8716,0.8715,0.8715
EURGBP,20101029,052800,0.8714,0.8714,0.8714,0.8714
EURGBP,20101029,052900,0.8715,0.8715,0.8714,0.8714
EURGBP,20101029,053000,0.8715,0.8715,0.8714,0.8714
EURGBP,20101029,053100,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,053200,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,053300,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,053400,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,053500,0.8713,0.8713,0.8712,0.8713
EURGBP,20101029,053600,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,053700,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,053800,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,053900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,054000,0.8711,0.8712,0.8711,0.8712
EURGBP,20101029,054100,0.8712,0.8714,0.8712,0.8714
EURGBP,20101029,054200,0.8715,0.8715,0.8714,0.8714
EURGBP,20101029,054300,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,054400,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,054500,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,054600,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,054700,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,054800,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,054900,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,055000,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,055100,0.8713,0.8714,0.8713,0.8714
EURGBP,20101029,055200,0.8713,0.8715,0.8713,0.8715
EURGBP,20101029,055300,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,055400,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,055500,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,055600,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,055700,0.8716,0.8718,0.8716,0.8717
EURGBP,20101029,055800,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,055900,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,060000,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,060100,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,060200,0.8715,0.8716,0.8715,0.8715
EURGBP,20101029,060300,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,060400,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,060500,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,060600,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,060700,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,060800,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,060900,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,061000,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,061100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,061200,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,061300,0.8717,0.8717,0.8715,0.8715
EURGBP,20101029,061400,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,061500,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,061600,0.8714,0.8714,0.8713,0.8714
EURGBP,20101029,061700,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,061800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,061900,0.8714,0.8715,0.8714,0.8714
EURGBP,20101029,062000,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,062100,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,062200,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,062300,0.8715,0.8717,0.8715,0.8716
EURGBP,20101029,062400,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,062500,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,062600,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,062700,0.8717,0.8717,0.8716,0.8717
EURGBP,20101029,062800,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,062900,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,063000,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,063100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,063200,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,063300,0.8716,0.8716,0.8715,0.8715
EURGBP,20101029,063400,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,063500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,063600,0.8716,0.8717,0.8716,0.8717
EURGBP,20101029,063700,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,063800,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,063900,0.8717,0.8717,0.8715,0.8715
EURGBP,20101029,064000,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,064100,0.8714,0.8715,0.8714,0.8714
EURGBP,20101029,064200,0.8714,0.8714,0.8714,0.8714
EURGBP,20101029,064300,0.8715,0.8715,0.8715,0.8715
EURGBP,20101029,064400,0.8715,0.8716,0.8715,0.8715
EURGBP,20101029,064500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,064600,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,064700,0.8717,0.8717,0.8716,0.8717
EURGBP,20101029,064800,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,064900,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,065000,0.8718,0.8718,0.8718,0.8718
EURGBP,20101029,065100,0.8717,0.8718,0.8717,0.8717
EURGBP,20101029,065200,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,065300,0.8717,0.8717,0.8717,0.8717
EURGBP,20101029,065400,0.8717,0.8717,0.8714,0.8714
EURGBP,20101029,065500,0.8713,0.8714,0.8712,0.8712
EURGBP,20101029,065600,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,065700,0.8712,0.8713,0.8712,0.8712
EURGBP,20101029,065800,0.8712,0.8714,0.8712,0.8713
EURGBP,20101029,065900,0.8712,0.8712,0.8711,0.8712
EURGBP,20101029,070000,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,070100,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,070200,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,070300,0.8712,0.8713,0.8712,0.8712
EURGBP,20101029,070400,0.8713,0.8713,0.8711,0.8712
EURGBP,20101029,070500,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,070600,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,070700,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,070800,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,070900,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,071000,0.8710,0.8712,0.8710,0.8712
EURGBP,20101029,071100,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,071200,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,071300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,071400,0.8712,0.8712,0.8711,0.8712
EURGBP,20101029,071500,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,071600,0.8711,0.8712,0.8710,0.8711
EURGBP,20101029,071700,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,071800,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,071900,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,072000,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,072100,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,072200,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,072300,0.8710,0.8712,0.8710,0.8712
EURGBP,20101029,072400,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,072500,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,072600,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,072700,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,072800,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,072900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,073000,0.8711,0.8712,0.8711,0.8711
EURGBP,20101029,073100,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,073200,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,073300,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,073400,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,073500,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,073600,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,073700,0.8710,0.8711,0.8710,0.8711
EURGBP,20101029,073800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101029,073900,0.8710,0.8710,0.8709,0.8710
EURGBP,20101029,074000,0.8709,0.8709,0.8708,0.8708
EURGBP,20101029,074100,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,074200,0.8709,0.8710,0.8709,0.8710
EURGBP,20101029,074300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,074400,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,074500,0.8709,0.8710,0.8709,0.8710
EURGBP,20101029,074600,0.8709,0.8710,0.8709,0.8709
EURGBP,20101029,074700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,074800,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,074900,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,075000,0.8710,0.8710,0.8709,0.8709
EURGBP,20101029,075100,0.8709,0.8710,0.8709,0.8710
EURGBP,20101029,075200,0.8709,0.8710,0.8709,0.8710
EURGBP,20101029,075300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,075400,0.8708,0.8709,0.8708,0.8708
EURGBP,20101029,075500,0.8709,0.8709,0.8708,0.8708
EURGBP,20101029,075600,0.8707,0.8708,0.8707,0.8707
EURGBP,20101029,075700,0.8707,0.8707,0.8706,0.8706
EURGBP,20101029,075800,0.8705,0.8705,0.8704,0.8705
EURGBP,20101029,075900,0.8706,0.8706,0.8706,0.8706
EURGBP,20101029,080000,0.8707,0.8707,0.8706,0.8707
EURGBP,20101029,080100,0.8706,0.8706,0.8704,0.8705
EURGBP,20101029,080200,0.8704,0.8704,0.8703,0.8703
EURGBP,20101029,080300,0.8704,0.8705,0.8704,0.8704
EURGBP,20101029,080400,0.8705,0.8706,0.8704,0.8705
EURGBP,20101029,080500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101029,080600,0.8704,0.8705,0.8704,0.8704
EURGBP,20101029,080700,0.8705,0.8705,0.8703,0.8704
EURGBP,20101029,080800,0.8705,0.8706,0.8705,0.8706
EURGBP,20101029,080900,0.8705,0.8706,0.8704,0.8705
EURGBP,20101029,081000,0.8706,0.8707,0.8706,0.8707
EURGBP,20101029,081100,0.8706,0.8706,0.8703,0.8704
EURGBP,20101029,081200,0.8703,0.8704,0.8703,0.8703
EURGBP,20101029,081300,0.8704,0.8704,0.8703,0.8704
EURGBP,20101029,081400,0.8704,0.8706,0.8704,0.8706
EURGBP,20101029,081500,0.8707,0.8707,0.8706,0.8707
EURGBP,20101029,081600,0.8706,0.8706,0.8706,0.8706
EURGBP,20101029,081700,0.8707,0.8708,0.8706,0.8708
EURGBP,20101029,081800,0.8707,0.8707,0.8706,0.8707
EURGBP,20101029,081900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101029,082000,0.8708,0.8708,0.8707,0.8708
EURGBP,20101029,082100,0.8709,0.8709,0.8708,0.8709
EURGBP,20101029,082200,0.8709,0.8709,0.8708,0.8709
EURGBP,20101029,082300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101029,082400,0.8710,0.8710,0.8709,0.8710
EURGBP,20101029,082500,0.8711,0.8711,0.8709,0.8710
EURGBP,20101029,082600,0.8709,0.8711,0.8709,0.8710
EURGBP,20101029,082700,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,082800,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,082900,0.8711,0.8712,0.8711,0.8712
EURGBP,20101029,083000,0.8711,0.8712,0.8711,0.8711
EURGBP,20101029,083200,0.8711,0.8712,0.8711,0.8712
EURGBP,20101029,083300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101029,083400,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,083500,0.8712,0.8712,0.8711,0.8712
EURGBP,20101029,083600,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,083700,0.8713,0.8713,0.8713,0.8713
EURGBP,20101029,083800,0.8712,0.8714,0.8712,0.8714
EURGBP,20101029,083900,0.8715,0.8717,0.8715,0.8716
EURGBP,20101029,084000,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,084100,0.8714,0.8717,0.8714,0.8717
EURGBP,20101029,084200,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,084300,0.8718,0.8719,0.8718,0.8718
EURGBP,20101029,084400,0.8719,0.8719,0.8717,0.8717
EURGBP,20101029,084500,0.8718,0.8719,0.8715,0.8715
EURGBP,20101029,084600,0.8716,0.8718,0.8716,0.8718
EURGBP,20101029,084700,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,084800,0.8719,0.8721,0.8719,0.8720
EURGBP,20101029,084900,0.8721,0.8721,0.8719,0.8719
EURGBP,20101029,085000,0.8720,0.8720,0.8720,0.8720
EURGBP,20101029,085100,0.8719,0.8720,0.8717,0.8717
EURGBP,20101029,085200,0.8718,0.8718,0.8717,0.8717
EURGBP,20101029,085300,0.8718,0.8718,0.8718,0.8718
EURGBP,20101029,085400,0.8718,0.8718,0.8718,0.8718
EURGBP,20101029,085500,0.8719,0.8719,0.8718,0.8719
EURGBP,20101029,085600,0.8718,0.8718,0.8718,0.8718
EURGBP,20101029,085700,0.8718,0.8719,0.8718,0.8718
EURGBP,20101029,085800,0.8719,0.8719,0.8716,0.8717
EURGBP,20101029,085900,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,090000,0.8716,0.8716,0.8714,0.8715
EURGBP,20101029,090100,0.8714,0.8715,0.8714,0.8714
EURGBP,20101029,090200,0.8715,0.8715,0.8714,0.8714
EURGBP,20101029,090300,0.8713,0.8715,0.8712,0.8714
EURGBP,20101029,090400,0.8715,0.8715,0.8711,0.8712
EURGBP,20101029,090500,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,090600,0.8711,0.8712,0.8710,0.8710
EURGBP,20101029,090700,0.8711,0.8711,0.8711,0.8711
EURGBP,20101029,090800,0.8711,0.8714,0.8711,0.8714
EURGBP,20101029,090900,0.8713,0.8715,0.8713,0.8714
EURGBP,20101029,091000,0.8713,0.8715,0.8711,0.8711
EURGBP,20101029,091100,0.8712,0.8712,0.8710,0.8710
EURGBP,20101029,091200,0.8711,0.8712,0.8711,0.8711
EURGBP,20101029,091300,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,091400,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,091500,0.8712,0.8714,0.8712,0.8714
EURGBP,20101029,091600,0.8713,0.8714,0.8713,0.8714
EURGBP,20101029,091700,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,091800,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,091900,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,092000,0.8714,0.8716,0.8714,0.8715
EURGBP,20101029,092100,0.8714,0.8715,0.8713,0.8714
EURGBP,20101029,092200,0.8715,0.8715,0.8714,0.8715
EURGBP,20101029,092300,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,092400,0.8715,0.8716,0.8715,0.8715
EURGBP,20101029,092500,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,092600,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,092700,0.8715,0.8716,0.8715,0.8715
EURGBP,20101029,092800,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,092900,0.8717,0.8718,0.8716,0.8717
EURGBP,20101029,093000,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,093100,0.8717,0.8717,0.8716,0.8717
EURGBP,20101029,093200,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,093300,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,093400,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,093500,0.8717,0.8718,0.8716,0.8716
EURGBP,20101029,093600,0.8716,0.8716,0.8716,0.8716
EURGBP,20101029,093700,0.8717,0.8717,0.8716,0.8717
EURGBP,20101029,093800,0.8716,0.8716,0.8715,0.8716
EURGBP,20101029,093900,0.8717,0.8717,0.8715,0.8716
EURGBP,20101029,094000,0.8717,0.8718,0.8716,0.8718
EURGBP,20101029,094100,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,094200,0.8715,0.8717,0.8715,0.8716
EURGBP,20101029,094300,0.8717,0.8717,0.8715,0.8715
EURGBP,20101029,094400,0.8714,0.8714,0.8709,0.8709
EURGBP,20101029,094500,0.8710,0.8710,0.8709,0.8710
EURGBP,20101029,094600,0.8711,0.8712,0.8710,0.8712
EURGBP,20101029,094700,0.8711,0.8711,0.8710,0.8710
EURGBP,20101029,094800,0.8709,0.8709,0.8708,0.8709
EURGBP,20101029,094900,0.8710,0.8710,0.8710,0.8710
EURGBP,20101029,095000,0.8710,0.8711,0.8707,0.8707
EURGBP,20101029,095100,0.8708,0.8708,0.8707,0.8708
EURGBP,20101029,095200,0.8707,0.8709,0.8707,0.8708
EURGBP,20101029,095300,0.8709,0.8711,0.8709,0.8710
EURGBP,20101029,095400,0.8709,0.8709,0.8708,0.8708
EURGBP,20101029,095500,0.8709,0.8711,0.8709,0.8711
EURGBP,20101029,095600,0.8710,0.8713,0.8710,0.8713
EURGBP,20101029,095700,0.8714,0.8715,0.8713,0.8715
EURGBP,20101029,095800,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,095900,0.8715,0.8715,0.8714,0.8714
EURGBP,20101029,100000,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,100100,0.8714,0.8716,0.8714,0.8716
EURGBP,20101029,100200,0.8715,0.8717,0.8715,0.8716
EURGBP,20101029,100300,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,100400,0.8717,0.8722,0.8716,0.8722
EURGBP,20101029,100500,0.8721,0.8721,0.8716,0.8717
EURGBP,20101029,100600,0.8716,0.8717,0.8716,0.8716
EURGBP,20101029,100700,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,100800,0.8717,0.8718,0.8717,0.8718
EURGBP,20101029,100900,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,101000,0.8717,0.8719,0.8716,0.8719
EURGBP,20101029,101100,0.8718,0.8718,0.8716,0.8717
EURGBP,20101029,101200,0.8716,0.8716,0.8714,0.8715
EURGBP,20101029,101300,0.8714,0.8716,0.8713,0.8715
EURGBP,20101029,101400,0.8714,0.8715,0.8713,0.8713
EURGBP,20101029,101500,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,101600,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,101700,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,101800,0.8713,0.8714,0.8712,0.8714
EURGBP,20101029,101900,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,102000,0.8714,0.8714,0.8713,0.8714
EURGBP,20101029,102100,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,102200,0.8712,0.8713,0.8712,0.8713
EURGBP,20101029,102300,0.8714,0.8715,0.8713,0.8715
EURGBP,20101029,102400,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,102500,0.8714,0.8715,0.8714,0.8715
EURGBP,20101029,102600,0.8716,0.8716,0.8713,0.8713
EURGBP,20101029,102700,0.8714,0.8715,0.8712,0.8712
EURGBP,20101029,102800,0.8711,0.8712,0.8709,0.8711
EURGBP,20101029,102900,0.8710,0.8711,0.8710,0.8710
EURGBP,20101029,103000,0.8711,0.8711,0.8710,0.8710
EURGBP,20101029,103100,0.8711,0.8711,0.8708,0.8709
EURGBP,20101029,103200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101029,103300,0.8707,0.8707,0.8705,0.8705
EURGBP,20101029,103400,0.8704,0.8706,0.8704,0.8705
EURGBP,20101029,103500,0.8704,0.8706,0.8703,0.8704
EURGBP,20101029,103600,0.8703,0.8706,0.8703,0.8705
EURGBP,20101029,103700,0.8706,0.8707,0.8706,0.8707
EURGBP,20101029,103800,0.8706,0.8707,0.8705,0.8705
EURGBP,20101029,103900,0.8704,0.8704,0.8700,0.8701
EURGBP,20101029,104000,0.8702,0.8703,0.8701,0.8703
EURGBP,20101029,104100,0.8702,0.8704,0.8701,0.8701
EURGBP,20101029,104200,0.8702,0.8702,0.8701,0.8701
EURGBP,20101029,104300,0.8701,0.8701,0.8688,0.8688
EURGBP,20101029,104400,0.8687,0.8687,0.8685,0.8685
EURGBP,20101029,104500,0.8684,0.8684,0.8681,0.8681
EURGBP,20101029,104600,0.8682,0.8685,0.8682,0.8685
EURGBP,20101029,104700,0.8686,0.8690,0.8686,0.8690
EURGBP,20101029,104800,0.8689,0.8692,0.8689,0.8691
EURGBP,20101029,104900,0.8692,0.8692,0.8691,0.8691
EURGBP,20101029,105000,0.8690,0.8690,0.8690,0.8690
EURGBP,20101029,105100,0.8689,0.8690,0.8687,0.8687
EURGBP,20101029,105200,0.8686,0.8688,0.8685,0.8686
EURGBP,20101029,105300,0.8687,0.8687,0.8685,0.8685
EURGBP,20101029,105400,0.8686,0.8686,0.8685,0.8685
EURGBP,20101029,105500,0.8686,0.8688,0.8685,0.8688
EURGBP,20101029,105600,0.8689,0.8690,0.8688,0.8690
EURGBP,20101029,105700,0.8689,0.8689,0.8687,0.8689
EURGBP,20101029,105800,0.8691,0.8691,0.8687,0.8687
EURGBP,20101029,105900,0.8688,0.8691,0.8688,0.8691
EURGBP,20101029,110000,0.8692,0.8694,0.8690,0.8690
EURGBP,20101029,110100,0.8691,0.8691,0.8689,0.8690
EURGBP,20101029,110200,0.8691,0.8693,0.8691,0.8692
EURGBP,20101029,110300,0.8693,0.8693,0.8692,0.8693
EURGBP,20101029,110400,0.8694,0.8694,0.8693,0.8693
EURGBP,20101029,110500,0.8692,0.8693,0.8691,0.8693
EURGBP,20101029,110600,0.8694,0.8694,0.8693,0.8694
EURGBP,20101029,110700,0.8695,0.8695,0.8693,0.8693
EURGBP,20101029,110800,0.8692,0.8693,0.8692,0.8693
EURGBP,20101029,110900,0.8694,0.8696,0.8694,0.8696
EURGBP,20101029,111000,0.8695,0.8696,0.8695,0.8696
EURGBP,20101029,111100,0.8695,0.8697,0.8695,0.8697
EURGBP,20101029,111200,0.8696,0.8698,0.8696,0.8698
EURGBP,20101029,111300,0.8699,0.8700,0.8698,0.8700
EURGBP,20101029,111400,0.8701,0.8702,0.8699,0.8699
EURGBP,20101029,111500,0.8698,0.8699,0.8697,0.8697
EURGBP,20101029,111600,0.8698,0.8698,0.8696,0.8696
EURGBP,20101029,111700,0.8695,0.8696,0.8695,0.8696
EURGBP,20101029,111800,0.8695,0.8697,0.8695,0.8697
EURGBP,20101029,111900,0.8697,0.8697,0.8696,0.8696
EURGBP,20101029,112000,0.8695,0.8696,0.8695,0.8696
EURGBP,20101029,112100,0.8696,0.8696,0.8696,0.8696
EURGBP,20101029,112200,0.8696,0.8697,0.8696,0.8697
EURGBP,20101029,112300,0.8696,0.8697,0.8696,0.8696
EURGBP,20101029,112400,0.8697,0.8697,0.8696,0.8696
EURGBP,20101029,112500,0.8697,0.8697,0.8696,0.8697
EURGBP,20101029,112600,0.8697,0.8697,0.8696,0.8696
EURGBP,20101029,112700,0.8697,0.8697,0.8695,0.8695
EURGBP,20101029,112800,0.8694,0.8695,0.8694,0.8695
EURGBP,20101029,112900,0.8694,0.8695,0.8694,0.8694
EURGBP,20101029,113000,0.8695,0.8695,0.8694,0.8694
EURGBP,20101029,113100,0.8694,0.8695,0.8693,0.8695
EURGBP,20101029,113200,0.8696,0.8696,0.8696,0.8696
EURGBP,20101029,113300,0.8695,0.8696,0.8695,0.8695
EURGBP,20101029,113400,0.8696,0.8696,0.8695,0.8695
EURGBP,20101029,113500,0.8696,0.8696,0.8695,0.8695
EURGBP,20101029,113600,0.8694,0.8695,0.8694,0.8695
EURGBP,20101029,113700,0.8695,0.8696,0.8694,0.8694
EURGBP,20101029,113800,0.8692,0.8692,0.8688,0.8690
EURGBP,20101029,113900,0.8689,0.8689,0.8688,0.8689
EURGBP,20101029,114000,0.8688,0.8689,0.8686,0.8687
EURGBP,20101029,114100,0.8686,0.8688,0.8686,0.8688
EURGBP,20101029,114200,0.8689,0.8695,0.8689,0.8695
EURGBP,20101029,114300,0.8694,0.8694,0.8692,0.8692
EURGBP,20101029,114400,0.8693,0.8693,0.8692,0.8692
EURGBP,20101029,114500,0.8691,0.8692,0.8691,0.8692
EURGBP,20101029,114600,0.8691,0.8693,0.8691,0.8693
EURGBP,20101029,114700,0.8692,0.8692,0.8691,0.8691
EURGBP,20101029,114800,0.8692,0.8692,0.8686,0.8687
EURGBP,20101029,114900,0.8688,0.8689,0.8687,0.8688
EURGBP,20101029,115000,0.8687,0.8688,0.8687,0.8688
EURGBP,20101029,115100,0.8687,0.8687,0.8685,0.8685
EURGBP,20101029,115200,0.8686,0.8687,0.8686,0.8686
EURGBP,20101029,115300,0.8687,0.8687,0.8685,0.8685
EURGBP,20101029,115400,0.8686,0.8686,0.8685,0.8686
EURGBP,20101029,115500,0.8685,0.8689,0.8685,0.8689
EURGBP,20101029,115600,0.8690,0.8691,0.8689,0.8690
EURGBP,20101029,115700,0.8691,0.8691,0.8690,0.8691
EURGBP,20101029,115800,0.8692,0.8693,0.8691,0.8691
EURGBP,20101029,115900,0.8691,0.8691,0.8691,0.8691
EURGBP,20101029,120000,0.8690,0.8691,0.8689,0.8689
EURGBP,20101029,120100,0.8688,0.8689,0.8688,0.8689
EURGBP,20101029,120200,0.8690,0.8690,0.8690,0.8690
EURGBP,20101029,120300,0.8689,0.8690,0.8688,0.8688
EURGBP,20101029,120400,0.8689,0.8691,0.8689,0.8691
EURGBP,20101029,120500,0.8692,0.8692,0.8692,0.8692
EURGBP,20101029,120600,0.8693,0.8693,0.8693,0.8693
EURGBP,20101029,120700,0.8693,0.8693,0.8690,0.8690
EURGBP,20101029,120800,0.8689,0.8689,0.8687,0.8688
EURGBP,20101029,120900,0.8687,0.8688,0.8687,0.8687
EURGBP,20101029,121000,0.8688,0.8690,0.8688,0.8689
EURGBP,20101029,121100,0.8688,0.8688,0.8684,0.8685
EURGBP,20101029,121200,0.8684,0.8684,0.8681,0.8681
EURGBP,20101029,121300,0.8682,0.8682,0.8681,0.8681
EURGBP,20101029,121400,0.8682,0.8683,0.8681,0.8681
EURGBP,20101029,121500,0.8682,0.8682,0.8680,0.8682
EURGBP,20101029,121600,0.8683,0.8683,0.8681,0.8682
EURGBP,20101029,121700,0.8681,0.8681,0.8680,0.8680
EURGBP,20101029,121800,0.8681,0.8681,0.8678,0.8679
EURGBP,20101029,121900,0.8678,0.8680,0.8678,0.8679
EURGBP,20101029,122000,0.8680,0.8680,0.8678,0.8678
EURGBP,20101029,122100,0.8679,0.8680,0.8679,0.8680
EURGBP,20101029,122200,0.8680,0.8681,0.8680,0.8681
EURGBP,20101029,122300,0.8682,0.8684,0.8681,0.8682
EURGBP,20101029,122400,0.8683,0.8684,0.8683,0.8683
EURGBP,20101029,122500,0.8682,0.8683,0.8682,0.8683
EURGBP,20101029,122600,0.8682,0.8684,0.8682,0.8683
EURGBP,20101029,122700,0.8682,0.8683,0.8682,0.8683
EURGBP,20101029,122800,0.8682,0.8682,0.8681,0.8681
EURGBP,20101029,122900,0.8682,0.8682,0.8680,0.8680
EURGBP,20101029,123000,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,123100,0.8682,0.8682,0.8681,0.8681
EURGBP,20101029,123200,0.8682,0.8683,0.8681,0.8683
EURGBP,20101029,123300,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,123400,0.8684,0.8684,0.8683,0.8683
EURGBP,20101029,123500,0.8684,0.8684,0.8683,0.8683
EURGBP,20101029,123600,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,123700,0.8685,0.8685,0.8683,0.8683
EURGBP,20101029,123800,0.8684,0.8684,0.8682,0.8684
EURGBP,20101029,123900,0.8685,0.8685,0.8684,0.8684
EURGBP,20101029,124000,0.8685,0.8685,0.8685,0.8685
EURGBP,20101029,124100,0.8685,0.8687,0.8685,0.8687
EURGBP,20101029,124200,0.8688,0.8692,0.8688,0.8692
EURGBP,20101029,124300,0.8691,0.8692,0.8691,0.8692
EURGBP,20101029,124400,0.8693,0.8694,0.8692,0.8694
EURGBP,20101029,124500,0.8695,0.8695,0.8694,0.8694
EURGBP,20101029,124600,0.8693,0.8694,0.8693,0.8693
EURGBP,20101029,124700,0.8693,0.8693,0.8693,0.8693
EURGBP,20101029,124800,0.8692,0.8693,0.8692,0.8692
EURGBP,20101029,124900,0.8691,0.8692,0.8691,0.8692
EURGBP,20101029,125000,0.8691,0.8693,0.8691,0.8693
EURGBP,20101029,125100,0.8694,0.8696,0.8693,0.8696
EURGBP,20101029,125200,0.8697,0.8697,0.8695,0.8695
EURGBP,20101029,125300,0.8696,0.8698,0.8696,0.8698
EURGBP,20101029,125400,0.8697,0.8699,0.8697,0.8698
EURGBP,20101029,125500,0.8697,0.8698,0.8695,0.8695
EURGBP,20101029,125600,0.8694,0.8700,0.8694,0.8700
EURGBP,20101029,125700,0.8701,0.8701,0.8700,0.8700
EURGBP,20101029,125800,0.8701,0.8701,0.8698,0.8698
EURGBP,20101029,125900,0.8699,0.8700,0.8697,0.8700
EURGBP,20101029,130000,0.8701,0.8702,0.8701,0.8702
EURGBP,20101029,130100,0.8703,0.8705,0.8703,0.8704
EURGBP,20101029,130200,0.8705,0.8707,0.8705,0.8706
EURGBP,20101029,130300,0.8707,0.8709,0.8707,0.8708
EURGBP,20101029,130400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101029,130500,0.8707,0.8707,0.8706,0.8706
EURGBP,20101029,130600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101029,130700,0.8705,0.8705,0.8703,0.8703
EURGBP,20101029,130800,0.8704,0.8705,0.8704,0.8705
EURGBP,20101029,130900,0.8706,0.8706,0.8705,0.8706
EURGBP,20101029,131000,0.8705,0.8706,0.8705,0.8705
EURGBP,20101029,131100,0.8706,0.8706,0.8701,0.8701
EURGBP,20101029,131200,0.8701,0.8701,0.8701,0.8701
EURGBP,20101029,131300,0.8700,0.8702,0.8700,0.8702
EURGBP,20101029,131400,0.8701,0.8702,0.8701,0.8701
EURGBP,20101029,131500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101029,131600,0.8701,0.8701,0.8700,0.8700
EURGBP,20101029,131700,0.8699,0.8699,0.8697,0.8697
EURGBP,20101029,131800,0.8698,0.8698,0.8697,0.8697
EURGBP,20101029,131900,0.8698,0.8698,0.8696,0.8696
EURGBP,20101029,132000,0.8695,0.8696,0.8695,0.8695
EURGBP,20101029,132100,0.8696,0.8696,0.8695,0.8695
EURGBP,20101029,132200,0.8696,0.8697,0.8695,0.8696
EURGBP,20101029,132300,0.8697,0.8697,0.8695,0.8695
EURGBP,20101029,132400,0.8695,0.8696,0.8695,0.8695
EURGBP,20101029,132500,0.8694,0.8695,0.8694,0.8694
EURGBP,20101029,132600,0.8693,0.8694,0.8693,0.8694
EURGBP,20101029,132700,0.8693,0.8695,0.8693,0.8694
EURGBP,20101029,132800,0.8695,0.8695,0.8694,0.8694
EURGBP,20101029,132900,0.8694,0.8695,0.8694,0.8694
EURGBP,20101029,133000,0.8693,0.8695,0.8693,0.8694
EURGBP,20101029,133100,0.8693,0.8694,0.8693,0.8694
EURGBP,20101029,133200,0.8693,0.8694,0.8693,0.8694
EURGBP,20101029,133300,0.8694,0.8695,0.8694,0.8695
EURGBP,20101029,133400,0.8695,0.8696,0.8695,0.8696
EURGBP,20101029,133500,0.8695,0.8695,0.8694,0.8694
EURGBP,20101029,133600,0.8693,0.8693,0.8693,0.8693
EURGBP,20101029,133700,0.8692,0.8693,0.8692,0.8693
EURGBP,20101029,133800,0.8692,0.8693,0.8692,0.8693
EURGBP,20101029,133900,0.8692,0.8692,0.8692,0.8692
EURGBP,20101029,134000,0.8692,0.8692,0.8691,0.8691
EURGBP,20101029,134100,0.8690,0.8691,0.8690,0.8691
EURGBP,20101029,134200,0.8692,0.8692,0.8692,0.8692
EURGBP,20101029,134300,0.8693,0.8695,0.8693,0.8695
EURGBP,20101029,134400,0.8694,0.8695,0.8694,0.8695
EURGBP,20101029,134500,0.8695,0.8695,0.8694,0.8695
EURGBP,20101029,134600,0.8696,0.8697,0.8696,0.8697
EURGBP,20101029,134700,0.8696,0.8696,0.8695,0.8696
EURGBP,20101029,134800,0.8695,0.8696,0.8695,0.8696
EURGBP,20101029,134900,0.8696,0.8696,0.8695,0.8695
EURGBP,20101029,135000,0.8696,0.8697,0.8695,0.8697
EURGBP,20101029,135100,0.8696,0.8696,0.8696,0.8696
EURGBP,20101029,135200,0.8697,0.8697,0.8696,0.8696
EURGBP,20101029,135300,0.8696,0.8696,0.8695,0.8695
EURGBP,20101029,135400,0.8696,0.8698,0.8696,0.8698
EURGBP,20101029,135500,0.8699,0.8701,0.8699,0.8700
EURGBP,20101029,135600,0.8701,0.8702,0.8700,0.8702
EURGBP,20101029,135700,0.8701,0.8702,0.8701,0.8701
EURGBP,20101029,135800,0.8701,0.8701,0.8701,0.8701
EURGBP,20101029,135900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101029,140000,0.8701,0.8702,0.8700,0.8701
EURGBP,20101029,140100,0.8701,0.8701,0.8701,0.8701
EURGBP,20101029,140200,0.8702,0.8702,0.8702,0.8702
EURGBP,20101029,140300,0.8701,0.8701,0.8700,0.8701
EURGBP,20101029,140400,0.8700,0.8701,0.8700,0.8700
EURGBP,20101029,140500,0.8699,0.8701,0.8699,0.8701
EURGBP,20101029,140600,0.8700,0.8701,0.8698,0.8699
EURGBP,20101029,140700,0.8700,0.8701,0.8700,0.8701
EURGBP,20101029,140800,0.8702,0.8703,0.8696,0.8696
EURGBP,20101029,140900,0.8697,0.8700,0.8697,0.8697
EURGBP,20101029,141000,0.8696,0.8696,0.8692,0.8692
EURGBP,20101029,141100,0.8691,0.8691,0.8686,0.8687
EURGBP,20101029,141200,0.8688,0.8689,0.8686,0.8688
EURGBP,20101029,141300,0.8687,0.8688,0.8685,0.8685
EURGBP,20101029,141400,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,141500,0.8683,0.8684,0.8681,0.8684
EURGBP,20101029,141600,0.8686,0.8690,0.8686,0.8689
EURGBP,20101029,141700,0.8690,0.8691,0.8690,0.8691
EURGBP,20101029,141800,0.8692,0.8692,0.8691,0.8691
EURGBP,20101029,141900,0.8690,0.8690,0.8688,0.8688
EURGBP,20101029,142000,0.8689,0.8689,0.8687,0.8687
EURGBP,20101029,142100,0.8686,0.8687,0.8685,0.8685
EURGBP,20101029,142200,0.8684,0.8685,0.8683,0.8683
EURGBP,20101029,142300,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,142400,0.8682,0.8682,0.8680,0.8680
EURGBP,20101029,142500,0.8679,0.8680,0.8679,0.8680
EURGBP,20101029,142600,0.8681,0.8682,0.8679,0.8682
EURGBP,20101029,142700,0.8683,0.8683,0.8682,0.8683
EURGBP,20101029,142800,0.8684,0.8685,0.8684,0.8684
EURGBP,20101029,142900,0.8685,0.8686,0.8684,0.8686
EURGBP,20101029,143000,0.8685,0.8686,0.8684,0.8684
EURGBP,20101029,143100,0.8685,0.8687,0.8684,0.8687
EURGBP,20101029,143200,0.8689,0.8693,0.8689,0.8692
EURGBP,20101029,143300,0.8691,0.8694,0.8690,0.8692
EURGBP,20101029,143400,0.8693,0.8694,0.8692,0.8692
EURGBP,20101029,143500,0.8691,0.8692,0.8691,0.8691
EURGBP,20101029,143600,0.8692,0.8692,0.8691,0.8691
EURGBP,20101029,143700,0.8692,0.8692,0.8689,0.8690
EURGBP,20101029,143800,0.8691,0.8691,0.8690,0.8691
EURGBP,20101029,143900,0.8690,0.8695,0.8690,0.8692
EURGBP,20101029,144000,0.8691,0.8693,0.8689,0.8693
EURGBP,20101029,144100,0.8694,0.8694,0.8692,0.8692
EURGBP,20101029,144200,0.8693,0.8695,0.8693,0.8695
EURGBP,20101029,144300,0.8696,0.8697,0.8695,0.8697
EURGBP,20101029,144400,0.8698,0.8699,0.8697,0.8697
EURGBP,20101029,144500,0.8696,0.8696,0.8694,0.8695
EURGBP,20101029,144600,0.8694,0.8695,0.8693,0.8693
EURGBP,20101029,144700,0.8692,0.8694,0.8692,0.8693
EURGBP,20101029,144800,0.8692,0.8693,0.8692,0.8693
EURGBP,20101029,144900,0.8692,0.8696,0.8692,0.8696
EURGBP,20101029,145000,0.8697,0.8697,0.8695,0.8695
EURGBP,20101029,145100,0.8696,0.8699,0.8696,0.8699
EURGBP,20101029,145200,0.8700,0.8700,0.8699,0.8699
EURGBP,20101029,145300,0.8700,0.8700,0.8699,0.8699
EURGBP,20101029,145400,0.8700,0.8701,0.8699,0.8699
EURGBP,20101029,145500,0.8698,0.8698,0.8696,0.8697
EURGBP,20101029,145600,0.8696,0.8697,0.8695,0.8695
EURGBP,20101029,145700,0.8696,0.8697,0.8695,0.8695
EURGBP,20101029,145800,0.8696,0.8697,0.8695,0.8695
EURGBP,20101029,145900,0.8696,0.8699,0.8696,0.8699
EURGBP,20101029,150000,0.8700,0.8701,0.8700,0.8700
EURGBP,20101029,150100,0.8699,0.8701,0.8699,0.8700
EURGBP,20101029,150200,0.8701,0.8701,0.8700,0.8701
EURGBP,20101029,150300,0.8702,0.8703,0.8702,0.8703
EURGBP,20101029,150400,0.8702,0.8704,0.8702,0.8702
EURGBP,20101029,150500,0.8701,0.8702,0.8701,0.8702
EURGBP,20101029,150600,0.8701,0.8702,0.8701,0.8701
EURGBP,20101029,150700,0.8700,0.8701,0.8700,0.8700
EURGBP,20101029,150800,0.8701,0.8701,0.8700,0.8700
EURGBP,20101029,150900,0.8699,0.8700,0.8698,0.8700
EURGBP,20101029,151000,0.8701,0.8701,0.8700,0.8701
EURGBP,20101029,151100,0.8702,0.8702,0.8701,0.8702
EURGBP,20101029,151200,0.8702,0.8702,0.8702,0.8702
EURGBP,20101029,151300,0.8701,0.8704,0.8701,0.8703
EURGBP,20101029,151400,0.8704,0.8704,0.8702,0.8702
EURGBP,20101029,151500,0.8701,0.8701,0.8701,0.8701
EURGBP,20101029,151600,0.8701,0.8702,0.8701,0.8702
EURGBP,20101029,151700,0.8701,0.8701,0.8701,0.8701
EURGBP,20101029,151800,0.8702,0.8702,0.8701,0.8702
EURGBP,20101029,151900,0.8701,0.8701,0.8699,0.8700
EURGBP,20101029,152000,0.8699,0.8700,0.8699,0.8699
EURGBP,20101029,152100,0.8699,0.8700,0.8698,0.8698
EURGBP,20101029,152200,0.8698,0.8698,0.8698,0.8698
EURGBP,20101029,152300,0.8697,0.8698,0.8692,0.8692
EURGBP,20101029,152400,0.8691,0.8692,0.8690,0.8691
EURGBP,20101029,152500,0.8692,0.8694,0.8692,0.8692
EURGBP,20101029,152600,0.8691,0.8693,0.8691,0.8693
EURGBP,20101029,152700,0.8693,0.8693,0.8692,0.8692
EURGBP,20101029,152800,0.8691,0.8692,0.8691,0.8692
EURGBP,20101029,152900,0.8691,0.8692,0.8691,0.8691
EURGBP,20101029,153000,0.8691,0.8691,0.8690,0.8690
EURGBP,20101029,153100,0.8691,0.8692,0.8690,0.8692
EURGBP,20101029,153200,0.8693,0.8695,0.8693,0.8694
EURGBP,20101029,153300,0.8693,0.8693,0.8691,0.8692
EURGBP,20101029,153400,0.8693,0.8694,0.8693,0.8694
EURGBP,20101029,153500,0.8693,0.8694,0.8693,0.8694
EURGBP,20101029,153600,0.8693,0.8694,0.8693,0.8694
EURGBP,20101029,153700,0.8693,0.8693,0.8693,0.8693
EURGBP,20101029,153800,0.8694,0.8694,0.8693,0.8693
EURGBP,20101029,153900,0.8694,0.8694,0.8693,0.8693
EURGBP,20101029,154000,0.8694,0.8694,0.8693,0.8693
EURGBP,20101029,154100,0.8692,0.8695,0.8692,0.8694
EURGBP,20101029,154200,0.8695,0.8695,0.8694,0.8695
EURGBP,20101029,154300,0.8694,0.8694,0.8692,0.8692
EURGBP,20101029,154400,0.8691,0.8692,0.8690,0.8691
EURGBP,20101029,154500,0.8690,0.8691,0.8690,0.8691
EURGBP,20101029,154600,0.8690,0.8690,0.8689,0.8689
EURGBP,20101029,154700,0.8690,0.8691,0.8689,0.8690
EURGBP,20101029,154800,0.8691,0.8691,0.8690,0.8691
EURGBP,20101029,154900,0.8690,0.8694,0.8690,0.8694
EURGBP,20101029,155000,0.8695,0.8697,0.8695,0.8697
EURGBP,20101029,155100,0.8698,0.8698,0.8697,0.8698
EURGBP,20101029,155200,0.8697,0.8697,0.8694,0.8694
EURGBP,20101029,155300,0.8695,0.8697,0.8695,0.8695
EURGBP,20101029,155400,0.8696,0.8697,0.8696,0.8697
EURGBP,20101029,155500,0.8696,0.8697,0.8695,0.8696
EURGBP,20101029,155600,0.8695,0.8697,0.8695,0.8696
EURGBP,20101029,155700,0.8697,0.8697,0.8695,0.8697
EURGBP,20101029,155800,0.8696,0.8697,0.8695,0.8695
EURGBP,20101029,155900,0.8697,0.8697,0.8696,0.8696
EURGBP,20101029,160000,0.8697,0.8699,0.8696,0.8699
EURGBP,20101029,160100,0.8698,0.8704,0.8698,0.8704
EURGBP,20101029,160200,0.8703,0.8706,0.8703,0.8706
EURGBP,20101029,160300,0.8705,0.8706,0.8702,0.8703
EURGBP,20101029,160400,0.8704,0.8705,0.8704,0.8705
EURGBP,20101029,160500,0.8704,0.8704,0.8702,0.8703
EURGBP,20101029,160600,0.8702,0.8706,0.8702,0.8705
EURGBP,20101029,160700,0.8706,0.8707,0.8705,0.8706
EURGBP,20101029,160800,0.8705,0.8706,0.8705,0.8706
EURGBP,20101029,160900,0.8707,0.8707,0.8705,0.8707
EURGBP,20101029,161000,0.8708,0.8708,0.8706,0.8707
EURGBP,20101029,161100,0.8706,0.8708,0.8705,0.8708
EURGBP,20101029,161200,0.8707,0.8712,0.8707,0.8711
EURGBP,20101029,161300,0.8710,0.8712,0.8710,0.8710
EURGBP,20101029,161400,0.8709,0.8710,0.8709,0.8709
EURGBP,20101029,161500,0.8710,0.8711,0.8709,0.8710
EURGBP,20101029,161600,0.8711,0.8711,0.8710,0.8711
EURGBP,20101029,161700,0.8710,0.8715,0.8710,0.8715
EURGBP,20101029,161800,0.8716,0.8716,0.8713,0.8713
EURGBP,20101029,161900,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,162000,0.8714,0.8714,0.8713,0.8714
EURGBP,20101029,162100,0.8715,0.8715,0.8714,0.8714
EURGBP,20101029,162200,0.8714,0.8715,0.8713,0.8714
EURGBP,20101029,162300,0.8713,0.8713,0.8712,0.8712
EURGBP,20101029,162400,0.8713,0.8714,0.8712,0.8714
EURGBP,20101029,162500,0.8715,0.8716,0.8714,0.8716
EURGBP,20101029,162600,0.8715,0.8717,0.8715,0.8716
EURGBP,20101029,162700,0.8717,0.8717,0.8716,0.8716
EURGBP,20101029,162800,0.8715,0.8716,0.8715,0.8716
EURGBP,20101029,162900,0.8717,0.8719,0.8717,0.8717
EURGBP,20101029,163000,0.8716,0.8716,0.8713,0.8714
EURGBP,20101029,163100,0.8713,0.8714,0.8713,0.8713
EURGBP,20101029,163200,0.8712,0.8715,0.8711,0.8714
EURGBP,20101029,163300,0.8715,0.8716,0.8713,0.8714
EURGBP,20101029,163400,0.8713,0.8716,0.8713,0.8715
EURGBP,20101029,163500,0.8716,0.8716,0.8714,0.8714
EURGBP,20101029,163600,0.8715,0.8716,0.8713,0.8713
EURGBP,20101029,163700,0.8714,0.8714,0.8713,0.8713
EURGBP,20101029,163800,0.8714,0.8714,0.8711,0.8711
EURGBP,20101029,163900,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,164000,0.8712,0.8712,0.8711,0.8711
EURGBP,20101029,164100,0.8710,0.8710,0.8709,0.8710
EURGBP,20101029,164200,0.8709,0.8710,0.8709,0.8709
EURGBP,20101029,164300,0.8708,0.8709,0.8708,0.8708
EURGBP,20101029,164400,0.8707,0.8707,0.8705,0.8706
EURGBP,20101029,164500,0.8705,0.8707,0.8705,0.8706
EURGBP,20101029,164600,0.8705,0.8705,0.8703,0.8704
EURGBP,20101029,164700,0.8705,0.8707,0.8705,0.8706
EURGBP,20101029,164800,0.8707,0.8709,0.8706,0.8708
EURGBP,20101029,164900,0.8709,0.8710,0.8706,0.8706
EURGBP,20101029,165000,0.8705,0.8705,0.8702,0.8702
EURGBP,20101029,165100,0.8703,0.8703,0.8701,0.8701
EURGBP,20101029,165200,0.8700,0.8700,0.8697,0.8697
EURGBP,20101029,165300,0.8695,0.8695,0.8690,0.8691
EURGBP,20101029,165400,0.8690,0.8693,0.8690,0.8693
EURGBP,20101029,165500,0.8694,0.8694,0.8692,0.8692
EURGBP,20101029,165600,0.8691,0.8691,0.8690,0.8690
EURGBP,20101029,165700,0.8689,0.8691,0.8689,0.8689
EURGBP,20101029,165800,0.8688,0.8691,0.8688,0.8691
EURGBP,20101029,165900,0.8690,0.8690,0.8688,0.8688
EURGBP,20101029,170000,0.8689,0.8690,0.8686,0.8688
EURGBP,20101029,170100,0.8690,0.8695,0.8690,0.8695
EURGBP,20101029,170200,0.8694,0.8695,0.8694,0.8695
EURGBP,20101029,170300,0.8694,0.8694,0.8693,0.8694
EURGBP,20101029,170400,0.8695,0.8695,0.8692,0.8693
EURGBP,20101029,170500,0.8694,0.8694,0.8691,0.8691
EURGBP,20101029,170600,0.8692,0.8693,0.8691,0.8691
EURGBP,20101029,170700,0.8690,0.8692,0.8686,0.8691
EURGBP,20101029,170800,0.8692,0.8693,0.8691,0.8691
EURGBP,20101029,170900,0.8692,0.8693,0.8691,0.8691
EURGBP,20101029,171000,0.8692,0.8693,0.8692,0.8692
EURGBP,20101029,171100,0.8693,0.8693,0.8691,0.8691
EURGBP,20101029,171200,0.8692,0.8692,0.8691,0.8691
EURGBP,20101029,171300,0.8690,0.8691,0.8689,0.8691
EURGBP,20101029,171400,0.8690,0.8691,0.8689,0.8689
EURGBP,20101029,171500,0.8690,0.8690,0.8689,0.8689
EURGBP,20101029,171600,0.8688,0.8688,0.8686,0.8686
EURGBP,20101029,171700,0.8687,0.8688,0.8687,0.8688
EURGBP,20101029,171800,0.8687,0.8687,0.8686,0.8686
EURGBP,20101029,171900,0.8687,0.8688,0.8686,0.8687
EURGBP,20101029,172000,0.8688,0.8688,0.8686,0.8687
EURGBP,20101029,172100,0.8688,0.8691,0.8688,0.8688
EURGBP,20101029,172200,0.8689,0.8690,0.8687,0.8690
EURGBP,20101029,172300,0.8691,0.8691,0.8687,0.8688
EURGBP,20101029,172400,0.8689,0.8690,0.8688,0.8688
EURGBP,20101029,172500,0.8689,0.8689,0.8686,0.8686
EURGBP,20101029,172600,0.8688,0.8688,0.8687,0.8687
EURGBP,20101029,172700,0.8686,0.8687,0.8686,0.8686
EURGBP,20101029,172800,0.8685,0.8688,0.8685,0.8688
EURGBP,20101029,172900,0.8687,0.8690,0.8687,0.8688
EURGBP,20101029,173000,0.8689,0.8689,0.8687,0.8688
EURGBP,20101029,173100,0.8687,0.8687,0.8685,0.8686
EURGBP,20101029,173200,0.8685,0.8685,0.8683,0.8684
EURGBP,20101029,173300,0.8683,0.8685,0.8683,0.8683
EURGBP,20101029,173400,0.8684,0.8684,0.8681,0.8682
EURGBP,20101029,173500,0.8683,0.8683,0.8682,0.8683
EURGBP,20101029,173600,0.8684,0.8684,0.8681,0.8681
EURGBP,20101029,173700,0.8680,0.8680,0.8673,0.8674
EURGBP,20101029,173800,0.8675,0.8675,0.8672,0.8672
EURGBP,20101029,173900,0.8671,0.8673,0.8671,0.8672
EURGBP,20101029,174000,0.8673,0.8673,0.8671,0.8671
EURGBP,20101029,174100,0.8670,0.8671,0.8670,0.8671
EURGBP,20101029,174200,0.8672,0.8673,0.8671,0.8672
EURGBP,20101029,174300,0.8671,0.8674,0.8671,0.8674
EURGBP,20101029,174400,0.8675,0.8675,0.8674,0.8675
EURGBP,20101029,174500,0.8676,0.8677,0.8674,0.8674
EURGBP,20101029,174600,0.8675,0.8675,0.8673,0.8673
EURGBP,20101029,174700,0.8674,0.8676,0.8674,0.8674
EURGBP,20101029,174800,0.8673,0.8673,0.8672,0.8672
EURGBP,20101029,174900,0.8671,0.8675,0.8671,0.8674
EURGBP,20101029,175000,0.8673,0.8673,0.8670,0.8670
EURGBP,20101029,175100,0.8671,0.8671,0.8670,0.8671
EURGBP,20101029,175200,0.8670,0.8673,0.8670,0.8673
EURGBP,20101029,175300,0.8674,0.8675,0.8673,0.8674
EURGBP,20101029,175400,0.8673,0.8675,0.8673,0.8675
EURGBP,20101029,175500,0.8676,0.8676,0.8674,0.8674
EURGBP,20101029,175600,0.8675,0.8676,0.8675,0.8675
EURGBP,20101029,175700,0.8674,0.8675,0.8674,0.8674
EURGBP,20101029,175800,0.8673,0.8673,0.8669,0.8669
EURGBP,20101029,175900,0.8670,0.8671,0.8668,0.8671
EURGBP,20101029,180000,0.8670,0.8671,0.8670,0.8671
EURGBP,20101029,180100,0.8670,0.8670,0.8670,0.8670
EURGBP,20101029,180200,0.8671,0.8673,0.8671,0.8672
EURGBP,20101029,180300,0.8673,0.8673,0.8672,0.8673
EURGBP,20101029,180400,0.8673,0.8674,0.8673,0.8674
EURGBP,20101029,180500,0.8673,0.8676,0.8673,0.8676
EURGBP,20101029,180600,0.8675,0.8675,0.8675,0.8675
EURGBP,20101029,180700,0.8676,0.8676,0.8675,0.8675
EURGBP,20101029,180800,0.8676,0.8677,0.8675,0.8676
EURGBP,20101029,180900,0.8675,0.8676,0.8675,0.8676
EURGBP,20101029,181000,0.8675,0.8675,0.8675,0.8675
EURGBP,20101029,181100,0.8674,0.8674,0.8672,0.8672
EURGBP,20101029,181200,0.8671,0.8673,0.8671,0.8672
EURGBP,20101029,181300,0.8671,0.8671,0.8670,0.8671
EURGBP,20101029,181400,0.8672,0.8672,0.8669,0.8669
EURGBP,20101029,181500,0.8670,0.8670,0.8669,0.8669
EURGBP,20101029,181600,0.8670,0.8671,0.8669,0.8670
EURGBP,20101029,181700,0.8671,0.8672,0.8670,0.8672
EURGBP,20101029,181800,0.8671,0.8672,0.8671,0.8671
EURGBP,20101029,181900,0.8672,0.8672,0.8670,0.8671
EURGBP,20101029,182000,0.8672,0.8673,0.8672,0.8673
EURGBP,20101029,182100,0.8672,0.8673,0.8672,0.8673
EURGBP,20101029,182200,0.8674,0.8675,0.8673,0.8674
EURGBP,20101029,182300,0.8673,0.8673,0.8671,0.8671
EURGBP,20101029,182400,0.8671,0.8671,0.8671,0.8671
EURGBP,20101029,182500,0.8670,0.8670,0.8670,0.8670
EURGBP,20101029,182600,0.8670,0.8671,0.8670,0.8670
EURGBP,20101029,182700,0.8671,0.8672,0.8671,0.8672
EURGBP,20101029,182800,0.8673,0.8673,0.8673,0.8673
EURGBP,20101029,182900,0.8672,0.8673,0.8672,0.8673
EURGBP,20101029,183000,0.8673,0.8674,0.8673,0.8674
EURGBP,20101029,183100,0.8675,0.8676,0.8675,0.8675
EURGBP,20101029,183200,0.8676,0.8676,0.8674,0.8675
EURGBP,20101029,183300,0.8674,0.8675,0.8673,0.8675
EURGBP,20101029,183400,0.8676,0.8676,0.8673,0.8673
EURGBP,20101029,183500,0.8674,0.8674,0.8673,0.8673
EURGBP,20101029,183600,0.8674,0.8674,0.8672,0.8673
EURGBP,20101029,183700,0.8672,0.8675,0.8671,0.8675
EURGBP,20101029,183800,0.8676,0.8677,0.8676,0.8676
EURGBP,20101029,183900,0.8675,0.8676,0.8674,0.8674
EURGBP,20101029,184000,0.8675,0.8676,0.8674,0.8676
EURGBP,20101029,184100,0.8675,0.8676,0.8675,0.8675
EURGBP,20101029,184200,0.8676,0.8677,0.8676,0.8676
EURGBP,20101029,184300,0.8675,0.8676,0.8675,0.8676
EURGBP,20101029,184400,0.8675,0.8676,0.8675,0.8676
EURGBP,20101029,184500,0.8676,0.8676,0.8675,0.8675
EURGBP,20101029,184600,0.8674,0.8676,0.8674,0.8675
EURGBP,20101029,184700,0.8676,0.8676,0.8674,0.8675
EURGBP,20101029,184800,0.8674,0.8675,0.8674,0.8674
EURGBP,20101029,184900,0.8675,0.8676,0.8675,0.8676
EURGBP,20101029,185000,0.8677,0.8677,0.8677,0.8677
EURGBP,20101029,185100,0.8678,0.8678,0.8677,0.8678
EURGBP,20101029,185200,0.8677,0.8678,0.8677,0.8678
EURGBP,20101029,185300,0.8679,0.8681,0.8679,0.8680
EURGBP,20101029,185400,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,185500,0.8680,0.8681,0.8680,0.8681
EURGBP,20101029,185600,0.8680,0.8680,0.8680,0.8680
EURGBP,20101029,185700,0.8681,0.8681,0.8680,0.8680
EURGBP,20101029,185800,0.8681,0.8681,0.8680,0.8680
EURGBP,20101029,185900,0.8681,0.8682,0.8681,0.8682
EURGBP,20101029,190000,0.8681,0.8685,0.8681,0.8685
EURGBP,20101029,190100,0.8686,0.8686,0.8683,0.8683
EURGBP,20101029,190200,0.8683,0.8683,0.8682,0.8682
EURGBP,20101029,190300,0.8683,0.8684,0.8683,0.8684
EURGBP,20101029,190400,0.8683,0.8683,0.8681,0.8682
EURGBP,20101029,190500,0.8681,0.8682,0.8681,0.8682
EURGBP,20101029,190600,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,190700,0.8682,0.8683,0.8681,0.8683
EURGBP,20101029,190800,0.8682,0.8683,0.8682,0.8683
EURGBP,20101029,190900,0.8684,0.8684,0.8682,0.8683
EURGBP,20101029,191000,0.8682,0.8682,0.8682,0.8682
EURGBP,20101029,191100,0.8682,0.8683,0.8682,0.8682
EURGBP,20101029,191200,0.8682,0.8682,0.8682,0.8682
EURGBP,20101029,191300,0.8681,0.8682,0.8681,0.8682
EURGBP,20101029,191400,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,191500,0.8682,0.8683,0.8682,0.8683
EURGBP,20101029,191600,0.8684,0.8684,0.8683,0.8683
EURGBP,20101029,191700,0.8684,0.8684,0.8683,0.8683
EURGBP,20101029,191800,0.8683,0.8683,0.8682,0.8682
EURGBP,20101029,191900,0.8683,0.8684,0.8683,0.8684
EURGBP,20101029,192000,0.8685,0.8685,0.8685,0.8685
EURGBP,20101029,192100,0.8684,0.8685,0.8684,0.8685
EURGBP,20101029,192200,0.8685,0.8685,0.8685,0.8685
EURGBP,20101029,192300,0.8685,0.8685,0.8684,0.8684
EURGBP,20101029,192400,0.8685,0.8685,0.8684,0.8684
EURGBP,20101029,192500,0.8685,0.8685,0.8684,0.8685
EURGBP,20101029,192600,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,192700,0.8684,0.8684,0.8683,0.8684
EURGBP,20101029,192800,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,192900,0.8685,0.8685,0.8684,0.8684
EURGBP,20101029,193000,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,193100,0.8684,0.8684,0.8684,0.8684
EURGBP,20101029,193200,0.8683,0.8683,0.8682,0.8683
EURGBP,20101029,193300,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,193400,0.8683,0.8683,0.8682,0.8683
EURGBP,20101029,193500,0.8682,0.8682,0.8682,0.8682
EURGBP,20101029,193600,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,193700,0.8682,0.8683,0.8682,0.8683
EURGBP,20101029,193800,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,193900,0.8682,0.8683,0.8682,0.8683
EURGBP,20101029,194000,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,194100,0.8682,0.8682,0.8681,0.8682
EURGBP,20101029,194200,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,194300,0.8681,0.8682,0.8681,0.8681
EURGBP,20101029,194400,0.8682,0.8683,0.8682,0.8682
EURGBP,20101029,194500,0.8683,0.8683,0.8683,0.8683
EURGBP,20101029,194600,0.8683,0.8683,0.8682,0.8682
EURGBP,20101029,194700,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,194800,0.8680,0.8681,0.8680,0.8681
EURGBP,20101029,194900,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,195000,0.8680,0.8681,0.8679,0.8680
EURGBP,20101029,195100,0.8679,0.8681,0.8679,0.8680
EURGBP,20101029,195200,0.8681,0.8681,0.8681,0.8681
EURGBP,20101029,195300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101029,195400,0.8680,0.8680,0.8679,0.8680
EURGBP,20101029,195500,0.8679,0.8680,0.8679,0.8680
EURGBP,20101029,195600,0.8679,0.8679,0.8679,0.8679
EURGBP,20101029,195700,0.8678,0.8678,0.8678,0.8678
EURGBP,20101029,195800,0.8677,0.8679,0.8677,0.8679
EURGBP,20101029,195900,0.8678,0.8678,0.8677,0.8677
EURGBP,20101029,200000,0.8678,0.8678,0.8678,0.8678
EURGBP,20101029,200100,0.8677,0.8678,0.8677,0.8678
EURGBP,20101029,200200,0.8677,0.8678,0.8677,0.8678
EURGBP,20101029,200300,0.8678,0.8678,0.8678,0.8678
EURGBP,20101029,200400,0.8677,0.8677,0.8676,0.8676
EURGBP,20101029,200500,0.8677,0.8677,0.8676,0.8677
EURGBP,20101029,200600,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,200700,0.8677,0.8677,0.8677,0.8677
EURGBP,20101029,200800,0.8677,0.8677,0.8677,0.8677
EURGBP,20101029,200900,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,201000,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,201100,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,201200,0.8676,0.8676,0.8676,0.8676
EURGBP,20101029,201300,0.8676,0.8676,0.8676,0.8676
EURGBP,20101029,201400,0.8677,0.8677,0.8676,0.8677
EURGBP,20101029,201500,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,201600,0.8677,0.8678,0.8677,0.8677
EURGBP,20101029,201700,0.8676,0.8677,0.8675,0.8675
EURGBP,20101029,201800,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,201900,0.8676,0.8676,0.8675,0.8676
EURGBP,20101029,202000,0.8675,0.8676,0.8675,0.8676
EURGBP,20101029,202100,0.8676,0.8676,0.8676,0.8676
EURGBP,20101029,202200,0.8677,0.8677,0.8677,0.8677
EURGBP,20101029,202300,0.8676,0.8676,0.8676,0.8676
EURGBP,20101029,202400,0.8676,0.8676,0.8675,0.8676
EURGBP,20101029,202500,0.8676,0.8676,0.8675,0.8675
EURGBP,20101029,202600,0.8675,0.8675,0.8675,0.8675
EURGBP,20101029,202700,0.8675,0.8675,0.8675,0.8675
EURGBP,20101029,202800,0.8674,0.8675,0.8674,0.8675
EURGBP,20101029,202900,0.8674,0.8675,0.8674,0.8674
EURGBP,20101029,203000,0.8675,0.8675,0.8674,0.8675
EURGBP,20101029,203100,0.8676,0.8676,0.8675,0.8675
EURGBP,20101029,203200,0.8676,0.8676,0.8674,0.8675
EURGBP,20101029,203300,0.8676,0.8676,0.8675,0.8675
EURGBP,20101029,203400,0.8676,0.8676,0.8675,0.8675
EURGBP,20101029,203500,0.8674,0.8675,0.8674,0.8675
EURGBP,20101029,203600,0.8674,0.8675,0.8674,0.8675
EURGBP,20101029,203700,0.8674,0.8675,0.8674,0.8675
EURGBP,20101029,203800,0.8674,0.8675,0.8674,0.8674
EURGBP,20101029,203900,0.8673,0.8674,0.8673,0.8674
EURGBP,20101029,204000,0.8673,0.8674,0.8673,0.8673
EURGBP,20101029,204100,0.8672,0.8673,0.8672,0.8673
EURGBP,20101029,204200,0.8673,0.8673,0.8673,0.8673
EURGBP,20101029,204300,0.8673,0.8673,0.8673,0.8673
EURGBP,20101029,204400,0.8672,0.8672,0.8670,0.8670
EURGBP,20101029,204500,0.8671,0.8672,0.8671,0.8671
EURGBP,20101029,204600,0.8672,0.8672,0.8672,0.8672
EURGBP,20101029,204700,0.8672,0.8672,0.8672,0.8672
EURGBP,20101029,204800,0.8673,0.8673,0.8673,0.8673
EURGBP,20101029,204900,0.8673,0.8673,0.8672,0.8672
EURGBP,20101029,205000,0.8673,0.8674,0.8673,0.8673
EURGBP,20101029,205100,0.8674,0.8674,0.8673,0.8673
EURGBP,20101029,205200,0.8672,0.8673,0.8672,0.8673
EURGBP,20101029,205300,0.8673,0.8673,0.8673,0.8673
EURGBP,20101029,205400,0.8672,0.8673,0.8672,0.8672
EURGBP,20101029,205500,0.8673,0.8673,0.8672,0.8673
EURGBP,20101029,205600,0.8672,0.8673,0.8671,0.8671
EURGBP,20101029,205700,0.8672,0.8672,0.8671,0.8672
EURGBP,20101029,205800,0.8671,0.8673,0.8671,0.8672
EURGBP,20101029,205900,0.8671,0.8672,0.8671,0.8672
EURGBP,20101029,210000,0.8672,0.8672,0.8672,0.8672
EURGBP,20101029,210100,0.8673,0.8673,0.8672,0.8672
EURGBP,20101029,210200,0.8672,0.8673,0.8672,0.8672
EURGBP,20101029,210300,0.8672,0.8672,0.8671,0.8671
EURGBP,20101029,210400,0.8670,0.8671,0.8670,0.8670
EURGBP,20101029,210500,0.8671,0.8671,0.8670,0.8670
EURGBP,20101029,210600,0.8670,0.8671,0.8670,0.8671
EURGBP,20101029,210700,0.8671,0.8671,0.8671,0.8671
EURGBP,20101029,210800,0.8670,0.8671,0.8670,0.8671
EURGBP,20101029,210900,0.8671,0.8671,0.8671,0.8671
EURGBP,20101029,211000,0.8670,0.8670,0.8670,0.8670
EURGBP,20101029,211100,0.8670,0.8670,0.8669,0.8669
EURGBP,20101029,211200,0.8668,0.8669,0.8668,0.8668
EURGBP,20101029,211300,0.8669,0.8671,0.8669,0.8670
EURGBP,20101029,211400,0.8669,0.8669,0.8668,0.8668
EURGBP,20101029,211500,0.8667,0.8670,0.8667,0.8670
EURGBP,20101029,211600,0.8669,0.8671,0.8669,0.8671
EURGBP,20101029,211700,0.8671,0.8671,0.8669,0.8669
EURGBP,20101029,211800,0.8668,0.8669,0.8668,0.8669
EURGBP,20101029,211900,0.8670,0.8670,0.8669,0.8670
EURGBP,20101029,212000,0.8669,0.8670,0.8669,0.8669
EURGBP,20101029,212100,0.8669,0.8669,0.8669,0.8669
EURGBP,20101029,212200,0.8668,0.8669,0.8668,0.8669
EURGBP,20101029,212300,0.8668,0.8668,0.8668,0.8668
EURGBP,20101029,212400,0.8669,0.8669,0.8669,0.8669
EURGBP,20101029,212500,0.8670,0.8670,0.8669,0.8670
EURGBP,20101029,212600,0.8670,0.8670,0.8670,0.8670
EURGBP,20101029,212700,0.8670,0.8670,0.8670,0.8670
EURGBP,20101029,212800,0.8669,0.8669,0.8668,0.8669
EURGBP,20101029,212900,0.8669,0.8669,0.8668,0.8668
EURGBP,20101029,213000,0.8668,0.8668,0.8668,0.8668
EURGBP,20101029,213100,0.8668,0.8668,0.8668,0.8668
EURGBP,20101029,213200,0.8669,0.8670,0.8668,0.8669
EURGBP,20101029,213300,0.8670,0.8670,0.8669,0.8670
EURGBP,20101029,213400,0.8669,0.8670,0.8669,0.8669
EURGBP,20101029,213500,0.8669,0.8669,0.8669,0.8669
EURGBP,20101029,213600,0.8669,0.8669,0.8669,0.8669
EURGBP,20101029,213700,0.8670,0.8670,0.8670,0.8670
EURGBP,20101029,213800,0.8670,0.8670,0.8669,0.8670
EURGBP,20101029,213900,0.8671,0.8671,0.8670,0.8671
EURGBP,20101029,214000,0.8671,0.8672,0.8671,0.8672
EURGBP,20101029,214100,0.8673,0.8673,0.8672,0.8673
EURGBP,20101029,214200,0.8673,0.8674,0.8673,0.8674
EURGBP,20101029,214300,0.8673,0.8674,0.8673,0.8674
EURGBP,20101029,214400,0.8674,0.8675,0.8674,0.8674
EURGBP,20101029,214500,0.8673,0.8674,0.8673,0.8674
EURGBP,20101029,214600,0.8674,0.8674,0.8674,0.8674
EURGBP,20101029,214700,0.8675,0.8675,0.8674,0.8675
EURGBP,20101029,214800,0.8674,0.8675,0.8674,0.8675
EURGBP,20101029,214900,0.8675,0.8675,0.8674,0.8674
EURGBP,20101029,215000,0.8673,0.8673,0.8673,0.8673
EURGBP,20101029,215100,0.8673,0.8675,0.8673,0.8675
EURGBP,20101029,215200,0.8674,0.8675,0.8674,0.8675
EURGBP,20101029,215300,0.8674,0.8674,0.8673,0.8674
EURGBP,20101029,215400,0.8675,0.8676,0.8674,0.8676
EURGBP,20101029,215500,0.8675,0.8677,0.8675,0.8677
EURGBP,20101029,215600,0.8676,0.8677,0.8676,0.8677
EURGBP,20101029,215700,0.8678,0.8678,0.8678,0.8678
EURGBP,20101029,215800,0.8677,0.8678,0.8677,0.8678
EURGBP,20101029,215900,0.8677,0.8680,0.8677,0.8680
EURGBP,20101029,220000,0.8681,0.8683,0.8681,0.8683
EURCHF,20101029,000100,1.3693,1.3693,1.3691,1.3692
EURCHF,20101029,000200,1.3691,1.3692,1.3691,1.3691
EURCHF,20101029,000300,1.3692,1.3692,1.3689,1.3691
EURCHF,20101029,000400,1.3692,1.3697,1.3691,1.3691
EURCHF,20101029,000500,1.3690,1.3691,1.3689,1.3691
EURCHF,20101029,000600,1.3690,1.3690,1.3689,1.3690
EURCHF,20101029,000700,1.3691,1.3694,1.3691,1.3692
EURCHF,20101029,000800,1.3691,1.3693,1.3690,1.3693
EURCHF,20101029,000900,1.3692,1.3693,1.3691,1.3692
EURCHF,20101029,001000,1.3691,1.3692,1.3689,1.3692
EURCHF,20101029,001100,1.3693,1.3695,1.3693,1.3694
EURCHF,20101029,001200,1.3695,1.3695,1.3693,1.3693
EURCHF,20101029,001300,1.3694,1.3696,1.3694,1.3695
EURCHF,20101029,001400,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,001500,1.3692,1.3697,1.3692,1.3693
EURCHF,20101029,001600,1.3694,1.3695,1.3693,1.3694
EURCHF,20101029,001700,1.3693,1.3695,1.3692,1.3695
EURCHF,20101029,001800,1.3697,1.3697,1.3694,1.3697
EURCHF,20101029,001900,1.3693,1.3698,1.3693,1.3698
EURCHF,20101029,002000,1.3697,1.3697,1.3695,1.3695
EURCHF,20101029,002100,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,002200,1.3694,1.3697,1.3694,1.3696
EURCHF,20101029,002300,1.3695,1.3695,1.3693,1.3694
EURCHF,20101029,002400,1.3693,1.3697,1.3693,1.3693
EURCHF,20101029,002500,1.3694,1.3697,1.3694,1.3696
EURCHF,20101029,002600,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,002700,1.3697,1.3699,1.3697,1.3698
EURCHF,20101029,002800,1.3697,1.3698,1.3697,1.3698
EURCHF,20101029,002900,1.3699,1.3702,1.3697,1.3700
EURCHF,20101029,003000,1.3699,1.3700,1.3695,1.3695
EURCHF,20101029,003100,1.3697,1.3698,1.3696,1.3698
EURCHF,20101029,003200,1.3699,1.3700,1.3697,1.3698
EURCHF,20101029,003300,1.3697,1.3700,1.3697,1.3697
EURCHF,20101029,003400,1.3696,1.3697,1.3695,1.3697
EURCHF,20101029,003500,1.3696,1.3699,1.3696,1.3698
EURCHF,20101029,003600,1.3697,1.3700,1.3697,1.3700
EURCHF,20101029,003700,1.3698,1.3700,1.3695,1.3696
EURCHF,20101029,003800,1.3698,1.3704,1.3698,1.3704
EURCHF,20101029,003900,1.3700,1.3700,1.3693,1.3693
EURCHF,20101029,004000,1.3692,1.3697,1.3692,1.3695
EURCHF,20101029,004100,1.3694,1.3695,1.3692,1.3695
EURCHF,20101029,004200,1.3694,1.3695,1.3693,1.3695
EURCHF,20101029,004300,1.3694,1.3694,1.3692,1.3692
EURCHF,20101029,004400,1.3693,1.3695,1.3693,1.3693
EURCHF,20101029,004500,1.3692,1.3694,1.3692,1.3694
EURCHF,20101029,004600,1.3695,1.3698,1.3695,1.3695
EURCHF,20101029,004700,1.3696,1.3698,1.3696,1.3698
EURCHF,20101029,004800,1.3699,1.3699,1.3698,1.3698
EURCHF,20101029,004900,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,005000,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,005100,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,005200,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,005300,1.3698,1.3699,1.3697,1.3698
EURCHF,20101029,005400,1.3699,1.3699,1.3698,1.3698
EURCHF,20101029,005500,1.3700,1.3700,1.3698,1.3698
EURCHF,20101029,005600,1.3699,1.3699,1.3698,1.3698
EURCHF,20101029,005700,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,005800,1.3699,1.3699,1.3697,1.3698
EURCHF,20101029,005900,1.3699,1.3699,1.3697,1.3698
EURCHF,20101029,010000,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,010100,1.3696,1.3696,1.3696,1.3696
EURCHF,20101029,010200,1.3697,1.3697,1.3697,1.3697
EURCHF,20101029,010300,1.3697,1.3700,1.3697,1.3700
EURCHF,20101029,010400,1.3698,1.3699,1.3698,1.3698
EURCHF,20101029,010500,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,010600,1.3697,1.3697,1.3697,1.3697
EURCHF,20101029,010700,1.3697,1.3697,1.3696,1.3697
EURCHF,20101029,010800,1.3698,1.3698,1.3696,1.3696
EURCHF,20101029,010900,1.3697,1.3698,1.3697,1.3698
EURCHF,20101029,011000,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,011100,1.3695,1.3696,1.3695,1.3696
EURCHF,20101029,011200,1.3696,1.3696,1.3695,1.3695
EURCHF,20101029,011300,1.3695,1.3695,1.3695,1.3695
EURCHF,20101029,011400,1.3696,1.3697,1.3696,1.3696
EURCHF,20101029,011500,1.3697,1.3697,1.3697,1.3697
EURCHF,20101029,011600,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,011700,1.3697,1.3698,1.3697,1.3698
EURCHF,20101029,011800,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,011900,1.3698,1.3698,1.3696,1.3697
EURCHF,20101029,012000,1.3696,1.3696,1.3695,1.3695
EURCHF,20101029,012100,1.3695,1.3697,1.3695,1.3697
EURCHF,20101029,012200,1.3696,1.3697,1.3696,1.3697
EURCHF,20101029,012300,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,012400,1.3696,1.3696,1.3696,1.3696
EURCHF,20101029,012500,1.3695,1.3697,1.3695,1.3697
EURCHF,20101029,012600,1.3696,1.3697,1.3696,1.3697
EURCHF,20101029,012700,1.3698,1.3698,1.3697,1.3698
EURCHF,20101029,012800,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,012900,1.3697,1.3698,1.3697,1.3698
EURCHF,20101029,013000,1.3697,1.3698,1.3697,1.3697
EURCHF,20101029,013100,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,013200,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,013300,1.3696,1.3697,1.3695,1.3695
EURCHF,20101029,013400,1.3697,1.3697,1.3697,1.3697
EURCHF,20101029,013500,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,013600,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,013700,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,013800,1.3699,1.3701,1.3699,1.3701
EURCHF,20101029,013900,1.3700,1.3700,1.3699,1.3700
EURCHF,20101029,014000,1.3701,1.3702,1.3700,1.3700
EURCHF,20101029,014100,1.3701,1.3703,1.3701,1.3702
EURCHF,20101029,014200,1.3703,1.3703,1.3702,1.3702
EURCHF,20101029,014300,1.3702,1.3702,1.3702,1.3702
EURCHF,20101029,014400,1.3703,1.3703,1.3703,1.3703
EURCHF,20101029,014500,1.3703,1.3703,1.3703,1.3703
EURCHF,20101029,014600,1.3704,1.3704,1.3703,1.3704
EURCHF,20101029,014700,1.3705,1.3709,1.3705,1.3709
EURCHF,20101029,014800,1.3708,1.3710,1.3707,1.3710
EURCHF,20101029,014900,1.3712,1.3715,1.3712,1.3713
EURCHF,20101029,015000,1.3714,1.3714,1.3713,1.3714
EURCHF,20101029,015100,1.3715,1.3716,1.3715,1.3716
EURCHF,20101029,015200,1.3715,1.3715,1.3712,1.3713
EURCHF,20101029,015300,1.3712,1.3714,1.3712,1.3714
EURCHF,20101029,015400,1.3715,1.3718,1.3714,1.3718
EURCHF,20101029,015500,1.3717,1.3719,1.3716,1.3719
EURCHF,20101029,015600,1.3717,1.3720,1.3717,1.3719
EURCHF,20101029,015700,1.3720,1.3720,1.3719,1.3719
EURCHF,20101029,015800,1.3720,1.3720,1.3716,1.3716
EURCHF,20101029,015900,1.3715,1.3719,1.3714,1.3719
EURCHF,20101029,020000,1.3720,1.3720,1.3720,1.3720
EURCHF,20101029,020100,1.3719,1.3720,1.3719,1.3720
EURCHF,20101029,020200,1.3721,1.3723,1.3721,1.3721
EURCHF,20101029,020300,1.3720,1.3723,1.3720,1.3722
EURCHF,20101029,020400,1.3721,1.3721,1.3720,1.3720
EURCHF,20101029,020500,1.3719,1.3719,1.3718,1.3719
EURCHF,20101029,020600,1.3720,1.3720,1.3717,1.3717
EURCHF,20101029,020700,1.3716,1.3717,1.3716,1.3717
EURCHF,20101029,020800,1.3718,1.3721,1.3718,1.3721
EURCHF,20101029,020900,1.3720,1.3721,1.3718,1.3719
EURCHF,20101029,021000,1.3720,1.3723,1.3719,1.3723
EURCHF,20101029,021100,1.3722,1.3733,1.3722,1.3733
EURCHF,20101029,021200,1.3734,1.3734,1.3734,1.3734
EURCHF,20101029,021300,1.3735,1.3735,1.3733,1.3734
EURCHF,20101029,021400,1.3735,1.3735,1.3733,1.3733
EURCHF,20101029,021500,1.3732,1.3732,1.3727,1.3727
EURCHF,20101029,021600,1.3728,1.3729,1.3727,1.3727
EURCHF,20101029,021700,1.3726,1.3726,1.3725,1.3725
EURCHF,20101029,021800,1.3724,1.3725,1.3723,1.3723
EURCHF,20101029,021900,1.3722,1.3724,1.3722,1.3723
EURCHF,20101029,022000,1.3722,1.3722,1.3721,1.3722
EURCHF,20101029,022100,1.3723,1.3724,1.3723,1.3724
EURCHF,20101029,022200,1.3723,1.3723,1.3722,1.3723
EURCHF,20101029,022300,1.3722,1.3723,1.3722,1.3723
EURCHF,20101029,022400,1.3722,1.3724,1.3722,1.3723
EURCHF,20101029,022500,1.3722,1.3723,1.3722,1.3723
EURCHF,20101029,022600,1.3724,1.3724,1.3717,1.3717
EURCHF,20101029,022700,1.3718,1.3718,1.3717,1.3717
EURCHF,20101029,022800,1.3716,1.3716,1.3715,1.3715
EURCHF,20101029,022900,1.3714,1.3715,1.3709,1.3710
EURCHF,20101029,023000,1.3711,1.3712,1.3709,1.3712
EURCHF,20101029,023100,1.3714,1.3714,1.3712,1.3713
EURCHF,20101029,023200,1.3712,1.3713,1.3712,1.3712
EURCHF,20101029,023300,1.3712,1.3712,1.3709,1.3709
EURCHF,20101029,023400,1.3708,1.3712,1.3708,1.3712
EURCHF,20101029,023500,1.3711,1.3711,1.3710,1.3710
EURCHF,20101029,023600,1.3709,1.3709,1.3707,1.3708
EURCHF,20101029,023700,1.3709,1.3709,1.3708,1.3708
EURCHF,20101029,023800,1.3709,1.3709,1.3707,1.3708
EURCHF,20101029,023900,1.3709,1.3709,1.3707,1.3709
EURCHF,20101029,024000,1.3708,1.3710,1.3707,1.3710
EURCHF,20101029,024100,1.3711,1.3712,1.3710,1.3710
EURCHF,20101029,024200,1.3711,1.3713,1.3711,1.3712
EURCHF,20101029,024300,1.3713,1.3726,1.3713,1.3726
EURCHF,20101029,024400,1.3727,1.3728,1.3726,1.3727
EURCHF,20101029,024500,1.3726,1.3726,1.3723,1.3726
EURCHF,20101029,024600,1.3725,1.3727,1.3723,1.3723
EURCHF,20101029,024700,1.3724,1.3725,1.3723,1.3725
EURCHF,20101029,024800,1.3724,1.3727,1.3724,1.3727
EURCHF,20101029,024900,1.3728,1.3728,1.3724,1.3724
EURCHF,20101029,025000,1.3725,1.3726,1.3724,1.3724
EURCHF,20101029,025100,1.3723,1.3723,1.3717,1.3720
EURCHF,20101029,025200,1.3719,1.3719,1.3716,1.3716
EURCHF,20101029,025300,1.3717,1.3717,1.3709,1.3709
EURCHF,20101029,025400,1.3708,1.3712,1.3708,1.3711
EURCHF,20101029,025500,1.3712,1.3714,1.3712,1.3712
EURCHF,20101029,025600,1.3713,1.3713,1.3712,1.3712
EURCHF,20101029,025700,1.3712,1.3712,1.3710,1.3711
EURCHF,20101029,025800,1.3712,1.3718,1.3712,1.3714
EURCHF,20101029,025900,1.3713,1.3713,1.3709,1.3709
EURCHF,20101029,030000,1.3710,1.3711,1.3710,1.3711
EURCHF,20101029,030100,1.3712,1.3714,1.3712,1.3713
EURCHF,20101029,030200,1.3714,1.3714,1.3711,1.3711
EURCHF,20101029,030300,1.3712,1.3712,1.3707,1.3707
EURCHF,20101029,030400,1.3705,1.3705,1.3698,1.3702
EURCHF,20101029,030500,1.3700,1.3703,1.3700,1.3701
EURCHF,20101029,030600,1.3702,1.3702,1.3701,1.3701
EURCHF,20101029,030700,1.3702,1.3702,1.3699,1.3699
EURCHF,20101029,030800,1.3700,1.3702,1.3700,1.3702
EURCHF,20101029,030900,1.3703,1.3703,1.3702,1.3703
EURCHF,20101029,031000,1.3702,1.3703,1.3702,1.3702
EURCHF,20101029,031100,1.3703,1.3703,1.3701,1.3701
EURCHF,20101029,031200,1.3702,1.3703,1.3702,1.3702
EURCHF,20101029,031300,1.3703,1.3703,1.3700,1.3700
EURCHF,20101029,031400,1.3699,1.3700,1.3699,1.3700
EURCHF,20101029,031500,1.3701,1.3702,1.3700,1.3702
EURCHF,20101029,031600,1.3700,1.3700,1.3697,1.3698
EURCHF,20101029,031700,1.3699,1.3699,1.3689,1.3689
EURCHF,20101029,031800,1.3690,1.3691,1.3690,1.3690
EURCHF,20101029,031900,1.3689,1.3690,1.3688,1.3689
EURCHF,20101029,032000,1.3690,1.3693,1.3689,1.3693
EURCHF,20101029,032100,1.3694,1.3695,1.3692,1.3693
EURCHF,20101029,032200,1.3692,1.3694,1.3691,1.3694
EURCHF,20101029,032300,1.3693,1.3694,1.3693,1.3694
EURCHF,20101029,032400,1.3695,1.3698,1.3694,1.3698
EURCHF,20101029,032500,1.3699,1.3699,1.3699,1.3699
EURCHF,20101029,032600,1.3700,1.3701,1.3700,1.3700
EURCHF,20101029,032700,1.3699,1.3699,1.3698,1.3699
EURCHF,20101029,032800,1.3700,1.3700,1.3698,1.3698
EURCHF,20101029,032900,1.3699,1.3701,1.3699,1.3701
EURCHF,20101029,033000,1.3702,1.3702,1.3700,1.3700
EURCHF,20101029,033100,1.3701,1.3701,1.3699,1.3700
EURCHF,20101029,033200,1.3699,1.3699,1.3698,1.3699
EURCHF,20101029,033300,1.3698,1.3699,1.3697,1.3699
EURCHF,20101029,033400,1.3698,1.3700,1.3698,1.3698
EURCHF,20101029,033500,1.3699,1.3701,1.3699,1.3701
EURCHF,20101029,033600,1.3700,1.3700,1.3699,1.3699
EURCHF,20101029,033700,1.3700,1.3700,1.3698,1.3698
EURCHF,20101029,033800,1.3699,1.3699,1.3694,1.3694
EURCHF,20101029,033900,1.3694,1.3694,1.3694,1.3694
EURCHF,20101029,034000,1.3695,1.3695,1.3693,1.3694
EURCHF,20101029,034100,1.3693,1.3693,1.3693,1.3693
EURCHF,20101029,034200,1.3693,1.3694,1.3693,1.3694
EURCHF,20101029,034300,1.3695,1.3695,1.3693,1.3694
EURCHF,20101029,034400,1.3695,1.3695,1.3694,1.3695
EURCHF,20101029,034500,1.3696,1.3697,1.3696,1.3697
EURCHF,20101029,034600,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,034700,1.3698,1.3700,1.3698,1.3699
EURCHF,20101029,034800,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,034900,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,035000,1.3696,1.3696,1.3693,1.3693
EURCHF,20101029,035100,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,035200,1.3694,1.3694,1.3694,1.3694
EURCHF,20101029,035300,1.3693,1.3694,1.3692,1.3692
EURCHF,20101029,035400,1.3691,1.3691,1.3689,1.3689
EURCHF,20101029,035500,1.3688,1.3689,1.3688,1.3688
EURCHF,20101029,035600,1.3689,1.3689,1.3688,1.3689
EURCHF,20101029,035700,1.3690,1.3690,1.3689,1.3689
EURCHF,20101029,035800,1.3688,1.3688,1.3687,1.3688
EURCHF,20101029,035900,1.3689,1.3690,1.3689,1.3690
EURCHF,20101029,040000,1.3689,1.3692,1.3689,1.3691
EURCHF,20101029,040100,1.3690,1.3690,1.3689,1.3690
EURCHF,20101029,040200,1.3689,1.3689,1.3688,1.3689
EURCHF,20101029,040300,1.3690,1.3692,1.3690,1.3692
EURCHF,20101029,040400,1.3691,1.3691,1.3690,1.3690
EURCHF,20101029,040500,1.3689,1.3691,1.3689,1.3691
EURCHF,20101029,040600,1.3692,1.3693,1.3692,1.3693
EURCHF,20101029,040700,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,040800,1.3694,1.3696,1.3694,1.3695
EURCHF,20101029,040900,1.3696,1.3697,1.3695,1.3696
EURCHF,20101029,041000,1.3695,1.3695,1.3695,1.3695
EURCHF,20101029,041100,1.3694,1.3695,1.3694,1.3695
EURCHF,20101029,041200,1.3694,1.3697,1.3694,1.3697
EURCHF,20101029,041300,1.3696,1.3696,1.3695,1.3696
EURCHF,20101029,041400,1.3696,1.3696,1.3696,1.3696
EURCHF,20101029,041500,1.3697,1.3697,1.3697,1.3697
EURCHF,20101029,041600,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,041700,1.3697,1.3698,1.3697,1.3698
EURCHF,20101029,041800,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,041900,1.3696,1.3696,1.3693,1.3693
EURCHF,20101029,042000,1.3692,1.3692,1.3689,1.3690
EURCHF,20101029,042100,1.3690,1.3690,1.3689,1.3689
EURCHF,20101029,042200,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,042300,1.3685,1.3685,1.3678,1.3678
EURCHF,20101029,042400,1.3677,1.3677,1.3675,1.3677
EURCHF,20101029,042500,1.3676,1.3679,1.3676,1.3679
EURCHF,20101029,042600,1.3678,1.3679,1.3676,1.3676
EURCHF,20101029,042700,1.3677,1.3678,1.3677,1.3678
EURCHF,20101029,042800,1.3679,1.3681,1.3679,1.3681
EURCHF,20101029,042900,1.3682,1.3682,1.3681,1.3681
EURCHF,20101029,043000,1.3680,1.3681,1.3678,1.3678
EURCHF,20101029,043100,1.3677,1.3677,1.3675,1.3677
EURCHF,20101029,043200,1.3676,1.3677,1.3674,1.3677
EURCHF,20101029,043300,1.3676,1.3677,1.3676,1.3677
EURCHF,20101029,043400,1.3678,1.3679,1.3678,1.3679
EURCHF,20101029,043500,1.3680,1.3680,1.3679,1.3680
EURCHF,20101029,043600,1.3677,1.3677,1.3677,1.3677
EURCHF,20101029,043700,1.3677,1.3678,1.3677,1.3678
EURCHF,20101029,043800,1.3679,1.3679,1.3677,1.3677
EURCHF,20101029,043900,1.3678,1.3678,1.3677,1.3677
EURCHF,20101029,044000,1.3679,1.3679,1.3678,1.3678
EURCHF,20101029,044100,1.3679,1.3679,1.3675,1.3676
EURCHF,20101029,044200,1.3675,1.3676,1.3675,1.3676
EURCHF,20101029,044300,1.3675,1.3675,1.3673,1.3673
EURCHF,20101029,044400,1.3672,1.3673,1.3671,1.3671
EURCHF,20101029,044500,1.3672,1.3673,1.3672,1.3672
EURCHF,20101029,044600,1.3672,1.3672,1.3672,1.3672
EURCHF,20101029,044700,1.3671,1.3672,1.3671,1.3671
EURCHF,20101029,044800,1.3672,1.3673,1.3672,1.3672
EURCHF,20101029,044900,1.3673,1.3675,1.3671,1.3673
EURCHF,20101029,045000,1.3672,1.3673,1.3672,1.3673
EURCHF,20101029,045100,1.3674,1.3675,1.3673,1.3675
EURCHF,20101029,045200,1.3672,1.3675,1.3672,1.3675
EURCHF,20101029,045300,1.3675,1.3676,1.3675,1.3676
EURCHF,20101029,045400,1.3675,1.3675,1.3674,1.3674
EURCHF,20101029,045500,1.3674,1.3674,1.3674,1.3674
EURCHF,20101029,045600,1.3674,1.3675,1.3674,1.3674
EURCHF,20101029,045700,1.3675,1.3675,1.3674,1.3675
EURCHF,20101029,045800,1.3674,1.3674,1.3673,1.3673
EURCHF,20101029,045900,1.3673,1.3673,1.3673,1.3673
EURCHF,20101029,050000,1.3674,1.3676,1.3674,1.3676
EURCHF,20101029,050100,1.3675,1.3677,1.3675,1.3676
EURCHF,20101029,050200,1.3675,1.3679,1.3675,1.3679
EURCHF,20101029,050300,1.3680,1.3680,1.3678,1.3678
EURCHF,20101029,050400,1.3677,1.3677,1.3677,1.3677
EURCHF,20101029,050500,1.3677,1.3678,1.3677,1.3678
EURCHF,20101029,050600,1.3677,1.3677,1.3674,1.3674
EURCHF,20101029,050700,1.3675,1.3675,1.3673,1.3674
EURCHF,20101029,050800,1.3673,1.3674,1.3673,1.3674
EURCHF,20101029,050900,1.3674,1.3674,1.3674,1.3674
EURCHF,20101029,051000,1.3675,1.3675,1.3675,1.3675
EURCHF,20101029,051100,1.3675,1.3678,1.3675,1.3678
EURCHF,20101029,051200,1.3679,1.3681,1.3679,1.3680
EURCHF,20101029,051300,1.3679,1.3679,1.3677,1.3678
EURCHF,20101029,051400,1.3677,1.3679,1.3676,1.3679
EURCHF,20101029,051500,1.3680,1.3681,1.3679,1.3680
EURCHF,20101029,051600,1.3679,1.3680,1.3678,1.3680
EURCHF,20101029,051700,1.3681,1.3681,1.3681,1.3681
EURCHF,20101029,051800,1.3681,1.3681,1.3680,1.3681
EURCHF,20101029,051900,1.3682,1.3682,1.3679,1.3680
EURCHF,20101029,052000,1.3681,1.3681,1.3681,1.3681
EURCHF,20101029,052100,1.3680,1.3682,1.3680,1.3682
EURCHF,20101029,052200,1.3682,1.3682,1.3682,1.3682
EURCHF,20101029,052300,1.3683,1.3684,1.3683,1.3684
EURCHF,20101029,052400,1.3684,1.3684,1.3684,1.3684
EURCHF,20101029,052500,1.3685,1.3687,1.3685,1.3686
EURCHF,20101029,052600,1.3685,1.3685,1.3682,1.3683
EURCHF,20101029,052700,1.3682,1.3683,1.3682,1.3683
EURCHF,20101029,052800,1.3682,1.3682,1.3682,1.3682
EURCHF,20101029,052900,1.3683,1.3683,1.3681,1.3683
EURCHF,20101029,053000,1.3682,1.3682,1.3682,1.3682
EURCHF,20101029,053100,1.3681,1.3681,1.3677,1.3677
EURCHF,20101029,053200,1.3678,1.3678,1.3677,1.3677
EURCHF,20101029,053300,1.3676,1.3676,1.3675,1.3676
EURCHF,20101029,053400,1.3677,1.3679,1.3677,1.3677
EURCHF,20101029,053500,1.3677,1.3679,1.3677,1.3679
EURCHF,20101029,053600,1.3680,1.3682,1.3680,1.3682
EURCHF,20101029,053700,1.3684,1.3685,1.3684,1.3684
EURCHF,20101029,053800,1.3685,1.3685,1.3685,1.3685
EURCHF,20101029,053900,1.3684,1.3684,1.3683,1.3683
EURCHF,20101029,054000,1.3684,1.3684,1.3683,1.3683
EURCHF,20101029,054100,1.3682,1.3686,1.3681,1.3686
EURCHF,20101029,054200,1.3687,1.3687,1.3686,1.3686
EURCHF,20101029,054300,1.3687,1.3687,1.3686,1.3686
EURCHF,20101029,054400,1.3687,1.3688,1.3687,1.3688
EURCHF,20101029,054500,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,054600,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,054700,1.3686,1.3686,1.3684,1.3685
EURCHF,20101029,054800,1.3684,1.3685,1.3684,1.3684
EURCHF,20101029,054900,1.3685,1.3685,1.3684,1.3684
EURCHF,20101029,055000,1.3683,1.3683,1.3683,1.3683
EURCHF,20101029,055100,1.3683,1.3684,1.3683,1.3684
EURCHF,20101029,055200,1.3685,1.3685,1.3684,1.3685
EURCHF,20101029,055300,1.3686,1.3687,1.3686,1.3687
EURCHF,20101029,055400,1.3687,1.3687,1.3686,1.3686
EURCHF,20101029,055500,1.3686,1.3688,1.3686,1.3688
EURCHF,20101029,055600,1.3687,1.3688,1.3687,1.3688
EURCHF,20101029,055700,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,055800,1.3687,1.3688,1.3687,1.3688
EURCHF,20101029,055900,1.3687,1.3687,1.3686,1.3687
EURCHF,20101029,060000,1.3688,1.3689,1.3688,1.3688
EURCHF,20101029,060100,1.3687,1.3688,1.3687,1.3688
EURCHF,20101029,060200,1.3687,1.3687,1.3683,1.3683
EURCHF,20101029,060300,1.3682,1.3686,1.3682,1.3686
EURCHF,20101029,060400,1.3685,1.3685,1.3683,1.3684
EURCHF,20101029,060500,1.3685,1.3685,1.3685,1.3685
EURCHF,20101029,060600,1.3684,1.3685,1.3684,1.3685
EURCHF,20101029,060700,1.3686,1.3686,1.3685,1.3685
EURCHF,20101029,060800,1.3685,1.3685,1.3685,1.3685
EURCHF,20101029,060900,1.3686,1.3686,1.3684,1.3685
EURCHF,20101029,061000,1.3684,1.3684,1.3682,1.3682
EURCHF,20101029,061100,1.3683,1.3685,1.3683,1.3685
EURCHF,20101029,061200,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,061300,1.3684,1.3684,1.3684,1.3684
EURCHF,20101029,061400,1.3683,1.3683,1.3683,1.3683
EURCHF,20101029,061500,1.3683,1.3686,1.3683,1.3686
EURCHF,20101029,061600,1.3684,1.3684,1.3684,1.3684
EURCHF,20101029,061700,1.3685,1.3687,1.3685,1.3687
EURCHF,20101029,061800,1.3688,1.3689,1.3688,1.3688
EURCHF,20101029,061900,1.3687,1.3687,1.3686,1.3687
EURCHF,20101029,062000,1.3687,1.3687,1.3687,1.3687
EURCHF,20101029,062100,1.3688,1.3690,1.3688,1.3690
EURCHF,20101029,062200,1.3692,1.3692,1.3690,1.3690
EURCHF,20101029,062300,1.3691,1.3692,1.3690,1.3692
EURCHF,20101029,062400,1.3693,1.3695,1.3693,1.3695
EURCHF,20101029,062500,1.3694,1.3695,1.3693,1.3693
EURCHF,20101029,062600,1.3694,1.3694,1.3694,1.3694
EURCHF,20101029,062700,1.3693,1.3695,1.3693,1.3695
EURCHF,20101029,062800,1.3695,1.3695,1.3693,1.3693
EURCHF,20101029,062900,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,063000,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,063100,1.3694,1.3694,1.3691,1.3691
EURCHF,20101029,063200,1.3690,1.3692,1.3690,1.3692
EURCHF,20101029,063300,1.3691,1.3691,1.3690,1.3690
EURCHF,20101029,063400,1.3689,1.3689,1.3689,1.3689
EURCHF,20101029,063500,1.3689,1.3691,1.3689,1.3691
EURCHF,20101029,063600,1.3692,1.3692,1.3692,1.3692
EURCHF,20101029,063700,1.3693,1.3693,1.3689,1.3689
EURCHF,20101029,063800,1.3690,1.3691,1.3690,1.3691
EURCHF,20101029,063900,1.3692,1.3699,1.3692,1.3699
EURCHF,20101029,064000,1.3707,1.3709,1.3707,1.3708
EURCHF,20101029,064100,1.3709,1.3709,1.3707,1.3707
EURCHF,20101029,064200,1.3708,1.3708,1.3707,1.3707
EURCHF,20101029,064300,1.3706,1.3706,1.3706,1.3706
EURCHF,20101029,064400,1.3707,1.3712,1.3707,1.3712
EURCHF,20101029,064500,1.3713,1.3713,1.3711,1.3711
EURCHF,20101029,064600,1.3710,1.3712,1.3710,1.3712
EURCHF,20101029,064700,1.3711,1.3711,1.3709,1.3709
EURCHF,20101029,064800,1.3708,1.3708,1.3707,1.3708
EURCHF,20101029,064900,1.3709,1.3709,1.3707,1.3707
EURCHF,20101029,065000,1.3707,1.3707,1.3707,1.3707
EURCHF,20101029,065100,1.3706,1.3706,1.3703,1.3703
EURCHF,20101029,065200,1.3702,1.3702,1.3700,1.3700
EURCHF,20101029,065300,1.3701,1.3701,1.3701,1.3701
EURCHF,20101029,065400,1.3700,1.3701,1.3698,1.3698
EURCHF,20101029,065500,1.3699,1.3700,1.3698,1.3698
EURCHF,20101029,065600,1.3697,1.3697,1.3695,1.3695
EURCHF,20101029,065700,1.3696,1.3698,1.3696,1.3696
EURCHF,20101029,065800,1.3697,1.3700,1.3697,1.3699
EURCHF,20101029,065900,1.3698,1.3698,1.3695,1.3695
EURCHF,20101029,070000,1.3696,1.3698,1.3696,1.3698
EURCHF,20101029,070100,1.3699,1.3700,1.3699,1.3700
EURCHF,20101029,070200,1.3699,1.3699,1.3698,1.3699
EURCHF,20101029,070300,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,070400,1.3699,1.3702,1.3698,1.3702
EURCHF,20101029,070500,1.3703,1.3703,1.3701,1.3702
EURCHF,20101029,070600,1.3702,1.3703,1.3702,1.3703
EURCHF,20101029,070700,1.3702,1.3702,1.3702,1.3702
EURCHF,20101029,070800,1.3700,1.3700,1.3697,1.3697
EURCHF,20101029,070900,1.3696,1.3697,1.3696,1.3697
EURCHF,20101029,071000,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,071100,1.3699,1.3700,1.3697,1.3697
EURCHF,20101029,071200,1.3696,1.3696,1.3695,1.3695
EURCHF,20101029,071300,1.3696,1.3696,1.3695,1.3695
EURCHF,20101029,071400,1.3696,1.3696,1.3694,1.3695
EURCHF,20101029,071500,1.3696,1.3696,1.3694,1.3694
EURCHF,20101029,071600,1.3695,1.3695,1.3693,1.3693
EURCHF,20101029,071700,1.3694,1.3696,1.3694,1.3696
EURCHF,20101029,071800,1.3697,1.3698,1.3696,1.3698
EURCHF,20101029,071900,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,072000,1.3695,1.3696,1.3695,1.3696
EURCHF,20101029,072100,1.3697,1.3698,1.3693,1.3693
EURCHF,20101029,072200,1.3692,1.3692,1.3690,1.3690
EURCHF,20101029,072300,1.3689,1.3689,1.3688,1.3689
EURCHF,20101029,072400,1.3690,1.3690,1.3688,1.3688
EURCHF,20101029,072500,1.3687,1.3688,1.3687,1.3687
EURCHF,20101029,072600,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,072700,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,072800,1.3686,1.3689,1.3686,1.3689
EURCHF,20101029,072900,1.3688,1.3689,1.3687,1.3688
EURCHF,20101029,073000,1.3687,1.3688,1.3687,1.3688
EURCHF,20101029,073100,1.3687,1.3687,1.3684,1.3684
EURCHF,20101029,073200,1.3685,1.3685,1.3683,1.3683
EURCHF,20101029,073300,1.3684,1.3684,1.3683,1.3684
EURCHF,20101029,073400,1.3683,1.3686,1.3683,1.3686
EURCHF,20101029,073500,1.3686,1.3686,1.3686,1.3686
EURCHF,20101029,073600,1.3685,1.3686,1.3685,1.3686
EURCHF,20101029,073700,1.3687,1.3687,1.3686,1.3687
EURCHF,20101029,073800,1.3688,1.3688,1.3685,1.3685
EURCHF,20101029,073900,1.3686,1.3686,1.3686,1.3686
EURCHF,20101029,074000,1.3686,1.3686,1.3683,1.3683
EURCHF,20101029,074100,1.3684,1.3685,1.3684,1.3684
EURCHF,20101029,074200,1.3685,1.3687,1.3685,1.3687
EURCHF,20101029,074300,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,074400,1.3685,1.3685,1.3684,1.3684
EURCHF,20101029,074500,1.3683,1.3683,1.3682,1.3682
EURCHF,20101029,074600,1.3683,1.3684,1.3682,1.3682
EURCHF,20101029,074700,1.3683,1.3683,1.3682,1.3683
EURCHF,20101029,074800,1.3682,1.3684,1.3682,1.3682
EURCHF,20101029,074900,1.3680,1.3680,1.3673,1.3673
EURCHF,20101029,075000,1.3674,1.3679,1.3674,1.3678
EURCHF,20101029,075100,1.3679,1.3681,1.3679,1.3681
EURCHF,20101029,075200,1.3682,1.3684,1.3681,1.3682
EURCHF,20101029,075300,1.3681,1.3681,1.3680,1.3681
EURCHF,20101029,075400,1.3682,1.3682,1.3678,1.3680
EURCHF,20101029,075500,1.3681,1.3681,1.3679,1.3679
EURCHF,20101029,075600,1.3680,1.3680,1.3680,1.3680
EURCHF,20101029,075700,1.3679,1.3679,1.3678,1.3678
EURCHF,20101029,075800,1.3677,1.3679,1.3677,1.3677
EURCHF,20101029,075900,1.3676,1.3677,1.3674,1.3674
EURCHF,20101029,080000,1.3673,1.3674,1.3673,1.3674
EURCHF,20101029,080100,1.3672,1.3674,1.3671,1.3674
EURCHF,20101029,080200,1.3673,1.3674,1.3672,1.3672
EURCHF,20101029,080300,1.3673,1.3674,1.3673,1.3673
EURCHF,20101029,080400,1.3674,1.3674,1.3672,1.3672
EURCHF,20101029,080500,1.3672,1.3672,1.3671,1.3671
EURCHF,20101029,080600,1.3670,1.3672,1.3670,1.3672
EURCHF,20101029,080700,1.3673,1.3677,1.3673,1.3674
EURCHF,20101029,080800,1.3673,1.3674,1.3672,1.3674
EURCHF,20101029,080900,1.3673,1.3674,1.3672,1.3674
EURCHF,20101029,081000,1.3675,1.3679,1.3675,1.3679
EURCHF,20101029,081100,1.3680,1.3681,1.3680,1.3681
EURCHF,20101029,081200,1.3682,1.3684,1.3682,1.3684
EURCHF,20101029,081300,1.3688,1.3688,1.3682,1.3682
EURCHF,20101029,081400,1.3681,1.3681,1.3679,1.3680
EURCHF,20101029,081500,1.3679,1.3683,1.3679,1.3682
EURCHF,20101029,081600,1.3683,1.3683,1.3672,1.3672
EURCHF,20101029,081700,1.3670,1.3671,1.3670,1.3670
EURCHF,20101029,081800,1.3671,1.3673,1.3671,1.3672
EURCHF,20101029,081900,1.3675,1.3677,1.3675,1.3677
EURCHF,20101029,082000,1.3676,1.3677,1.3675,1.3677
EURCHF,20101029,082100,1.3676,1.3677,1.3675,1.3675
EURCHF,20101029,082200,1.3676,1.3676,1.3675,1.3676
EURCHF,20101029,082300,1.3675,1.3676,1.3675,1.3675
EURCHF,20101029,082400,1.3676,1.3676,1.3674,1.3675
EURCHF,20101029,082500,1.3676,1.3676,1.3675,1.3676
EURCHF,20101029,082600,1.3677,1.3677,1.3674,1.3676
EURCHF,20101029,082700,1.3677,1.3677,1.3677,1.3677
EURCHF,20101029,082800,1.3678,1.3681,1.3678,1.3679
EURCHF,20101029,082900,1.3680,1.3682,1.3680,1.3682
EURCHF,20101029,083000,1.3681,1.3682,1.3680,1.3681
EURCHF,20101029,083100,1.3682,1.3682,1.3681,1.3681
EURCHF,20101029,083200,1.3680,1.3681,1.3678,1.3679
EURCHF,20101029,083300,1.3680,1.3681,1.3680,1.3681
EURCHF,20101029,083400,1.3681,1.3685,1.3681,1.3685
EURCHF,20101029,083500,1.3684,1.3684,1.3680,1.3681
EURCHF,20101029,083600,1.3682,1.3682,1.3679,1.3681
EURCHF,20101029,083700,1.3680,1.3684,1.3679,1.3684
EURCHF,20101029,083800,1.3683,1.3685,1.3678,1.3680
EURCHF,20101029,083900,1.3679,1.3679,1.3678,1.3678
EURCHF,20101029,084000,1.3679,1.3679,1.3679,1.3679
EURCHF,20101029,084100,1.3679,1.3679,1.3677,1.3678
EURCHF,20101029,084200,1.3679,1.3680,1.3677,1.3678
EURCHF,20101029,084300,1.3679,1.3680,1.3677,1.3678
EURCHF,20101029,084400,1.3679,1.3680,1.3678,1.3678
EURCHF,20101029,084500,1.3680,1.3682,1.3679,1.3682
EURCHF,20101029,084600,1.3683,1.3686,1.3683,1.3685
EURCHF,20101029,084700,1.3686,1.3688,1.3685,1.3688
EURCHF,20101029,084800,1.3689,1.3691,1.3689,1.3689
EURCHF,20101029,084900,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,085000,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,085100,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,085200,1.3683,1.3683,1.3682,1.3683
EURCHF,20101029,085300,1.3684,1.3687,1.3683,1.3687
EURCHF,20101029,085400,1.3686,1.3687,1.3686,1.3687
EURCHF,20101029,085500,1.3686,1.3686,1.3682,1.3682
EURCHF,20101029,085600,1.3681,1.3682,1.3681,1.3682
EURCHF,20101029,085700,1.3683,1.3684,1.3682,1.3683
EURCHF,20101029,085800,1.3684,1.3684,1.3681,1.3684
EURCHF,20101029,085900,1.3683,1.3684,1.3682,1.3683
EURCHF,20101029,090000,1.3681,1.3681,1.3678,1.3679
EURCHF,20101029,090100,1.3677,1.3677,1.3667,1.3667
EURCHF,20101029,090200,1.3668,1.3669,1.3667,1.3667
EURCHF,20101029,090300,1.3666,1.3666,1.3660,1.3663
EURCHF,20101029,090400,1.3662,1.3663,1.3662,1.3663
EURCHF,20101029,090500,1.3662,1.3662,1.3647,1.3647
EURCHF,20101029,090600,1.3645,1.3653,1.3645,1.3652
EURCHF,20101029,090700,1.3653,1.3655,1.3652,1.3654
EURCHF,20101029,090800,1.3653,1.3656,1.3653,1.3654
EURCHF,20101029,090900,1.3655,1.3659,1.3654,1.3659
EURCHF,20101029,091000,1.3660,1.3660,1.3658,1.3658
EURCHF,20101029,091100,1.3657,1.3660,1.3657,1.3660
EURCHF,20101029,091200,1.3661,1.3661,1.3660,1.3661
EURCHF,20101029,091300,1.3662,1.3662,1.3662,1.3662
EURCHF,20101029,091400,1.3663,1.3663,1.3661,1.3661
EURCHF,20101029,091500,1.3660,1.3663,1.3660,1.3662
EURCHF,20101029,091600,1.3663,1.3665,1.3663,1.3664
EURCHF,20101029,091700,1.3663,1.3663,1.3662,1.3663
EURCHF,20101029,091800,1.3661,1.3662,1.3660,1.3661
EURCHF,20101029,091900,1.3660,1.3663,1.3659,1.3663
EURCHF,20101029,092000,1.3665,1.3667,1.3665,1.3666
EURCHF,20101029,092100,1.3663,1.3664,1.3663,1.3663
EURCHF,20101029,092200,1.3664,1.3666,1.3664,1.3665
EURCHF,20101029,092300,1.3666,1.3668,1.3666,1.3668
EURCHF,20101029,092400,1.3667,1.3667,1.3665,1.3665
EURCHF,20101029,092500,1.3664,1.3666,1.3664,1.3666
EURCHF,20101029,092600,1.3665,1.3672,1.3665,1.3672
EURCHF,20101029,092700,1.3673,1.3673,1.3670,1.3672
EURCHF,20101029,092800,1.3673,1.3673,1.3671,1.3671
EURCHF,20101029,092900,1.3672,1.3674,1.3672,1.3674
EURCHF,20101029,093000,1.3673,1.3673,1.3671,1.3672
EURCHF,20101029,093100,1.3673,1.3673,1.3670,1.3673
EURCHF,20101029,093200,1.3674,1.3674,1.3671,1.3671
EURCHF,20101029,093300,1.3672,1.3672,1.3669,1.3670
EURCHF,20101029,093400,1.3669,1.3671,1.3669,1.3670
EURCHF,20101029,093500,1.3671,1.3671,1.3670,1.3670
EURCHF,20101029,093600,1.3671,1.3672,1.3670,1.3671
EURCHF,20101029,093700,1.3670,1.3671,1.3670,1.3671
EURCHF,20101029,093800,1.3670,1.3671,1.3667,1.3669
EURCHF,20101029,093900,1.3670,1.3670,1.3667,1.3669
EURCHF,20101029,094000,1.3668,1.3673,1.3667,1.3672
EURCHF,20101029,094100,1.3671,1.3671,1.3670,1.3671
EURCHF,20101029,094200,1.3670,1.3675,1.3670,1.3675
EURCHF,20101029,094300,1.3676,1.3682,1.3676,1.3682
EURCHF,20101029,094400,1.3683,1.3684,1.3681,1.3684
EURCHF,20101029,094500,1.3686,1.3686,1.3683,1.3683
EURCHF,20101029,094600,1.3682,1.3687,1.3682,1.3687
EURCHF,20101029,094700,1.3688,1.3696,1.3688,1.3694
EURCHF,20101029,094800,1.3695,1.3698,1.3695,1.3698
EURCHF,20101029,094900,1.3700,1.3705,1.3700,1.3705
EURCHF,20101029,095000,1.3707,1.3710,1.3707,1.3709
EURCHF,20101029,095100,1.3710,1.3714,1.3710,1.3714
EURCHF,20101029,095200,1.3713,1.3714,1.3712,1.3712
EURCHF,20101029,095300,1.3707,1.3712,1.3707,1.3710
EURCHF,20101029,095400,1.3711,1.3712,1.3709,1.3709
EURCHF,20101029,095500,1.3708,1.3708,1.3704,1.3704
EURCHF,20101029,095600,1.3702,1.3702,1.3697,1.3697
EURCHF,20101029,095700,1.3698,1.3702,1.3698,1.3702
EURCHF,20101029,095800,1.3703,1.3707,1.3703,1.3706
EURCHF,20101029,095900,1.3705,1.3706,1.3704,1.3706
EURCHF,20101029,100000,1.3707,1.3707,1.3703,1.3703
EURCHF,20101029,100100,1.3702,1.3704,1.3702,1.3704
EURCHF,20101029,100200,1.3705,1.3705,1.3703,1.3703
EURCHF,20101029,100300,1.3704,1.3704,1.3701,1.3702
EURCHF,20101029,100400,1.3701,1.3703,1.3701,1.3703
EURCHF,20101029,100500,1.3702,1.3702,1.3699,1.3700
EURCHF,20101029,100600,1.3699,1.3700,1.3698,1.3698
EURCHF,20101029,100700,1.3697,1.3699,1.3697,1.3698
EURCHF,20101029,100800,1.3699,1.3699,1.3695,1.3695
EURCHF,20101029,100900,1.3696,1.3696,1.3695,1.3695
EURCHF,20101029,101000,1.3696,1.3698,1.3696,1.3698
EURCHF,20101029,101100,1.3697,1.3698,1.3695,1.3697
EURCHF,20101029,101200,1.3703,1.3716,1.3702,1.3716
EURCHF,20101029,101300,1.3712,1.3712,1.3710,1.3710
EURCHF,20101029,101400,1.3711,1.3711,1.3708,1.3709
EURCHF,20101029,101500,1.3708,1.3709,1.3707,1.3709
EURCHF,20101029,101600,1.3708,1.3708,1.3706,1.3708
EURCHF,20101029,101700,1.3709,1.3709,1.3706,1.3706
EURCHF,20101029,101800,1.3705,1.3707,1.3701,1.3701
EURCHF,20101029,101900,1.3700,1.3700,1.3698,1.3698
EURCHF,20101029,102000,1.3696,1.3696,1.3692,1.3694
EURCHF,20101029,102100,1.3693,1.3693,1.3692,1.3692
EURCHF,20101029,102200,1.3693,1.3694,1.3692,1.3692
EURCHF,20101029,102300,1.3693,1.3695,1.3693,1.3695
EURCHF,20101029,102400,1.3696,1.3696,1.3692,1.3692
EURCHF,20101029,102500,1.3691,1.3691,1.3685,1.3685
EURCHF,20101029,102600,1.3684,1.3686,1.3683,1.3684
EURCHF,20101029,102700,1.3688,1.3688,1.3687,1.3688
EURCHF,20101029,102800,1.3687,1.3688,1.3685,1.3688
EURCHF,20101029,102900,1.3687,1.3688,1.3684,1.3684
EURCHF,20101029,103000,1.3682,1.3685,1.3682,1.3685
EURCHF,20101029,103100,1.3686,1.3686,1.3683,1.3683
EURCHF,20101029,103200,1.3684,1.3696,1.3684,1.3690
EURCHF,20101029,103300,1.3688,1.3689,1.3688,1.3688
EURCHF,20101029,103400,1.3687,1.3689,1.3687,1.3689
EURCHF,20101029,103500,1.3688,1.3690,1.3688,1.3688
EURCHF,20101029,103600,1.3687,1.3687,1.3683,1.3684
EURCHF,20101029,103700,1.3683,1.3683,1.3682,1.3682
EURCHF,20101029,103800,1.3681,1.3681,1.3678,1.3679
EURCHF,20101029,103900,1.3677,1.3677,1.3673,1.3675
EURCHF,20101029,104000,1.3676,1.3679,1.3676,1.3679
EURCHF,20101029,104100,1.3678,1.3679,1.3678,1.3678
EURCHF,20101029,104200,1.3677,1.3679,1.3677,1.3678
EURCHF,20101029,104300,1.3677,1.3677,1.3674,1.3674
EURCHF,20101029,104400,1.3675,1.3675,1.3671,1.3671
EURCHF,20101029,104500,1.3670,1.3670,1.3666,1.3667
EURCHF,20101029,104600,1.3666,1.3670,1.3665,1.3670
EURCHF,20101029,104700,1.3671,1.3672,1.3670,1.3671
EURCHF,20101029,104800,1.3672,1.3673,1.3672,1.3672
EURCHF,20101029,104900,1.3673,1.3675,1.3673,1.3673
EURCHF,20101029,105000,1.3674,1.3675,1.3672,1.3672
EURCHF,20101029,105100,1.3673,1.3673,1.3670,1.3670
EURCHF,20101029,105200,1.3669,1.3669,1.3666,1.3667
EURCHF,20101029,105300,1.3666,1.3667,1.3664,1.3664
EURCHF,20101029,105400,1.3665,1.3665,1.3662,1.3664
EURCHF,20101029,105500,1.3665,1.3668,1.3665,1.3667
EURCHF,20101029,105600,1.3668,1.3668,1.3665,1.3665
EURCHF,20101029,105700,1.3664,1.3665,1.3664,1.3664
EURCHF,20101029,105800,1.3665,1.3666,1.3665,1.3665
EURCHF,20101029,105900,1.3667,1.3668,1.3667,1.3668
EURCHF,20101029,110000,1.3669,1.3670,1.3660,1.3660
EURCHF,20101029,110100,1.3658,1.3662,1.3658,1.3662
EURCHF,20101029,110200,1.3665,1.3673,1.3665,1.3673
EURCHF,20101029,110300,1.3674,1.3675,1.3672,1.3674
EURCHF,20101029,110400,1.3673,1.3675,1.3673,1.3674
EURCHF,20101029,110500,1.3672,1.3673,1.3670,1.3672
EURCHF,20101029,110600,1.3673,1.3673,1.3668,1.3668
EURCHF,20101029,110700,1.3670,1.3671,1.3669,1.3669
EURCHF,20101029,110800,1.3672,1.3672,1.3671,1.3671
EURCHF,20101029,110900,1.3672,1.3674,1.3672,1.3673
EURCHF,20101029,111000,1.3674,1.3674,1.3673,1.3673
EURCHF,20101029,111100,1.3675,1.3675,1.3672,1.3673
EURCHF,20101029,111200,1.3672,1.3672,1.3671,1.3672
EURCHF,20101029,111300,1.3673,1.3674,1.3673,1.3674
EURCHF,20101029,111400,1.3675,1.3677,1.3675,1.3676
EURCHF,20101029,111500,1.3675,1.3675,1.3675,1.3675
EURCHF,20101029,111600,1.3674,1.3677,1.3674,1.3677
EURCHF,20101029,111700,1.3676,1.3677,1.3674,1.3675
EURCHF,20101029,111800,1.3676,1.3676,1.3672,1.3674
EURCHF,20101029,111900,1.3675,1.3676,1.3674,1.3674
EURCHF,20101029,112000,1.3675,1.3676,1.3675,1.3676
EURCHF,20101029,112100,1.3677,1.3678,1.3677,1.3678
EURCHF,20101029,112200,1.3677,1.3677,1.3675,1.3676
EURCHF,20101029,112300,1.3677,1.3677,1.3676,1.3677
EURCHF,20101029,112400,1.3676,1.3678,1.3675,1.3675
EURCHF,20101029,112500,1.3674,1.3675,1.3673,1.3674
EURCHF,20101029,112600,1.3673,1.3674,1.3673,1.3673
EURCHF,20101029,112700,1.3672,1.3677,1.3672,1.3676
EURCHF,20101029,112800,1.3675,1.3675,1.3673,1.3675
EURCHF,20101029,112900,1.3674,1.3675,1.3674,1.3674
EURCHF,20101029,113000,1.3673,1.3674,1.3673,1.3673
EURCHF,20101029,113100,1.3674,1.3674,1.3673,1.3674
EURCHF,20101029,113200,1.3675,1.3675,1.3672,1.3673
EURCHF,20101029,113300,1.3674,1.3675,1.3674,1.3674
EURCHF,20101029,113400,1.3675,1.3675,1.3672,1.3672
EURCHF,20101029,113500,1.3671,1.3672,1.3670,1.3670
EURCHF,20101029,113600,1.3668,1.3668,1.3660,1.3660
EURCHF,20101029,113700,1.3661,1.3662,1.3658,1.3658
EURCHF,20101029,113800,1.3657,1.3658,1.3654,1.3655
EURCHF,20101029,113900,1.3654,1.3656,1.3654,1.3656
EURCHF,20101029,114000,1.3655,1.3655,1.3652,1.3654
EURCHF,20101029,114100,1.3655,1.3655,1.3653,1.3653
EURCHF,20101029,114200,1.3654,1.3655,1.3654,1.3654
EURCHF,20101029,114300,1.3653,1.3656,1.3653,1.3655
EURCHF,20101029,114400,1.3656,1.3656,1.3654,1.3654
EURCHF,20101029,114500,1.3655,1.3655,1.3652,1.3654
EURCHF,20101029,114600,1.3655,1.3658,1.3654,1.3658
EURCHF,20101029,114700,1.3659,1.3659,1.3653,1.3653
EURCHF,20101029,114800,1.3654,1.3654,1.3647,1.3648
EURCHF,20101029,114900,1.3649,1.3649,1.3646,1.3647
EURCHF,20101029,115000,1.3646,1.3646,1.3644,1.3645
EURCHF,20101029,115100,1.3646,1.3646,1.3643,1.3643
EURCHF,20101029,115200,1.3644,1.3649,1.3644,1.3649
EURCHF,20101029,115300,1.3650,1.3650,1.3648,1.3648
EURCHF,20101029,115400,1.3649,1.3651,1.3649,1.3651
EURCHF,20101029,115500,1.3652,1.3656,1.3652,1.3655
EURCHF,20101029,115600,1.3656,1.3656,1.3652,1.3652
EURCHF,20101029,115700,1.3653,1.3654,1.3653,1.3653
EURCHF,20101029,115800,1.3654,1.3654,1.3652,1.3652
EURCHF,20101029,115900,1.3653,1.3654,1.3653,1.3654
EURCHF,20101029,120000,1.3655,1.3655,1.3653,1.3654
EURCHF,20101029,120100,1.3653,1.3653,1.3652,1.3652
EURCHF,20101029,120200,1.3651,1.3652,1.3651,1.3651
EURCHF,20101029,120300,1.3652,1.3654,1.3652,1.3654
EURCHF,20101029,120400,1.3655,1.3655,1.3654,1.3654
EURCHF,20101029,120500,1.3655,1.3656,1.3655,1.3656
EURCHF,20101029,120600,1.3657,1.3658,1.3657,1.3658
EURCHF,20101029,120700,1.3659,1.3660,1.3659,1.3659
EURCHF,20101029,120800,1.3658,1.3661,1.3658,1.3660
EURCHF,20101029,120900,1.3661,1.3661,1.3659,1.3660
EURCHF,20101029,121000,1.3661,1.3663,1.3661,1.3663
EURCHF,20101029,121100,1.3662,1.3666,1.3662,1.3665
EURCHF,20101029,121200,1.3666,1.3667,1.3665,1.3666
EURCHF,20101029,121300,1.3665,1.3665,1.3664,1.3665
EURCHF,20101029,121400,1.3664,1.3666,1.3664,1.3666
EURCHF,20101029,121500,1.3667,1.3667,1.3661,1.3661
EURCHF,20101029,121600,1.3660,1.3661,1.3659,1.3660
EURCHF,20101029,121700,1.3661,1.3662,1.3661,1.3661
EURCHF,20101029,121800,1.3662,1.3663,1.3662,1.3663
EURCHF,20101029,121900,1.3661,1.3663,1.3661,1.3663
EURCHF,20101029,122000,1.3663,1.3663,1.3663,1.3663
EURCHF,20101029,122100,1.3662,1.3662,1.3661,1.3661
EURCHF,20101029,122200,1.3660,1.3661,1.3660,1.3660
EURCHF,20101029,122300,1.3661,1.3661,1.3659,1.3659
EURCHF,20101029,122400,1.3660,1.3662,1.3660,1.3661
EURCHF,20101029,122500,1.3658,1.3658,1.3653,1.3653
EURCHF,20101029,122600,1.3651,1.3652,1.3649,1.3652
EURCHF,20101029,122700,1.3654,1.3654,1.3652,1.3652
EURCHF,20101029,122800,1.3652,1.3653,1.3652,1.3653
EURCHF,20101029,122900,1.3654,1.3654,1.3652,1.3653
EURCHF,20101029,123000,1.3654,1.3655,1.3654,1.3655
EURCHF,20101029,123100,1.3656,1.3656,1.3654,1.3655
EURCHF,20101029,123200,1.3656,1.3657,1.3655,1.3657
EURCHF,20101029,123300,1.3658,1.3660,1.3658,1.3660
EURCHF,20101029,123400,1.3661,1.3664,1.3661,1.3663
EURCHF,20101029,123500,1.3662,1.3663,1.3662,1.3663
EURCHF,20101029,123600,1.3662,1.3664,1.3661,1.3664
EURCHF,20101029,123700,1.3665,1.3665,1.3663,1.3665
EURCHF,20101029,123800,1.3666,1.3667,1.3666,1.3667
EURCHF,20101029,123900,1.3666,1.3669,1.3666,1.3669
EURCHF,20101029,124000,1.3670,1.3670,1.3669,1.3669
EURCHF,20101029,124100,1.3670,1.3671,1.3670,1.3670
EURCHF,20101029,124200,1.3669,1.3672,1.3667,1.3672
EURCHF,20101029,124300,1.3673,1.3674,1.3672,1.3674
EURCHF,20101029,124400,1.3673,1.3675,1.3673,1.3673
EURCHF,20101029,124500,1.3674,1.3674,1.3673,1.3674
EURCHF,20101029,124600,1.3673,1.3673,1.3672,1.3673
EURCHF,20101029,124700,1.3672,1.3673,1.3671,1.3671
EURCHF,20101029,124800,1.3670,1.3672,1.3670,1.3671
EURCHF,20101029,124900,1.3672,1.3672,1.3670,1.3670
EURCHF,20101029,125000,1.3671,1.3674,1.3671,1.3672
EURCHF,20101029,125100,1.3673,1.3680,1.3673,1.3680
EURCHF,20101029,125200,1.3686,1.3687,1.3682,1.3682
EURCHF,20101029,125300,1.3681,1.3684,1.3681,1.3684
EURCHF,20101029,125400,1.3683,1.3686,1.3683,1.3684
EURCHF,20101029,125500,1.3685,1.3686,1.3683,1.3684
EURCHF,20101029,125600,1.3683,1.3686,1.3682,1.3685
EURCHF,20101029,125700,1.3686,1.3689,1.3686,1.3687
EURCHF,20101029,125800,1.3690,1.3693,1.3688,1.3691
EURCHF,20101029,125900,1.3692,1.3698,1.3691,1.3698
EURCHF,20101029,130000,1.3697,1.3706,1.3697,1.3706
EURCHF,20101029,130100,1.3705,1.3713,1.3704,1.3706
EURCHF,20101029,130200,1.3705,1.3705,1.3703,1.3703
EURCHF,20101029,130300,1.3702,1.3704,1.3700,1.3704
EURCHF,20101029,130400,1.3703,1.3703,1.3699,1.3699
EURCHF,20101029,130500,1.3698,1.3698,1.3697,1.3698
EURCHF,20101029,130600,1.3697,1.3697,1.3696,1.3696
EURCHF,20101029,130700,1.3695,1.3695,1.3691,1.3691
EURCHF,20101029,130800,1.3692,1.3693,1.3692,1.3693
EURCHF,20101029,130900,1.3694,1.3694,1.3693,1.3693
EURCHF,20101029,131000,1.3692,1.3692,1.3690,1.3692
EURCHF,20101029,131100,1.3691,1.3692,1.3691,1.3692
EURCHF,20101029,131200,1.3691,1.3692,1.3691,1.3692
EURCHF,20101029,131300,1.3691,1.3692,1.3691,1.3691
EURCHF,20101029,131400,1.3690,1.3691,1.3690,1.3691
EURCHF,20101029,131500,1.3690,1.3691,1.3690,1.3690
EURCHF,20101029,131600,1.3689,1.3691,1.3689,1.3690
EURCHF,20101029,131700,1.3691,1.3691,1.3689,1.3689
EURCHF,20101029,131800,1.3690,1.3698,1.3690,1.3698
EURCHF,20101029,131900,1.3699,1.3708,1.3699,1.3708
EURCHF,20101029,132000,1.3707,1.3709,1.3703,1.3709
EURCHF,20101029,132100,1.3708,1.3711,1.3708,1.3710
EURCHF,20101029,132200,1.3709,1.3712,1.3709,1.3712
EURCHF,20101029,132300,1.3713,1.3713,1.3712,1.3712
EURCHF,20101029,132400,1.3713,1.3713,1.3711,1.3713
EURCHF,20101029,132500,1.3712,1.3713,1.3711,1.3711
EURCHF,20101029,132600,1.3708,1.3708,1.3705,1.3707
EURCHF,20101029,132700,1.3705,1.3709,1.3705,1.3707
EURCHF,20101029,132800,1.3706,1.3706,1.3705,1.3705
EURCHF,20101029,132900,1.3704,1.3704,1.3702,1.3702
EURCHF,20101029,133000,1.3703,1.3704,1.3701,1.3701
EURCHF,20101029,133100,1.3700,1.3701,1.3699,1.3701
EURCHF,20101029,133200,1.3702,1.3705,1.3702,1.3705
EURCHF,20101029,133300,1.3706,1.3706,1.3700,1.3702
EURCHF,20101029,133400,1.3701,1.3701,1.3699,1.3701
EURCHF,20101029,133500,1.3702,1.3702,1.3701,1.3701
EURCHF,20101029,133600,1.3702,1.3702,1.3700,1.3700
EURCHF,20101029,133700,1.3700,1.3700,1.3700,1.3700
EURCHF,20101029,133800,1.3699,1.3699,1.3698,1.3699
EURCHF,20101029,133900,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,134000,1.3698,1.3698,1.3698,1.3698
EURCHF,20101029,134100,1.3697,1.3699,1.3697,1.3697
EURCHF,20101029,134200,1.3696,1.3696,1.3696,1.3696
EURCHF,20101029,134300,1.3696,1.3696,1.3696,1.3696
EURCHF,20101029,134400,1.3695,1.3695,1.3694,1.3694
EURCHF,20101029,134500,1.3693,1.3694,1.3693,1.3693
EURCHF,20101029,134600,1.3694,1.3695,1.3693,1.3694
EURCHF,20101029,134700,1.3693,1.3693,1.3692,1.3693
EURCHF,20101029,134800,1.3692,1.3693,1.3692,1.3693
EURCHF,20101029,134900,1.3694,1.3694,1.3693,1.3694
EURCHF,20101029,135000,1.3693,1.3694,1.3693,1.3693
EURCHF,20101029,135100,1.3694,1.3695,1.3694,1.3695
EURCHF,20101029,135200,1.3694,1.3695,1.3694,1.3695
EURCHF,20101029,135300,1.3696,1.3698,1.3696,1.3698
EURCHF,20101029,135400,1.3699,1.3706,1.3699,1.3706
EURCHF,20101029,135500,1.3707,1.3711,1.3706,1.3709
EURCHF,20101029,135600,1.3708,1.3711,1.3708,1.3711
EURCHF,20101029,135700,1.3710,1.3713,1.3709,1.3713
EURCHF,20101029,135800,1.3714,1.3714,1.3713,1.3713
EURCHF,20101029,135900,1.3712,1.3713,1.3712,1.3712
EURCHF,20101029,140000,1.3713,1.3713,1.3711,1.3711
EURCHF,20101029,140100,1.3713,1.3714,1.3713,1.3714
EURCHF,20101029,140200,1.3713,1.3713,1.3707,1.3707
EURCHF,20101029,140300,1.3706,1.3706,1.3704,1.3705
EURCHF,20101029,140400,1.3706,1.3706,1.3705,1.3705
EURCHF,20101029,140500,1.3704,1.3705,1.3703,1.3705
EURCHF,20101029,140600,1.3704,1.3705,1.3702,1.3702
EURCHF,20101029,140700,1.3704,1.3705,1.3703,1.3704
EURCHF,20101029,140800,1.3703,1.3704,1.3703,1.3704
EURCHF,20101029,140900,1.3703,1.3704,1.3703,1.3703
EURCHF,20101029,141000,1.3704,1.3704,1.3699,1.3699
EURCHF,20101029,141100,1.3698,1.3704,1.3698,1.3704
EURCHF,20101029,141200,1.3703,1.3703,1.3700,1.3700
EURCHF,20101029,141300,1.3701,1.3702,1.3700,1.3701
EURCHF,20101029,141400,1.3702,1.3702,1.3699,1.3700
EURCHF,20101029,141500,1.3701,1.3704,1.3701,1.3703
EURCHF,20101029,141600,1.3705,1.3705,1.3704,1.3704
EURCHF,20101029,141700,1.3703,1.3705,1.3702,1.3705
EURCHF,20101029,141800,1.3705,1.3705,1.3705,1.3705
EURCHF,20101029,141900,1.3704,1.3704,1.3701,1.3701
EURCHF,20101029,142000,1.3702,1.3703,1.3702,1.3703
EURCHF,20101029,142100,1.3702,1.3703,1.3702,1.3702
EURCHF,20101029,142200,1.3703,1.3703,1.3702,1.3703
EURCHF,20101029,142300,1.3702,1.3704,1.3702,1.3704
EURCHF,20101029,142400,1.3703,1.3706,1.3703,1.3705
EURCHF,20101029,142500,1.3706,1.3710,1.3706,1.3710
EURCHF,20101029,142600,1.3711,1.3712,1.3710,1.3712
EURCHF,20101029,142700,1.3711,1.3712,1.3711,1.3712
EURCHF,20101029,142800,1.3713,1.3713,1.3711,1.3711
EURCHF,20101029,142900,1.3712,1.3712,1.3710,1.3710
EURCHF,20101029,143000,1.3709,1.3711,1.3709,1.3710
EURCHF,20101029,143100,1.3709,1.3713,1.3707,1.3712
EURCHF,20101029,143200,1.3711,1.3714,1.3709,1.3714
EURCHF,20101029,143300,1.3713,1.3715,1.3711,1.3711
EURCHF,20101029,143400,1.3710,1.3717,1.3710,1.3715
EURCHF,20101029,143500,1.3714,1.3714,1.3706,1.3706
EURCHF,20101029,143600,1.3705,1.3705,1.3699,1.3703
EURCHF,20101029,143700,1.3702,1.3702,1.3693,1.3695
EURCHF,20101029,143800,1.3697,1.3700,1.3695,1.3699
EURCHF,20101029,143900,1.3700,1.3705,1.3700,1.3701
EURCHF,20101029,144000,1.3700,1.3700,1.3699,1.3700
EURCHF,20101029,144100,1.3701,1.3701,1.3699,1.3700
EURCHF,20101029,144200,1.3699,1.3699,1.3695,1.3698
EURCHF,20101029,144300,1.3700,1.3700,1.3698,1.3700
EURCHF,20101029,144400,1.3701,1.3702,1.3695,1.3695
EURCHF,20101029,144500,1.3694,1.3694,1.3690,1.3690
EURCHF,20101029,144600,1.3692,1.3701,1.3691,1.3701
EURCHF,20101029,144700,1.3700,1.3706,1.3700,1.3704
EURCHF,20101029,144800,1.3703,1.3703,1.3697,1.3697
EURCHF,20101029,144900,1.3698,1.3705,1.3696,1.3705
EURCHF,20101029,145000,1.3707,1.3708,1.3704,1.3705
EURCHF,20101029,145100,1.3706,1.3706,1.3704,1.3704
EURCHF,20101029,145200,1.3705,1.3706,1.3705,1.3705
EURCHF,20101029,145300,1.3703,1.3703,1.3698,1.3699
EURCHF,20101029,145400,1.3698,1.3701,1.3698,1.3701
EURCHF,20101029,145500,1.3700,1.3702,1.3699,1.3702
EURCHF,20101029,145600,1.3701,1.3703,1.3701,1.3702
EURCHF,20101029,145700,1.3703,1.3703,1.3701,1.3701
EURCHF,20101029,145800,1.3700,1.3704,1.3700,1.3702
EURCHF,20101029,145900,1.3701,1.3705,1.3701,1.3705
EURCHF,20101029,150000,1.3706,1.3708,1.3706,1.3708
EURCHF,20101029,150100,1.3709,1.3715,1.3709,1.3713
EURCHF,20101029,150200,1.3714,1.3716,1.3714,1.3716
EURCHF,20101029,150300,1.3715,1.3717,1.3715,1.3715
EURCHF,20101029,150400,1.3714,1.3715,1.3711,1.3711
EURCHF,20101029,150500,1.3712,1.3714,1.3711,1.3712
EURCHF,20101029,150600,1.3711,1.3713,1.3710,1.3710
EURCHF,20101029,150700,1.3711,1.3711,1.3709,1.3711
EURCHF,20101029,150800,1.3710,1.3710,1.3708,1.3708
EURCHF,20101029,150900,1.3707,1.3707,1.3700,1.3700
EURCHF,20101029,151000,1.3699,1.3702,1.3699,1.3702
EURCHF,20101029,151100,1.3703,1.3704,1.3698,1.3698
EURCHF,20101029,151200,1.3699,1.3699,1.3698,1.3699
EURCHF,20101029,151300,1.3700,1.3700,1.3698,1.3699
EURCHF,20101029,151400,1.3698,1.3698,1.3697,1.3697
EURCHF,20101029,151500,1.3696,1.3698,1.3696,1.3697
EURCHF,20101029,151600,1.3698,1.3698,1.3696,1.3696
EURCHF,20101029,151700,1.3694,1.3695,1.3694,1.3694
EURCHF,20101029,151800,1.3693,1.3696,1.3692,1.3696
EURCHF,20101029,151900,1.3697,1.3698,1.3695,1.3698
EURCHF,20101029,152000,1.3697,1.3697,1.3696,1.3697
EURCHF,20101029,152100,1.3696,1.3697,1.3695,1.3695
EURCHF,20101029,152200,1.3696,1.3696,1.3695,1.3696
EURCHF,20101029,152300,1.3697,1.3697,1.3696,1.3697
EURCHF,20101029,152400,1.3698,1.3699,1.3696,1.3698
EURCHF,20101029,152500,1.3697,1.3699,1.3697,1.3699
EURCHF,20101029,152600,1.3698,1.3702,1.3698,1.3701
EURCHF,20101029,152700,1.3700,1.3701,1.3699,1.3701
EURCHF,20101029,152800,1.3700,1.3701,1.3699,1.3701
EURCHF,20101029,152900,1.3700,1.3700,1.3699,1.3699
EURCHF,20101029,153000,1.3700,1.3701,1.3699,1.3701
EURCHF,20101029,153100,1.3702,1.3704,1.3700,1.3704
EURCHF,20101029,153200,1.3705,1.3707,1.3705,1.3707
EURCHF,20101029,153300,1.3708,1.3708,1.3705,1.3705
EURCHF,20101029,153400,1.3706,1.3708,1.3706,1.3708
EURCHF,20101029,153500,1.3709,1.3710,1.3708,1.3710
EURCHF,20101029,153600,1.3709,1.3709,1.3706,1.3706
EURCHF,20101029,153700,1.3705,1.3705,1.3704,1.3705
EURCHF,20101029,153800,1.3706,1.3707,1.3704,1.3706
EURCHF,20101029,153900,1.3707,1.3707,1.3703,1.3703
EURCHF,20101029,154000,1.3702,1.3702,1.3700,1.3701
EURCHF,20101029,154100,1.3700,1.3702,1.3700,1.3700
EURCHF,20101029,154200,1.3701,1.3703,1.3700,1.3702
EURCHF,20101029,154300,1.3707,1.3715,1.3707,1.3714
EURCHF,20101029,154400,1.3716,1.3716,1.3714,1.3716
EURCHF,20101029,154500,1.3715,1.3717,1.3714,1.3715
EURCHF,20101029,154600,1.3714,1.3714,1.3710,1.3711
EURCHF,20101029,154700,1.3712,1.3713,1.3710,1.3710
EURCHF,20101029,154800,1.3709,1.3710,1.3707,1.3707
EURCHF,20101029,154900,1.3708,1.3713,1.3708,1.3713
EURCHF,20101029,155000,1.3716,1.3716,1.3713,1.3714
EURCHF,20101029,155100,1.3715,1.3719,1.3715,1.3718
EURCHF,20101029,155200,1.3717,1.3717,1.3711,1.3711
EURCHF,20101029,155300,1.3712,1.3714,1.3709,1.3709
EURCHF,20101029,155400,1.3710,1.3712,1.3709,1.3709
EURCHF,20101029,155500,1.3708,1.3708,1.3706,1.3706
EURCHF,20101029,155600,1.3707,1.3708,1.3706,1.3707
EURCHF,20101029,155700,1.3706,1.3708,1.3706,1.3708
EURCHF,20101029,155800,1.3709,1.3710,1.3708,1.3709
EURCHF,20101029,155900,1.3711,1.3713,1.3710,1.3712
EURCHF,20101029,160000,1.3709,1.3709,1.3697,1.3699
EURCHF,20101029,160100,1.3700,1.3700,1.3696,1.3699
EURCHF,20101029,160200,1.3700,1.3702,1.3698,1.3700
EURCHF,20101029,160300,1.3701,1.3705,1.3701,1.3703
EURCHF,20101029,160400,1.3705,1.3706,1.3703,1.3704
EURCHF,20101029,160500,1.3705,1.3705,1.3704,1.3705
EURCHF,20101029,160600,1.3706,1.3707,1.3702,1.3702
EURCHF,20101029,160700,1.3701,1.3702,1.3699,1.3700
EURCHF,20101029,160800,1.3699,1.3702,1.3698,1.3702
EURCHF,20101029,160900,1.3704,1.3705,1.3702,1.3702
EURCHF,20101029,161000,1.3704,1.3704,1.3701,1.3702
EURCHF,20101029,161100,1.3701,1.3702,1.3701,1.3702
EURCHF,20101029,161200,1.3702,1.3705,1.3702,1.3705
EURCHF,20101029,161300,1.3704,1.3704,1.3702,1.3702
EURCHF,20101029,161400,1.3703,1.3704,1.3702,1.3704
EURCHF,20101029,161500,1.3705,1.3705,1.3704,1.3704
EURCHF,20101029,161600,1.3705,1.3705,1.3703,1.3703
EURCHF,20101029,161700,1.3702,1.3702,1.3700,1.3700
EURCHF,20101029,161800,1.3699,1.3699,1.3692,1.3693
EURCHF,20101029,161900,1.3692,1.3694,1.3691,1.3691
EURCHF,20101029,162000,1.3690,1.3690,1.3688,1.3689
EURCHF,20101029,162100,1.3688,1.3689,1.3688,1.3689
EURCHF,20101029,162200,1.3690,1.3690,1.3688,1.3690
EURCHF,20101029,162300,1.3691,1.3691,1.3690,1.3690
EURCHF,20101029,162400,1.3691,1.3694,1.3691,1.3693
EURCHF,20101029,162500,1.3694,1.3695,1.3693,1.3695
EURCHF,20101029,162600,1.3696,1.3698,1.3696,1.3698
EURCHF,20101029,162700,1.3699,1.3705,1.3699,1.3704
EURCHF,20101029,162800,1.3703,1.3703,1.3701,1.3701
EURCHF,20101029,162900,1.3702,1.3708,1.3702,1.3708
EURCHF,20101029,163000,1.3705,1.3705,1.3704,1.3704
EURCHF,20101029,163100,1.3703,1.3704,1.3702,1.3703
EURCHF,20101029,163200,1.3702,1.3704,1.3701,1.3701
EURCHF,20101029,163300,1.3702,1.3702,1.3701,1.3701
EURCHF,20101029,163400,1.3702,1.3703,1.3702,1.3702
EURCHF,20101029,163500,1.3703,1.3704,1.3702,1.3704
EURCHF,20101029,163600,1.3705,1.3705,1.3702,1.3702
EURCHF,20101029,163700,1.3703,1.3705,1.3703,1.3704
EURCHF,20101029,163800,1.3703,1.3705,1.3701,1.3701
EURCHF,20101029,163900,1.3700,1.3700,1.3698,1.3699
EURCHF,20101029,164000,1.3697,1.3698,1.3695,1.3696
EURCHF,20101029,164100,1.3695,1.3698,1.3695,1.3697
EURCHF,20101029,164200,1.3696,1.3698,1.3696,1.3698
EURCHF,20101029,164300,1.3697,1.3698,1.3696,1.3696
EURCHF,20101029,164400,1.3695,1.3699,1.3694,1.3699
EURCHF,20101029,164500,1.3698,1.3702,1.3698,1.3699
EURCHF,20101029,164600,1.3698,1.3698,1.3693,1.3693
EURCHF,20101029,164700,1.3692,1.3697,1.3691,1.3697
EURCHF,20101029,164800,1.3696,1.3697,1.3694,1.3694
EURCHF,20101029,164900,1.3695,1.3695,1.3693,1.3693
EURCHF,20101029,165000,1.3692,1.3692,1.3686,1.3686
EURCHF,20101029,165100,1.3684,1.3684,1.3683,1.3683
EURCHF,20101029,165200,1.3682,1.3682,1.3679,1.3679
EURCHF,20101029,165300,1.3678,1.3679,1.3676,1.3678
EURCHF,20101029,165400,1.3677,1.3679,1.3677,1.3677
EURCHF,20101029,165500,1.3678,1.3683,1.3678,1.3681
EURCHF,20101029,165600,1.3680,1.3680,1.3677,1.3677
EURCHF,20101029,165700,1.3676,1.3678,1.3676,1.3677
EURCHF,20101029,165800,1.3676,1.3677,1.3674,1.3674
EURCHF,20101029,165900,1.3673,1.3675,1.3673,1.3674
EURCHF,20101029,170000,1.3672,1.3673,1.3665,1.3666
EURCHF,20101029,170100,1.3668,1.3672,1.3667,1.3672
EURCHF,20101029,170200,1.3671,1.3671,1.3668,1.3669
EURCHF,20101029,170300,1.3668,1.3670,1.3668,1.3668
EURCHF,20101029,170400,1.3667,1.3674,1.3667,1.3674
EURCHF,20101029,170500,1.3675,1.3680,1.3675,1.3680
EURCHF,20101029,170600,1.3679,1.3682,1.3679,1.3679
EURCHF,20101029,170700,1.3678,1.3687,1.3678,1.3687
EURCHF,20101029,170800,1.3685,1.3686,1.3684,1.3685
EURCHF,20101029,170900,1.3684,1.3684,1.3681,1.3681
EURCHF,20101029,171000,1.3682,1.3682,1.3680,1.3681
EURCHF,20101029,171100,1.3680,1.3680,1.3675,1.3675
EURCHF,20101029,171200,1.3676,1.3676,1.3671,1.3672
EURCHF,20101029,171300,1.3671,1.3672,1.3671,1.3671
EURCHF,20101029,171400,1.3672,1.3672,1.3669,1.3669
EURCHF,20101029,171500,1.3668,1.3671,1.3668,1.3671
EURCHF,20101029,171600,1.3672,1.3677,1.3672,1.3676
EURCHF,20101029,171700,1.3677,1.3681,1.3677,1.3679
EURCHF,20101029,171800,1.3678,1.3678,1.3676,1.3676
EURCHF,20101029,171900,1.3674,1.3678,1.3674,1.3677
EURCHF,20101029,172000,1.3675,1.3675,1.3673,1.3674
EURCHF,20101029,172100,1.3675,1.3676,1.3674,1.3676
EURCHF,20101029,172200,1.3677,1.3677,1.3676,1.3677
EURCHF,20101029,172300,1.3678,1.3681,1.3673,1.3673
EURCHF,20101029,172400,1.3674,1.3674,1.3671,1.3671
EURCHF,20101029,172500,1.3672,1.3672,1.3670,1.3671
EURCHF,20101029,172600,1.3670,1.3671,1.3670,1.3670
EURCHF,20101029,172700,1.3669,1.3671,1.3668,1.3671
EURCHF,20101029,172800,1.3672,1.3672,1.3671,1.3672
EURCHF,20101029,172900,1.3671,1.3675,1.3670,1.3672
EURCHF,20101029,173000,1.3671,1.3671,1.3670,1.3671
EURCHF,20101029,173100,1.3670,1.3670,1.3668,1.3668
EURCHF,20101029,173200,1.3666,1.3669,1.3664,1.3669
EURCHF,20101029,173300,1.3670,1.3674,1.3670,1.3670
EURCHF,20101029,173400,1.3669,1.3674,1.3669,1.3674
EURCHF,20101029,173500,1.3679,1.3679,1.3675,1.3675
EURCHF,20101029,173600,1.3676,1.3681,1.3674,1.3678
EURCHF,20101029,173700,1.3677,1.3679,1.3675,1.3676
EURCHF,20101029,173800,1.3674,1.3674,1.3671,1.3671
EURCHF,20101029,173900,1.3672,1.3672,1.3670,1.3670
EURCHF,20101029,174000,1.3672,1.3678,1.3672,1.3678
EURCHF,20101029,174100,1.3676,1.3677,1.3675,1.3677
EURCHF,20101029,174200,1.3675,1.3676,1.3673,1.3673
EURCHF,20101029,174300,1.3672,1.3679,1.3672,1.3679
EURCHF,20101029,174400,1.3678,1.3678,1.3677,1.3678
EURCHF,20101029,174500,1.3679,1.3679,1.3673,1.3673
EURCHF,20101029,174600,1.3674,1.3674,1.3671,1.3672
EURCHF,20101029,174700,1.3673,1.3674,1.3672,1.3672
EURCHF,20101029,174800,1.3673,1.3673,1.3668,1.3671
EURCHF,20101029,174900,1.3668,1.3678,1.3668,1.3678
EURCHF,20101029,175000,1.3677,1.3677,1.3675,1.3675
EURCHF,20101029,175100,1.3674,1.3676,1.3674,1.3676
EURCHF,20101029,175200,1.3675,1.3675,1.3672,1.3674
EURCHF,20101029,175300,1.3673,1.3676,1.3673,1.3676
EURCHF,20101029,175400,1.3677,1.3677,1.3675,1.3677
EURCHF,20101029,175500,1.3678,1.3680,1.3678,1.3679
EURCHF,20101029,175600,1.3680,1.3687,1.3680,1.3687
EURCHF,20101029,175700,1.3686,1.3687,1.3684,1.3687
EURCHF,20101029,175800,1.3688,1.3688,1.3682,1.3682
EURCHF,20101029,175900,1.3681,1.3681,1.3679,1.3681
EURCHF,20101029,180000,1.3682,1.3684,1.3681,1.3683
EURCHF,20101029,180100,1.3684,1.3684,1.3683,1.3684
EURCHF,20101029,180200,1.3685,1.3687,1.3684,1.3687
EURCHF,20101029,180300,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,180400,1.3685,1.3688,1.3685,1.3687
EURCHF,20101029,180500,1.3686,1.3689,1.3686,1.3689
EURCHF,20101029,180600,1.3688,1.3690,1.3688,1.3688
EURCHF,20101029,180700,1.3687,1.3688,1.3686,1.3686
EURCHF,20101029,180800,1.3687,1.3688,1.3686,1.3686
EURCHF,20101029,180900,1.3685,1.3685,1.3684,1.3684
EURCHF,20101029,181000,1.3685,1.3685,1.3683,1.3683
EURCHF,20101029,181100,1.3684,1.3686,1.3683,1.3686
EURCHF,20101029,181200,1.3685,1.3687,1.3684,1.3686
EURCHF,20101029,181300,1.3687,1.3687,1.3684,1.3685
EURCHF,20101029,181400,1.3686,1.3686,1.3685,1.3685
EURCHF,20101029,181500,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,181600,1.3683,1.3684,1.3682,1.3682
EURCHF,20101029,181700,1.3683,1.3684,1.3682,1.3684
EURCHF,20101029,181800,1.3685,1.3685,1.3684,1.3684
EURCHF,20101029,181900,1.3682,1.3684,1.3682,1.3684
EURCHF,20101029,182000,1.3685,1.3686,1.3685,1.3686
EURCHF,20101029,182100,1.3685,1.3686,1.3684,1.3685
EURCHF,20101029,182200,1.3686,1.3689,1.3686,1.3688
EURCHF,20101029,182300,1.3687,1.3687,1.3686,1.3686
EURCHF,20101029,182400,1.3686,1.3687,1.3686,1.3687
EURCHF,20101029,182500,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,182600,1.3685,1.3685,1.3681,1.3681
EURCHF,20101029,182700,1.3682,1.3684,1.3682,1.3684
EURCHF,20101029,182800,1.3686,1.3686,1.3686,1.3686
EURCHF,20101029,182900,1.3686,1.3687,1.3686,1.3687
EURCHF,20101029,183000,1.3686,1.3688,1.3686,1.3688
EURCHF,20101029,183100,1.3687,1.3687,1.3685,1.3686
EURCHF,20101029,183200,1.3685,1.3687,1.3685,1.3686
EURCHF,20101029,183300,1.3687,1.3688,1.3686,1.3688
EURCHF,20101029,183400,1.3687,1.3688,1.3686,1.3688
EURCHF,20101029,183500,1.3687,1.3687,1.3686,1.3687
EURCHF,20101029,183600,1.3688,1.3688,1.3688,1.3688
EURCHF,20101029,183700,1.3687,1.3687,1.3685,1.3685
EURCHF,20101029,183800,1.3686,1.3687,1.3686,1.3686
EURCHF,20101029,183900,1.3686,1.3686,1.3685,1.3685
EURCHF,20101029,184000,1.3686,1.3687,1.3685,1.3686
EURCHF,20101029,184100,1.3685,1.3686,1.3684,1.3685
EURCHF,20101029,184200,1.3686,1.3686,1.3685,1.3686
EURCHF,20101029,184300,1.3685,1.3685,1.3684,1.3685
EURCHF,20101029,184400,1.3686,1.3686,1.3685,1.3686
EURCHF,20101029,184500,1.3685,1.3685,1.3684,1.3684
EURCHF,20101029,184600,1.3685,1.3686,1.3684,1.3684
EURCHF,20101029,184700,1.3685,1.3687,1.3685,1.3687
EURCHF,20101029,184800,1.3686,1.3687,1.3685,1.3686
EURCHF,20101029,184900,1.3687,1.3687,1.3686,1.3686
EURCHF,20101029,185000,1.3687,1.3691,1.3687,1.3690
EURCHF,20101029,185100,1.3689,1.3689,1.3689,1.3689
EURCHF,20101029,185200,1.3689,1.3690,1.3689,1.3689
EURCHF,20101029,185300,1.3690,1.3690,1.3689,1.3689
EURCHF,20101029,185400,1.3690,1.3690,1.3689,1.3690
EURCHF,20101029,185500,1.3689,1.3690,1.3689,1.3689
EURCHF,20101029,185600,1.3690,1.3691,1.3690,1.3691
EURCHF,20101029,185700,1.3692,1.3692,1.3689,1.3689
EURCHF,20101029,185800,1.3688,1.3688,1.3685,1.3685
EURCHF,20101029,185900,1.3684,1.3684,1.3679,1.3679
EURCHF,20101029,190000,1.3680,1.3682,1.3680,1.3682
EURCHF,20101029,190100,1.3683,1.3683,1.3682,1.3682
EURCHF,20101029,190200,1.3681,1.3681,1.3680,1.3680
EURCHF,20101029,190300,1.3681,1.3681,1.3680,1.3680
EURCHF,20101029,190400,1.3679,1.3680,1.3679,1.3679
EURCHF,20101029,190500,1.3678,1.3679,1.3678,1.3679
EURCHF,20101029,190600,1.3680,1.3680,1.3679,1.3679
EURCHF,20101029,190700,1.3680,1.3680,1.3678,1.3679
EURCHF,20101029,190800,1.3678,1.3683,1.3678,1.3681
EURCHF,20101029,190900,1.3680,1.3680,1.3678,1.3678
EURCHF,20101029,191000,1.3677,1.3677,1.3675,1.3675
EURCHF,20101029,191100,1.3674,1.3674,1.3674,1.3674
EURCHF,20101029,191200,1.3673,1.3673,1.3672,1.3672
EURCHF,20101029,191300,1.3671,1.3672,1.3671,1.3671
EURCHF,20101029,191400,1.3670,1.3670,1.3670,1.3670
EURCHF,20101029,191500,1.3671,1.3671,1.3669,1.3670
EURCHF,20101029,191600,1.3671,1.3671,1.3669,1.3671
EURCHF,20101029,191700,1.3670,1.3670,1.3668,1.3670
EURCHF,20101029,191800,1.3671,1.3679,1.3671,1.3679
EURCHF,20101029,191900,1.3680,1.3680,1.3679,1.3679
EURCHF,20101029,192000,1.3680,1.3681,1.3680,1.3681
EURCHF,20101029,192100,1.3682,1.3682,1.3681,1.3681
EURCHF,20101029,192200,1.3681,1.3682,1.3681,1.3682
EURCHF,20101029,192300,1.3681,1.3681,1.3680,1.3680
EURCHF,20101029,192400,1.3681,1.3681,1.3679,1.3679
EURCHF,20101029,192500,1.3679,1.3679,1.3679,1.3679
EURCHF,20101029,192600,1.3678,1.3678,1.3678,1.3678
EURCHF,20101029,192700,1.3677,1.3680,1.3677,1.3680
EURCHF,20101029,192800,1.3679,1.3680,1.3679,1.3680
EURCHF,20101029,192900,1.3679,1.3681,1.3679,1.3680
EURCHF,20101029,193000,1.3680,1.3680,1.3680,1.3680
EURCHF,20101029,193100,1.3681,1.3681,1.3680,1.3680
EURCHF,20101029,193200,1.3679,1.3679,1.3677,1.3677
EURCHF,20101029,193300,1.3679,1.3682,1.3679,1.3682
EURCHF,20101029,193400,1.3681,1.3685,1.3681,1.3685
EURCHF,20101029,193500,1.3684,1.3685,1.3684,1.3684
EURCHF,20101029,193600,1.3684,1.3684,1.3684,1.3684
EURCHF,20101029,193700,1.3683,1.3683,1.3682,1.3682
EURCHF,20101029,193800,1.3681,1.3682,1.3681,1.3681
EURCHF,20101029,193900,1.3680,1.3680,1.3680,1.3680
EURCHF,20101029,194000,1.3680,1.3680,1.3680,1.3680
EURCHF,20101029,194100,1.3679,1.3679,1.3677,1.3677
EURCHF,20101029,194200,1.3676,1.3677,1.3674,1.3674
EURCHF,20101029,194300,1.3673,1.3674,1.3671,1.3671
EURCHF,20101029,194400,1.3672,1.3672,1.3669,1.3669
EURCHF,20101029,194500,1.3670,1.3671,1.3670,1.3671
EURCHF,20101029,194600,1.3670,1.3671,1.3669,1.3669
EURCHF,20101029,194700,1.3670,1.3671,1.3670,1.3670
EURCHF,20101029,194800,1.3671,1.3672,1.3670,1.3672
EURCHF,20101029,194900,1.3671,1.3672,1.3671,1.3672
EURCHF,20101029,195000,1.3671,1.3672,1.3670,1.3671
EURCHF,20101029,195100,1.3670,1.3673,1.3670,1.3671
EURCHF,20101029,195200,1.3672,1.3673,1.3672,1.3673
EURCHF,20101029,195300,1.3672,1.3672,1.3672,1.3672
EURCHF,20101029,195400,1.3672,1.3672,1.3672,1.3672
EURCHF,20101029,195500,1.3672,1.3672,1.3672,1.3672
EURCHF,20101029,195600,1.3673,1.3676,1.3672,1.3676
EURCHF,20101029,195700,1.3677,1.3677,1.3677,1.3677
EURCHF,20101029,195800,1.3676,1.3679,1.3676,1.3679
EURCHF,20101029,195900,1.3678,1.3680,1.3678,1.3679
EURCHF,20101029,200000,1.3680,1.3682,1.3680,1.3682
EURCHF,20101029,200100,1.3681,1.3684,1.3681,1.3684
EURCHF,20101029,200200,1.3685,1.3687,1.3685,1.3687
EURCHF,20101029,200300,1.3686,1.3687,1.3686,1.3686
EURCHF,20101029,200400,1.3687,1.3688,1.3687,1.3687
EURCHF,20101029,200500,1.3688,1.3688,1.3687,1.3688
EURCHF,20101029,200600,1.3687,1.3688,1.3686,1.3686
EURCHF,20101029,200700,1.3687,1.3687,1.3686,1.3687
EURCHF,20101029,200800,1.3686,1.3686,1.3685,1.3685
EURCHF,20101029,200900,1.3685,1.3685,1.3685,1.3685
EURCHF,20101029,201000,1.3686,1.3686,1.3685,1.3686
EURCHF,20101029,201100,1.3685,1.3685,1.3685,1.3685
EURCHF,20101029,201200,1.3684,1.3684,1.3682,1.3682
EURCHF,20101029,201300,1.3681,1.3681,1.3681,1.3681
EURCHF,20101029,201400,1.3682,1.3684,1.3682,1.3684
EURCHF,20101029,201500,1.3685,1.3687,1.3685,1.3687
EURCHF,20101029,201600,1.3686,1.3689,1.3686,1.3689
EURCHF,20101029,201700,1.3688,1.3688,1.3686,1.3686
EURCHF,20101029,201800,1.3686,1.3686,1.3686,1.3686
EURCHF,20101029,201900,1.3685,1.3685,1.3685,1.3685
EURCHF,20101029,202000,1.3684,1.3684,1.3684,1.3684
EURCHF,20101029,202100,1.3683,1.3685,1.3681,1.3681
EURCHF,20101029,202200,1.3682,1.3682,1.3681,1.3682
EURCHF,20101029,202300,1.3681,1.3681,1.3680,1.3680
EURCHF,20101029,202400,1.3679,1.3681,1.3679,1.3681
EURCHF,20101029,202500,1.3682,1.3682,1.3679,1.3679
EURCHF,20101029,202600,1.3678,1.3678,1.3678,1.3678
EURCHF,20101029,202700,1.3678,1.3679,1.3678,1.3679
EURCHF,20101029,202800,1.3678,1.3678,1.3677,1.3677
EURCHF,20101029,202900,1.3679,1.3680,1.3679,1.3679
EURCHF,20101029,203000,1.3680,1.3680,1.3679,1.3679
EURCHF,20101029,203100,1.3679,1.3679,1.3679,1.3679
EURCHF,20101029,203200,1.3678,1.3678,1.3677,1.3677
EURCHF,20101029,203300,1.3678,1.3678,1.3677,1.3677
EURCHF,20101029,203400,1.3678,1.3678,1.3677,1.3677
EURCHF,20101029,203500,1.3678,1.3679,1.3678,1.3679
EURCHF,20101029,203600,1.3678,1.3679,1.3678,1.3678
EURCHF,20101029,203700,1.3679,1.3681,1.3679,1.3681
EURCHF,20101029,203800,1.3681,1.3682,1.3680,1.3680
EURCHF,20101029,203900,1.3681,1.3681,1.3679,1.3680
EURCHF,20101029,204000,1.3679,1.3679,1.3678,1.3678
EURCHF,20101029,204100,1.3677,1.3678,1.3676,1.3678
EURCHF,20101029,204200,1.3677,1.3678,1.3677,1.3678
EURCHF,20101029,204300,1.3677,1.3677,1.3677,1.3677
EURCHF,20101029,204400,1.3677,1.3677,1.3675,1.3676
EURCHF,20101029,204500,1.3677,1.3677,1.3676,1.3676
EURCHF,20101029,204600,1.3675,1.3680,1.3675,1.3680
EURCHF,20101029,204700,1.3678,1.3679,1.3677,1.3677
EURCHF,20101029,204800,1.3678,1.3679,1.3677,1.3677
EURCHF,20101029,204900,1.3678,1.3678,1.3675,1.3675
EURCHF,20101029,205000,1.3676,1.3676,1.3676,1.3676
EURCHF,20101029,205100,1.3675,1.3676,1.3675,1.3676
EURCHF,20101029,205200,1.3675,1.3679,1.3675,1.3679
EURCHF,20101029,205300,1.3678,1.3679,1.3678,1.3678
EURCHF,20101029,205400,1.3677,1.3679,1.3677,1.3678
EURCHF,20101029,205500,1.3679,1.3679,1.3678,1.3679
EURCHF,20101029,205600,1.3677,1.3677,1.3675,1.3675
EURCHF,20101029,205700,1.3676,1.3684,1.3674,1.3684
EURCHF,20101029,205800,1.3685,1.3686,1.3684,1.3686
EURCHF,20101029,205900,1.3687,1.3689,1.3687,1.3688
EURCHF,20101029,210000,1.3689,1.3691,1.3689,1.3690
EURCHF,20101029,210100,1.3691,1.3691,1.3690,1.3691
EURCHF,20101029,210200,1.3692,1.3694,1.3692,1.3693
EURCHF,20101029,210300,1.3693,1.3693,1.3693,1.3693
EURCHF,20101029,210400,1.3692,1.3692,1.3691,1.3691
EURCHF,20101029,210500,1.3690,1.3691,1.3690,1.3691
EURCHF,20101029,210600,1.3692,1.3692,1.3689,1.3689
EURCHF,20101029,210700,1.3688,1.3689,1.3687,1.3687
EURCHF,20101029,210800,1.3688,1.3689,1.3688,1.3688
EURCHF,20101029,210900,1.3689,1.3689,1.3688,1.3688
EURCHF,20101029,211000,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,211100,1.3686,1.3687,1.3686,1.3687
EURCHF,20101029,211200,1.3686,1.3686,1.3684,1.3684
EURCHF,20101029,211300,1.3685,1.3688,1.3685,1.3688
EURCHF,20101029,211400,1.3686,1.3687,1.3686,1.3686
EURCHF,20101029,211500,1.3685,1.3687,1.3684,1.3686
EURCHF,20101029,211600,1.3684,1.3684,1.3682,1.3684
EURCHF,20101029,211700,1.3685,1.3685,1.3680,1.3681
EURCHF,20101029,211800,1.3680,1.3682,1.3680,1.3681
EURCHF,20101029,211900,1.3682,1.3682,1.3681,1.3682
EURCHF,20101029,212000,1.3683,1.3683,1.3680,1.3681
EURCHF,20101029,212100,1.3682,1.3682,1.3681,1.3681
EURCHF,20101029,212200,1.3680,1.3680,1.3679,1.3680
EURCHF,20101029,212300,1.3681,1.3681,1.3679,1.3679
EURCHF,20101029,212400,1.3680,1.3684,1.3680,1.3684
EURCHF,20101029,212500,1.3683,1.3684,1.3683,1.3684
EURCHF,20101029,212600,1.3684,1.3684,1.3682,1.3682
EURCHF,20101029,212700,1.3681,1.3682,1.3680,1.3680
EURCHF,20101029,212800,1.3679,1.3681,1.3678,1.3678
EURCHF,20101029,212900,1.3679,1.3681,1.3679,1.3681
EURCHF,20101029,213000,1.3680,1.3682,1.3680,1.3682
EURCHF,20101029,213100,1.3683,1.3684,1.3680,1.3681
EURCHF,20101029,213200,1.3682,1.3683,1.3682,1.3682
EURCHF,20101029,213300,1.3682,1.3683,1.3682,1.3683
EURCHF,20101029,213400,1.3682,1.3684,1.3682,1.3683
EURCHF,20101029,213500,1.3684,1.3684,1.3682,1.3683
EURCHF,20101029,213600,1.3684,1.3684,1.3682,1.3682
EURCHF,20101029,213700,1.3683,1.3684,1.3683,1.3684
EURCHF,20101029,213800,1.3683,1.3684,1.3682,1.3682
EURCHF,20101029,213900,1.3683,1.3684,1.3683,1.3683
EURCHF,20101029,214000,1.3682,1.3682,1.3682,1.3682
EURCHF,20101029,214100,1.3683,1.3686,1.3683,1.3685
EURCHF,20101029,214200,1.3686,1.3687,1.3686,1.3687
EURCHF,20101029,214300,1.3688,1.3689,1.3688,1.3689
EURCHF,20101029,214400,1.3690,1.3690,1.3688,1.3688
EURCHF,20101029,214500,1.3688,1.3688,1.3688,1.3688
EURCHF,20101029,214600,1.3689,1.3689,1.3686,1.3686
EURCHF,20101029,214700,1.3687,1.3687,1.3686,1.3686
EURCHF,20101029,214800,1.3685,1.3686,1.3684,1.3684
EURCHF,20101029,214900,1.3685,1.3686,1.3684,1.3685
EURCHF,20101029,215000,1.3685,1.3686,1.3685,1.3686
EURCHF,20101029,215100,1.3685,1.3686,1.3683,1.3683
EURCHF,20101029,215200,1.3682,1.3683,1.3682,1.3682
EURCHF,20101029,215300,1.3683,1.3683,1.3682,1.3683
EURCHF,20101029,215400,1.3684,1.3686,1.3684,1.3686
EURCHF,20101029,215500,1.3687,1.3687,1.3686,1.3687
EURCHF,20101029,215600,1.3688,1.3688,1.3687,1.3687
EURCHF,20101029,215700,1.3688,1.3688,1.3688,1.3688
EURCHF,20101029,215800,1.3688,1.3689,1.3688,1.3689
EURCHF,20101029,215900,1.3690,1.3692,1.3690,1.3692
EURCHF,20101029,220000,1.3691,1.3693,1.3691,1.3693
EURJPY,20101029,000100,112.84,112.84,112.82,112.82
EURJPY,20101029,000200,112.81,112.82,112.81,112.81
EURJPY,20101029,000300,112.80,112.80,112.80,112.80
EURJPY,20101029,000400,112.79,112.81,112.79,112.79
EURJPY,20101029,000500,112.78,112.81,112.78,112.80
EURJPY,20101029,000600,112.81,112.81,112.81,112.81
EURJPY,20101029,000700,112.82,112.82,112.82,112.82
EURJPY,20101029,000800,112.81,112.82,112.81,112.82
EURJPY,20101029,000900,112.82,112.82,112.81,112.81
EURJPY,20101029,001000,112.80,112.80,112.79,112.80
EURJPY,20101029,001100,112.79,112.81,112.79,112.80
EURJPY,20101029,001200,112.80,112.80,112.80,112.80
EURJPY,20101029,001300,112.80,112.80,112.79,112.79
EURJPY,20101029,001400,112.80,112.81,112.80,112.80
EURJPY,20101029,001500,112.81,112.81,112.80,112.80
EURJPY,20101029,001600,112.80,112.80,112.80,112.80
EURJPY,20101029,001700,112.80,112.80,112.80,112.80
EURJPY,20101029,001800,112.80,112.81,112.80,112.81
EURJPY,20101029,001900,112.82,112.82,112.82,112.82
EURJPY,20101029,002000,112.83,112.83,112.82,112.82
EURJPY,20101029,002100,112.83,112.83,112.82,112.82
EURJPY,20101029,002200,112.82,112.82,112.81,112.81
EURJPY,20101029,002300,112.81,112.81,112.81,112.81
EURJPY,20101029,002400,112.81,112.81,112.81,112.81
EURJPY,20101029,002500,112.82,112.83,112.82,112.83
EURJPY,20101029,002600,112.83,112.83,112.83,112.83
EURJPY,20101029,002700,112.83,112.83,112.82,112.82
EURJPY,20101029,002800,112.81,112.81,112.81,112.81
EURJPY,20101029,002900,112.80,112.81,112.80,112.81
EURJPY,20101029,003000,112.82,112.82,112.81,112.81
EURJPY,20101029,003100,112.81,112.82,112.81,112.81
EURJPY,20101029,003200,112.81,112.81,112.81,112.81
EURJPY,20101029,003300,112.81,112.81,112.81,112.81
EURJPY,20101029,003400,112.81,112.81,112.81,112.81
EURJPY,20101029,003500,112.80,112.81,112.80,112.81
EURJPY,20101029,003600,112.81,112.81,112.80,112.80
EURJPY,20101029,003700,112.81,112.81,112.79,112.80
EURJPY,20101029,003800,112.80,112.81,112.80,112.81
EURJPY,20101029,003900,112.81,112.81,112.81,112.81
EURJPY,20101029,004000,112.81,112.81,112.81,112.81
EURJPY,20101029,004100,112.81,112.81,112.81,112.81
EURJPY,20101029,004200,112.81,112.81,112.81,112.81
EURJPY,20101029,004300,112.82,112.82,112.82,112.82
EURJPY,20101029,004400,112.81,112.81,112.81,112.81
EURJPY,20101029,004500,112.81,112.82,112.81,112.82
EURJPY,20101029,004600,112.83,112.85,112.83,112.84
EURJPY,20101029,004700,112.85,112.85,112.85,112.85
EURJPY,20101029,004800,112.86,112.86,112.86,112.86
EURJPY,20101029,004900,112.86,112.86,112.84,112.84
EURJPY,20101029,005000,112.85,112.86,112.85,112.86
EURJPY,20101029,005100,112.85,112.85,112.82,112.83
EURJPY,20101029,005200,112.83,112.83,112.83,112.83
EURJPY,20101029,005300,112.83,112.83,112.83,112.83
EURJPY,20101029,005400,112.82,112.82,112.82,112.82
EURJPY,20101029,005500,112.81,112.83,112.81,112.81
EURJPY,20101029,005600,112.82,112.82,112.81,112.81
EURJPY,20101029,005700,112.81,112.81,112.81,112.81
EURJPY,20101029,005800,112.81,112.81,112.81,112.81
EURJPY,20101029,005900,112.82,112.82,112.82,112.82
EURJPY,20101029,010000,112.81,112.81,112.81,112.81
EURJPY,20101029,010100,112.82,112.84,112.82,112.84
EURJPY,20101029,010200,112.83,112.83,112.83,112.83
EURJPY,20101029,010300,112.83,112.84,112.82,112.84
EURJPY,20101029,010400,112.83,112.85,112.83,112.85
EURJPY,20101029,010500,112.84,112.84,112.82,112.82
EURJPY,20101029,010600,112.81,112.81,112.80,112.80
EURJPY,20101029,010700,112.79,112.81,112.79,112.81
EURJPY,20101029,010800,112.82,112.82,112.81,112.82
EURJPY,20101029,010900,112.81,112.83,112.81,112.83
EURJPY,20101029,011000,112.82,112.83,112.82,112.83
EURJPY,20101029,011100,112.82,112.83,112.82,112.83
EURJPY,20101029,011200,112.83,112.83,112.83,112.83
EURJPY,20101029,011300,112.83,112.83,112.81,112.81
EURJPY,20101029,011400,112.82,112.82,112.81,112.81
EURJPY,20101029,011500,112.82,112.82,112.82,112.82
EURJPY,20101029,011600,112.81,112.82,112.81,112.82
EURJPY,20101029,011700,112.81,112.81,112.81,112.81
EURJPY,20101029,011800,112.81,112.81,112.80,112.80
EURJPY,20101029,011900,112.79,112.82,112.79,112.82
EURJPY,20101029,012000,112.82,112.82,112.82,112.82
EURJPY,20101029,012100,112.83,112.83,112.82,112.82
EURJPY,20101029,012200,112.83,112.83,112.83,112.83
EURJPY,20101029,012300,112.83,112.83,112.83,112.83
EURJPY,20101029,012400,112.83,112.83,112.83,112.83
EURJPY,20101029,012500,112.82,112.82,112.81,112.82
EURJPY,20101029,012600,112.82,112.82,112.82,112.82
EURJPY,20101029,012700,112.82,112.82,112.82,112.82
EURJPY,20101029,012800,112.83,112.84,112.83,112.84
EURJPY,20101029,012900,112.83,112.83,112.83,112.83
EURJPY,20101029,013000,112.83,112.84,112.83,112.84
EURJPY,20101029,013100,112.83,112.83,112.83,112.83
EURJPY,20101029,013200,112.84,112.84,112.83,112.83
EURJPY,20101029,013300,112.83,112.83,112.83,112.83
EURJPY,20101029,013400,112.83,112.83,112.81,112.81
EURJPY,20101029,013500,112.80,112.80,112.80,112.80
EURJPY,20101029,013600,112.81,112.81,112.79,112.79
EURJPY,20101029,013700,112.80,112.80,112.79,112.80
EURJPY,20101029,013800,112.81,112.81,112.80,112.80
EURJPY,20101029,013900,112.80,112.80,112.80,112.80
EURJPY,20101029,014000,112.81,112.81,112.80,112.80
EURJPY,20101029,014100,112.81,112.81,112.78,112.79
EURJPY,20101029,014200,112.78,112.78,112.77,112.77
EURJPY,20101029,014300,112.77,112.77,112.77,112.77
EURJPY,20101029,014400,112.77,112.77,112.76,112.76
EURJPY,20101029,014500,112.77,112.78,112.77,112.78
EURJPY,20101029,014600,112.80,112.85,112.80,112.85
EURJPY,20101029,014700,112.86,112.86,112.85,112.86
EURJPY,20101029,014800,112.85,112.87,112.85,112.86
EURJPY,20101029,014900,112.85,112.88,112.85,112.88
EURJPY,20101029,015000,112.87,112.87,112.86,112.86
EURJPY,20101029,015100,112.85,112.85,112.85,112.85
EURJPY,20101029,015200,112.84,112.84,112.82,112.82
EURJPY,20101029,015300,112.83,112.83,112.75,112.77
EURJPY,20101029,015400,112.78,112.84,112.78,112.83
EURJPY,20101029,015500,112.84,112.87,112.84,112.85
EURJPY,20101029,015600,112.84,112.85,112.83,112.83
EURJPY,20101029,015700,112.84,112.85,112.83,112.85
EURJPY,20101029,015800,112.84,112.84,112.83,112.83
EURJPY,20101029,015900,112.81,112.84,112.81,112.84
EURJPY,20101029,020000,112.83,112.84,112.83,112.84
EURJPY,20101029,020100,112.84,112.84,112.80,112.83
EURJPY,20101029,020200,112.84,112.87,112.84,112.86
EURJPY,20101029,020300,112.87,112.87,112.86,112.87
EURJPY,20101029,020400,112.88,112.88,112.88,112.88
EURJPY,20101029,020500,112.87,112.88,112.86,112.88
EURJPY,20101029,020600,112.87,112.88,112.86,112.86
EURJPY,20101029,020700,112.85,112.86,112.85,112.86
EURJPY,20101029,020800,112.87,112.89,112.87,112.88
EURJPY,20101029,020900,112.87,112.89,112.87,112.89
EURJPY,20101029,021000,112.90,112.91,112.89,112.89
EURJPY,20101029,021100,112.90,112.93,112.90,112.91
EURJPY,20101029,021200,112.90,112.92,112.90,112.92
EURJPY,20101029,021300,112.93,112.94,112.93,112.93
EURJPY,20101029,021400,112.92,112.94,112.86,112.86
EURJPY,20101029,021500,112.85,112.85,112.77,112.77
EURJPY,20101029,021600,112.78,112.79,112.77,112.77
EURJPY,20101029,021700,112.76,112.77,112.76,112.76
EURJPY,20101029,021800,112.75,112.75,112.74,112.74
EURJPY,20101029,021900,112.75,112.75,112.75,112.75
EURJPY,20101029,022000,112.74,112.75,112.73,112.75
EURJPY,20101029,022100,112.76,112.78,112.76,112.77
EURJPY,20101029,022200,112.76,112.78,112.76,112.78
EURJPY,20101029,022300,112.77,112.77,112.75,112.75
EURJPY,20101029,022400,112.75,112.77,112.75,112.77
EURJPY,20101029,022500,112.76,112.77,112.75,112.75
EURJPY,20101029,022600,112.75,112.75,112.74,112.74
EURJPY,20101029,022700,112.75,112.75,112.74,112.74
EURJPY,20101029,022800,112.75,112.75,112.71,112.72
EURJPY,20101029,022900,112.71,112.71,112.67,112.68
EURJPY,20101029,023000,112.69,112.69,112.66,112.67
EURJPY,20101029,023100,112.66,112.68,112.66,112.68
EURJPY,20101029,023200,112.69,112.69,112.67,112.67
EURJPY,20101029,023300,112.66,112.67,112.66,112.67
EURJPY,20101029,023400,112.66,112.67,112.66,112.67
EURJPY,20101029,023500,112.66,112.67,112.65,112.67
EURJPY,20101029,023600,112.68,112.70,112.67,112.67
EURJPY,20101029,023700,112.68,112.69,112.68,112.69
EURJPY,20101029,023800,112.68,112.69,112.67,112.68
EURJPY,20101029,023900,112.69,112.69,112.67,112.67
EURJPY,20101029,024000,112.66,112.66,112.64,112.64
EURJPY,20101029,024100,112.65,112.66,112.63,112.64
EURJPY,20101029,024200,112.65,112.66,112.64,112.65
EURJPY,20101029,024300,112.64,112.64,112.60,112.60
EURJPY,20101029,024400,112.61,112.62,112.61,112.62
EURJPY,20101029,024500,112.61,112.61,112.60,112.61
EURJPY,20101029,024600,112.60,112.61,112.59,112.59
EURJPY,20101029,024700,112.60,112.62,112.60,112.62
EURJPY,20101029,024800,112.63,112.65,112.62,112.65
EURJPY,20101029,024900,112.66,112.67,112.66,112.67
EURJPY,20101029,025000,112.66,112.66,112.65,112.65
EURJPY,20101029,025100,112.64,112.64,112.63,112.63
EURJPY,20101029,025200,112.64,112.64,112.62,112.62
EURJPY,20101029,025300,112.61,112.62,112.60,112.61
EURJPY,20101029,025400,112.60,112.60,112.58,112.58
EURJPY,20101029,025500,112.57,112.58,112.54,112.55
EURJPY,20101029,025600,112.54,112.56,112.52,112.53
EURJPY,20101029,025700,112.53,112.53,112.53,112.53
EURJPY,20101029,025800,112.52,112.52,112.47,112.48
EURJPY,20101029,025900,112.47,112.47,112.44,112.44
EURJPY,20101029,030000,112.45,112.47,112.45,112.47
EURJPY,20101029,030100,112.46,112.46,112.44,112.44
EURJPY,20101029,030200,112.43,112.43,112.42,112.42
EURJPY,20101029,030300,112.41,112.41,112.35,112.35
EURJPY,20101029,030400,112.36,112.36,112.34,112.34
EURJPY,20101029,030500,112.35,112.39,112.35,112.37
EURJPY,20101029,030600,112.38,112.41,112.38,112.40
EURJPY,20101029,030700,112.39,112.39,112.36,112.36
EURJPY,20101029,030800,112.37,112.40,112.36,112.39
EURJPY,20101029,030900,112.38,112.44,112.38,112.43
EURJPY,20101029,031000,112.42,112.43,112.42,112.42
EURJPY,20101029,031100,112.43,112.43,112.41,112.41
EURJPY,20101029,031200,112.42,112.43,112.41,112.41
EURJPY,20101029,031300,112.40,112.40,112.34,112.34
EURJPY,20101029,031400,112.35,112.36,112.33,112.33
EURJPY,20101029,031500,112.34,112.36,112.28,112.28
EURJPY,20101029,031600,112.29,112.29,112.25,112.25
EURJPY,20101029,031700,112.26,112.26,112.12,112.18
EURJPY,20101029,031800,112.19,112.20,112.17,112.20
EURJPY,20101029,031900,112.19,112.19,112.10,112.10
EURJPY,20101029,032000,112.09,112.12,112.09,112.12
EURJPY,20101029,032100,112.13,112.17,112.12,112.17
EURJPY,20101029,032200,112.18,112.18,112.14,112.15
EURJPY,20101029,032300,112.14,112.17,112.14,112.17
EURJPY,20101029,032400,112.16,112.19,112.16,112.18
EURJPY,20101029,032500,112.19,112.21,112.18,112.21
EURJPY,20101029,032600,112.20,112.22,112.18,112.18
EURJPY,20101029,032700,112.19,112.19,112.17,112.19
EURJPY,20101029,032800,112.20,112.22,112.19,112.22
EURJPY,20101029,032900,112.21,112.22,112.19,112.19
EURJPY,20101029,033000,112.18,112.19,112.17,112.19
EURJPY,20101029,033100,112.20,112.21,112.20,112.20
EURJPY,20101029,033200,112.19,112.19,112.18,112.18
EURJPY,20101029,033300,112.19,112.21,112.18,112.21
EURJPY,20101029,033400,112.20,112.22,112.20,112.22
EURJPY,20101029,033500,112.23,112.24,112.23,112.24
EURJPY,20101029,033600,112.25,112.26,112.24,112.26
EURJPY,20101029,033700,112.27,112.27,112.26,112.26
EURJPY,20101029,033800,112.25,112.25,112.21,112.21
EURJPY,20101029,033900,112.20,112.20,112.19,112.19
EURJPY,20101029,034000,112.18,112.19,112.18,112.19
EURJPY,20101029,034100,112.18,112.18,112.16,112.16
EURJPY,20101029,034200,112.17,112.17,112.16,112.16
EURJPY,20101029,034300,112.15,112.17,112.14,112.17
EURJPY,20101029,034400,112.18,112.19,112.18,112.19
EURJPY,20101029,034500,112.20,112.20,112.20,112.20
EURJPY,20101029,034600,112.21,112.22,112.21,112.21
EURJPY,20101029,034700,112.22,112.24,112.21,112.22
EURJPY,20101029,034800,112.21,112.22,112.20,112.21
EURJPY,20101029,034900,112.22,112.22,112.19,112.19
EURJPY,20101029,035000,112.18,112.18,112.14,112.14
EURJPY,20101029,035100,112.14,112.14,112.13,112.13
EURJPY,20101029,035200,112.14,112.14,112.14,112.14
EURJPY,20101029,035300,112.15,112.19,112.15,112.19
EURJPY,20101029,035400,112.20,112.21,112.19,112.20
EURJPY,20101029,035500,112.21,112.23,112.21,112.23
EURJPY,20101029,035600,112.24,112.25,112.23,112.23
EURJPY,20101029,035700,112.22,112.23,112.22,112.23
EURJPY,20101029,035800,112.24,112.24,112.22,112.22
EURJPY,20101029,035900,112.21,112.22,112.21,112.21
EURJPY,20101029,040000,112.20,112.20,112.17,112.19
EURJPY,20101029,040100,112.18,112.18,112.18,112.18
EURJPY,20101029,040200,112.19,112.19,112.15,112.16
EURJPY,20101029,040300,112.17,112.19,112.17,112.19
EURJPY,20101029,040400,112.19,112.19,112.19,112.19
EURJPY,20101029,040500,112.20,112.26,112.20,112.26
EURJPY,20101029,040600,112.27,112.28,112.26,112.27
EURJPY,20101029,040700,112.26,112.27,112.25,112.25
EURJPY,20101029,040800,112.26,112.26,112.22,112.22
EURJPY,20101029,040900,112.21,112.21,112.20,112.20
EURJPY,20101029,041000,112.21,112.21,112.20,112.20
EURJPY,20101029,041100,112.21,112.21,112.20,112.21
EURJPY,20101029,041200,112.21,112.21,112.21,112.21
EURJPY,20101029,041300,112.20,112.21,112.19,112.21
EURJPY,20101029,041400,112.22,112.22,112.21,112.21
EURJPY,20101029,041500,112.20,112.20,112.19,112.20
EURJPY,20101029,041600,112.21,112.21,112.20,112.20
EURJPY,20101029,041700,112.19,112.19,112.17,112.17
EURJPY,20101029,041800,112.16,112.16,112.12,112.12
EURJPY,20101029,041900,112.11,112.12,112.09,112.09
EURJPY,20101029,042000,112.08,112.08,112.08,112.08
EURJPY,20101029,042100,112.08,112.09,112.07,112.07
EURJPY,20101029,042200,112.06,112.06,112.03,112.03
EURJPY,20101029,042300,112.02,112.02,111.96,112.00
EURJPY,20101029,042400,111.99,111.99,111.95,111.99
EURJPY,20101029,042500,111.98,111.99,111.98,111.98
EURJPY,20101029,042600,111.99,111.99,111.96,111.97
EURJPY,20101029,042700,111.98,111.99,111.97,111.99
EURJPY,20101029,042800,112.00,112.04,112.00,112.03
EURJPY,20101029,042900,112.04,112.04,112.04,112.04
EURJPY,20101029,043000,112.04,112.05,112.04,112.05
EURJPY,20101029,043100,112.04,112.04,112.02,112.02
EURJPY,20101029,043200,112.01,112.01,111.98,112.01
EURJPY,20101029,043300,112.02,112.02,112.01,112.01
EURJPY,20101029,043400,112.01,112.02,112.01,112.01
EURJPY,20101029,043500,112.02,112.02,111.99,111.99
EURJPY,20101029,043600,112.00,112.00,111.99,111.99
EURJPY,20101029,043700,112.00,112.00,111.99,112.00
EURJPY,20101029,043800,112.01,112.01,112.00,112.01
EURJPY,20101029,043900,112.00,112.01,112.00,112.01
EURJPY,20101029,044000,112.01,112.02,112.01,112.01
EURJPY,20101029,044100,112.00,112.00,111.98,111.99
EURJPY,20101029,044200,111.98,111.98,111.96,111.96
EURJPY,20101029,044300,111.97,111.98,111.96,111.96
EURJPY,20101029,044400,111.95,111.95,111.91,111.91
EURJPY,20101029,044500,111.92,111.94,111.92,111.94
EURJPY,20101029,044600,111.93,111.93,111.92,111.92
EURJPY,20101029,044700,111.92,111.93,111.92,111.92
EURJPY,20101029,044800,111.93,111.93,111.93,111.93
EURJPY,20101029,044900,111.94,111.96,111.94,111.96
EURJPY,20101029,045000,111.95,111.99,111.95,111.99
EURJPY,20101029,045100,112.00,112.03,112.00,112.01
EURJPY,20101029,045200,112.02,112.03,112.02,112.02
EURJPY,20101029,045300,112.01,112.03,112.01,112.03
EURJPY,20101029,045400,112.04,112.04,112.03,112.03
EURJPY,20101029,045500,112.02,112.03,112.01,112.03
EURJPY,20101029,045600,112.04,112.06,112.04,112.05
EURJPY,20101029,045700,112.06,112.07,112.05,112.05
EURJPY,20101029,045800,112.04,112.04,112.02,112.02
EURJPY,20101029,045900,112.01,112.01,112.00,112.00
EURJPY,20101029,050000,112.01,112.01,111.97,111.97
EURJPY,20101029,050100,111.98,112.00,111.98,111.98
EURJPY,20101029,050200,111.97,111.97,111.96,111.97
EURJPY,20101029,050300,111.96,111.96,111.95,111.95
EURJPY,20101029,050400,111.94,111.95,111.94,111.94
EURJPY,20101029,050500,111.93,111.93,111.92,111.93
EURJPY,20101029,050600,111.92,111.94,111.92,111.94
EURJPY,20101029,050700,111.93,111.94,111.93,111.94
EURJPY,20101029,050800,111.93,111.95,111.93,111.95
EURJPY,20101029,050900,111.94,111.95,111.94,111.94
EURJPY,20101029,051000,111.95,111.96,111.94,111.95
EURJPY,20101029,051100,111.96,111.98,111.96,111.98
EURJPY,20101029,051200,111.99,111.99,111.97,111.97
EURJPY,20101029,051300,111.96,111.96,111.94,111.95
EURJPY,20101029,051400,111.94,111.95,111.94,111.95
EURJPY,20101029,051500,111.94,111.95,111.94,111.94
EURJPY,20101029,051600,111.94,111.94,111.94,111.94
EURJPY,20101029,051700,111.93,111.93,111.93,111.93
EURJPY,20101029,051800,111.93,111.94,111.92,111.93
EURJPY,20101029,051900,111.92,111.93,111.92,111.93
EURJPY,20101029,052000,111.92,111.93,111.92,111.93
EURJPY,20101029,052100,111.94,111.94,111.93,111.94
EURJPY,20101029,052200,111.93,111.93,111.93,111.93
EURJPY,20101029,052300,111.94,111.96,111.94,111.96
EURJPY,20101029,052400,111.96,111.96,111.96,111.96
EURJPY,20101029,052500,111.97,111.98,111.97,111.98
EURJPY,20101029,052600,111.97,111.97,111.95,111.95
EURJPY,20101029,052700,111.95,111.95,111.94,111.94
EURJPY,20101029,052800,111.95,111.95,111.95,111.95
EURJPY,20101029,052900,111.96,111.96,111.96,111.96
EURJPY,20101029,053000,111.95,111.96,111.95,111.96
EURJPY,20101029,053100,111.95,111.95,111.90,111.90
EURJPY,20101029,053200,111.91,111.91,111.91,111.91
EURJPY,20101029,053300,111.90,111.91,111.90,111.91
EURJPY,20101029,053400,111.92,111.93,111.91,111.91
EURJPY,20101029,053500,111.91,111.92,111.91,111.92
EURJPY,20101029,053600,111.91,111.92,111.91,111.92
EURJPY,20101029,053700,111.93,111.94,111.92,111.94
EURJPY,20101029,053800,111.95,111.95,111.93,111.93
EURJPY,20101029,053900,111.92,111.93,111.92,111.92
EURJPY,20101029,054000,111.91,111.92,111.91,111.92
EURJPY,20101029,054100,111.91,111.96,111.91,111.96
EURJPY,20101029,054200,111.97,111.97,111.95,111.95
EURJPY,20101029,054300,111.94,111.95,111.94,111.95
EURJPY,20101029,054400,111.96,111.96,111.96,111.96
EURJPY,20101029,054500,111.96,111.96,111.96,111.96
EURJPY,20101029,054600,111.96,111.96,111.94,111.95
EURJPY,20101029,054700,111.94,111.94,111.91,111.93
EURJPY,20101029,054800,111.94,111.95,111.94,111.95
EURJPY,20101029,054900,111.96,111.96,111.96,111.96
EURJPY,20101029,055000,111.95,111.95,111.95,111.95
EURJPY,20101029,055100,111.95,111.95,111.94,111.95
EURJPY,20101029,055200,111.96,111.96,111.94,111.95
EURJPY,20101029,055300,111.96,111.96,111.95,111.96
EURJPY,20101029,055400,111.95,111.95,111.94,111.94
EURJPY,20101029,055500,111.95,111.97,111.95,111.97
EURJPY,20101029,055600,111.97,111.97,111.97,111.97
EURJPY,20101029,055700,111.98,111.98,111.96,111.96
EURJPY,20101029,055800,111.97,111.97,111.97,111.97
EURJPY,20101029,055900,111.97,111.98,111.97,111.98
EURJPY,20101029,060000,111.97,111.99,111.97,111.99
EURJPY,20101029,060100,112.00,112.00,111.97,111.97
EURJPY,20101029,060200,111.96,111.96,111.94,111.94
EURJPY,20101029,060300,111.95,111.98,111.95,111.97
EURJPY,20101029,060400,111.98,111.98,111.95,111.96
EURJPY,20101029,060500,111.95,111.97,111.95,111.96
EURJPY,20101029,060600,111.97,111.97,111.97,111.97
EURJPY,20101029,060700,111.97,111.98,111.97,111.97
EURJPY,20101029,060800,111.98,111.98,111.97,111.97
EURJPY,20101029,060900,111.97,111.97,111.96,111.96
EURJPY,20101029,061000,111.96,111.96,111.94,111.94
EURJPY,20101029,061100,111.95,111.97,111.95,111.97
EURJPY,20101029,061200,111.98,111.99,111.97,111.97
EURJPY,20101029,061300,111.98,111.98,111.97,111.98
EURJPY,20101029,061400,111.97,111.98,111.97,111.97
EURJPY,20101029,061500,111.98,112.00,111.98,112.00
EURJPY,20101029,061600,111.99,112.00,111.98,111.99
EURJPY,20101029,061700,112.00,112.01,112.00,112.01
EURJPY,20101029,061800,112.00,112.01,112.00,112.00
EURJPY,20101029,061900,111.99,111.99,111.99,111.99
EURJPY,20101029,062000,111.99,111.99,111.99,111.99
EURJPY,20101029,062100,111.98,111.98,111.97,111.97
EURJPY,20101029,062200,111.97,111.98,111.97,111.98
EURJPY,20101029,062300,111.99,112.01,111.99,112.01
EURJPY,20101029,062400,112.00,112.02,112.00,112.01
EURJPY,20101029,062500,112.02,112.02,112.00,112.01
EURJPY,20101029,062600,112.00,112.03,112.00,112.02
EURJPY,20101029,062700,112.03,112.03,112.02,112.02
EURJPY,20101029,062800,112.03,112.04,112.02,112.02
EURJPY,20101029,062900,112.01,112.01,112.00,112.01
EURJPY,20101029,063000,112.00,112.00,111.99,111.99
EURJPY,20101029,063100,111.98,111.98,111.97,111.97
EURJPY,20101029,063200,111.96,111.97,111.96,111.97
EURJPY,20101029,063300,111.96,111.96,111.95,111.96
EURJPY,20101029,063400,111.95,111.97,111.95,111.97
EURJPY,20101029,063500,111.98,111.99,111.97,111.98
EURJPY,20101029,063600,111.99,111.99,111.98,111.99
EURJPY,20101029,063700,111.98,111.98,111.97,111.97
EURJPY,20101029,063800,111.98,111.98,111.95,111.95
EURJPY,20101029,063900,111.96,111.96,111.91,111.91
EURJPY,20101029,064000,111.92,111.94,111.92,111.94
EURJPY,20101029,064100,111.93,111.94,111.93,111.94
EURJPY,20101029,064200,111.93,111.93,111.92,111.92
EURJPY,20101029,064300,111.93,111.94,111.93,111.93
EURJPY,20101029,064400,111.92,111.92,111.91,111.92
EURJPY,20101029,064500,111.92,111.92,111.92,111.92
EURJPY,20101029,064600,111.93,111.94,111.93,111.93
EURJPY,20101029,064700,111.94,111.95,111.94,111.95
EURJPY,20101029,064800,111.96,111.99,111.96,111.99
EURJPY,20101029,064900,112.00,112.02,112.00,112.02
EURJPY,20101029,065000,112.03,112.04,112.03,112.03
EURJPY,20101029,065100,112.02,112.03,112.01,112.01
EURJPY,20101029,065200,112.01,112.01,112.01,112.01
EURJPY,20101029,065300,112.02,112.02,112.00,112.00
EURJPY,20101029,065400,111.99,112.00,111.97,111.97
EURJPY,20101029,065500,111.96,111.96,111.93,111.93
EURJPY,20101029,065600,111.92,111.92,111.91,111.92
EURJPY,20101029,065700,111.91,111.91,111.89,111.90
EURJPY,20101029,065800,111.89,111.92,111.89,111.92
EURJPY,20101029,065900,111.91,111.92,111.91,111.91
EURJPY,20101029,070000,111.92,111.92,111.91,111.91
EURJPY,20101029,070100,111.92,111.94,111.92,111.93
EURJPY,20101029,070200,111.93,111.93,111.93,111.93
EURJPY,20101029,070300,111.92,111.95,111.92,111.95
EURJPY,20101029,070400,111.96,111.97,111.96,111.97
EURJPY,20101029,070500,111.98,111.99,111.98,111.98
EURJPY,20101029,070600,111.98,111.98,111.98,111.98
EURJPY,20101029,070700,111.97,111.97,111.96,111.97
EURJPY,20101029,070800,111.96,111.96,111.91,111.91
EURJPY,20101029,070900,111.90,111.91,111.90,111.90
EURJPY,20101029,071000,111.91,111.92,111.91,111.92
EURJPY,20101029,071100,111.93,111.93,111.91,111.92
EURJPY,20101029,071200,111.91,111.95,111.90,111.95
EURJPY,20101029,071300,111.96,111.96,111.94,111.94
EURJPY,20101029,071400,111.93,111.93,111.92,111.92
EURJPY,20101029,071500,111.91,111.93,111.91,111.93
EURJPY,20101029,071600,111.92,111.94,111.92,111.92
EURJPY,20101029,071700,111.91,111.91,111.91,111.91
EURJPY,20101029,071800,111.91,111.92,111.91,111.92
EURJPY,20101029,071900,111.93,111.94,111.92,111.94
EURJPY,20101029,072000,111.93,111.94,111.93,111.94
EURJPY,20101029,072100,111.95,111.97,111.95,111.96
EURJPY,20101029,072200,111.95,111.95,111.94,111.94
EURJPY,20101029,072300,111.93,111.97,111.93,111.97
EURJPY,20101029,072400,111.96,111.96,111.95,111.95
EURJPY,20101029,072500,111.96,111.97,111.96,111.97
EURJPY,20101029,072600,111.98,111.98,111.97,111.97
EURJPY,20101029,072700,111.97,111.98,111.96,111.97
EURJPY,20101029,072800,111.98,112.00,111.98,112.00
EURJPY,20101029,072900,111.99,111.99,111.98,111.98
EURJPY,20101029,073000,111.97,111.97,111.97,111.97
EURJPY,20101029,073100,111.97,111.98,111.97,111.98
EURJPY,20101029,073200,111.97,111.98,111.97,111.97
EURJPY,20101029,073300,111.97,111.97,111.97,111.97
EURJPY,20101029,073400,111.98,112.00,111.98,112.00
EURJPY,20101029,073500,112.01,112.01,112.01,112.01
EURJPY,20101029,073600,112.02,112.03,112.02,112.03
EURJPY,20101029,073700,112.02,112.04,112.02,112.03
EURJPY,20101029,073800,112.04,112.05,112.03,112.03
EURJPY,20101029,073900,112.04,112.05,112.03,112.04
EURJPY,20101029,074000,112.03,112.04,112.03,112.03
EURJPY,20101029,074100,112.03,112.03,112.03,112.03
EURJPY,20101029,074200,112.04,112.04,112.03,112.04
EURJPY,20101029,074300,112.03,112.03,112.00,112.01
EURJPY,20101029,074400,112.02,112.02,111.99,111.99
EURJPY,20101029,074500,111.98,111.99,111.98,111.99
EURJPY,20101029,074600,112.00,112.03,112.00,112.03
EURJPY,20101029,074700,112.04,112.04,112.02,112.02
EURJPY,20101029,074800,112.01,112.02,112.01,112.01
EURJPY,20101029,074900,112.02,112.02,111.99,112.00
EURJPY,20101029,075000,112.01,112.03,112.01,112.03
EURJPY,20101029,075100,112.02,112.03,112.02,112.03
EURJPY,20101029,075200,112.02,112.03,112.01,112.02
EURJPY,20101029,075300,112.01,112.02,112.01,112.02
EURJPY,20101029,075400,112.01,112.02,111.99,112.02
EURJPY,20101029,075500,112.03,112.03,112.00,112.00
EURJPY,20101029,075600,111.99,112.00,111.99,112.00
EURJPY,20101029,075700,111.99,111.99,111.95,111.95
EURJPY,20101029,075800,111.94,111.94,111.93,111.94
EURJPY,20101029,075900,111.93,111.93,111.92,111.93
EURJPY,20101029,080000,111.92,111.93,111.92,111.92
EURJPY,20101029,080100,111.93,111.95,111.92,111.95
EURJPY,20101029,080200,111.96,111.96,111.92,111.92
EURJPY,20101029,080300,111.91,111.92,111.91,111.92
EURJPY,20101029,080400,111.93,111.93,111.91,111.91
EURJPY,20101029,080500,111.90,111.90,111.88,111.88
EURJPY,20101029,080600,111.89,111.91,111.89,111.91
EURJPY,20101029,080700,111.92,111.92,111.92,111.92
EURJPY,20101029,080800,111.92,111.94,111.92,111.94
EURJPY,20101029,080900,111.93,111.94,111.93,111.93
EURJPY,20101029,081000,111.94,111.94,111.92,111.92
EURJPY,20101029,081100,111.91,111.92,111.91,111.92
EURJPY,20101029,081200,111.93,111.95,111.93,111.95
EURJPY,20101029,081300,111.94,111.95,111.93,111.94
EURJPY,20101029,081400,111.95,111.96,111.94,111.94
EURJPY,20101029,081500,111.93,111.95,111.93,111.94
EURJPY,20101029,081600,111.94,111.94,111.92,111.92
EURJPY,20101029,081700,111.91,111.92,111.91,111.91
EURJPY,20101029,081800,111.92,111.92,111.91,111.91
EURJPY,20101029,081900,111.92,111.92,111.91,111.91
EURJPY,20101029,082000,111.92,111.92,111.91,111.92
EURJPY,20101029,082100,111.93,111.96,111.92,111.96
EURJPY,20101029,082200,111.97,111.98,111.95,111.95
EURJPY,20101029,082300,111.94,111.95,111.94,111.95
EURJPY,20101029,082400,111.94,111.94,111.92,111.92
EURJPY,20101029,082500,111.91,111.92,111.91,111.92
EURJPY,20101029,082600,111.91,111.92,111.91,111.92
EURJPY,20101029,082700,111.93,111.93,111.92,111.93
EURJPY,20101029,082800,111.92,111.94,111.92,111.92
EURJPY,20101029,082900,111.93,111.93,111.91,111.92
EURJPY,20101029,083000,111.92,111.93,111.92,111.93
EURJPY,20101029,083100,111.92,111.93,111.92,111.93
EURJPY,20101029,083200,111.92,111.93,111.91,111.93
EURJPY,20101029,083300,111.92,111.92,111.91,111.91
EURJPY,20101029,083400,111.90,111.91,111.90,111.91
EURJPY,20101029,083500,111.90,111.94,111.90,111.94
EURJPY,20101029,083600,111.95,111.99,111.95,111.99
EURJPY,20101029,083700,112.00,112.01,112.00,112.01
EURJPY,20101029,083800,112.02,112.04,112.01,112.03
EURJPY,20101029,083900,112.04,112.04,112.01,112.01
EURJPY,20101029,084000,112.00,112.01,111.99,112.00
EURJPY,20101029,084100,111.99,112.01,111.99,112.01
EURJPY,20101029,084200,112.02,112.04,112.02,112.04
EURJPY,20101029,084300,112.05,112.08,112.05,112.08
EURJPY,20101029,084400,112.08,112.08,112.05,112.05
EURJPY,20101029,084500,112.06,112.08,112.06,112.07
EURJPY,20101029,084600,112.08,112.11,112.07,112.10
EURJPY,20101029,084700,112.09,112.10,112.08,112.10
EURJPY,20101029,084800,112.11,112.12,112.11,112.11
EURJPY,20101029,084900,112.12,112.13,112.12,112.12
EURJPY,20101029,085000,112.13,112.14,112.13,112.13
EURJPY,20101029,085100,112.12,112.12,112.10,112.10
EURJPY,20101029,085200,112.09,112.09,112.09,112.09
EURJPY,20101029,085300,112.08,112.09,112.08,112.09
EURJPY,20101029,085400,112.08,112.08,112.05,112.05
EURJPY,20101029,085500,112.04,112.04,112.02,112.02
EURJPY,20101029,085600,112.01,112.01,111.93,111.95
EURJPY,20101029,085700,111.96,111.96,111.93,111.93
EURJPY,20101029,085800,111.92,111.92,111.86,111.87
EURJPY,20101029,085900,111.86,111.88,111.81,111.81
EURJPY,20101029,090000,111.82,111.85,111.82,111.84
EURJPY,20101029,090100,111.85,111.89,111.84,111.84
EURJPY,20101029,090200,111.85,111.86,111.84,111.84
EURJPY,20101029,090300,111.83,111.84,111.79,111.84
EURJPY,20101029,090400,111.85,111.85,111.80,111.81
EURJPY,20101029,090500,111.82,111.84,111.81,111.84
EURJPY,20101029,090600,111.86,111.86,111.82,111.83
EURJPY,20101029,090700,111.84,111.88,111.82,111.88
EURJPY,20101029,090800,111.89,111.96,111.89,111.93
EURJPY,20101029,090900,111.92,111.92,111.88,111.89
EURJPY,20101029,091000,111.90,111.90,111.86,111.86
EURJPY,20101029,091100,111.85,111.91,111.85,111.91
EURJPY,20101029,091200,111.92,111.95,111.92,111.93
EURJPY,20101029,091300,111.94,111.94,111.93,111.94
EURJPY,20101029,091400,111.93,111.96,111.93,111.94
EURJPY,20101029,091500,111.93,111.94,111.93,111.94
EURJPY,20101029,091600,111.95,111.95,111.94,111.94
EURJPY,20101029,091700,111.93,111.93,111.92,111.92
EURJPY,20101029,091800,111.91,111.91,111.89,111.90
EURJPY,20101029,091900,111.89,111.92,111.88,111.92
EURJPY,20101029,092000,111.93,111.95,111.91,111.94
EURJPY,20101029,092100,111.92,111.93,111.89,111.89
EURJPY,20101029,092200,111.90,111.92,111.90,111.91
EURJPY,20101029,092300,111.92,111.93,111.92,111.92
EURJPY,20101029,092400,111.91,111.91,111.90,111.90
EURJPY,20101029,092500,111.89,111.90,111.89,111.89
EURJPY,20101029,092600,111.88,111.90,111.88,111.90
EURJPY,20101029,092700,111.91,111.92,111.90,111.90
EURJPY,20101029,092800,111.89,111.89,111.86,111.86
EURJPY,20101029,092900,111.87,111.90,111.87,111.89
EURJPY,20101029,093000,111.90,111.90,111.84,111.85
EURJPY,20101029,093100,111.86,111.87,111.84,111.87
EURJPY,20101029,093200,111.88,111.88,111.87,111.87
EURJPY,20101029,093300,111.88,111.88,111.86,111.88
EURJPY,20101029,093400,111.89,111.89,111.88,111.88
EURJPY,20101029,093500,111.89,111.89,111.86,111.87
EURJPY,20101029,093600,111.86,111.88,111.86,111.87
EURJPY,20101029,093700,111.86,111.87,111.85,111.86
EURJPY,20101029,093800,111.85,111.86,111.83,111.86
EURJPY,20101029,093900,111.87,111.88,111.78,111.79
EURJPY,20101029,094000,111.78,111.78,111.70,111.70
EURJPY,20101029,094100,111.69,111.69,111.58,111.59
EURJPY,20101029,094200,111.58,111.61,111.58,111.61
EURJPY,20101029,094300,111.62,111.66,111.61,111.66
EURJPY,20101029,094400,111.65,111.70,111.64,111.70
EURJPY,20101029,094500,111.69,111.69,111.64,111.64
EURJPY,20101029,094600,111.66,111.72,111.65,111.71
EURJPY,20101029,094700,111.70,111.70,111.68,111.68
EURJPY,20101029,094800,111.67,111.67,111.66,111.67
EURJPY,20101029,094900,111.68,111.69,111.68,111.68
EURJPY,20101029,095000,111.67,111.68,111.67,111.68
EURJPY,20101029,095100,111.69,111.72,111.69,111.72
EURJPY,20101029,095200,111.73,111.78,111.72,111.78
EURJPY,20101029,095300,111.77,111.79,111.77,111.79
EURJPY,20101029,095400,111.80,111.80,111.80,111.80
EURJPY,20101029,095500,111.80,111.80,111.78,111.78
EURJPY,20101029,095600,111.77,111.78,111.75,111.76
EURJPY,20101029,095700,111.75,111.78,111.75,111.75
EURJPY,20101029,095800,111.76,111.79,111.76,111.78
EURJPY,20101029,095900,111.77,111.79,111.77,111.78
EURJPY,20101029,100000,111.79,111.80,111.77,111.77
EURJPY,20101029,100100,111.78,111.78,111.74,111.74
EURJPY,20101029,100200,111.73,111.73,111.72,111.72
EURJPY,20101029,100300,111.73,111.73,111.68,111.68
EURJPY,20101029,100400,111.67,111.69,111.65,111.65
EURJPY,20101029,100500,111.64,111.66,111.64,111.66
EURJPY,20101029,100600,111.67,111.69,111.67,111.67
EURJPY,20101029,100700,111.68,111.68,111.64,111.64
EURJPY,20101029,100800,111.65,111.68,111.64,111.68
EURJPY,20101029,100900,111.69,111.70,111.68,111.69
EURJPY,20101029,101000,111.70,111.78,111.70,111.78
EURJPY,20101029,101100,111.77,111.78,111.75,111.76
EURJPY,20101029,101200,111.77,111.77,111.75,111.77
EURJPY,20101029,101300,111.78,111.78,111.71,111.71
EURJPY,20101029,101400,111.72,111.72,111.70,111.70
EURJPY,20101029,101500,111.69,111.69,111.65,111.65
EURJPY,20101029,101600,111.64,111.68,111.64,111.68
EURJPY,20101029,101700,111.69,111.70,111.67,111.67
EURJPY,20101029,101800,111.68,111.68,111.65,111.65
EURJPY,20101029,101900,111.66,111.66,111.63,111.64
EURJPY,20101029,102000,111.63,111.65,111.63,111.65
EURJPY,20101029,102100,111.66,111.66,111.66,111.66
EURJPY,20101029,102200,111.66,111.67,111.65,111.67
EURJPY,20101029,102300,111.66,111.69,111.66,111.69
EURJPY,20101029,102400,111.68,111.68,111.67,111.67
EURJPY,20101029,102500,111.68,111.68,111.67,111.67
EURJPY,20101029,102600,111.68,111.68,111.66,111.66
EURJPY,20101029,102700,111.65,111.69,111.65,111.68
EURJPY,20101029,102800,111.67,111.67,111.64,111.64
EURJPY,20101029,102900,111.65,111.67,111.62,111.62
EURJPY,20101029,103000,111.61,111.62,111.60,111.60
EURJPY,20101029,103100,111.59,111.59,111.56,111.56
EURJPY,20101029,103200,111.57,111.64,111.57,111.64
EURJPY,20101029,103300,111.65,111.65,111.62,111.64
EURJPY,20101029,103400,111.62,111.62,111.59,111.62
EURJPY,20101029,103500,111.63,111.65,111.61,111.64
EURJPY,20101029,103600,111.65,111.66,111.64,111.65
EURJPY,20101029,103700,111.66,111.70,111.66,111.69
EURJPY,20101029,103800,111.70,111.71,111.69,111.70
EURJPY,20101029,103900,111.69,111.69,111.68,111.68
EURJPY,20101029,104000,111.69,111.72,111.69,111.72
EURJPY,20101029,104100,111.72,111.72,111.72,111.72
EURJPY,20101029,104200,111.73,111.73,111.72,111.72
EURJPY,20101029,104300,111.71,111.72,111.67,111.67
EURJPY,20101029,104400,111.66,111.66,111.62,111.63
EURJPY,20101029,104500,111.64,111.66,111.64,111.64
EURJPY,20101029,104600,111.63,111.63,111.60,111.63
EURJPY,20101029,104700,111.64,111.64,111.63,111.64
EURJPY,20101029,104800,111.63,111.64,111.63,111.64
EURJPY,20101029,104900,111.65,111.66,111.64,111.64
EURJPY,20101029,105000,111.65,111.65,111.63,111.63
EURJPY,20101029,105100,111.62,111.62,111.61,111.62
EURJPY,20101029,105200,111.61,111.62,111.61,111.62
EURJPY,20101029,105300,111.63,111.65,111.61,111.61
EURJPY,20101029,105400,111.62,111.69,111.62,111.68
EURJPY,20101029,105500,111.69,111.70,111.68,111.70
EURJPY,20101029,105600,111.71,111.72,111.69,111.69
EURJPY,20101029,105700,111.68,111.69,111.65,111.66
EURJPY,20101029,105800,111.65,111.66,111.65,111.65
EURJPY,20101029,105900,111.67,111.72,111.67,111.72
EURJPY,20101029,110000,111.73,111.75,111.66,111.66
EURJPY,20101029,110100,111.65,111.67,111.64,111.67
EURJPY,20101029,110200,111.68,111.75,111.68,111.75
EURJPY,20101029,110300,111.74,111.75,111.70,111.71
EURJPY,20101029,110400,111.70,111.70,111.68,111.68
EURJPY,20101029,110500,111.67,111.68,111.66,111.68
EURJPY,20101029,110600,111.69,111.69,111.68,111.68
EURJPY,20101029,110700,111.69,111.71,111.68,111.68
EURJPY,20101029,110800,111.67,111.67,111.67,111.67
EURJPY,20101029,110900,111.68,111.69,111.68,111.69
EURJPY,20101029,111000,111.68,111.70,111.68,111.70
EURJPY,20101029,111100,111.69,111.69,111.68,111.68
EURJPY,20101029,111200,111.67,111.67,111.66,111.67
EURJPY,20101029,111300,111.68,111.71,111.68,111.71
EURJPY,20101029,111400,111.70,111.71,111.70,111.71
EURJPY,20101029,111500,111.70,111.70,111.70,111.70
EURJPY,20101029,111600,111.70,111.71,111.70,111.71
EURJPY,20101029,111700,111.70,111.71,111.69,111.69
EURJPY,20101029,111800,111.70,111.70,111.66,111.67
EURJPY,20101029,111900,111.68,111.68,111.66,111.66
EURJPY,20101029,112000,111.66,111.66,111.66,111.66
EURJPY,20101029,112100,111.67,111.67,111.66,111.67
EURJPY,20101029,112200,111.66,111.67,111.65,111.67
EURJPY,20101029,112300,111.68,111.70,111.68,111.69
EURJPY,20101029,112400,111.70,111.71,111.69,111.69
EURJPY,20101029,112500,111.68,111.68,111.67,111.68
EURJPY,20101029,112600,111.67,111.68,111.67,111.67
EURJPY,20101029,112700,111.66,111.69,111.65,111.67
EURJPY,20101029,112800,111.66,111.67,111.65,111.66
EURJPY,20101029,112900,111.67,111.67,111.66,111.66
EURJPY,20101029,113000,111.67,111.67,111.66,111.66
EURJPY,20101029,113100,111.65,111.67,111.65,111.66
EURJPY,20101029,113200,111.67,111.68,111.66,111.67
EURJPY,20101029,113300,111.68,111.69,111.67,111.67
EURJPY,20101029,113400,111.68,111.68,111.66,111.67
EURJPY,20101029,113500,111.66,111.67,111.65,111.65
EURJPY,20101029,113600,111.64,111.67,111.64,111.67
EURJPY,20101029,113700,111.66,111.66,111.65,111.65
EURJPY,20101029,113800,111.64,111.65,111.62,111.64
EURJPY,20101029,113900,111.65,111.65,111.62,111.63
EURJPY,20101029,114000,111.62,111.62,111.58,111.60
EURJPY,20101029,114100,111.59,111.61,111.59,111.60
EURJPY,20101029,114200,111.61,111.61,111.58,111.59
EURJPY,20101029,114300,111.58,111.62,111.58,111.61
EURJPY,20101029,114400,111.62,111.63,111.61,111.61
EURJPY,20101029,114500,111.62,111.62,111.58,111.61
EURJPY,20101029,114600,111.62,111.67,111.61,111.67
EURJPY,20101029,114700,111.65,111.65,111.61,111.61
EURJPY,20101029,114800,111.60,111.60,111.52,111.54
EURJPY,20101029,114900,111.55,111.55,111.52,111.54
EURJPY,20101029,115000,111.53,111.55,111.52,111.54
EURJPY,20101029,115100,111.55,111.56,111.52,111.53
EURJPY,20101029,115200,111.54,111.57,111.54,111.57
EURJPY,20101029,115300,111.56,111.56,111.55,111.56
EURJPY,20101029,115400,111.57,111.61,111.57,111.61
EURJPY,20101029,115500,111.60,111.61,111.60,111.60
EURJPY,20101029,115600,111.61,111.61,111.55,111.55
EURJPY,20101029,115700,111.56,111.59,111.56,111.59
EURJPY,20101029,115800,111.60,111.60,111.56,111.57
EURJPY,20101029,115900,111.58,111.60,111.58,111.59
EURJPY,20101029,120000,111.58,111.61,111.58,111.61
EURJPY,20101029,120100,111.62,111.62,111.60,111.61
EURJPY,20101029,120200,111.62,111.65,111.62,111.64
EURJPY,20101029,120300,111.65,111.67,111.65,111.67
EURJPY,20101029,120400,111.66,111.66,111.65,111.65
EURJPY,20101029,120500,111.64,111.66,111.64,111.66
EURJPY,20101029,120600,111.65,111.66,111.65,111.66
EURJPY,20101029,120700,111.65,111.65,111.65,111.65
EURJPY,20101029,120800,111.65,111.66,111.64,111.66
EURJPY,20101029,120900,111.66,111.66,111.66,111.66
EURJPY,20101029,121000,111.67,111.67,111.65,111.65
EURJPY,20101029,121100,111.66,111.66,111.64,111.64
EURJPY,20101029,121200,111.65,111.65,111.63,111.63
EURJPY,20101029,121300,111.62,111.62,111.62,111.62
EURJPY,20101029,121400,111.63,111.67,111.63,111.67
EURJPY,20101029,121500,111.68,111.69,111.68,111.68
EURJPY,20101029,121600,111.69,111.69,111.66,111.66
EURJPY,20101029,121700,111.65,111.65,111.64,111.64
EURJPY,20101029,121800,111.63,111.64,111.63,111.64
EURJPY,20101029,121900,111.63,111.63,111.63,111.63
EURJPY,20101029,122000,111.63,111.64,111.63,111.63
EURJPY,20101029,122100,111.64,111.65,111.63,111.64
EURJPY,20101029,122200,111.65,111.65,111.63,111.63
EURJPY,20101029,122300,111.62,111.63,111.61,111.61
EURJPY,20101029,122400,111.62,111.63,111.61,111.62
EURJPY,20101029,122500,111.61,111.63,111.61,111.62
EURJPY,20101029,122600,111.63,111.63,111.62,111.63
EURJPY,20101029,122700,111.62,111.62,111.60,111.61
EURJPY,20101029,122800,111.60,111.60,111.59,111.59
EURJPY,20101029,122900,111.58,111.60,111.58,111.59
EURJPY,20101029,123000,111.58,111.58,111.57,111.58
EURJPY,20101029,123100,111.59,111.61,111.59,111.61
EURJPY,20101029,123200,111.60,111.61,111.59,111.60
EURJPY,20101029,123300,111.61,111.61,111.59,111.59
EURJPY,20101029,123400,111.60,111.62,111.60,111.62
EURJPY,20101029,123500,111.63,111.63,111.61,111.62
EURJPY,20101029,123600,111.63,111.64,111.63,111.64
EURJPY,20101029,123700,111.65,111.66,111.65,111.66
EURJPY,20101029,123800,111.67,111.70,111.67,111.70
EURJPY,20101029,123900,111.71,111.72,111.71,111.72
EURJPY,20101029,124000,111.73,111.75,111.73,111.74
EURJPY,20101029,124100,111.74,111.74,111.73,111.73
EURJPY,20101029,124200,111.74,111.76,111.73,111.76
EURJPY,20101029,124300,111.75,111.76,111.75,111.75
EURJPY,20101029,124400,111.76,111.78,111.76,111.78
EURJPY,20101029,124500,111.77,111.77,111.75,111.75
EURJPY,20101029,124600,111.76,111.77,111.75,111.76
EURJPY,20101029,124700,111.75,111.75,111.73,111.73
EURJPY,20101029,124800,111.74,111.74,111.72,111.72
EURJPY,20101029,124900,111.72,111.72,111.72,111.72
EURJPY,20101029,125000,111.73,111.74,111.71,111.71
EURJPY,20101029,125100,111.72,111.77,111.72,111.77
EURJPY,20101029,125200,111.78,111.79,111.77,111.77
EURJPY,20101029,125300,111.78,111.81,111.76,111.81
EURJPY,20101029,125400,111.82,111.83,111.81,111.81
EURJPY,20101029,125500,111.82,111.84,111.82,111.83
EURJPY,20101029,125600,111.84,111.89,111.84,111.89
EURJPY,20101029,125700,111.90,111.95,111.90,111.95
EURJPY,20101029,125800,111.96,111.96,111.95,111.95
EURJPY,20101029,125900,111.94,111.96,111.94,111.94
EURJPY,20101029,130000,111.93,111.95,111.93,111.94
EURJPY,20101029,130100,111.93,111.94,111.91,111.91
EURJPY,20101029,130200,111.90,111.90,111.88,111.89
EURJPY,20101029,130300,111.90,111.91,111.90,111.90
EURJPY,20101029,130400,111.91,111.91,111.89,111.89
EURJPY,20101029,130500,111.88,111.90,111.88,111.90
EURJPY,20101029,130600,111.90,111.91,111.90,111.91
EURJPY,20101029,130700,111.90,111.90,111.87,111.87
EURJPY,20101029,130800,111.86,111.89,111.86,111.89
EURJPY,20101029,130900,111.88,111.89,111.87,111.88
EURJPY,20101029,131000,111.87,111.87,111.83,111.85
EURJPY,20101029,131100,111.84,111.84,111.82,111.82
EURJPY,20101029,131200,111.83,111.83,111.82,111.83
EURJPY,20101029,131300,111.83,111.85,111.83,111.84
EURJPY,20101029,131400,111.86,111.87,111.85,111.86
EURJPY,20101029,131500,111.86,111.88,111.86,111.88
EURJPY,20101029,131600,111.87,111.88,111.86,111.86
EURJPY,20101029,131700,111.85,111.85,111.84,111.84
EURJPY,20101029,131800,111.85,111.87,111.85,111.87
EURJPY,20101029,131900,111.88,111.90,111.88,111.89
EURJPY,20101029,132000,111.90,111.91,111.90,111.91
EURJPY,20101029,132100,111.92,111.92,111.91,111.91
EURJPY,20101029,132200,111.90,111.92,111.90,111.90
EURJPY,20101029,132300,111.91,111.91,111.90,111.90
EURJPY,20101029,132400,111.91,111.91,111.89,111.90
EURJPY,20101029,132500,111.91,111.92,111.90,111.90
EURJPY,20101029,132600,111.89,111.89,111.88,111.89
EURJPY,20101029,132700,111.88,111.89,111.87,111.87
EURJPY,20101029,132800,111.87,111.87,111.87,111.87
EURJPY,20101029,132900,111.86,111.87,111.85,111.85
EURJPY,20101029,133000,111.86,111.86,111.83,111.83
EURJPY,20101029,133100,111.82,111.83,111.82,111.83
EURJPY,20101029,133200,111.84,111.84,111.83,111.84
EURJPY,20101029,133300,111.85,111.87,111.85,111.87
EURJPY,20101029,133400,111.87,111.89,111.87,111.89
EURJPY,20101029,133500,111.88,111.89,111.88,111.89
EURJPY,20101029,133600,111.89,111.90,111.89,111.90
EURJPY,20101029,133700,111.89,111.90,111.89,111.89
EURJPY,20101029,133800,111.88,111.89,111.88,111.88
EURJPY,20101029,133900,111.87,111.87,111.87,111.87
EURJPY,20101029,134000,111.87,111.88,111.86,111.86
EURJPY,20101029,134100,111.85,111.86,111.85,111.86
EURJPY,20101029,134200,111.87,111.87,111.86,111.87
EURJPY,20101029,134300,111.88,111.88,111.88,111.88
EURJPY,20101029,134400,111.87,111.89,111.87,111.89
EURJPY,20101029,134500,111.88,111.89,111.88,111.88
EURJPY,20101029,134600,111.89,111.89,111.89,111.89
EURJPY,20101029,134700,111.88,111.88,111.87,111.87
EURJPY,20101029,134800,111.87,111.88,111.86,111.87
EURJPY,20101029,134900,111.87,111.87,111.85,111.86
EURJPY,20101029,135000,111.85,111.87,111.85,111.87
EURJPY,20101029,135100,111.88,111.89,111.88,111.89
EURJPY,20101029,135200,111.90,111.90,111.88,111.89
EURJPY,20101029,135300,111.90,111.90,111.89,111.89
EURJPY,20101029,135400,111.90,111.94,111.89,111.94
EURJPY,20101029,135500,111.93,111.97,111.93,111.96
EURJPY,20101029,135600,111.95,111.96,111.95,111.96
EURJPY,20101029,135700,111.95,111.95,111.94,111.95
EURJPY,20101029,135800,111.95,111.95,111.94,111.94
EURJPY,20101029,135900,111.93,111.94,111.93,111.94
EURJPY,20101029,140000,111.95,111.95,111.93,111.93
EURJPY,20101029,140100,111.94,111.95,111.94,111.94
EURJPY,20101029,140200,111.95,111.95,111.93,111.93
EURJPY,20101029,140300,111.92,111.95,111.91,111.94
EURJPY,20101029,140400,111.95,111.95,111.94,111.94
EURJPY,20101029,140500,111.95,111.97,111.95,111.97
EURJPY,20101029,140600,111.98,112.00,111.97,111.99
EURJPY,20101029,140700,111.98,112.01,111.98,111.99
EURJPY,20101029,140800,112.00,112.01,111.99,112.00
EURJPY,20101029,140900,111.99,112.00,111.98,111.98
EURJPY,20101029,141000,111.98,111.98,111.97,111.97
EURJPY,20101029,141100,111.96,111.96,111.94,111.94
EURJPY,20101029,141200,111.93,111.94,111.93,111.93
EURJPY,20101029,141300,111.94,111.95,111.90,111.90
EURJPY,20101029,141400,111.89,111.89,111.89,111.89
EURJPY,20101029,141500,111.88,111.88,111.84,111.85
EURJPY,20101029,141600,111.86,111.86,111.85,111.86
EURJPY,20101029,141700,111.87,111.89,111.87,111.89
EURJPY,20101029,141800,111.90,111.90,111.89,111.90
EURJPY,20101029,141900,111.89,111.89,111.86,111.86
EURJPY,20101029,142000,111.85,111.86,111.84,111.86
EURJPY,20101029,142100,111.85,111.87,111.85,111.87
EURJPY,20101029,142200,111.88,111.88,111.86,111.86
EURJPY,20101029,142300,111.87,111.87,111.85,111.86
EURJPY,20101029,142400,111.87,111.88,111.85,111.85
EURJPY,20101029,142500,111.84,111.87,111.84,111.86
EURJPY,20101029,142600,111.87,111.89,111.86,111.89
EURJPY,20101029,142700,111.88,111.89,111.88,111.89
EURJPY,20101029,142800,111.90,111.92,111.89,111.89
EURJPY,20101029,142900,111.90,111.92,111.90,111.91
EURJPY,20101029,143000,111.90,111.91,111.88,111.88
EURJPY,20101029,143100,111.89,111.92,111.86,111.92
EURJPY,20101029,143200,111.91,112.03,111.91,112.01
EURJPY,20101029,143300,112.00,112.00,111.97,112.00
EURJPY,20101029,143400,111.99,112.03,111.99,112.00
EURJPY,20101029,143500,111.99,111.99,111.91,111.91
EURJPY,20101029,143600,111.92,111.94,111.92,111.93
EURJPY,20101029,143700,111.92,111.92,111.90,111.92
EURJPY,20101029,143800,111.93,111.96,111.92,111.95
EURJPY,20101029,143900,111.96,112.00,111.96,111.97
EURJPY,20101029,144000,111.96,112.00,111.95,112.00
EURJPY,20101029,144100,112.01,112.03,112.00,112.00
EURJPY,20101029,144200,111.99,112.00,111.97,111.98
EURJPY,20101029,144300,111.99,112.03,111.99,112.03
EURJPY,20101029,144400,112.02,112.05,112.02,112.05
EURJPY,20101029,144500,112.04,112.05,112.02,112.02
EURJPY,20101029,144600,112.01,112.05,112.01,112.05
EURJPY,20101029,144700,112.04,112.06,112.04,112.04
EURJPY,20101029,144800,112.05,112.05,112.04,112.04
EURJPY,20101029,144900,112.05,112.08,112.05,112.06
EURJPY,20101029,145000,112.07,112.11,112.07,112.08
EURJPY,20101029,145100,112.07,112.13,112.07,112.13
EURJPY,20101029,145200,112.13,112.13,112.13,112.13
EURJPY,20101029,145300,112.14,112.16,112.12,112.12
EURJPY,20101029,145400,112.13,112.14,112.12,112.14
EURJPY,20101029,145500,112.13,112.13,112.11,112.12
EURJPY,20101029,145600,112.11,112.14,112.11,112.12
EURJPY,20101029,145700,112.13,112.13,112.12,112.12
EURJPY,20101029,145800,112.11,112.14,112.11,112.12
EURJPY,20101029,145900,112.13,112.16,112.13,112.14
EURJPY,20101029,150000,112.15,112.17,112.15,112.17
EURJPY,20101029,150100,112.16,112.16,112.13,112.14
EURJPY,20101029,150200,112.15,112.17,112.13,112.14
EURJPY,20101029,150300,112.13,112.14,112.11,112.12
EURJPY,20101029,150400,112.13,112.14,112.08,112.08
EURJPY,20101029,150500,112.09,112.09,112.07,112.08
EURJPY,20101029,150600,112.07,112.11,112.07,112.11
EURJPY,20101029,150700,112.10,112.11,112.10,112.11
EURJPY,20101029,150800,112.12,112.12,112.09,112.10
EURJPY,20101029,150900,112.09,112.09,112.07,112.08
EURJPY,20101029,151000,112.07,112.07,112.05,112.07
EURJPY,20101029,151100,112.09,112.10,112.08,112.10
EURJPY,20101029,151200,112.09,112.09,112.07,112.09
EURJPY,20101029,151300,112.08,112.09,112.07,112.08
EURJPY,20101029,151400,112.09,112.11,112.07,112.08
EURJPY,20101029,151500,112.07,112.08,112.07,112.08
EURJPY,20101029,151600,112.08,112.08,112.08,112.08
EURJPY,20101029,151700,112.07,112.07,112.06,112.06
EURJPY,20101029,151800,112.07,112.09,112.07,112.09
EURJPY,20101029,151900,112.08,112.08,112.07,112.08
EURJPY,20101029,152000,112.09,112.09,112.07,112.08
EURJPY,20101029,152100,112.08,112.08,112.06,112.06
EURJPY,20101029,152200,112.07,112.10,112.06,112.10
EURJPY,20101029,152300,112.09,112.09,112.05,112.06
EURJPY,20101029,152400,112.05,112.06,112.02,112.06
EURJPY,20101029,152500,112.07,112.09,112.07,112.08
EURJPY,20101029,152600,112.07,112.10,112.07,112.09
EURJPY,20101029,152700,112.08,112.09,112.08,112.09
EURJPY,20101029,152800,112.10,112.11,112.08,112.09
EURJPY,20101029,152900,112.08,112.09,112.08,112.08
EURJPY,20101029,153000,112.09,112.10,112.08,112.10
EURJPY,20101029,153100,112.09,112.09,112.06,112.08
EURJPY,20101029,153200,112.09,112.09,112.08,112.09
EURJPY,20101029,153300,112.09,112.09,112.06,112.06
EURJPY,20101029,153400,112.05,112.05,112.03,112.03
EURJPY,20101029,153500,112.04,112.07,112.03,112.07
EURJPY,20101029,153600,112.06,112.06,112.04,112.05
EURJPY,20101029,153700,112.06,112.06,112.04,112.05
EURJPY,20101029,153800,112.06,112.08,112.06,112.07
EURJPY,20101029,153900,112.08,112.09,112.06,112.06
EURJPY,20101029,154000,112.05,112.06,112.04,112.05
EURJPY,20101029,154100,112.04,112.06,112.02,112.02
EURJPY,20101029,154200,112.01,112.04,112.01,112.04
EURJPY,20101029,154300,112.05,112.08,112.04,112.05
EURJPY,20101029,154400,112.06,112.07,112.05,112.07
EURJPY,20101029,154500,112.06,112.08,112.06,112.06
EURJPY,20101029,154600,112.05,112.05,112.00,112.04
EURJPY,20101029,154700,112.05,112.06,112.01,112.01
EURJPY,20101029,154800,112.02,112.03,112.00,112.01
EURJPY,20101029,154900,112.00,112.04,112.00,112.04
EURJPY,20101029,155000,112.06,112.07,112.04,112.05
EURJPY,20101029,155100,112.06,112.11,112.06,112.11
EURJPY,20101029,155200,112.12,112.12,112.09,112.09
EURJPY,20101029,155300,112.10,112.13,112.08,112.08
EURJPY,20101029,155400,112.09,112.11,112.09,112.10
EURJPY,20101029,155500,112.09,112.10,112.08,112.09
EURJPY,20101029,155600,112.08,112.10,112.08,112.10
EURJPY,20101029,155700,112.09,112.11,112.09,112.09
EURJPY,20101029,155800,112.08,112.10,112.08,112.08
EURJPY,20101029,155900,112.09,112.12,112.08,112.12
EURJPY,20101029,160000,112.11,112.14,112.11,112.14
EURJPY,20101029,160100,112.15,112.21,112.14,112.21
EURJPY,20101029,160200,112.20,112.23,112.19,112.19
EURJPY,20101029,160300,112.20,112.25,112.20,112.23
EURJPY,20101029,160400,112.24,112.27,112.22,112.22
EURJPY,20101029,160500,112.21,112.23,112.21,112.22
EURJPY,20101029,160600,112.21,112.26,112.21,112.24
EURJPY,20101029,160700,112.25,112.28,112.24,112.26
EURJPY,20101029,160800,112.25,112.28,112.25,112.28
EURJPY,20101029,160900,112.29,112.33,112.28,112.31
EURJPY,20101029,161000,112.32,112.32,112.29,112.31
EURJPY,20101029,161100,112.30,112.30,112.28,112.30
EURJPY,20101029,161200,112.31,112.33,112.30,112.33
EURJPY,20101029,161300,112.32,112.32,112.30,112.31
EURJPY,20101029,161400,112.30,112.30,112.26,112.27
EURJPY,20101029,161500,112.28,112.34,112.28,112.34
EURJPY,20101029,161600,112.33,112.37,112.33,112.34
EURJPY,20101029,161700,112.35,112.36,112.34,112.34
EURJPY,20101029,161800,112.33,112.33,112.30,112.30
EURJPY,20101029,161900,112.31,112.32,112.30,112.30
EURJPY,20101029,162000,112.29,112.31,112.29,112.31
EURJPY,20101029,162100,112.32,112.32,112.30,112.31
EURJPY,20101029,162200,112.30,112.30,112.28,112.28
EURJPY,20101029,162300,112.27,112.28,112.25,112.25
EURJPY,20101029,162400,112.26,112.28,112.25,112.27
EURJPY,20101029,162500,112.28,112.29,112.27,112.28
EURJPY,20101029,162600,112.29,112.31,112.28,112.31
EURJPY,20101029,162700,112.32,112.36,112.31,112.32
EURJPY,20101029,162800,112.31,112.31,112.30,112.31
EURJPY,20101029,162900,112.30,112.37,112.30,112.37
EURJPY,20101029,163000,112.36,112.37,112.34,112.34
EURJPY,20101029,163100,112.33,112.38,112.31,112.37
EURJPY,20101029,163200,112.38,112.40,112.33,112.33
EURJPY,20101029,163300,112.32,112.34,112.32,112.34
EURJPY,20101029,163400,112.33,112.38,112.33,112.38
EURJPY,20101029,163500,112.37,112.37,112.34,112.36
EURJPY,20101029,163600,112.37,112.37,112.33,112.33
EURJPY,20101029,163700,112.32,112.36,112.32,112.34
EURJPY,20101029,163800,112.35,112.35,112.33,112.33
EURJPY,20101029,163900,112.32,112.32,112.28,112.28
EURJPY,20101029,164000,112.29,112.29,112.24,112.25
EURJPY,20101029,164100,112.26,112.27,112.25,112.26
EURJPY,20101029,164200,112.27,112.27,112.26,112.27
EURJPY,20101029,164300,112.26,112.26,112.25,112.25
EURJPY,20101029,164400,112.24,112.24,112.21,112.21
EURJPY,20101029,164500,112.22,112.24,112.22,112.22
EURJPY,20101029,164600,112.21,112.21,112.19,112.20
EURJPY,20101029,164700,112.21,112.24,112.20,112.22
EURJPY,20101029,164800,112.23,112.25,112.23,112.23
EURJPY,20101029,164900,112.22,112.22,112.20,112.20
EURJPY,20101029,165000,112.21,112.21,112.17,112.17
EURJPY,20101029,165100,112.18,112.18,112.15,112.15
EURJPY,20101029,165200,112.14,112.14,112.03,112.03
EURJPY,20101029,165300,112.06,112.06,112.04,112.06
EURJPY,20101029,165400,112.05,112.06,112.05,112.06
EURJPY,20101029,165500,112.07,112.08,112.05,112.06
EURJPY,20101029,165600,112.05,112.06,112.04,112.04
EURJPY,20101029,165700,112.03,112.04,112.01,112.02
EURJPY,20101029,165800,112.01,112.05,112.01,112.05
EURJPY,20101029,165900,112.06,112.06,112.01,112.04
EURJPY,20101029,170000,112.03,112.03,111.88,111.90
EURJPY,20101029,170100,111.91,112.00,111.91,112.00
EURJPY,20101029,170200,112.01,112.02,112.00,112.02
EURJPY,20101029,170300,112.03,112.05,112.02,112.05
EURJPY,20101029,170400,112.04,112.04,112.03,112.03
EURJPY,20101029,170500,112.04,112.05,112.03,112.03
EURJPY,20101029,170600,112.02,112.03,112.02,112.02
EURJPY,20101029,170700,112.03,112.09,112.03,112.09
EURJPY,20101029,170800,112.10,112.11,112.07,112.08
EURJPY,20101029,170900,112.07,112.07,112.05,112.05
EURJPY,20101029,171000,112.04,112.06,112.04,112.06
EURJPY,20101029,171100,112.05,112.06,112.04,112.04
EURJPY,20101029,171200,112.03,112.03,111.99,112.00
EURJPY,20101029,171300,111.99,112.01,111.98,112.01
EURJPY,20101029,171400,112.02,112.02,111.97,111.97
EURJPY,20101029,171500,111.96,111.98,111.96,111.97
EURJPY,20101029,171600,111.98,111.98,111.93,111.95
EURJPY,20101029,171700,111.94,111.98,111.94,111.97
EURJPY,20101029,171800,111.96,111.98,111.96,111.97
EURJPY,20101029,171900,111.98,111.99,111.97,111.97
EURJPY,20101029,172000,111.98,112.00,111.98,111.98
EURJPY,20101029,172100,111.97,111.99,111.97,111.99
EURJPY,20101029,172200,112.00,112.03,112.00,112.02
EURJPY,20101029,172300,112.01,112.04,112.00,112.01
EURJPY,20101029,172400,112.00,112.02,111.99,111.99
EURJPY,20101029,172500,111.98,111.98,111.93,111.93
EURJPY,20101029,172600,111.94,111.94,111.92,111.92
EURJPY,20101029,172700,111.93,111.93,111.91,111.93
EURJPY,20101029,172800,111.94,111.97,111.94,111.96
EURJPY,20101029,172900,111.95,111.99,111.94,111.95
EURJPY,20101029,173000,111.94,111.95,111.92,111.93
EURJPY,20101029,173100,111.94,111.94,111.93,111.94
EURJPY,20101029,173200,111.93,111.94,111.92,111.94
EURJPY,20101029,173300,111.95,111.96,111.92,111.92
EURJPY,20101029,173400,111.91,111.92,111.91,111.91
EURJPY,20101029,173500,111.90,111.91,111.90,111.91
EURJPY,20101029,173600,111.92,111.92,111.89,111.89
EURJPY,20101029,173700,111.88,111.88,111.83,111.83
EURJPY,20101029,173800,111.81,111.82,111.77,111.77
EURJPY,20101029,173900,111.76,111.76,111.73,111.73
EURJPY,20101029,174000,111.74,111.81,111.74,111.81
EURJPY,20101029,174100,111.80,111.80,111.74,111.74
EURJPY,20101029,174200,111.73,111.73,111.69,111.70
EURJPY,20101029,174300,111.71,111.76,111.71,111.75
EURJPY,20101029,174400,111.76,111.78,111.75,111.78
EURJPY,20101029,174500,111.79,111.80,111.74,111.75
EURJPY,20101029,174600,111.74,111.75,111.73,111.73
EURJPY,20101029,174700,111.74,111.76,111.73,111.74
EURJPY,20101029,174800,111.75,111.75,111.70,111.70
EURJPY,20101029,174900,111.69,111.73,111.68,111.72
EURJPY,20101029,175000,111.73,111.74,111.72,111.72
EURJPY,20101029,175100,111.73,111.73,111.70,111.70
EURJPY,20101029,175200,111.69,111.70,111.67,111.70
EURJPY,20101029,175300,111.71,111.73,111.70,111.71
EURJPY,20101029,175400,111.72,111.72,111.71,111.72
EURJPY,20101029,175500,111.73,111.76,111.73,111.75
EURJPY,20101029,175600,111.76,111.78,111.76,111.78
EURJPY,20101029,175700,111.77,111.81,111.77,111.81
EURJPY,20101029,175800,111.80,111.80,111.75,111.75
EURJPY,20101029,175900,111.74,111.76,111.74,111.76
EURJPY,20101029,180000,111.77,111.80,111.77,111.80
EURJPY,20101029,180100,111.81,111.82,111.81,111.82
EURJPY,20101029,180200,111.83,111.83,111.81,111.81
EURJPY,20101029,180300,111.80,111.82,111.80,111.81
EURJPY,20101029,180400,111.82,111.83,111.82,111.82
EURJPY,20101029,180500,111.81,111.84,111.81,111.84
EURJPY,20101029,180600,111.85,111.86,111.83,111.85
EURJPY,20101029,180700,111.86,111.86,111.84,111.84
EURJPY,20101029,180800,111.83,111.83,111.81,111.81
EURJPY,20101029,180900,111.82,111.82,111.80,111.80
EURJPY,20101029,181000,111.81,111.81,111.80,111.80
EURJPY,20101029,181100,111.79,111.80,111.78,111.78
EURJPY,20101029,181200,111.77,111.79,111.77,111.77
EURJPY,20101029,181300,111.76,111.77,111.75,111.77
EURJPY,20101029,181400,111.78,111.79,111.76,111.77
EURJPY,20101029,181500,111.78,111.78,111.76,111.76
EURJPY,20101029,181600,111.75,111.75,111.75,111.75
EURJPY,20101029,181700,111.74,111.75,111.74,111.75
EURJPY,20101029,181800,111.76,111.76,111.73,111.73
EURJPY,20101029,181900,111.74,111.78,111.74,111.78
EURJPY,20101029,182000,111.79,111.80,111.78,111.78
EURJPY,20101029,182100,111.79,111.80,111.78,111.80
EURJPY,20101029,182200,111.81,111.86,111.81,111.84
EURJPY,20101029,182300,111.83,111.83,111.83,111.83
EURJPY,20101029,182400,111.83,111.83,111.83,111.83
EURJPY,20101029,182500,111.82,111.82,111.80,111.80
EURJPY,20101029,182600,111.79,111.81,111.79,111.80
EURJPY,20101029,182700,111.81,111.82,111.81,111.81
EURJPY,20101029,182800,111.82,111.85,111.82,111.85
EURJPY,20101029,182900,111.84,111.85,111.84,111.85
EURJPY,20101029,183000,111.85,111.86,111.85,111.85
EURJPY,20101029,183100,111.84,111.87,111.84,111.87
EURJPY,20101029,183200,111.88,111.90,111.86,111.88
EURJPY,20101029,183300,111.90,111.91,111.89,111.91
EURJPY,20101029,183400,111.90,111.90,111.89,111.90
EURJPY,20101029,183500,111.89,111.89,111.88,111.89
EURJPY,20101029,183600,111.90,111.91,111.90,111.90
EURJPY,20101029,183700,111.91,111.91,111.88,111.91
EURJPY,20101029,183800,111.92,111.94,111.91,111.93
EURJPY,20101029,183900,111.92,111.93,111.91,111.92
EURJPY,20101029,184000,111.91,111.92,111.90,111.90
EURJPY,20101029,184100,111.89,111.89,111.88,111.88
EURJPY,20101029,184200,111.89,111.91,111.89,111.89
EURJPY,20101029,184300,111.90,111.92,111.90,111.91
EURJPY,20101029,184400,111.91,111.91,111.91,111.91
EURJPY,20101029,184500,111.91,111.91,111.89,111.89
EURJPY,20101029,184600,111.88,111.89,111.88,111.89
EURJPY,20101029,184700,111.88,111.88,111.87,111.88
EURJPY,20101029,184800,111.89,111.89,111.86,111.86
EURJPY,20101029,184900,111.85,111.88,111.85,111.88
EURJPY,20101029,185000,111.89,111.91,111.89,111.91
EURJPY,20101029,185100,111.90,111.91,111.89,111.91
EURJPY,20101029,185200,111.90,111.93,111.90,111.93
EURJPY,20101029,185300,111.94,111.95,111.94,111.94
EURJPY,20101029,185400,111.95,111.97,111.95,111.96
EURJPY,20101029,185500,111.97,111.97,111.96,111.97
EURJPY,20101029,185600,111.95,111.96,111.95,111.96
EURJPY,20101029,185700,111.97,111.97,111.96,111.96
EURJPY,20101029,185800,111.96,111.96,111.95,111.95
EURJPY,20101029,185900,111.96,111.96,111.96,111.96
EURJPY,20101029,190000,111.96,111.99,111.96,111.99
EURJPY,20101029,190100,111.99,111.99,111.99,111.99
EURJPY,20101029,190200,111.99,111.99,111.99,111.99
EURJPY,20101029,190300,111.98,111.99,111.98,111.99
EURJPY,20101029,190400,111.98,111.99,111.98,111.99
EURJPY,20101029,190500,111.98,112.00,111.98,112.00
EURJPY,20101029,190600,112.01,112.01,112.00,112.01
EURJPY,20101029,190700,112.02,112.03,112.00,112.00
EURJPY,20101029,190800,112.01,112.01,112.00,112.01
EURJPY,20101029,190900,112.01,112.01,111.99,112.00
EURJPY,20101029,191000,111.99,112.00,111.99,112.00
EURJPY,20101029,191100,111.99,111.99,111.99,111.99
EURJPY,20101029,191200,111.99,111.99,111.99,111.99
EURJPY,20101029,191300,112.00,112.00,111.99,111.99
EURJPY,20101029,191400,111.98,112.00,111.98,112.00
EURJPY,20101029,191500,112.01,112.01,112.01,112.01
EURJPY,20101029,191600,112.01,112.02,112.01,112.02
EURJPY,20101029,191700,112.03,112.03,112.00,112.01
EURJPY,20101029,191800,112.02,112.02,112.02,112.02
EURJPY,20101029,191900,112.02,112.02,112.02,112.02
EURJPY,20101029,192000,112.01,112.03,112.01,112.02
EURJPY,20101029,192100,112.03,112.05,112.03,112.04
EURJPY,20101029,192200,112.03,112.03,112.03,112.03
EURJPY,20101029,192300,112.03,112.04,112.03,112.04
EURJPY,20101029,192400,112.05,112.05,112.04,112.04
EURJPY,20101029,192500,112.04,112.04,112.04,112.04
EURJPY,20101029,192600,112.05,112.05,112.04,112.05
EURJPY,20101029,192700,112.05,112.05,112.04,112.04
EURJPY,20101029,192800,112.05,112.05,112.05,112.05
EURJPY,20101029,192900,112.06,112.06,112.04,112.04
EURJPY,20101029,193000,112.04,112.04,112.04,112.04
EURJPY,20101029,193100,112.04,112.04,112.04,112.04
EURJPY,20101029,193200,112.05,112.06,112.05,112.06
EURJPY,20101029,193300,112.05,112.06,112.05,112.06
EURJPY,20101029,193400,112.07,112.07,112.06,112.07
EURJPY,20101029,193500,112.06,112.06,112.06,112.06
EURJPY,20101029,193600,112.06,112.06,112.05,112.06
EURJPY,20101029,193700,112.05,112.06,112.05,112.06
EURJPY,20101029,193800,112.06,112.06,112.05,112.05
EURJPY,20101029,193900,112.04,112.05,112.04,112.04
EURJPY,20101029,194000,112.04,112.05,112.04,112.05
EURJPY,20101029,194100,112.04,112.05,112.03,112.03
EURJPY,20101029,194200,112.02,112.03,112.01,112.01
EURJPY,20101029,194300,112.01,112.01,112.00,112.00
EURJPY,20101029,194400,112.01,112.03,112.01,112.01
EURJPY,20101029,194500,112.02,112.04,112.01,112.02
EURJPY,20101029,194600,112.01,112.01,112.00,112.00
EURJPY,20101029,194700,112.01,112.02,112.01,112.02
EURJPY,20101029,194800,112.01,112.02,112.01,112.02
EURJPY,20101029,194900,112.02,112.02,112.02,112.02
EURJPY,20101029,195000,112.01,112.02,112.01,112.02
EURJPY,20101029,195100,112.01,112.03,112.01,112.02
EURJPY,20101029,195200,112.03,112.03,112.02,112.03
EURJPY,20101029,195300,112.03,112.03,112.02,112.02
EURJPY,20101029,195400,112.03,112.03,112.01,112.01
EURJPY,20101029,195500,112.01,112.02,112.01,112.02
EURJPY,20101029,195600,112.01,112.03,112.01,112.03
EURJPY,20101029,195700,112.02,112.03,112.02,112.03
EURJPY,20101029,195800,112.02,112.03,112.02,112.03
EURJPY,20101029,195900,112.02,112.02,112.01,112.01
EURJPY,20101029,200000,112.01,112.04,112.01,112.04
EURJPY,20101029,200100,112.03,112.03,112.03,112.03
EURJPY,20101029,200200,112.03,112.03,112.02,112.02
EURJPY,20101029,200300,112.03,112.03,112.01,112.01
EURJPY,20101029,200400,112.02,112.03,112.01,112.01
EURJPY,20101029,200500,112.02,112.02,112.00,112.01
EURJPY,20101029,200600,112.00,112.00,111.98,111.99
EURJPY,20101029,200700,112.00,112.00,112.00,112.00
EURJPY,20101029,200800,112.00,112.01,112.00,112.00
EURJPY,20101029,200900,112.01,112.01,112.00,112.00
EURJPY,20101029,201000,112.00,112.00,112.00,112.00
EURJPY,20101029,201100,112.00,112.00,111.99,111.99
EURJPY,20101029,201200,112.00,112.00,111.99,112.00
EURJPY,20101029,201300,112.00,112.00,112.00,112.00
EURJPY,20101029,201400,112.01,112.03,112.01,112.03
EURJPY,20101029,201500,112.04,112.04,112.03,112.03
EURJPY,20101029,201600,112.03,112.03,112.03,112.03
EURJPY,20101029,201700,112.01,112.01,111.98,111.98
EURJPY,20101029,201800,111.97,111.99,111.97,111.99
EURJPY,20101029,201900,111.98,111.98,111.96,111.96
EURJPY,20101029,202000,111.96,111.97,111.96,111.97
EURJPY,20101029,202100,111.96,111.98,111.96,111.98
EURJPY,20101029,202200,111.99,111.99,111.99,111.99
EURJPY,20101029,202300,111.98,111.98,111.97,111.97
EURJPY,20101029,202400,111.98,111.98,111.96,111.97
EURJPY,20101029,202500,111.98,111.98,111.97,111.97
EURJPY,20101029,202600,111.97,111.98,111.97,111.98
EURJPY,20101029,202700,111.99,111.99,111.98,111.98
EURJPY,20101029,202800,111.97,111.97,111.96,111.97
EURJPY,20101029,202900,111.96,111.97,111.96,111.96
EURJPY,20101029,203000,111.97,111.98,111.97,111.98
EURJPY,20101029,203100,111.97,111.98,111.97,111.98
EURJPY,20101029,203200,111.97,111.97,111.96,111.96
EURJPY,20101029,203300,111.97,111.97,111.94,111.94
EURJPY,20101029,203400,111.93,111.93,111.92,111.92
EURJPY,20101029,203500,111.91,111.92,111.91,111.92
EURJPY,20101029,203600,111.91,111.93,111.91,111.92
EURJPY,20101029,203700,111.93,111.93,111.93,111.93
EURJPY,20101029,203800,111.92,111.93,111.92,111.92
EURJPY,20101029,203900,111.91,111.91,111.88,111.88
EURJPY,20101029,204000,111.89,111.89,111.88,111.88
EURJPY,20101029,204100,111.89,111.89,111.86,111.88
EURJPY,20101029,204200,111.87,111.88,111.87,111.88
EURJPY,20101029,204300,111.87,111.87,111.87,111.87
EURJPY,20101029,204400,111.87,111.87,111.86,111.86
EURJPY,20101029,204500,111.87,111.88,111.85,111.86
EURJPY,20101029,204600,111.85,111.86,111.85,111.85
EURJPY,20101029,204700,111.86,111.86,111.85,111.86
EURJPY,20101029,204800,111.87,111.88,111.87,111.88
EURJPY,20101029,204900,111.88,111.88,111.88,111.88
EURJPY,20101029,205000,111.89,111.89,111.89,111.89
EURJPY,20101029,205100,111.90,111.90,111.89,111.89
EURJPY,20101029,205200,111.88,111.89,111.88,111.89
EURJPY,20101029,205300,111.90,111.90,111.90,111.90
EURJPY,20101029,205400,111.89,111.92,111.89,111.91
EURJPY,20101029,205500,111.90,111.90,111.89,111.90
EURJPY,20101029,205600,111.89,111.90,111.88,111.88
EURJPY,20101029,205700,111.89,111.89,111.88,111.89
EURJPY,20101029,205800,111.90,111.90,111.88,111.89
EURJPY,20101029,205900,111.88,111.89,111.88,111.88
EURJPY,20101029,210000,111.87,111.87,111.80,111.81
EURJPY,20101029,210100,111.80,111.83,111.80,111.83
EURJPY,20101029,210200,111.84,111.87,111.84,111.86
EURJPY,20101029,210300,111.87,111.87,111.87,111.87
EURJPY,20101029,210400,111.88,111.88,111.84,111.85
EURJPY,20101029,210500,111.86,111.87,111.83,111.83
EURJPY,20101029,210600,111.84,111.84,111.83,111.83
EURJPY,20101029,210700,111.82,111.83,111.82,111.82
EURJPY,20101029,210800,111.83,111.84,111.82,111.84
EURJPY,20101029,210900,111.84,111.84,111.83,111.83
EURJPY,20101029,211000,111.84,111.84,111.82,111.82
EURJPY,20101029,211100,111.81,111.81,111.81,111.81
EURJPY,20101029,211200,111.80,111.81,111.80,111.81
EURJPY,20101029,211300,111.81,111.85,111.81,111.85
EURJPY,20101029,211400,111.84,111.85,111.83,111.83
EURJPY,20101029,211500,111.82,111.85,111.82,111.85
EURJPY,20101029,211600,111.84,111.85,111.84,111.85
EURJPY,20101029,211700,111.86,111.86,111.84,111.85
EURJPY,20101029,211800,111.84,111.85,111.84,111.85
EURJPY,20101029,211900,111.86,111.86,111.83,111.84
EURJPY,20101029,212000,111.83,111.84,111.81,111.82
EURJPY,20101029,212100,111.83,111.83,111.81,111.81
EURJPY,20101029,212200,111.80,111.82,111.80,111.81
EURJPY,20101029,212300,111.80,111.82,111.80,111.81
EURJPY,20101029,212400,111.82,111.84,111.82,111.83
EURJPY,20101029,212500,111.82,111.82,111.81,111.81
EURJPY,20101029,212600,111.81,111.81,111.81,111.81
EURJPY,20101029,212700,111.82,111.82,111.80,111.80
EURJPY,20101029,212800,111.81,111.82,111.81,111.81
EURJPY,20101029,212900,111.82,111.82,111.82,111.82
EURJPY,20101029,213000,111.83,111.83,111.83,111.83
EURJPY,20101029,213100,111.83,111.83,111.83,111.83
EURJPY,20101029,213200,111.83,111.83,111.83,111.83
EURJPY,20101029,213300,111.83,111.85,111.83,111.85
EURJPY,20101029,213400,111.84,111.84,111.83,111.84
EURJPY,20101029,213500,111.84,111.84,111.84,111.84
EURJPY,20101029,213600,111.84,111.86,111.84,111.86
EURJPY,20101029,213700,111.87,111.87,111.87,111.87
EURJPY,20101029,213800,111.86,111.87,111.86,111.87
EURJPY,20101029,213900,111.88,111.88,111.86,111.86
EURJPY,20101029,214000,111.87,111.87,111.86,111.87
EURJPY,20101029,214100,111.88,111.91,111.88,111.91
EURJPY,20101029,214200,111.91,111.92,111.91,111.91
EURJPY,20101029,214300,111.92,111.94,111.92,111.93
EURJPY,20101029,214400,111.93,111.94,111.92,111.92
EURJPY,20101029,214500,111.91,111.92,111.91,111.92
EURJPY,20101029,214600,111.93,111.93,111.92,111.93
EURJPY,20101029,214700,111.93,111.93,111.93,111.93
EURJPY,20101029,214800,111.94,111.94,111.93,111.93
EURJPY,20101029,214900,111.94,111.94,111.94,111.94
EURJPY,20101029,215000,111.94,111.94,111.92,111.92
EURJPY,20101029,215100,111.92,111.92,111.91,111.91
EURJPY,20101029,215200,111.92,111.92,111.89,111.90
EURJPY,20101029,215300,111.91,111.91,111.90,111.91
EURJPY,20101029,215400,111.92,111.92,111.91,111.92
EURJPY,20101029,215500,111.93,111.94,111.93,111.94
EURJPY,20101029,215600,111.93,111.95,111.93,111.94
EURJPY,20101029,215700,111.93,111.93,111.93,111.93
EURJPY,20101029,215800,111.93,111.96,111.93,111.96
EURJPY,20101029,215900,111.95,111.98,111.95,111.97
EURJPY,20101029,220000,111.96,111.98,111.96,111.98
GBPCHF,20101029,000100,1.5668,1.5669,1.5667,1.5669
GBPCHF,20101029,000200,1.5668,1.5668,1.5667,1.5667
GBPCHF,20101029,000300,1.5668,1.5670,1.5667,1.5670
GBPCHF,20101029,000400,1.5671,1.5675,1.5669,1.5669
GBPCHF,20101029,000500,1.5668,1.5668,1.5665,1.5667
GBPCHF,20101029,000600,1.5666,1.5666,1.5665,1.5666
GBPCHF,20101029,000700,1.5667,1.5670,1.5667,1.5668
GBPCHF,20101029,000800,1.5667,1.5669,1.5666,1.5667
GBPCHF,20101029,000900,1.5666,1.5669,1.5665,1.5668
GBPCHF,20101029,001000,1.5667,1.5669,1.5666,1.5669
GBPCHF,20101029,001100,1.5670,1.5670,1.5669,1.5670
GBPCHF,20101029,001200,1.5671,1.5673,1.5670,1.5670
GBPCHF,20101029,001300,1.5671,1.5674,1.5671,1.5673
GBPCHF,20101029,001400,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101029,001500,1.5671,1.5673,1.5670,1.5671
GBPCHF,20101029,001600,1.5672,1.5672,1.5671,1.5672
GBPCHF,20101029,001700,1.5671,1.5673,1.5668,1.5673
GBPCHF,20101029,001800,1.5675,1.5675,1.5671,1.5675
GBPCHF,20101029,001900,1.5673,1.5676,1.5671,1.5674
GBPCHF,20101029,002000,1.5675,1.5675,1.5670,1.5673
GBPCHF,20101029,002100,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101029,002200,1.5671,1.5673,1.5671,1.5672
GBPCHF,20101029,002300,1.5671,1.5671,1.5669,1.5670
GBPCHF,20101029,002400,1.5669,1.5674,1.5669,1.5671
GBPCHF,20101029,002500,1.5672,1.5674,1.5670,1.5674
GBPCHF,20101029,002600,1.5673,1.5674,1.5672,1.5672
GBPCHF,20101029,002700,1.5673,1.5676,1.5673,1.5675
GBPCHF,20101029,002800,1.5676,1.5677,1.5676,1.5677
GBPCHF,20101029,002900,1.5678,1.5681,1.5674,1.5679
GBPCHF,20101029,003000,1.5678,1.5679,1.5673,1.5673
GBPCHF,20101029,003100,1.5672,1.5678,1.5672,1.5678
GBPCHF,20101029,003200,1.5679,1.5681,1.5678,1.5678
GBPCHF,20101029,003300,1.5679,1.5681,1.5677,1.5677
GBPCHF,20101029,003400,1.5676,1.5678,1.5675,1.5677
GBPCHF,20101029,003500,1.5676,1.5681,1.5676,1.5679
GBPCHF,20101029,003600,1.5678,1.5681,1.5678,1.5681
GBPCHF,20101029,003700,1.5680,1.5681,1.5675,1.5676
GBPCHF,20101029,003800,1.5679,1.5684,1.5677,1.5683
GBPCHF,20101029,003900,1.5681,1.5681,1.5672,1.5672
GBPCHF,20101029,004000,1.5671,1.5675,1.5671,1.5674
GBPCHF,20101029,004100,1.5673,1.5674,1.5671,1.5674
GBPCHF,20101029,004200,1.5673,1.5674,1.5671,1.5674
GBPCHF,20101029,004300,1.5673,1.5673,1.5671,1.5671
GBPCHF,20101029,004400,1.5673,1.5674,1.5671,1.5671
GBPCHF,20101029,004500,1.5670,1.5670,1.5670,1.5670
GBPCHF,20101029,004600,1.5671,1.5672,1.5670,1.5670
GBPCHF,20101029,004700,1.5671,1.5675,1.5671,1.5674
GBPCHF,20101029,004800,1.5673,1.5673,1.5672,1.5672
GBPCHF,20101029,004900,1.5671,1.5672,1.5671,1.5672
GBPCHF,20101029,005000,1.5673,1.5674,1.5672,1.5673
GBPCHF,20101029,005100,1.5674,1.5675,1.5673,1.5673
GBPCHF,20101029,005200,1.5674,1.5675,1.5674,1.5674
GBPCHF,20101029,005300,1.5675,1.5676,1.5674,1.5675
GBPCHF,20101029,005400,1.5675,1.5676,1.5675,1.5676
GBPCHF,20101029,005500,1.5675,1.5677,1.5675,1.5677
GBPCHF,20101029,005600,1.5678,1.5678,1.5677,1.5677
GBPCHF,20101029,005700,1.5677,1.5677,1.5677,1.5677
GBPCHF,20101029,005800,1.5678,1.5678,1.5676,1.5678
GBPCHF,20101029,005900,1.5679,1.5679,1.5678,1.5678
GBPCHF,20101029,010000,1.5678,1.5678,1.5675,1.5675
GBPCHF,20101029,010100,1.5675,1.5675,1.5675,1.5675
GBPCHF,20101029,010200,1.5676,1.5679,1.5676,1.5679
GBPCHF,20101029,010300,1.5680,1.5682,1.5680,1.5682
GBPCHF,20101029,010400,1.5681,1.5682,1.5680,1.5680
GBPCHF,20101029,010500,1.5679,1.5680,1.5679,1.5680
GBPCHF,20101029,010600,1.5679,1.5680,1.5679,1.5680
GBPCHF,20101029,010700,1.5679,1.5681,1.5678,1.5681
GBPCHF,20101029,010800,1.5680,1.5680,1.5680,1.5680
GBPCHF,20101029,010900,1.5681,1.5683,1.5681,1.5683
GBPCHF,20101029,011000,1.5682,1.5684,1.5682,1.5683
GBPCHF,20101029,011100,1.5682,1.5683,1.5681,1.5681
GBPCHF,20101029,011200,1.5681,1.5681,1.5679,1.5680
GBPCHF,20101029,011300,1.5680,1.5681,1.5680,1.5681
GBPCHF,20101029,011400,1.5682,1.5682,1.5681,1.5681
GBPCHF,20101029,011500,1.5682,1.5682,1.5682,1.5682
GBPCHF,20101029,011600,1.5682,1.5683,1.5682,1.5682
GBPCHF,20101029,011700,1.5683,1.5683,1.5682,1.5683
GBPCHF,20101029,011800,1.5684,1.5684,1.5683,1.5683
GBPCHF,20101029,011900,1.5682,1.5684,1.5682,1.5683
GBPCHF,20101029,012000,1.5682,1.5683,1.5682,1.5682
GBPCHF,20101029,012100,1.5683,1.5684,1.5683,1.5684
GBPCHF,20101029,012200,1.5684,1.5684,1.5683,1.5683
GBPCHF,20101029,012300,1.5684,1.5684,1.5683,1.5683
GBPCHF,20101029,012400,1.5682,1.5682,1.5682,1.5682
GBPCHF,20101029,012500,1.5682,1.5682,1.5678,1.5679
GBPCHF,20101029,012600,1.5677,1.5679,1.5677,1.5679
GBPCHF,20101029,012700,1.5678,1.5679,1.5678,1.5678
GBPCHF,20101029,012800,1.5679,1.5679,1.5679,1.5679
GBPCHF,20101029,012900,1.5679,1.5679,1.5679,1.5679
GBPCHF,20101029,013000,1.5680,1.5680,1.5678,1.5678
GBPCHF,20101029,013100,1.5679,1.5679,1.5678,1.5679
GBPCHF,20101029,013200,1.5679,1.5679,1.5679,1.5679
GBPCHF,20101029,013300,1.5678,1.5678,1.5676,1.5676
GBPCHF,20101029,013400,1.5677,1.5677,1.5677,1.5677
GBPCHF,20101029,013500,1.5679,1.5680,1.5679,1.5680
GBPCHF,20101029,013600,1.5680,1.5680,1.5678,1.5678
GBPCHF,20101029,013700,1.5679,1.5681,1.5679,1.5681
GBPCHF,20101029,013800,1.5680,1.5683,1.5680,1.5683
GBPCHF,20101029,013900,1.5682,1.5683,1.5682,1.5683
GBPCHF,20101029,014000,1.5684,1.5685,1.5681,1.5683
GBPCHF,20101029,014100,1.5684,1.5686,1.5684,1.5685
GBPCHF,20101029,014200,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101029,014300,1.5684,1.5685,1.5684,1.5685
GBPCHF,20101029,014400,1.5685,1.5685,1.5685,1.5685
GBPCHF,20101029,014500,1.5686,1.5686,1.5686,1.5686
GBPCHF,20101029,014600,1.5685,1.5685,1.5685,1.5685
GBPCHF,20101029,014700,1.5686,1.5693,1.5686,1.5693
GBPCHF,20101029,014800,1.5692,1.5695,1.5689,1.5695
GBPCHF,20101029,014900,1.5697,1.5697,1.5695,1.5695
GBPCHF,20101029,015000,1.5696,1.5697,1.5694,1.5696
GBPCHF,20101029,015100,1.5697,1.5699,1.5696,1.5699
GBPCHF,20101029,015200,1.5700,1.5700,1.5696,1.5697
GBPCHF,20101029,015300,1.5696,1.5698,1.5696,1.5697
GBPCHF,20101029,015400,1.5698,1.5698,1.5694,1.5695
GBPCHF,20101029,015500,1.5694,1.5701,1.5691,1.5701
GBPCHF,20101029,015600,1.5700,1.5700,1.5696,1.5698
GBPCHF,20101029,015700,1.5699,1.5702,1.5699,1.5702
GBPCHF,20101029,015800,1.5701,1.5701,1.5699,1.5699
GBPCHF,20101029,015900,1.5698,1.5700,1.5695,1.5700
GBPCHF,20101029,020000,1.5701,1.5705,1.5701,1.5705
GBPCHF,20101029,020100,1.5706,1.5706,1.5704,1.5704
GBPCHF,20101029,020200,1.5705,1.5706,1.5703,1.5706
GBPCHF,20101029,020300,1.5707,1.5708,1.5704,1.5704
GBPCHF,20101029,020400,1.5703,1.5704,1.5702,1.5702
GBPCHF,20101029,020500,1.5701,1.5705,1.5701,1.5703
GBPCHF,20101029,020600,1.5704,1.5705,1.5702,1.5702
GBPCHF,20101029,020700,1.5703,1.5703,1.5701,1.5701
GBPCHF,20101029,020800,1.5702,1.5705,1.5702,1.5705
GBPCHF,20101029,020900,1.5704,1.5706,1.5704,1.5704
GBPCHF,20101029,021000,1.5703,1.5710,1.5703,1.5710
GBPCHF,20101029,021100,1.5709,1.5721,1.5707,1.5721
GBPCHF,20101029,021200,1.5722,1.5722,1.5720,1.5721
GBPCHF,20101029,021300,1.5720,1.5720,1.5717,1.5717
GBPCHF,20101029,021400,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101029,021500,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101029,021600,1.5714,1.5714,1.5712,1.5712
GBPCHF,20101029,021700,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101029,021800,1.5709,1.5710,1.5709,1.5709
GBPCHF,20101029,021900,1.5708,1.5711,1.5707,1.5711
GBPCHF,20101029,022000,1.5710,1.5710,1.5709,1.5710
GBPCHF,20101029,022100,1.5711,1.5713,1.5710,1.5712
GBPCHF,20101029,022200,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101029,022300,1.5711,1.5711,1.5707,1.5709
GBPCHF,20101029,022400,1.5710,1.5711,1.5709,1.5710
GBPCHF,20101029,022500,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101029,022600,1.5711,1.5711,1.5706,1.5707
GBPCHF,20101029,022700,1.5706,1.5709,1.5706,1.5709
GBPCHF,20101029,022800,1.5710,1.5713,1.5707,1.5711
GBPCHF,20101029,022900,1.5712,1.5714,1.5707,1.5707
GBPCHF,20101029,023000,1.5708,1.5710,1.5705,1.5710
GBPCHF,20101029,023100,1.5709,1.5711,1.5709,1.5710
GBPCHF,20101029,023200,1.5709,1.5710,1.5707,1.5708
GBPCHF,20101029,023300,1.5707,1.5708,1.5703,1.5703
GBPCHF,20101029,023400,1.5702,1.5707,1.5702,1.5706
GBPCHF,20101029,023500,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101029,023600,1.5705,1.5705,1.5703,1.5704
GBPCHF,20101029,023700,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101029,023800,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101029,023900,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101029,024000,1.5706,1.5710,1.5706,1.5708
GBPCHF,20101029,024100,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101029,024200,1.5711,1.5715,1.5711,1.5714
GBPCHF,20101029,024300,1.5715,1.5734,1.5715,1.5734
GBPCHF,20101029,024400,1.5735,1.5736,1.5733,1.5735
GBPCHF,20101029,024500,1.5734,1.5734,1.5731,1.5732
GBPCHF,20101029,024600,1.5733,1.5734,1.5731,1.5731
GBPCHF,20101029,024700,1.5730,1.5730,1.5728,1.5728
GBPCHF,20101029,024800,1.5729,1.5732,1.5729,1.5732
GBPCHF,20101029,024900,1.5731,1.5731,1.5727,1.5727
GBPCHF,20101029,025000,1.5726,1.5727,1.5725,1.5725
GBPCHF,20101029,025100,1.5726,1.5726,1.5718,1.5720
GBPCHF,20101029,025200,1.5719,1.5719,1.5716,1.5716
GBPCHF,20101029,025300,1.5715,1.5717,1.5708,1.5708
GBPCHF,20101029,025400,1.5707,1.5713,1.5707,1.5713
GBPCHF,20101029,025500,1.5714,1.5716,1.5714,1.5716
GBPCHF,20101029,025600,1.5717,1.5718,1.5716,1.5717
GBPCHF,20101029,025700,1.5716,1.5716,1.5714,1.5715
GBPCHF,20101029,025800,1.5716,1.5724,1.5716,1.5721
GBPCHF,20101029,025900,1.5720,1.5720,1.5713,1.5714
GBPCHF,20101029,030000,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101029,030100,1.5716,1.5720,1.5716,1.5720
GBPCHF,20101029,030200,1.5719,1.5721,1.5717,1.5717
GBPCHF,20101029,030300,1.5718,1.5718,1.5710,1.5710
GBPCHF,20101029,030400,1.5709,1.5710,1.5701,1.5707
GBPCHF,20101029,030500,1.5706,1.5710,1.5705,1.5708
GBPCHF,20101029,030600,1.5707,1.5708,1.5706,1.5706
GBPCHF,20101029,030700,1.5707,1.5707,1.5704,1.5704
GBPCHF,20101029,030800,1.5703,1.5705,1.5702,1.5705
GBPCHF,20101029,030900,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101029,031000,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101029,031100,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101029,031200,1.5705,1.5710,1.5705,1.5710
GBPCHF,20101029,031300,1.5709,1.5709,1.5707,1.5707
GBPCHF,20101029,031400,1.5706,1.5707,1.5705,1.5707
GBPCHF,20101029,031500,1.5708,1.5709,1.5707,1.5709
GBPCHF,20101029,031600,1.5708,1.5708,1.5701,1.5704
GBPCHF,20101029,031700,1.5705,1.5705,1.5695,1.5695
GBPCHF,20101029,031800,1.5696,1.5698,1.5696,1.5697
GBPCHF,20101029,031900,1.5698,1.5698,1.5698,1.5698
GBPCHF,20101029,032000,1.5699,1.5703,1.5698,1.5703
GBPCHF,20101029,032100,1.5704,1.5705,1.5702,1.5703
GBPCHF,20101029,032200,1.5702,1.5703,1.5700,1.5703
GBPCHF,20101029,032300,1.5702,1.5705,1.5702,1.5705
GBPCHF,20101029,032400,1.5706,1.5709,1.5704,1.5709
GBPCHF,20101029,032500,1.5708,1.5710,1.5708,1.5709
GBPCHF,20101029,032600,1.5710,1.5711,1.5710,1.5710
GBPCHF,20101029,032700,1.5709,1.5709,1.5708,1.5709
GBPCHF,20101029,032800,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101029,032900,1.5708,1.5712,1.5708,1.5712
GBPCHF,20101029,033000,1.5711,1.5711,1.5710,1.5711
GBPCHF,20101029,033100,1.5710,1.5711,1.5709,1.5709
GBPCHF,20101029,033200,1.5708,1.5709,1.5707,1.5708
GBPCHF,20101029,033300,1.5709,1.5709,1.5706,1.5708
GBPCHF,20101029,033400,1.5707,1.5710,1.5707,1.5709
GBPCHF,20101029,033500,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101029,033600,1.5710,1.5712,1.5709,1.5712
GBPCHF,20101029,033700,1.5711,1.5711,1.5710,1.5711
GBPCHF,20101029,033800,1.5710,1.5710,1.5705,1.5705
GBPCHF,20101029,033900,1.5704,1.5704,1.5703,1.5703
GBPCHF,20101029,034000,1.5704,1.5707,1.5703,1.5707
GBPCHF,20101029,034100,1.5706,1.5707,1.5705,1.5707
GBPCHF,20101029,034200,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101029,034300,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101029,034400,1.5707,1.5707,1.5705,1.5706
GBPCHF,20101029,034500,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101029,034600,1.5707,1.5708,1.5707,1.5708
GBPCHF,20101029,034700,1.5707,1.5711,1.5707,1.5710
GBPCHF,20101029,034800,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101029,034900,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101029,035000,1.5709,1.5710,1.5707,1.5707
GBPCHF,20101029,035100,1.5706,1.5707,1.5705,1.5706
GBPCHF,20101029,035200,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101029,035300,1.5707,1.5707,1.5701,1.5701
GBPCHF,20101029,035400,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101029,035500,1.5700,1.5700,1.5698,1.5698
GBPCHF,20101029,035600,1.5699,1.5699,1.5698,1.5698
GBPCHF,20101029,035700,1.5699,1.5702,1.5699,1.5701
GBPCHF,20101029,035800,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101029,035900,1.5699,1.5700,1.5699,1.5700
GBPCHF,20101029,040000,1.5701,1.5703,1.5701,1.5703
GBPCHF,20101029,040100,1.5702,1.5702,1.5702,1.5702
GBPCHF,20101029,040200,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101029,040300,1.5702,1.5704,1.5702,1.5704
GBPCHF,20101029,040400,1.5703,1.5707,1.5702,1.5707
GBPCHF,20101029,040500,1.5706,1.5706,1.5705,1.5706
GBPCHF,20101029,040600,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101029,040700,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101029,040800,1.5709,1.5716,1.5709,1.5716
GBPCHF,20101029,040900,1.5717,1.5717,1.5715,1.5715
GBPCHF,20101029,041000,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101029,041200,1.5714,1.5716,1.5714,1.5716
GBPCHF,20101029,041300,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101029,041400,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101029,041500,1.5716,1.5716,1.5715,1.5715
GBPCHF,20101029,041600,1.5714,1.5714,1.5710,1.5711
GBPCHF,20101029,041700,1.5710,1.5711,1.5710,1.5710
GBPCHF,20101029,041800,1.5709,1.5709,1.5708,1.5708
GBPCHF,20101029,041900,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101029,042000,1.5706,1.5706,1.5703,1.5703
GBPCHF,20101029,042100,1.5704,1.5704,1.5702,1.5702
GBPCHF,20101029,042200,1.5701,1.5702,1.5699,1.5699
GBPCHF,20101029,042300,1.5697,1.5697,1.5691,1.5691
GBPCHF,20101029,042400,1.5692,1.5694,1.5691,1.5694
GBPCHF,20101029,042500,1.5695,1.5695,1.5689,1.5692
GBPCHF,20101029,042600,1.5693,1.5693,1.5690,1.5690
GBPCHF,20101029,042700,1.5691,1.5691,1.5691,1.5691
GBPCHF,20101029,042800,1.5691,1.5694,1.5691,1.5693
GBPCHF,20101029,042900,1.5694,1.5695,1.5693,1.5693
GBPCHF,20101029,043000,1.5692,1.5692,1.5688,1.5688
GBPCHF,20101029,043100,1.5687,1.5689,1.5687,1.5688
GBPCHF,20101029,043200,1.5687,1.5688,1.5686,1.5686
GBPCHF,20101029,043300,1.5687,1.5687,1.5685,1.5685
GBPCHF,20101029,043400,1.5687,1.5690,1.5687,1.5689
GBPCHF,20101029,043500,1.5688,1.5688,1.5687,1.5687
GBPCHF,20101029,043600,1.5686,1.5688,1.5686,1.5688
GBPCHF,20101029,043700,1.5687,1.5687,1.5686,1.5687
GBPCHF,20101029,043800,1.5688,1.5688,1.5685,1.5685
GBPCHF,20101029,043900,1.5684,1.5685,1.5684,1.5684
GBPCHF,20101029,044000,1.5685,1.5687,1.5685,1.5687
GBPCHF,20101029,044100,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101029,044200,1.5686,1.5687,1.5686,1.5686
GBPCHF,20101029,044300,1.5685,1.5685,1.5684,1.5684
GBPCHF,20101029,044400,1.5683,1.5687,1.5683,1.5685
GBPCHF,20101029,044500,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101029,044600,1.5684,1.5685,1.5684,1.5685
GBPCHF,20101029,044700,1.5684,1.5685,1.5684,1.5685
GBPCHF,20101029,044800,1.5686,1.5687,1.5686,1.5686
GBPCHF,20101029,044900,1.5687,1.5689,1.5685,1.5686
GBPCHF,20101029,045000,1.5687,1.5689,1.5687,1.5689
GBPCHF,20101029,045100,1.5688,1.5690,1.5688,1.5689
GBPCHF,20101029,045200,1.5690,1.5690,1.5688,1.5690
GBPCHF,20101029,045300,1.5691,1.5691,1.5690,1.5690
GBPCHF,20101029,045400,1.5689,1.5690,1.5689,1.5689
GBPCHF,20101029,045500,1.5690,1.5690,1.5690,1.5690
GBPCHF,20101029,045600,1.5690,1.5692,1.5690,1.5690
GBPCHF,20101029,045700,1.5691,1.5691,1.5691,1.5691
GBPCHF,20101029,045800,1.5692,1.5692,1.5690,1.5690
GBPCHF,20101029,045900,1.5689,1.5690,1.5688,1.5690
GBPCHF,20101029,050000,1.5691,1.5691,1.5691,1.5691
GBPCHF,20101029,050100,1.5690,1.5690,1.5688,1.5688
GBPCHF,20101029,050200,1.5689,1.5692,1.5689,1.5690
GBPCHF,20101029,050300,1.5691,1.5692,1.5690,1.5690
GBPCHF,20101029,050400,1.5689,1.5689,1.5687,1.5689
GBPCHF,20101029,050500,1.5688,1.5688,1.5687,1.5687
GBPCHF,20101029,050600,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101029,050700,1.5684,1.5685,1.5684,1.5685
GBPCHF,20101029,050800,1.5684,1.5686,1.5684,1.5686
GBPCHF,20101029,050900,1.5685,1.5685,1.5685,1.5685
GBPCHF,20101029,051000,1.5685,1.5685,1.5685,1.5685
GBPCHF,20101029,051100,1.5686,1.5691,1.5686,1.5691
GBPCHF,20101029,051200,1.5690,1.5692,1.5690,1.5692
GBPCHF,20101029,051300,1.5692,1.5692,1.5692,1.5692
GBPCHF,20101029,051400,1.5691,1.5695,1.5691,1.5695
GBPCHF,20101029,051500,1.5694,1.5695,1.5694,1.5695
GBPCHF,20101029,051600,1.5694,1.5694,1.5693,1.5694
GBPCHF,20101029,051700,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101029,051800,1.5697,1.5697,1.5696,1.5696
GBPCHF,20101029,051900,1.5697,1.5698,1.5697,1.5697
GBPCHF,20101029,052000,1.5698,1.5698,1.5696,1.5696
GBPCHF,20101029,052100,1.5695,1.5696,1.5694,1.5696
GBPCHF,20101029,052200,1.5697,1.5697,1.5696,1.5696
GBPCHF,20101029,052300,1.5695,1.5697,1.5694,1.5697
GBPCHF,20101029,052400,1.5697,1.5697,1.5697,1.5697
GBPCHF,20101029,052500,1.5696,1.5698,1.5696,1.5698
GBPCHF,20101029,052600,1.5697,1.5697,1.5694,1.5695
GBPCHF,20101029,052700,1.5694,1.5695,1.5693,1.5695
GBPCHF,20101029,052800,1.5694,1.5695,1.5694,1.5695
GBPCHF,20101029,052900,1.5696,1.5697,1.5694,1.5697
GBPCHF,20101029,053000,1.5696,1.5696,1.5696,1.5696
GBPCHF,20101029,053100,1.5696,1.5696,1.5691,1.5691
GBPCHF,20101029,053200,1.5692,1.5693,1.5691,1.5691
GBPCHF,20101029,053300,1.5692,1.5692,1.5690,1.5690
GBPCHF,20101029,053400,1.5692,1.5693,1.5692,1.5692
GBPCHF,20101029,053500,1.5693,1.5695,1.5693,1.5695
GBPCHF,20101029,053600,1.5696,1.5698,1.5696,1.5698
GBPCHF,20101029,053700,1.5699,1.5701,1.5699,1.5700
GBPCHF,20101029,053800,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101029,053900,1.5702,1.5703,1.5702,1.5702
GBPCHF,20101029,054000,1.5701,1.5702,1.5701,1.5701
GBPCHF,20101029,054100,1.5700,1.5702,1.5699,1.5702
GBPCHF,20101029,054200,1.5701,1.5701,1.5700,1.5701
GBPCHF,20101029,054300,1.5700,1.5701,1.5700,1.5701
GBPCHF,20101029,054400,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101029,054500,1.5701,1.5701,1.5700,1.5700
GBPCHF,20101029,054600,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101029,054700,1.5698,1.5700,1.5697,1.5700
GBPCHF,20101029,054800,1.5699,1.5701,1.5699,1.5700
GBPCHF,20101029,054900,1.5699,1.5700,1.5699,1.5700
GBPCHF,20101029,055000,1.5700,1.5700,1.5700,1.5700
GBPCHF,20101029,055100,1.5699,1.5699,1.5699,1.5699
GBPCHF,20101029,055200,1.5698,1.5698,1.5698,1.5698
GBPCHF,20101029,055300,1.5697,1.5698,1.5697,1.5697
GBPCHF,20101029,055400,1.5696,1.5696,1.5696,1.5696
GBPCHF,20101029,055500,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101029,055600,1.5697,1.5697,1.5697,1.5697
GBPCHF,20101029,055700,1.5697,1.5698,1.5695,1.5696
GBPCHF,20101029,055800,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101029,055900,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101029,060000,1.5697,1.5699,1.5697,1.5697
GBPCHF,20101029,060100,1.5696,1.5698,1.5696,1.5698
GBPCHF,20101029,060200,1.5698,1.5698,1.5695,1.5695
GBPCHF,20101029,060300,1.5694,1.5694,1.5694,1.5694
GBPCHF,20101029,060400,1.5694,1.5694,1.5693,1.5693
GBPCHF,20101029,060500,1.5694,1.5694,1.5694,1.5694
GBPCHF,20101029,060600,1.5694,1.5694,1.5693,1.5693
GBPCHF,20101029,060700,1.5693,1.5694,1.5693,1.5694
GBPCHF,20101029,060800,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101029,060900,1.5695,1.5695,1.5695,1.5695
GBPCHF,20101029,061000,1.5695,1.5695,1.5692,1.5692
GBPCHF,20101029,061100,1.5693,1.5695,1.5692,1.5695
GBPCHF,20101029,061200,1.5696,1.5697,1.5695,1.5695
GBPCHF,20101029,061300,1.5694,1.5696,1.5694,1.5696
GBPCHF,20101029,061400,1.5697,1.5697,1.5695,1.5695
GBPCHF,20101029,061500,1.5696,1.5698,1.5696,1.5698
GBPCHF,20101029,061600,1.5699,1.5701,1.5699,1.5700
GBPCHF,20101029,061700,1.5699,1.5699,1.5699,1.5699
GBPCHF,20101029,061800,1.5700,1.5701,1.5700,1.5701
GBPCHF,20101029,061900,1.5700,1.5701,1.5700,1.5701
GBPCHF,20101029,062000,1.5700,1.5700,1.5700,1.5700
GBPCHF,20101029,062100,1.5701,1.5705,1.5701,1.5705
GBPCHF,20101029,062200,1.5704,1.5704,1.5702,1.5703
GBPCHF,20101029,062300,1.5703,1.5703,1.5702,1.5703
GBPCHF,20101029,062400,1.5704,1.5706,1.5703,1.5704
GBPCHF,20101029,062500,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101029,062600,1.5706,1.5706,1.5705,1.5706
GBPCHF,20101029,062700,1.5705,1.5707,1.5705,1.5706
GBPCHF,20101029,062800,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101029,062900,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101029,063000,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101029,063100,1.5707,1.5707,1.5703,1.5703
GBPCHF,20101029,063200,1.5702,1.5704,1.5702,1.5704
GBPCHF,20101029,063300,1.5704,1.5704,1.5702,1.5702
GBPCHF,20101029,063400,1.5701,1.5701,1.5700,1.5700
GBPCHF,20101029,063500,1.5700,1.5702,1.5700,1.5702
GBPCHF,20101029,063600,1.5703,1.5704,1.5702,1.5702
GBPCHF,20101029,063700,1.5703,1.5703,1.5699,1.5699
GBPCHF,20101029,063800,1.5700,1.5701,1.5700,1.5701
GBPCHF,20101029,063900,1.5702,1.5715,1.5702,1.5715
GBPCHF,20101029,064000,1.5721,1.5725,1.5721,1.5725
GBPCHF,20101029,064100,1.5725,1.5726,1.5725,1.5725
GBPCHF,20101029,064200,1.5726,1.5726,1.5725,1.5725
GBPCHF,20101029,064300,1.5724,1.5724,1.5722,1.5723
GBPCHF,20101029,064400,1.5722,1.5728,1.5720,1.5728
GBPCHF,20101029,064500,1.5729,1.5729,1.5725,1.5725
GBPCHF,20101029,064600,1.5724,1.5725,1.5724,1.5725
GBPCHF,20101029,064700,1.5724,1.5724,1.5721,1.5721
GBPCHF,20101029,064800,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101029,064900,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101029,065000,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101029,065100,1.5719,1.5719,1.5712,1.5712
GBPCHF,20101029,065200,1.5713,1.5713,1.5711,1.5711
GBPCHF,20101029,065300,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101029,065400,1.5711,1.5714,1.5710,1.5714
GBPCHF,20101029,065500,1.5715,1.5717,1.5714,1.5716
GBPCHF,20101029,065600,1.5717,1.5718,1.5713,1.5714
GBPCHF,20101029,065700,1.5715,1.5717,1.5715,1.5715
GBPCHF,20101029,065800,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101029,065900,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101029,070000,1.5715,1.5718,1.5714,1.5718
GBPCHF,20101029,070100,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101029,070200,1.5718,1.5718,1.5717,1.5718
GBPCHF,20101029,070300,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101029,070400,1.5718,1.5723,1.5718,1.5723
GBPCHF,20101029,070500,1.5724,1.5724,1.5722,1.5723
GBPCHF,20101029,070600,1.5723,1.5723,1.5722,1.5722
GBPCHF,20101029,070700,1.5721,1.5721,1.5720,1.5720
GBPCHF,20101029,070800,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101029,070900,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101029,071000,1.5719,1.5719,1.5717,1.5717
GBPCHF,20101029,071100,1.5718,1.5718,1.5715,1.5715
GBPCHF,20101029,071200,1.5716,1.5716,1.5713,1.5713
GBPCHF,20101029,071300,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101029,071400,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101029,071500,1.5717,1.5717,1.5715,1.5716
GBPCHF,20101029,071600,1.5715,1.5717,1.5714,1.5714
GBPCHF,20101029,071700,1.5715,1.5718,1.5715,1.5718
GBPCHF,20101029,071800,1.5719,1.5721,1.5719,1.5719
GBPCHF,20101029,071900,1.5718,1.5720,1.5718,1.5718
GBPCHF,20101029,072000,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101029,072100,1.5717,1.5718,1.5713,1.5714
GBPCHF,20101029,072200,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101029,072300,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101029,072400,1.5708,1.5710,1.5708,1.5708
GBPCHF,20101029,072500,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101029,072600,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101029,072700,1.5707,1.5708,1.5706,1.5706
GBPCHF,20101029,072800,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101029,072900,1.5708,1.5708,1.5706,1.5707
GBPCHF,20101029,073000,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101029,073100,1.5706,1.5706,1.5702,1.5702
GBPCHF,20101029,073200,1.5703,1.5704,1.5701,1.5704
GBPCHF,20101029,073300,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101029,073400,1.5703,1.5706,1.5703,1.5706
GBPCHF,20101029,073500,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101029,073600,1.5705,1.5706,1.5705,1.5706
GBPCHF,20101029,073700,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101029,073800,1.5708,1.5709,1.5707,1.5708
GBPCHF,20101029,073900,1.5709,1.5709,1.5708,1.5708
GBPCHF,20101029,074000,1.5708,1.5709,1.5707,1.5708
GBPCHF,20101029,074100,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101029,074200,1.5708,1.5709,1.5707,1.5708
GBPCHF,20101029,074300,1.5709,1.5709,1.5707,1.5707
GBPCHF,20101029,074400,1.5708,1.5709,1.5706,1.5706
GBPCHF,20101029,074500,1.5705,1.5706,1.5703,1.5704
GBPCHF,20101029,074600,1.5705,1.5706,1.5705,1.5705
GBPCHF,20101029,074700,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101029,074800,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101029,074900,1.5703,1.5703,1.5696,1.5697
GBPCHF,20101029,075000,1.5696,1.5701,1.5696,1.5700
GBPCHF,20101029,075100,1.5701,1.5703,1.5701,1.5703
GBPCHF,20101029,075200,1.5704,1.5706,1.5702,1.5702
GBPCHF,20101029,075300,1.5703,1.5705,1.5703,1.5705
GBPCHF,20101029,075400,1.5704,1.5704,1.5703,1.5704
GBPCHF,20101029,075500,1.5703,1.5705,1.5703,1.5704
GBPCHF,20101029,075600,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101029,075700,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101029,075800,1.5707,1.5709,1.5707,1.5707
GBPCHF,20101029,075900,1.5706,1.5706,1.5701,1.5701
GBPCHF,20101029,080000,1.5700,1.5701,1.5699,1.5700
GBPCHF,20101029,080100,1.5701,1.5704,1.5700,1.5703
GBPCHF,20101029,080200,1.5702,1.5703,1.5701,1.5703
GBPCHF,20101029,080300,1.5704,1.5705,1.5702,1.5702
GBPCHF,20101029,080400,1.5703,1.5703,1.5700,1.5701
GBPCHF,20101029,080500,1.5700,1.5701,1.5700,1.5700
GBPCHF,20101029,080600,1.5699,1.5703,1.5699,1.5703
GBPCHF,20101029,080700,1.5704,1.5707,1.5704,1.5704
GBPCHF,20101029,080800,1.5702,1.5703,1.5701,1.5701
GBPCHF,20101029,080900,1.5702,1.5705,1.5701,1.5704
GBPCHF,20101029,081000,1.5703,1.5706,1.5703,1.5706
GBPCHF,20101029,081100,1.5707,1.5714,1.5707,1.5714
GBPCHF,20101029,081200,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101029,081300,1.5720,1.5721,1.5715,1.5715
GBPCHF,20101029,081400,1.5714,1.5714,1.5708,1.5708
GBPCHF,20101029,081500,1.5707,1.5711,1.5707,1.5710
GBPCHF,20101029,081600,1.5709,1.5709,1.5698,1.5698
GBPCHF,20101029,081700,1.5697,1.5697,1.5694,1.5694
GBPCHF,20101029,081800,1.5695,1.5699,1.5695,1.5698
GBPCHF,20101029,081900,1.5699,1.5703,1.5699,1.5702
GBPCHF,20101029,082000,1.5701,1.5702,1.5700,1.5701
GBPCHF,20101029,082100,1.5700,1.5700,1.5698,1.5698
GBPCHF,20101029,082200,1.5697,1.5699,1.5697,1.5698
GBPCHF,20101029,082300,1.5697,1.5697,1.5696,1.5696
GBPCHF,20101029,082400,1.5697,1.5697,1.5694,1.5695
GBPCHF,20101029,082500,1.5694,1.5697,1.5694,1.5697
GBPCHF,20101029,082600,1.5696,1.5698,1.5693,1.5695
GBPCHF,20101029,082700,1.5696,1.5697,1.5695,1.5697
GBPCHF,20101029,082800,1.5698,1.5699,1.5698,1.5699
GBPCHF,20101029,082900,1.5700,1.5701,1.5699,1.5700
GBPCHF,20101029,083000,1.5699,1.5699,1.5698,1.5699
GBPCHF,20101029,083100,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101029,083200,1.5698,1.5698,1.5695,1.5696
GBPCHF,20101029,083300,1.5697,1.5699,1.5697,1.5699
GBPCHF,20101029,083400,1.5700,1.5704,1.5700,1.5704
GBPCHF,20101029,083500,1.5703,1.5703,1.5699,1.5699
GBPCHF,20101029,083600,1.5698,1.5699,1.5694,1.5697
GBPCHF,20101029,083700,1.5696,1.5700,1.5696,1.5700
GBPCHF,20101029,083800,1.5699,1.5702,1.5691,1.5692
GBPCHF,20101029,083900,1.5691,1.5691,1.5686,1.5689
GBPCHF,20101029,084000,1.5688,1.5692,1.5688,1.5692
GBPCHF,20101029,084100,1.5691,1.5691,1.5686,1.5686
GBPCHF,20101029,084200,1.5685,1.5686,1.5684,1.5685
GBPCHF,20101029,084300,1.5686,1.5686,1.5683,1.5684
GBPCHF,20101029,084400,1.5685,1.5686,1.5684,1.5686
GBPCHF,20101029,084500,1.5687,1.5694,1.5685,1.5694
GBPCHF,20101029,084600,1.5695,1.5695,1.5693,1.5693
GBPCHF,20101029,084700,1.5696,1.5696,1.5696,1.5696
GBPCHF,20101029,084800,1.5695,1.5695,1.5692,1.5692
GBPCHF,20101029,084900,1.5691,1.5692,1.5690,1.5692
GBPCHF,20101029,085000,1.5691,1.5692,1.5691,1.5692
GBPCHF,20101029,085100,1.5691,1.5692,1.5691,1.5692
GBPCHF,20101029,085200,1.5691,1.5691,1.5691,1.5691
GBPCHF,20101029,085300,1.5691,1.5694,1.5691,1.5694
GBPCHF,20101029,085400,1.5695,1.5695,1.5694,1.5694
GBPCHF,20101029,085500,1.5693,1.5693,1.5688,1.5688
GBPCHF,20101029,085600,1.5689,1.5690,1.5688,1.5689
GBPCHF,20101029,085700,1.5688,1.5690,1.5688,1.5690
GBPCHF,20101029,085800,1.5689,1.5693,1.5689,1.5693
GBPCHF,20101029,085900,1.5692,1.5693,1.5692,1.5693
GBPCHF,20101029,090000,1.5692,1.5692,1.5690,1.5690
GBPCHF,20101029,090100,1.5689,1.5689,1.5678,1.5679
GBPCHF,20101029,090200,1.5678,1.5679,1.5678,1.5678
GBPCHF,20101029,090300,1.5677,1.5677,1.5671,1.5674
GBPCHF,20101029,090400,1.5673,1.5678,1.5673,1.5678
GBPCHF,20101029,090500,1.5677,1.5677,1.5658,1.5661
GBPCHF,20101029,090600,1.5660,1.5667,1.5660,1.5667
GBPCHF,20101029,090700,1.5666,1.5671,1.5666,1.5669
GBPCHF,20101029,090800,1.5668,1.5670,1.5665,1.5665
GBPCHF,20101029,090900,1.5664,1.5669,1.5664,1.5668
GBPCHF,20101029,091000,1.5670,1.5673,1.5669,1.5673
GBPCHF,20101029,091100,1.5674,1.5676,1.5674,1.5676
GBPCHF,20101029,091200,1.5677,1.5677,1.5675,1.5676
GBPCHF,20101029,091300,1.5677,1.5678,1.5677,1.5678
GBPCHF,20101029,091400,1.5677,1.5678,1.5677,1.5677
GBPCHF,20101029,091500,1.5676,1.5677,1.5674,1.5674
GBPCHF,20101029,091600,1.5675,1.5676,1.5674,1.5675
GBPCHF,20101029,091700,1.5676,1.5676,1.5674,1.5674
GBPCHF,20101029,091800,1.5673,1.5674,1.5672,1.5673
GBPCHF,20101029,091900,1.5672,1.5677,1.5672,1.5677
GBPCHF,20101029,092000,1.5678,1.5679,1.5673,1.5676
GBPCHF,20101029,092100,1.5675,1.5675,1.5673,1.5675
GBPCHF,20101029,092200,1.5674,1.5676,1.5674,1.5675
GBPCHF,20101029,092300,1.5674,1.5676,1.5674,1.5676
GBPCHF,20101029,092400,1.5675,1.5675,1.5674,1.5674
GBPCHF,20101029,092500,1.5675,1.5675,1.5674,1.5675
GBPCHF,20101029,092600,1.5674,1.5682,1.5674,1.5682
GBPCHF,20101029,092700,1.5681,1.5683,1.5680,1.5682
GBPCHF,20101029,092800,1.5681,1.5682,1.5680,1.5680
GBPCHF,20101029,092900,1.5679,1.5683,1.5679,1.5682
GBPCHF,20101029,093000,1.5683,1.5683,1.5679,1.5680
GBPCHF,20101029,093100,1.5681,1.5681,1.5678,1.5680
GBPCHF,20101029,093200,1.5681,1.5681,1.5678,1.5678
GBPCHF,20101029,093300,1.5679,1.5679,1.5674,1.5675
GBPCHF,20101029,093400,1.5674,1.5678,1.5674,1.5677
GBPCHF,20101029,093500,1.5679,1.5679,1.5679,1.5679
GBPCHF,20101029,093600,1.5680,1.5681,1.5679,1.5679
GBPCHF,20101029,093700,1.5678,1.5680,1.5677,1.5678
GBPCHF,20101029,093800,1.5677,1.5678,1.5677,1.5677
GBPCHF,20101029,093900,1.5676,1.5678,1.5676,1.5677
GBPCHF,20101029,094000,1.5676,1.5681,1.5673,1.5680
GBPCHF,20101029,094100,1.5678,1.5680,1.5677,1.5678
GBPCHF,20101029,094200,1.5679,1.5685,1.5679,1.5684
GBPCHF,20101029,094300,1.5686,1.5693,1.5686,1.5693
GBPCHF,20101029,094400,1.5694,1.5706,1.5694,1.5706
GBPCHF,20101029,094500,1.5707,1.5708,1.5704,1.5704
GBPCHF,20101029,094600,1.5703,1.5707,1.5703,1.5707
GBPCHF,20101029,094700,1.5708,1.5721,1.5708,1.5718
GBPCHF,20101029,094800,1.5717,1.5724,1.5717,1.5724
GBPCHF,20101029,094900,1.5725,1.5730,1.5725,1.5730
GBPCHF,20101029,095000,1.5729,1.5740,1.5729,1.5739
GBPCHF,20101029,095100,1.5738,1.5744,1.5738,1.5744
GBPCHF,20101029,095200,1.5743,1.5743,1.5735,1.5735
GBPCHF,20101029,095300,1.5736,1.5738,1.5734,1.5736
GBPCHF,20101029,095400,1.5737,1.5739,1.5737,1.5738
GBPCHF,20101029,095500,1.5737,1.5737,1.5727,1.5727
GBPCHF,20101029,095600,1.5726,1.5726,1.5715,1.5715
GBPCHF,20101029,095700,1.5716,1.5720,1.5715,1.5717
GBPCHF,20101029,095800,1.5714,1.5721,1.5714,1.5719
GBPCHF,20101029,095900,1.5718,1.5724,1.5718,1.5724
GBPCHF,20101029,100000,1.5725,1.5727,1.5721,1.5721
GBPCHF,20101029,100100,1.5720,1.5721,1.5717,1.5718
GBPCHF,20101029,100200,1.5719,1.5719,1.5716,1.5716
GBPCHF,20101029,100300,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101029,100400,1.5714,1.5714,1.5706,1.5706
GBPCHF,20101029,100500,1.5708,1.5713,1.5708,1.5711
GBPCHF,20101029,100600,1.5710,1.5712,1.5709,1.5709
GBPCHF,20101029,100700,1.5710,1.5710,1.5709,1.5710
GBPCHF,20101029,100800,1.5709,1.5709,1.5703,1.5703
GBPCHF,20101029,100900,1.5704,1.5707,1.5704,1.5707
GBPCHF,20101029,101000,1.5706,1.5707,1.5703,1.5705
GBPCHF,20101029,101100,1.5706,1.5712,1.5705,1.5712
GBPCHF,20101029,101200,1.5718,1.5734,1.5716,1.5731
GBPCHF,20101029,101300,1.5728,1.5731,1.5726,1.5727
GBPCHF,20101029,101400,1.5726,1.5728,1.5726,1.5727
GBPCHF,20101029,101500,1.5726,1.5729,1.5725,1.5729
GBPCHF,20101029,101600,1.5728,1.5728,1.5726,1.5727
GBPCHF,20101029,101700,1.5728,1.5728,1.5727,1.5727
GBPCHF,20101029,101800,1.5726,1.5726,1.5717,1.5717
GBPCHF,20101029,101900,1.5719,1.5719,1.5713,1.5714
GBPCHF,20101029,102000,1.5712,1.5712,1.5707,1.5709
GBPCHF,20101029,102100,1.5710,1.5710,1.5709,1.5710
GBPCHF,20101029,102200,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101029,102300,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101029,102400,1.5711,1.5711,1.5707,1.5707
GBPCHF,20101029,102500,1.5706,1.5706,1.5698,1.5698
GBPCHF,20101029,102600,1.5697,1.5700,1.5696,1.5699
GBPCHF,20101029,102700,1.5701,1.5706,1.5700,1.5706
GBPCHF,20101029,102800,1.5707,1.5709,1.5703,1.5707
GBPCHF,20101029,102900,1.5708,1.5708,1.5704,1.5704
GBPCHF,20101029,103000,1.5703,1.5706,1.5703,1.5705
GBPCHF,20101029,103100,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101029,103200,1.5709,1.5722,1.5709,1.5716
GBPCHF,20101029,103300,1.5715,1.5718,1.5714,1.5718
GBPCHF,20101029,103400,1.5721,1.5722,1.5717,1.5721
GBPCHF,20101029,103500,1.5720,1.5723,1.5719,1.5721
GBPCHF,20101029,103600,1.5720,1.5721,1.5713,1.5713
GBPCHF,20101029,103700,1.5712,1.5713,1.5709,1.5709
GBPCHF,20101029,103800,1.5708,1.5709,1.5706,1.5709
GBPCHF,20101029,103900,1.5707,1.5712,1.5705,1.5712
GBPCHF,20101029,104000,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101029,104100,1.5711,1.5715,1.5711,1.5714
GBPCHF,20101029,104200,1.5713,1.5715,1.5713,1.5714
GBPCHF,20101029,104300,1.5715,1.5735,1.5715,1.5735
GBPCHF,20101029,104400,1.5736,1.5738,1.5735,1.5736
GBPCHF,20101029,104500,1.5735,1.5737,1.5735,1.5736
GBPCHF,20101029,104600,1.5735,1.5737,1.5732,1.5734
GBPCHF,20101029,104700,1.5735,1.5735,1.5727,1.5728
GBPCHF,20101029,104800,1.5727,1.5728,1.5724,1.5725
GBPCHF,20101029,104900,1.5726,1.5729,1.5726,1.5728
GBPCHF,20101029,105000,1.5727,1.5728,1.5727,1.5728
GBPCHF,20101029,105100,1.5727,1.5731,1.5726,1.5730
GBPCHF,20101029,105200,1.5729,1.5730,1.5726,1.5729
GBPCHF,20101029,105300,1.5728,1.5729,1.5727,1.5727
GBPCHF,20101029,105400,1.5726,1.5727,1.5725,1.5727
GBPCHF,20101029,105500,1.5728,1.5728,1.5727,1.5727
GBPCHF,20101029,105600,1.5726,1.5726,1.5720,1.5720
GBPCHF,20101029,105700,1.5719,1.5724,1.5719,1.5719
GBPCHF,20101029,105800,1.5718,1.5724,1.5718,1.5723
GBPCHF,20101029,105900,1.5725,1.5725,1.5721,1.5721
GBPCHF,20101029,110000,1.5720,1.5720,1.5712,1.5712
GBPCHF,20101029,110100,1.5711,1.5716,1.5711,1.5716
GBPCHF,20101029,110200,1.5719,1.5725,1.5719,1.5725
GBPCHF,20101029,110300,1.5724,1.5727,1.5723,1.5726
GBPCHF,20101029,110400,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101029,110500,1.5722,1.5723,1.5722,1.5723
GBPCHF,20101029,110600,1.5722,1.5723,1.5717,1.5717
GBPCHF,20101029,110700,1.5716,1.5721,1.5715,1.5721
GBPCHF,20101029,110800,1.5722,1.5724,1.5721,1.5721
GBPCHF,20101029,110900,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101029,111000,1.5720,1.5721,1.5719,1.5721
GBPCHF,20101029,111100,1.5720,1.5721,1.5716,1.5717
GBPCHF,20101029,111200,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101029,111300,1.5713,1.5715,1.5712,1.5713
GBPCHF,20101029,111400,1.5712,1.5716,1.5711,1.5716
GBPCHF,20101029,111500,1.5717,1.5718,1.5717,1.5717
GBPCHF,20101029,111600,1.5718,1.5721,1.5717,1.5721
GBPCHF,20101029,111700,1.5722,1.5723,1.5721,1.5723
GBPCHF,20101029,111800,1.5722,1.5722,1.5717,1.5718
GBPCHF,20101029,111900,1.5717,1.5720,1.5717,1.5720
GBPCHF,20101029,112000,1.5719,1.5722,1.5719,1.5722
GBPCHF,20101029,112100,1.5721,1.5723,1.5721,1.5722
GBPCHF,20101029,112200,1.5721,1.5721,1.5720,1.5721
GBPCHF,20101029,112300,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101029,112400,1.5722,1.5722,1.5719,1.5719
GBPCHF,20101029,112500,1.5718,1.5719,1.5717,1.5717
GBPCHF,20101029,112600,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101029,112700,1.5717,1.5721,1.5716,1.5721
GBPCHF,20101029,112800,1.5722,1.5724,1.5720,1.5722
GBPCHF,20101029,112900,1.5721,1.5721,1.5721,1.5721
GBPCHF,20101029,113000,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101029,113100,1.5723,1.5723,1.5720,1.5721
GBPCHF,20101029,113200,1.5720,1.5720,1.5717,1.5718
GBPCHF,20101029,113300,1.5719,1.5721,1.5719,1.5720
GBPCHF,20101029,113400,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101029,113500,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101029,113600,1.5715,1.5715,1.5704,1.5705
GBPCHF,20101029,113700,1.5706,1.5707,1.5704,1.5704
GBPCHF,20101029,113800,1.5703,1.5713,1.5703,1.5707
GBPCHF,20101029,113900,1.5708,1.5710,1.5707,1.5710
GBPCHF,20101029,114000,1.5711,1.5714,1.5710,1.5714
GBPCHF,20101029,114100,1.5713,1.5713,1.5710,1.5710
GBPCHF,20101029,114200,1.5709,1.5709,1.5698,1.5699
GBPCHF,20101029,114300,1.5698,1.5705,1.5698,1.5704
GBPCHF,20101029,114400,1.5703,1.5705,1.5701,1.5702
GBPCHF,20101029,114500,1.5703,1.5706,1.5703,1.5703
GBPCHF,20101029,114600,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101029,114700,1.5707,1.5708,1.5703,1.5703
GBPCHF,20101029,114800,1.5704,1.5708,1.5702,1.5707
GBPCHF,20101029,114900,1.5706,1.5706,1.5701,1.5702
GBPCHF,20101029,115000,1.5701,1.5702,1.5700,1.5701
GBPCHF,20101029,115100,1.5702,1.5704,1.5702,1.5702
GBPCHF,20101029,115200,1.5704,1.5708,1.5704,1.5707
GBPCHF,20101029,115300,1.5708,1.5710,1.5708,1.5710
GBPCHF,20101029,115400,1.5709,1.5712,1.5709,1.5712
GBPCHF,20101029,115500,1.5713,1.5716,1.5709,1.5709
GBPCHF,20101029,115600,1.5708,1.5708,1.5705,1.5705
GBPCHF,20101029,115700,1.5704,1.5706,1.5704,1.5704
GBPCHF,20101029,115800,1.5705,1.5705,1.5701,1.5703
GBPCHF,20101029,115900,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101029,120000,1.5706,1.5708,1.5706,1.5708
GBPCHF,20101029,120100,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101029,120200,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101029,120300,1.5704,1.5710,1.5703,1.5710
GBPCHF,20101029,120400,1.5709,1.5709,1.5706,1.5706
GBPCHF,20101029,120500,1.5707,1.5707,1.5705,1.5705
GBPCHF,20101029,120600,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101029,120700,1.5707,1.5713,1.5707,1.5713
GBPCHF,20101029,120800,1.5712,1.5720,1.5712,1.5717
GBPCHF,20101029,120900,1.5718,1.5719,1.5717,1.5718
GBPCHF,20101029,121000,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101029,121100,1.5720,1.5730,1.5720,1.5729
GBPCHF,20101029,121200,1.5730,1.5737,1.5730,1.5736
GBPCHF,20101029,121300,1.5735,1.5735,1.5734,1.5735
GBPCHF,20101029,121400,1.5734,1.5737,1.5733,1.5737
GBPCHF,20101029,121500,1.5738,1.5738,1.5729,1.5729
GBPCHF,20101029,121600,1.5728,1.5730,1.5727,1.5729
GBPCHF,20101029,121700,1.5730,1.5733,1.5730,1.5732
GBPCHF,20101029,121800,1.5733,1.5738,1.5733,1.5736
GBPCHF,20101029,121900,1.5737,1.5738,1.5736,1.5737
GBPCHF,20101029,122000,1.5736,1.5739,1.5735,1.5738
GBPCHF,20101029,122100,1.5737,1.5737,1.5732,1.5732
GBPCHF,20101029,122200,1.5733,1.5733,1.5731,1.5731
GBPCHF,20101029,122300,1.5730,1.5730,1.5726,1.5727
GBPCHF,20101029,122400,1.5728,1.5728,1.5727,1.5727
GBPCHF,20101029,122500,1.5726,1.5726,1.5717,1.5717
GBPCHF,20101029,122600,1.5716,1.5717,1.5713,1.5717
GBPCHF,20101029,122700,1.5718,1.5720,1.5718,1.5718
GBPCHF,20101029,122800,1.5719,1.5721,1.5719,1.5721
GBPCHF,20101029,122900,1.5722,1.5723,1.5721,1.5723
GBPCHF,20101029,123000,1.5724,1.5725,1.5723,1.5724
GBPCHF,20101029,123100,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101029,123200,1.5724,1.5725,1.5723,1.5723
GBPCHF,20101029,123300,1.5722,1.5725,1.5722,1.5725
GBPCHF,20101029,123400,1.5724,1.5731,1.5724,1.5729
GBPCHF,20101029,123500,1.5728,1.5730,1.5728,1.5729
GBPCHF,20101029,123600,1.5728,1.5729,1.5727,1.5729
GBPCHF,20101029,123700,1.5730,1.5730,1.5727,1.5730
GBPCHF,20101029,123800,1.5732,1.5734,1.5731,1.5733
GBPCHF,20101029,123900,1.5731,1.5735,1.5731,1.5735
GBPCHF,20101029,124000,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101029,124100,1.5734,1.5734,1.5731,1.5731
GBPCHF,20101029,124200,1.5732,1.5733,1.5724,1.5726
GBPCHF,20101029,124300,1.5727,1.5727,1.5726,1.5727
GBPCHF,20101029,124400,1.5726,1.5726,1.5721,1.5721
GBPCHF,20101029,124500,1.5720,1.5722,1.5719,1.5721
GBPCHF,20101029,124600,1.5723,1.5723,1.5722,1.5723
GBPCHF,20101029,124700,1.5722,1.5723,1.5721,1.5721
GBPCHF,20101029,124800,1.5720,1.5723,1.5720,1.5723
GBPCHF,20101029,124900,1.5724,1.5724,1.5722,1.5722
GBPCHF,20101029,125000,1.5723,1.5724,1.5722,1.5723
GBPCHF,20101029,125100,1.5722,1.5732,1.5721,1.5732
GBPCHF,20101029,125200,1.5733,1.5734,1.5729,1.5730
GBPCHF,20101029,125300,1.5729,1.5729,1.5727,1.5727
GBPCHF,20101029,125400,1.5728,1.5730,1.5727,1.5728
GBPCHF,20101029,125500,1.5729,1.5732,1.5727,1.5732
GBPCHF,20101029,125600,1.5731,1.5732,1.5727,1.5727
GBPCHF,20101029,125700,1.5726,1.5729,1.5725,1.5728
GBPCHF,20101029,125800,1.5729,1.5736,1.5727,1.5734
GBPCHF,20101029,125900,1.5735,1.5741,1.5735,1.5740
GBPCHF,20101029,130000,1.5739,1.5745,1.5738,1.5745
GBPCHF,20101029,130100,1.5744,1.5751,1.5741,1.5741
GBPCHF,20101029,130200,1.5740,1.5740,1.5733,1.5733
GBPCHF,20101029,130300,1.5734,1.5734,1.5728,1.5732
GBPCHF,20101029,130400,1.5731,1.5731,1.5729,1.5729
GBPCHF,20101029,130500,1.5728,1.5728,1.5726,1.5728
GBPCHF,20101029,130600,1.5729,1.5730,1.5728,1.5728
GBPCHF,20101029,130700,1.5727,1.5727,1.5725,1.5725
GBPCHF,20101029,130800,1.5726,1.5728,1.5725,1.5726
GBPCHF,20101029,130900,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101029,131000,1.5722,1.5722,1.5721,1.5722
GBPCHF,20101029,131100,1.5723,1.5731,1.5723,1.5731
GBPCHF,20101029,131200,1.5730,1.5731,1.5729,1.5731
GBPCHF,20101029,131300,1.5732,1.5732,1.5730,1.5730
GBPCHF,20101029,131400,1.5729,1.5730,1.5727,1.5729
GBPCHF,20101029,131500,1.5728,1.5730,1.5728,1.5729
GBPCHF,20101029,131600,1.5728,1.5731,1.5728,1.5731
GBPCHF,20101029,131700,1.5732,1.5736,1.5732,1.5736
GBPCHF,20101029,131800,1.5737,1.5745,1.5737,1.5745
GBPCHF,20101029,131900,1.5744,1.5755,1.5744,1.5755
GBPCHF,20101029,132000,1.5758,1.5760,1.5753,1.5759
GBPCHF,20101029,132100,1.5760,1.5762,1.5759,1.5761
GBPCHF,20101029,132200,1.5760,1.5765,1.5759,1.5764
GBPCHF,20101029,132300,1.5763,1.5764,1.5763,1.5764
GBPCHF,20101029,132400,1.5765,1.5765,1.5763,1.5765
GBPCHF,20101029,132500,1.5766,1.5766,1.5762,1.5762
GBPCHF,20101029,132600,1.5761,1.5762,1.5759,1.5761
GBPCHF,20101029,132700,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101029,132800,1.5759,1.5759,1.5757,1.5758
GBPCHF,20101029,132900,1.5757,1.5757,1.5754,1.5754
GBPCHF,20101029,133000,1.5755,1.5757,1.5754,1.5754
GBPCHF,20101029,133100,1.5755,1.5756,1.5753,1.5756
GBPCHF,20101029,133200,1.5757,1.5758,1.5756,1.5758
GBPCHF,20101029,133300,1.5757,1.5757,1.5751,1.5754
GBPCHF,20101029,133400,1.5753,1.5753,1.5748,1.5750
GBPCHF,20101029,133500,1.5751,1.5754,1.5751,1.5754
GBPCHF,20101029,133600,1.5753,1.5755,1.5752,1.5755
GBPCHF,20101029,133700,1.5754,1.5754,1.5754,1.5754
GBPCHF,20101029,133800,1.5753,1.5753,1.5753,1.5753
GBPCHF,20101029,133900,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101029,134000,1.5754,1.5755,1.5753,1.5755
GBPCHF,20101029,134100,1.5754,1.5756,1.5754,1.5755
GBPCHF,20101029,134200,1.5754,1.5754,1.5752,1.5752
GBPCHF,20101029,134300,1.5751,1.5751,1.5747,1.5747
GBPCHF,20101029,134400,1.5746,1.5746,1.5744,1.5744
GBPCHF,20101029,134500,1.5743,1.5745,1.5743,1.5745
GBPCHF,20101029,134600,1.5744,1.5744,1.5741,1.5741
GBPCHF,20101029,134700,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101029,134800,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101029,134900,1.5742,1.5743,1.5742,1.5743
GBPCHF,20101029,135000,1.5744,1.5744,1.5741,1.5741
GBPCHF,20101029,135100,1.5740,1.5743,1.5740,1.5742
GBPCHF,20101029,135200,1.5743,1.5743,1.5742,1.5743
GBPCHF,20101029,135300,1.5744,1.5748,1.5744,1.5748
GBPCHF,20101029,135400,1.5747,1.5753,1.5747,1.5753
GBPCHF,20101029,135500,1.5752,1.5754,1.5749,1.5753
GBPCHF,20101029,135600,1.5751,1.5755,1.5750,1.5751
GBPCHF,20101029,135700,1.5752,1.5755,1.5749,1.5755
GBPCHF,20101029,135800,1.5756,1.5757,1.5755,1.5755
GBPCHF,20101029,135900,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101029,140000,1.5754,1.5755,1.5753,1.5754
GBPCHF,20101029,140100,1.5755,1.5756,1.5754,1.5756
GBPCHF,20101029,140200,1.5755,1.5755,1.5747,1.5747
GBPCHF,20101029,140300,1.5746,1.5746,1.5744,1.5745
GBPCHF,20101029,140400,1.5747,1.5749,1.5746,1.5748
GBPCHF,20101029,140500,1.5747,1.5750,1.5747,1.5747
GBPCHF,20101029,140600,1.5746,1.5749,1.5745,1.5748
GBPCHF,20101029,140700,1.5747,1.5747,1.5744,1.5744
GBPCHF,20101029,140800,1.5745,1.5755,1.5740,1.5754
GBPCHF,20101029,140900,1.5751,1.5751,1.5746,1.5751
GBPCHF,20101029,141000,1.5753,1.5756,1.5753,1.5756
GBPCHF,20101029,141100,1.5757,1.5770,1.5757,1.5770
GBPCHF,20101029,141200,1.5769,1.5770,1.5763,1.5763
GBPCHF,20101029,141300,1.5764,1.5770,1.5763,1.5770
GBPCHF,20101029,141400,1.5771,1.5772,1.5770,1.5772
GBPCHF,20101029,141500,1.5773,1.5780,1.5773,1.5777
GBPCHF,20101029,141600,1.5776,1.5776,1.5766,1.5766
GBPCHF,20101029,141700,1.5765,1.5766,1.5762,1.5763
GBPCHF,20101029,141800,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101029,141900,1.5764,1.5765,1.5763,1.5765
GBPCHF,20101029,142000,1.5766,1.5769,1.5764,1.5769
GBPCHF,20101029,142100,1.5770,1.5773,1.5769,1.5773
GBPCHF,20101029,142200,1.5774,1.5776,1.5774,1.5776
GBPCHF,20101029,142300,1.5775,1.5777,1.5775,1.5777
GBPCHF,20101029,142400,1.5776,1.5784,1.5776,1.5784
GBPCHF,20101029,142500,1.5786,1.5790,1.5786,1.5789
GBPCHF,20101029,142600,1.5790,1.5793,1.5788,1.5788
GBPCHF,20101029,142700,1.5787,1.5788,1.5786,1.5787
GBPCHF,20101029,142800,1.5786,1.5786,1.5783,1.5783
GBPCHF,20101029,142900,1.5782,1.5783,1.5780,1.5781
GBPCHF,20101029,143000,1.5779,1.5783,1.5779,1.5781
GBPCHF,20101029,143100,1.5780,1.5784,1.5777,1.5777
GBPCHF,20101029,143200,1.5776,1.5776,1.5769,1.5772
GBPCHF,20101029,143300,1.5774,1.5776,1.5767,1.5768
GBPCHF,20101029,143400,1.5767,1.5775,1.5765,1.5773
GBPCHF,20101029,143500,1.5774,1.5774,1.5766,1.5766
GBPCHF,20101029,143600,1.5765,1.5765,1.5757,1.5760
GBPCHF,20101029,143700,1.5761,1.5761,1.5753,1.5754
GBPCHF,20101029,143800,1.5755,1.5761,1.5755,1.5759
GBPCHF,20101029,143900,1.5758,1.5761,1.5755,1.5757
GBPCHF,20101029,144000,1.5758,1.5762,1.5755,1.5755
GBPCHF,20101029,144100,1.5754,1.5756,1.5753,1.5756
GBPCHF,20101029,144200,1.5754,1.5754,1.5747,1.5749
GBPCHF,20101029,144300,1.5750,1.5752,1.5746,1.5746
GBPCHF,20101029,144400,1.5747,1.5748,1.5741,1.5741
GBPCHF,20101029,144500,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101029,144600,1.5741,1.5756,1.5741,1.5756
GBPCHF,20101029,144700,1.5754,1.5762,1.5754,1.5759
GBPCHF,20101029,144800,1.5758,1.5758,1.5749,1.5749
GBPCHF,20101029,144900,1.5750,1.5756,1.5750,1.5756
GBPCHF,20101029,145000,1.5755,1.5757,1.5754,1.5756
GBPCHF,20101029,145100,1.5755,1.5755,1.5749,1.5750
GBPCHF,20101029,145200,1.5749,1.5751,1.5748,1.5749
GBPCHF,20101029,145300,1.5747,1.5747,1.5740,1.5741
GBPCHF,20101029,145400,1.5742,1.5744,1.5740,1.5743
GBPCHF,20101029,145500,1.5744,1.5751,1.5744,1.5751
GBPCHF,20101029,145600,1.5750,1.5752,1.5750,1.5752
GBPCHF,20101029,145700,1.5751,1.5752,1.5750,1.5751
GBPCHF,20101029,145800,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101029,145900,1.5751,1.5751,1.5748,1.5749
GBPCHF,20101029,150000,1.5750,1.5751,1.5749,1.5750
GBPCHF,20101029,150100,1.5752,1.5759,1.5752,1.5757
GBPCHF,20101029,150200,1.5756,1.5759,1.5756,1.5758
GBPCHF,20101029,150300,1.5757,1.5758,1.5753,1.5753
GBPCHF,20101029,150400,1.5754,1.5754,1.5751,1.5751
GBPCHF,20101029,150500,1.5752,1.5754,1.5752,1.5752
GBPCHF,20101029,150600,1.5753,1.5753,1.5751,1.5752
GBPCHF,20101029,150700,1.5753,1.5754,1.5752,1.5754
GBPCHF,20101029,150800,1.5753,1.5753,1.5750,1.5751
GBPCHF,20101029,150900,1.5750,1.5751,1.5743,1.5743
GBPCHF,20101029,151000,1.5740,1.5744,1.5740,1.5743
GBPCHF,20101029,151100,1.5744,1.5744,1.5735,1.5735
GBPCHF,20101029,151200,1.5736,1.5738,1.5735,1.5738
GBPCHF,20101029,151300,1.5737,1.5738,1.5733,1.5734
GBPCHF,20101029,151400,1.5733,1.5734,1.5731,1.5734
GBPCHF,20101029,151500,1.5735,1.5738,1.5735,1.5736
GBPCHF,20101029,151600,1.5737,1.5738,1.5735,1.5735
GBPCHF,20101029,151700,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101029,151800,1.5731,1.5734,1.5730,1.5734
GBPCHF,20101029,151900,1.5735,1.5740,1.5735,1.5740
GBPCHF,20101029,152000,1.5739,1.5741,1.5739,1.5740
GBPCHF,20101029,152100,1.5739,1.5740,1.5738,1.5740
GBPCHF,20101029,152200,1.5741,1.5741,1.5740,1.5741
GBPCHF,20101029,152300,1.5742,1.5754,1.5742,1.5754
GBPCHF,20101029,152400,1.5753,1.5757,1.5753,1.5756
GBPCHF,20101029,152500,1.5755,1.5755,1.5753,1.5755
GBPCHF,20101029,152600,1.5754,1.5757,1.5754,1.5756
GBPCHF,20101029,152700,1.5755,1.5757,1.5755,1.5757
GBPCHF,20101029,152800,1.5758,1.5758,1.5756,1.5758
GBPCHF,20101029,152900,1.5759,1.5759,1.5756,1.5756
GBPCHF,20101029,153000,1.5757,1.5761,1.5757,1.5761
GBPCHF,20101029,153100,1.5762,1.5763,1.5758,1.5760
GBPCHF,20101029,153200,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101029,153300,1.5761,1.5764,1.5761,1.5763
GBPCHF,20101029,153400,1.5762,1.5763,1.5760,1.5762
GBPCHF,20101029,153500,1.5763,1.5764,1.5763,1.5763
GBPCHF,20101029,153600,1.5764,1.5764,1.5761,1.5761
GBPCHF,20101029,153700,1.5762,1.5762,1.5759,1.5760
GBPCHF,20101029,153800,1.5759,1.5761,1.5759,1.5761
GBPCHF,20101029,153900,1.5762,1.5762,1.5758,1.5758
GBPCHF,20101029,154000,1.5757,1.5757,1.5754,1.5755
GBPCHF,20101029,154100,1.5754,1.5755,1.5752,1.5752
GBPCHF,20101029,154200,1.5751,1.5755,1.5751,1.5754
GBPCHF,20101029,154300,1.5755,1.5773,1.5755,1.5773
GBPCHF,20101029,154400,1.5775,1.5777,1.5774,1.5777
GBPCHF,20101029,154500,1.5776,1.5778,1.5776,1.5776
GBPCHF,20101029,154600,1.5777,1.5777,1.5772,1.5774
GBPCHF,20101029,154700,1.5775,1.5775,1.5771,1.5771
GBPCHF,20101029,154800,1.5770,1.5771,1.5768,1.5768
GBPCHF,20101029,154900,1.5767,1.5769,1.5765,1.5769
GBPCHF,20101029,155000,1.5768,1.5768,1.5763,1.5764
GBPCHF,20101029,155100,1.5765,1.5767,1.5765,1.5767
GBPCHF,20101029,155200,1.5766,1.5767,1.5763,1.5766
GBPCHF,20101029,155300,1.5765,1.5766,1.5760,1.5761
GBPCHF,20101029,155400,1.5762,1.5764,1.5758,1.5758
GBPCHF,20101029,155500,1.5757,1.5759,1.5756,1.5757
GBPCHF,20101029,155600,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101029,155700,1.5757,1.5758,1.5756,1.5757
GBPCHF,20101029,155800,1.5756,1.5762,1.5756,1.5762
GBPCHF,20101029,155900,1.5760,1.5763,1.5760,1.5762
GBPCHF,20101029,160000,1.5761,1.5761,1.5743,1.5743
GBPCHF,20101029,160100,1.5744,1.5744,1.5733,1.5733
GBPCHF,20101029,160200,1.5734,1.5737,1.5733,1.5733
GBPCHF,20101029,160300,1.5734,1.5743,1.5733,1.5741
GBPCHF,20101029,160400,1.5740,1.5741,1.5737,1.5739
GBPCHF,20101029,160500,1.5740,1.5744,1.5739,1.5743
GBPCHF,20101029,160600,1.5744,1.5744,1.5735,1.5735
GBPCHF,20101029,160700,1.5736,1.5736,1.5730,1.5731
GBPCHF,20101029,160800,1.5730,1.5734,1.5730,1.5734
GBPCHF,20101029,160900,1.5735,1.5737,1.5733,1.5733
GBPCHF,20101029,161000,1.5732,1.5733,1.5730,1.5733
GBPCHF,20101029,161100,1.5734,1.5735,1.5731,1.5731
GBPCHF,20101029,161200,1.5730,1.5730,1.5726,1.5728
GBPCHF,20101029,161300,1.5727,1.5727,1.5724,1.5726
GBPCHF,20101029,161400,1.5727,1.5730,1.5727,1.5730
GBPCHF,20101029,161500,1.5729,1.5730,1.5727,1.5729
GBPCHF,20101029,161600,1.5728,1.5729,1.5725,1.5725
GBPCHF,20101029,161700,1.5724,1.5724,1.5715,1.5715
GBPCHF,20101029,161800,1.5714,1.5714,1.5707,1.5709
GBPCHF,20101029,161900,1.5710,1.5710,1.5706,1.5706
GBPCHF,20101029,162000,1.5707,1.5707,1.5703,1.5704
GBPCHF,20101029,162100,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101029,162200,1.5703,1.5706,1.5703,1.5706
GBPCHF,20101029,162300,1.5707,1.5709,1.5706,1.5708
GBPCHF,20101029,162400,1.5709,1.5710,1.5708,1.5709
GBPCHF,20101029,162500,1.5708,1.5710,1.5706,1.5707
GBPCHF,20101029,162600,1.5708,1.5710,1.5706,1.5709
GBPCHF,20101029,162700,1.5710,1.5718,1.5710,1.5718
GBPCHF,20101029,162800,1.5719,1.5719,1.5714,1.5714
GBPCHF,20101029,162900,1.5715,1.5718,1.5714,1.5718
GBPCHF,20101029,163000,1.5719,1.5723,1.5719,1.5721
GBPCHF,20101029,163100,1.5722,1.5724,1.5720,1.5722
GBPCHF,20101029,163200,1.5723,1.5725,1.5717,1.5717
GBPCHF,20101029,163300,1.5718,1.5718,1.5715,1.5718
GBPCHF,20101029,163400,1.5719,1.5719,1.5716,1.5717
GBPCHF,20101029,163500,1.5716,1.5720,1.5716,1.5720
GBPCHF,20101029,163600,1.5721,1.5721,1.5719,1.5721
GBPCHF,20101029,163700,1.5720,1.5722,1.5720,1.5721
GBPCHF,20101029,163800,1.5722,1.5724,1.5721,1.5721
GBPCHF,20101029,163900,1.5722,1.5722,1.5718,1.5718
GBPCHF,20101029,164000,1.5719,1.5719,1.5716,1.5717
GBPCHF,20101029,164100,1.5716,1.5721,1.5716,1.5720
GBPCHF,20101029,164200,1.5721,1.5723,1.5720,1.5722
GBPCHF,20101029,164300,1.5723,1.5723,1.5721,1.5722
GBPCHF,20101029,164400,1.5721,1.5728,1.5721,1.5728
GBPCHF,20101029,164500,1.5729,1.5734,1.5729,1.5730
GBPCHF,20101029,164600,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101029,164700,1.5727,1.5728,1.5723,1.5728
GBPCHF,20101029,164800,1.5727,1.5728,1.5719,1.5719
GBPCHF,20101029,164900,1.5720,1.5723,1.5718,1.5723
GBPCHF,20101029,165000,1.5722,1.5724,1.5720,1.5720
GBPCHF,20101029,165100,1.5719,1.5720,1.5718,1.5720
GBPCHF,20101029,165200,1.5719,1.5723,1.5718,1.5723
GBPCHF,20101029,165300,1.5727,1.5732,1.5727,1.5732
GBPCHF,20101029,165400,1.5733,1.5733,1.5730,1.5730
GBPCHF,20101029,165500,1.5729,1.5736,1.5729,1.5734
GBPCHF,20101029,165600,1.5735,1.5735,1.5731,1.5731
GBPCHF,20101029,165700,1.5733,1.5737,1.5732,1.5735
GBPCHF,20101029,165800,1.5736,1.5736,1.5729,1.5730
GBPCHF,20101029,165900,1.5731,1.5733,1.5729,1.5733
GBPCHF,20101029,170000,1.5732,1.5732,1.5722,1.5723
GBPCHF,20101029,170100,1.5720,1.5720,1.5717,1.5718
GBPCHF,20101029,170200,1.5717,1.5717,1.5715,1.5715
GBPCHF,20101029,170300,1.5716,1.5720,1.5715,1.5715
GBPCHF,20101029,170400,1.5716,1.5725,1.5716,1.5725
GBPCHF,20101029,170500,1.5724,1.5734,1.5724,1.5734
GBPCHF,20101029,170600,1.5733,1.5735,1.5733,1.5733
GBPCHF,20101029,170700,1.5734,1.5742,1.5734,1.5742
GBPCHF,20101029,170800,1.5741,1.5741,1.5737,1.5740
GBPCHF,20101029,170900,1.5739,1.5739,1.5735,1.5735
GBPCHF,20101029,171000,1.5736,1.5736,1.5733,1.5733
GBPCHF,20101029,171100,1.5734,1.5734,1.5729,1.5729
GBPCHF,20101029,171200,1.5728,1.5728,1.5724,1.5725
GBPCHF,20101029,171300,1.5726,1.5728,1.5725,1.5726
GBPCHF,20101029,171400,1.5727,1.5727,1.5726,1.5726
GBPCHF,20101029,171500,1.5725,1.5729,1.5724,1.5728
GBPCHF,20101029,171600,1.5729,1.5739,1.5729,1.5739
GBPCHF,20101029,171700,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101029,171800,1.5741,1.5742,1.5737,1.5737
GBPCHF,20101029,171900,1.5738,1.5741,1.5738,1.5740
GBPCHF,20101029,172000,1.5739,1.5739,1.5733,1.5736
GBPCHF,20101029,172100,1.5735,1.5735,1.5728,1.5735
GBPCHF,20101029,172200,1.5736,1.5738,1.5734,1.5734
GBPCHF,20101029,172300,1.5735,1.5739,1.5733,1.5733
GBPCHF,20101029,172400,1.5732,1.5732,1.5730,1.5730
GBPCHF,20101029,172500,1.5729,1.5733,1.5729,1.5732
GBPCHF,20101029,172600,1.5731,1.5731,1.5729,1.5730
GBPCHF,20101029,172700,1.5731,1.5734,1.5730,1.5734
GBPCHF,20101029,172800,1.5733,1.5733,1.5731,1.5731
GBPCHF,20101029,172900,1.5730,1.5734,1.5729,1.5730
GBPCHF,20101029,173000,1.5731,1.5732,1.5729,1.5732
GBPCHF,20101029,173100,1.5731,1.5733,1.5729,1.5729
GBPCHF,20101029,173200,1.5730,1.5736,1.5729,1.5736
GBPCHF,20101029,173300,1.5737,1.5743,1.5737,1.5738
GBPCHF,20101029,173400,1.5737,1.5750,1.5736,1.5750
GBPCHF,20101029,173500,1.5749,1.5749,1.5745,1.5745
GBPCHF,20101029,173600,1.5744,1.5751,1.5743,1.5750
GBPCHF,20101029,173700,1.5751,1.5764,1.5750,1.5762
GBPCHF,20101029,173800,1.5759,1.5761,1.5758,1.5760
GBPCHF,20101029,173900,1.5759,1.5759,1.5756,1.5759
GBPCHF,20101029,174000,1.5758,1.5769,1.5758,1.5769
GBPCHF,20101029,174100,1.5768,1.5768,1.5766,1.5766
GBPCHF,20101029,174200,1.5765,1.5765,1.5761,1.5761
GBPCHF,20101029,174300,1.5762,1.5766,1.5761,1.5764
GBPCHF,20101029,174400,1.5763,1.5763,1.5762,1.5762
GBPCHF,20101029,174500,1.5761,1.5761,1.5757,1.5757
GBPCHF,20101029,174600,1.5758,1.5760,1.5755,1.5760
GBPCHF,20101029,174700,1.5759,1.5759,1.5756,1.5757
GBPCHF,20101029,174800,1.5758,1.5758,1.5756,1.5757
GBPCHF,20101029,174900,1.5758,1.5764,1.5758,1.5764
GBPCHF,20101029,175000,1.5762,1.5768,1.5762,1.5767
GBPCHF,20101029,175100,1.5768,1.5768,1.5765,1.5767
GBPCHF,20101029,175200,1.5766,1.5767,1.5761,1.5761
GBPCHF,20101029,175300,1.5760,1.5761,1.5758,1.5760
GBPCHF,20101029,175400,1.5762,1.5762,1.5761,1.5761
GBPCHF,20101029,175500,1.5762,1.5766,1.5762,1.5764
GBPCHF,20101029,175600,1.5767,1.5773,1.5767,1.5773
GBPCHF,20101029,175700,1.5772,1.5773,1.5770,1.5773
GBPCHF,20101029,175800,1.5775,1.5780,1.5775,1.5776
GBPCHF,20101029,175900,1.5775,1.5776,1.5773,1.5774
GBPCHF,20101029,180000,1.5775,1.5777,1.5774,1.5776
GBPCHF,20101029,180100,1.5777,1.5778,1.5777,1.5777
GBPCHF,20101029,180200,1.5776,1.5778,1.5776,1.5776
GBPCHF,20101029,180300,1.5775,1.5775,1.5772,1.5772
GBPCHF,20101029,180400,1.5773,1.5775,1.5772,1.5774
GBPCHF,20101029,180500,1.5775,1.5775,1.5771,1.5772
GBPCHF,20101029,180600,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101029,180700,1.5772,1.5772,1.5770,1.5770
GBPCHF,20101029,180800,1.5771,1.5772,1.5769,1.5770
GBPCHF,20101029,180900,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101029,181000,1.5767,1.5769,1.5766,1.5768
GBPCHF,20101029,181100,1.5769,1.5775,1.5769,1.5775
GBPCHF,20101029,181200,1.5776,1.5777,1.5775,1.5777
GBPCHF,20101029,181300,1.5778,1.5778,1.5777,1.5778
GBPCHF,20101029,181400,1.5777,1.5782,1.5777,1.5781
GBPCHF,20101029,181500,1.5782,1.5782,1.5780,1.5780
GBPCHF,20101029,181600,1.5779,1.5779,1.5776,1.5776
GBPCHF,20101029,181700,1.5775,1.5776,1.5775,1.5775
GBPCHF,20101029,181800,1.5776,1.5776,1.5775,1.5775
GBPCHF,20101029,181900,1.5774,1.5777,1.5773,1.5776
GBPCHF,20101029,182000,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101029,182100,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101029,182200,1.5772,1.5776,1.5772,1.5776
GBPCHF,20101029,182300,1.5776,1.5778,1.5776,1.5778
GBPCHF,20101029,182400,1.5779,1.5779,1.5779,1.5779
GBPCHF,20101029,182500,1.5780,1.5780,1.5779,1.5779
GBPCHF,20101029,182600,1.5778,1.5778,1.5775,1.5775
GBPCHF,20101029,182700,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101029,182800,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101029,182900,1.5774,1.5776,1.5774,1.5776
GBPCHF,20101029,183000,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101029,183100,1.5775,1.5775,1.5770,1.5771
GBPCHF,20101029,183200,1.5770,1.5771,1.5769,1.5771
GBPCHF,20101029,183300,1.5772,1.5775,1.5772,1.5773
GBPCHF,20101029,183400,1.5772,1.5776,1.5772,1.5776
GBPCHF,20101029,183500,1.5777,1.5777,1.5773,1.5774
GBPCHF,20101029,183600,1.5775,1.5778,1.5775,1.5777
GBPCHF,20101029,183700,1.5776,1.5777,1.5770,1.5770
GBPCHF,20101029,183800,1.5771,1.5771,1.5769,1.5769
GBPCHF,20101029,183900,1.5770,1.5771,1.5769,1.5771
GBPCHF,20101029,184000,1.5772,1.5773,1.5769,1.5769
GBPCHF,20101029,184100,1.5767,1.5771,1.5767,1.5770
GBPCHF,20101029,184200,1.5769,1.5769,1.5767,1.5768
GBPCHF,20101029,184300,1.5769,1.5769,1.5768,1.5769
GBPCHF,20101029,184400,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101029,184500,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101029,184600,1.5770,1.5771,1.5769,1.5769
GBPCHF,20101029,184700,1.5770,1.5771,1.5768,1.5771
GBPCHF,20101029,184800,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101029,184900,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101029,185000,1.5771,1.5773,1.5771,1.5771
GBPCHF,20101029,185100,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101029,185200,1.5771,1.5772,1.5770,1.5770
GBPCHF,20101029,185300,1.5769,1.5769,1.5764,1.5765
GBPCHF,20101029,185400,1.5766,1.5766,1.5764,1.5764
GBPCHF,20101029,185500,1.5765,1.5765,1.5764,1.5765
GBPCHF,20101029,185600,1.5764,1.5768,1.5764,1.5768
GBPCHF,20101029,185700,1.5767,1.5767,1.5764,1.5765
GBPCHF,20101029,185800,1.5764,1.5764,1.5758,1.5758
GBPCHF,20101029,185900,1.5757,1.5757,1.5751,1.5751
GBPCHF,20101029,190000,1.5751,1.5751,1.5749,1.5749
GBPCHF,20101029,190100,1.5747,1.5752,1.5747,1.5752
GBPCHF,20101029,190200,1.5751,1.5752,1.5749,1.5750
GBPCHF,20101029,190300,1.5751,1.5751,1.5747,1.5747
GBPCHF,20101029,190400,1.5748,1.5752,1.5748,1.5751
GBPCHF,20101029,190500,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101029,190600,1.5751,1.5751,1.5749,1.5749
GBPCHF,20101029,190700,1.5750,1.5751,1.5749,1.5749
GBPCHF,20101029,190800,1.5751,1.5753,1.5750,1.5750
GBPCHF,20101029,190900,1.5751,1.5751,1.5748,1.5748
GBPCHF,20101029,191000,1.5747,1.5748,1.5746,1.5746
GBPCHF,20101029,191100,1.5745,1.5745,1.5745,1.5745
GBPCHF,20101029,191200,1.5745,1.5745,1.5743,1.5743
GBPCHF,20101029,191300,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101029,191400,1.5741,1.5742,1.5741,1.5741
GBPCHF,20101029,191500,1.5740,1.5740,1.5738,1.5738
GBPCHF,20101029,191600,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101029,191700,1.5736,1.5738,1.5735,1.5738
GBPCHF,20101029,191800,1.5739,1.5749,1.5739,1.5749
GBPCHF,20101029,191900,1.5748,1.5748,1.5748,1.5748
GBPCHF,20101029,192000,1.5748,1.5749,1.5748,1.5749
GBPCHF,20101029,192100,1.5748,1.5749,1.5748,1.5748
GBPCHF,20101029,192200,1.5747,1.5748,1.5747,1.5748
GBPCHF,20101029,192300,1.5747,1.5747,1.5746,1.5747
GBPCHF,20101029,192400,1.5746,1.5748,1.5746,1.5747
GBPCHF,20101029,192500,1.5746,1.5746,1.5745,1.5746
GBPCHF,20101029,192600,1.5745,1.5745,1.5744,1.5745
GBPCHF,20101029,192700,1.5744,1.5748,1.5744,1.5748
GBPCHF,20101029,192800,1.5748,1.5748,1.5748,1.5748
GBPCHF,20101029,192900,1.5749,1.5749,1.5747,1.5748
GBPCHF,20101029,193000,1.5749,1.5749,1.5748,1.5748
GBPCHF,20101029,193100,1.5749,1.5749,1.5748,1.5748
GBPCHF,20101029,193200,1.5749,1.5750,1.5748,1.5748
GBPCHF,20101029,193300,1.5747,1.5753,1.5747,1.5752
GBPCHF,20101029,193400,1.5751,1.5756,1.5751,1.5756
GBPCHF,20101029,193500,1.5755,1.5757,1.5755,1.5756
GBPCHF,20101029,193600,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101029,193700,1.5754,1.5755,1.5753,1.5753
GBPCHF,20101029,193800,1.5752,1.5752,1.5752,1.5752
GBPCHF,20101029,193900,1.5752,1.5752,1.5750,1.5750
GBPCHF,20101029,194000,1.5750,1.5750,1.5750,1.5750
GBPCHF,20101029,194100,1.5749,1.5749,1.5748,1.5748
GBPCHF,20101029,194200,1.5747,1.5748,1.5746,1.5746
GBPCHF,20101029,194300,1.5745,1.5746,1.5741,1.5742
GBPCHF,20101029,194400,1.5741,1.5741,1.5738,1.5738
GBPCHF,20101029,194500,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101029,194600,1.5739,1.5739,1.5737,1.5738
GBPCHF,20101029,194700,1.5739,1.5743,1.5739,1.5743
GBPCHF,20101029,194800,1.5744,1.5744,1.5743,1.5744
GBPCHF,20101029,194900,1.5744,1.5744,1.5744,1.5744
GBPCHF,20101029,195000,1.5745,1.5745,1.5745,1.5745
GBPCHF,20101029,195100,1.5745,1.5745,1.5745,1.5745
GBPCHF,20101029,195200,1.5745,1.5745,1.5745,1.5745
GBPCHF,20101029,195300,1.5746,1.5746,1.5746,1.5746
GBPCHF,20101029,195400,1.5746,1.5747,1.5746,1.5747
GBPCHF,20101029,195500,1.5746,1.5746,1.5746,1.5746
GBPCHF,20101029,195600,1.5747,1.5751,1.5747,1.5751
GBPCHF,20101029,195700,1.5752,1.5754,1.5752,1.5754
GBPCHF,20101029,195800,1.5755,1.5757,1.5755,1.5756
GBPCHF,20101029,195900,1.5757,1.5760,1.5757,1.5760
GBPCHF,20101029,200000,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101029,200100,1.5761,1.5764,1.5761,1.5763
GBPCHF,20101029,200200,1.5764,1.5767,1.5764,1.5767
GBPCHF,20101029,200300,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101029,200400,1.5767,1.5770,1.5767,1.5770
GBPCHF,20101029,200500,1.5769,1.5770,1.5769,1.5769
GBPCHF,20101029,200600,1.5770,1.5771,1.5768,1.5768
GBPCHF,20101029,200700,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101029,200800,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101029,200900,1.5767,1.5767,1.5766,1.5767
GBPCHF,20101029,201000,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101029,201100,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101029,201200,1.5766,1.5766,1.5765,1.5765
GBPCHF,20101029,201300,1.5764,1.5765,1.5763,1.5765
GBPCHF,20101029,201400,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101029,201500,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101029,201600,1.5767,1.5771,1.5767,1.5771
GBPCHF,20101029,201700,1.5770,1.5770,1.5769,1.5770
GBPCHF,20101029,201800,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101029,201900,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101029,202000,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101029,202100,1.5767,1.5768,1.5765,1.5765
GBPCHF,20101029,202200,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101029,202300,1.5763,1.5763,1.5762,1.5762
GBPCHF,20101029,202400,1.5763,1.5765,1.5763,1.5764
GBPCHF,20101029,202500,1.5763,1.5763,1.5760,1.5762
GBPCHF,20101029,202600,1.5761,1.5762,1.5761,1.5762
GBPCHF,20101029,202700,1.5762,1.5762,1.5762,1.5762
GBPCHF,20101029,202800,1.5762,1.5764,1.5762,1.5764
GBPCHF,20101029,202900,1.5763,1.5765,1.5763,1.5765
GBPCHF,20101029,203000,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101029,203100,1.5763,1.5763,1.5762,1.5762
GBPCHF,20101029,203200,1.5761,1.5762,1.5761,1.5761
GBPCHF,20101029,203300,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101029,203400,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101029,203500,1.5761,1.5763,1.5761,1.5762
GBPCHF,20101029,203600,1.5763,1.5763,1.5762,1.5762
GBPCHF,20101029,203700,1.5763,1.5765,1.5763,1.5765
GBPCHF,20101029,203800,1.5766,1.5767,1.5765,1.5767
GBPCHF,20101029,203900,1.5766,1.5768,1.5766,1.5766
GBPCHF,20101029,204000,1.5765,1.5766,1.5765,1.5765
GBPCHF,20101029,204100,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101029,204200,1.5766,1.5766,1.5765,1.5765
GBPCHF,20101029,204300,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101029,204400,1.5764,1.5768,1.5764,1.5768
GBPCHF,20101029,204500,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101029,204600,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101029,204700,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101029,204800,1.5765,1.5766,1.5764,1.5764
GBPCHF,20101029,204900,1.5765,1.5765,1.5762,1.5763
GBPCHF,20101029,205000,1.5762,1.5762,1.5761,1.5762
GBPCHF,20101029,205100,1.5763,1.5763,1.5761,1.5762
GBPCHF,20101029,205200,1.5763,1.5767,1.5763,1.5766
GBPCHF,20101029,205300,1.5765,1.5766,1.5765,1.5766
GBPCHF,20101029,205400,1.5765,1.5767,1.5765,1.5767
GBPCHF,20101029,205500,1.5766,1.5767,1.5766,1.5766
GBPCHF,20101029,205600,1.5765,1.5766,1.5764,1.5765
GBPCHF,20101029,205700,1.5766,1.5774,1.5763,1.5774
GBPCHF,20101029,205800,1.5775,1.5777,1.5774,1.5776
GBPCHF,20101029,205900,1.5777,1.5780,1.5777,1.5779
GBPCHF,20101029,210000,1.5780,1.5783,1.5780,1.5781
GBPCHF,20101029,210100,1.5780,1.5782,1.5780,1.5782
GBPCHF,20101029,210200,1.5783,1.5785,1.5783,1.5784
GBPCHF,20101029,210300,1.5785,1.5786,1.5784,1.5786
GBPCHF,20101029,210400,1.5787,1.5788,1.5786,1.5786
GBPCHF,20101029,210500,1.5785,1.5787,1.5785,1.5787
GBPCHF,20101029,210600,1.5786,1.5786,1.5783,1.5783
GBPCHF,20101029,210700,1.5782,1.5782,1.5780,1.5780
GBPCHF,20101029,210800,1.5779,1.5782,1.5779,1.5780
GBPCHF,20101029,210900,1.5781,1.5782,1.5780,1.5781
GBPCHF,20101029,211000,1.5782,1.5782,1.5781,1.5781
GBPCHF,20101029,211100,1.5782,1.5783,1.5781,1.5782
GBPCHF,20101029,211200,1.5783,1.5784,1.5780,1.5781
GBPCHF,20101029,211300,1.5780,1.5781,1.5780,1.5780
GBPCHF,20101029,211400,1.5781,1.5785,1.5781,1.5783
GBPCHF,20101029,211500,1.5784,1.5785,1.5780,1.5780
GBPCHF,20101029,211600,1.5779,1.5779,1.5775,1.5777
GBPCHF,20101029,211700,1.5776,1.5776,1.5774,1.5776
GBPCHF,20101029,211800,1.5777,1.5778,1.5776,1.5776
GBPCHF,20101029,211900,1.5777,1.5777,1.5776,1.5777
GBPCHF,20101029,212000,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101029,212100,1.5776,1.5778,1.5776,1.5777
GBPCHF,20101029,212200,1.5776,1.5776,1.5775,1.5776
GBPCHF,20101029,212300,1.5775,1.5777,1.5775,1.5776
GBPCHF,20101029,212400,1.5777,1.5778,1.5777,1.5778
GBPCHF,20101029,212500,1.5779,1.5780,1.5778,1.5779
GBPCHF,20101029,212600,1.5778,1.5778,1.5777,1.5777
GBPCHF,20101029,212700,1.5776,1.5776,1.5773,1.5773
GBPCHF,20101029,212800,1.5772,1.5777,1.5772,1.5773
GBPCHF,20101029,212900,1.5772,1.5777,1.5772,1.5777
GBPCHF,20101029,213000,1.5778,1.5780,1.5778,1.5780
GBPCHF,20101029,213100,1.5779,1.5781,1.5777,1.5778
GBPCHF,20101029,213200,1.5777,1.5778,1.5777,1.5778
GBPCHF,20101029,213300,1.5777,1.5778,1.5776,1.5777
GBPCHF,20101029,213400,1.5778,1.5778,1.5778,1.5778
GBPCHF,20101029,213500,1.5778,1.5779,1.5778,1.5779
GBPCHF,20101029,213600,1.5778,1.5778,1.5776,1.5778
GBPCHF,20101029,213700,1.5779,1.5779,1.5777,1.5778
GBPCHF,20101029,213800,1.5777,1.5778,1.5776,1.5777
GBPCHF,20101029,213900,1.5778,1.5778,1.5776,1.5776
GBPCHF,20101029,214000,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101029,214100,1.5775,1.5775,1.5773,1.5774
GBPCHF,20101029,214200,1.5774,1.5775,1.5774,1.5774
GBPCHF,20101029,214300,1.5775,1.5776,1.5775,1.5776
GBPCHF,20101029,214400,1.5776,1.5776,1.5775,1.5775
GBPCHF,20101029,214500,1.5774,1.5776,1.5774,1.5775
GBPCHF,20101029,214600,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101029,214700,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101029,214800,1.5771,1.5771,1.5769,1.5769
GBPCHF,20101029,214900,1.5770,1.5772,1.5769,1.5772
GBPCHF,20101029,215000,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101029,215100,1.5773,1.5773,1.5767,1.5767
GBPCHF,20101029,215200,1.5768,1.5769,1.5767,1.5767
GBPCHF,20101029,215300,1.5768,1.5771,1.5768,1.5769
GBPCHF,20101029,215400,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101029,215500,1.5770,1.5771,1.5769,1.5769
GBPCHF,20101029,215600,1.5770,1.5771,1.5769,1.5769
GBPCHF,20101029,215700,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101029,215800,1.5769,1.5771,1.5769,1.5771
GBPCHF,20101029,215900,1.5770,1.5772,1.5770,1.5770
GBPCHF,20101029,220000,1.5769,1.5769,1.5763,1.5764
GBPJPY,20101029,000100,129.10,129.10,129.09,129.10
GBPJPY,20101029,000200,129.09,129.09,129.08,129.09
GBPJPY,20101029,000300,129.08,129.10,129.08,129.08
GBPJPY,20101029,000400,129.07,129.07,129.07,129.07
GBPJPY,20101029,000500,129.06,129.08,129.05,129.07
GBPJPY,20101029,000600,129.08,129.08,129.08,129.08
GBPJPY,20101029,000700,129.08,129.08,129.08,129.08
GBPJPY,20101029,000800,129.08,129.09,129.08,129.08
GBPJPY,20101029,000900,129.07,129.08,129.07,129.08
GBPJPY,20101029,001000,129.07,129.07,129.07,129.07
GBPJPY,20101029,001100,129.06,129.06,129.06,129.06
GBPJPY,20101029,001200,129.07,129.07,129.07,129.07
GBPJPY,20101029,001300,129.07,129.07,129.07,129.07
GBPJPY,20101029,001400,129.06,129.08,129.06,129.08
GBPJPY,20101029,001500,129.07,129.07,129.07,129.07
GBPJPY,20101029,001600,129.07,129.07,129.07,129.07
GBPJPY,20101029,001700,129.07,129.07,129.07,129.07
GBPJPY,20101029,001800,129.07,129.08,129.07,129.08
GBPJPY,20101029,001900,129.09,129.09,129.08,129.08
GBPJPY,20101029,002000,129.09,129.09,129.09,129.09
GBPJPY,20101029,002100,129.09,129.09,129.09,129.09
GBPJPY,20101029,002200,129.08,129.09,129.08,129.08
GBPJPY,20101029,002300,129.08,129.08,129.08,129.08
GBPJPY,20101029,002400,129.08,129.08,129.08,129.08
GBPJPY,20101029,002500,129.09,129.10,129.09,129.10
GBPJPY,20101029,002600,129.10,129.10,129.10,129.10
GBPJPY,20101029,002700,129.10,129.10,129.10,129.10
GBPJPY,20101029,002800,129.09,129.09,129.08,129.08
GBPJPY,20101029,002900,129.07,129.09,129.07,129.09
GBPJPY,20101029,003000,129.10,129.10,129.10,129.10
GBPJPY,20101029,003100,129.09,129.10,129.09,129.10
GBPJPY,20101029,003200,129.11,129.11,129.11,129.11
GBPJPY,20101029,003300,129.11,129.11,129.10,129.10
GBPJPY,20101029,003400,129.10,129.10,129.10,129.10
GBPJPY,20101029,003500,129.11,129.11,129.11,129.11
GBPJPY,20101029,003600,129.11,129.11,129.10,129.10
GBPJPY,20101029,003700,129.11,129.11,129.09,129.09
GBPJPY,20101029,003800,129.10,129.10,129.09,129.10
GBPJPY,20101029,003900,129.10,129.10,129.10,129.10
GBPJPY,20101029,004000,129.09,129.09,129.09,129.09
GBPJPY,20101029,004100,129.10,129.10,129.09,129.10
GBPJPY,20101029,004200,129.10,129.10,129.10,129.10
GBPJPY,20101029,004300,129.10,129.10,129.10,129.10
GBPJPY,20101029,004400,129.09,129.09,129.09,129.09
GBPJPY,20101029,004500,129.09,129.09,129.09,129.09
GBPJPY,20101029,004600,129.10,129.10,129.09,129.10
GBPJPY,20101029,004700,129.11,129.11,129.11,129.11
GBPJPY,20101029,004800,129.12,129.12,129.12,129.12
GBPJPY,20101029,004900,129.12,129.12,129.10,129.10
GBPJPY,20101029,005000,129.11,129.12,129.11,129.12
GBPJPY,20101029,005100,129.11,129.11,129.09,129.10
GBPJPY,20101029,005200,129.10,129.10,129.10,129.10
GBPJPY,20101029,005300,129.09,129.10,129.09,129.10
GBPJPY,20101029,005400,129.10,129.10,129.08,129.08
GBPJPY,20101029,005500,129.09,129.09,129.08,129.09
GBPJPY,20101029,005600,129.10,129.10,129.10,129.10
GBPJPY,20101029,005700,129.10,129.10,129.09,129.09
GBPJPY,20101029,005800,129.09,129.09,129.09,129.09
GBPJPY,20101029,005900,129.10,129.11,129.10,129.11
GBPJPY,20101029,010000,129.11,129.11,129.10,129.10
GBPJPY,20101029,010100,129.11,129.13,129.11,129.13
GBPJPY,20101029,010200,129.13,129.14,129.13,129.14
GBPJPY,20101029,010300,129.15,129.15,129.14,129.15
GBPJPY,20101029,010400,129.16,129.16,129.16,129.16
GBPJPY,20101029,010500,129.15,129.15,129.13,129.13
GBPJPY,20101029,010600,129.12,129.12,129.12,129.12
GBPJPY,20101029,010700,129.11,129.14,129.10,129.14
GBPJPY,20101029,010800,129.13,129.13,129.13,129.13
GBPJPY,20101029,010900,129.14,129.16,129.14,129.16
GBPJPY,20101029,011000,129.16,129.16,129.16,129.16
GBPJPY,20101029,011100,129.17,129.19,129.17,129.17
GBPJPY,20101029,011200,129.17,129.18,129.17,129.17
GBPJPY,20101029,011300,129.16,129.16,129.16,129.16
GBPJPY,20101029,011400,129.15,129.16,129.15,129.15
GBPJPY,20101029,011500,129.14,129.15,129.14,129.15
GBPJPY,20101029,011600,129.15,129.16,129.15,129.16
GBPJPY,20101029,011700,129.15,129.15,129.15,129.15
GBPJPY,20101029,011800,129.16,129.16,129.15,129.15
GBPJPY,20101029,011900,129.14,129.17,129.14,129.17
GBPJPY,20101029,012000,129.16,129.18,129.16,129.18
GBPJPY,20101029,012100,129.18,129.18,129.18,129.18
GBPJPY,20101029,012200,129.18,129.18,129.18,129.18
GBPJPY,20101029,012300,129.19,129.19,129.18,129.18
GBPJPY,20101029,012400,129.17,129.18,129.17,129.18
GBPJPY,20101029,012500,129.16,129.16,129.12,129.12
GBPJPY,20101029,012600,129.11,129.12,129.11,129.12
GBPJPY,20101029,012700,129.13,129.13,129.13,129.13
GBPJPY,20101029,012800,129.13,129.13,129.13,129.13
GBPJPY,20101029,012900,129.14,129.15,129.14,129.14
GBPJPY,20101029,013000,129.15,129.16,129.15,129.15
GBPJPY,20101029,013100,129.14,129.15,129.14,129.14
GBPJPY,20101029,013200,129.14,129.14,129.14,129.14
GBPJPY,20101029,013300,129.14,129.15,129.13,129.14
GBPJPY,20101029,013400,129.14,129.14,129.12,129.12
GBPJPY,20101029,013500,129.11,129.12,129.11,129.12
GBPJPY,20101029,013600,129.10,129.10,129.10,129.10
GBPJPY,20101029,013700,129.10,129.10,129.10,129.10
GBPJPY,20101029,013800,129.10,129.11,129.10,129.11
GBPJPY,20101029,013900,129.12,129.12,129.12,129.12
GBPJPY,20101029,014000,129.11,129.11,129.10,129.10
GBPJPY,20101029,014100,129.11,129.11,129.09,129.10
GBPJPY,20101029,014200,129.09,129.09,129.08,129.08
GBPJPY,20101029,014300,129.07,129.08,129.07,129.08
GBPJPY,20101029,014400,129.07,129.07,129.07,129.07
GBPJPY,20101029,014500,129.06,129.08,129.06,129.08
GBPJPY,20101029,014600,129.09,129.15,129.09,129.15
GBPJPY,20101029,014700,129.16,129.16,129.15,129.16
GBPJPY,20101029,014800,129.17,129.18,129.16,129.18
GBPJPY,20101029,014900,129.17,129.18,129.16,129.18
GBPJPY,20101029,015000,129.19,129.19,129.16,129.16
GBPJPY,20101029,015100,129.16,129.16,129.16,129.16
GBPJPY,20101029,015200,129.15,129.15,129.14,129.14
GBPJPY,20101029,015300,129.13,129.14,129.04,129.06
GBPJPY,20101029,015400,129.07,129.09,129.07,129.09
GBPJPY,20101029,015500,129.08,129.15,129.08,129.14
GBPJPY,20101029,015600,129.13,129.13,129.09,129.10
GBPJPY,20101029,015700,129.12,129.14,129.12,129.14
GBPJPY,20101029,015800,129.13,129.13,129.12,129.12
GBPJPY,20101029,015900,129.12,129.12,129.10,129.12
GBPJPY,20101029,020000,129.13,129.15,129.12,129.15
GBPJPY,20101029,020100,129.16,129.16,129.12,129.13
GBPJPY,20101029,020200,129.14,129.17,129.14,129.17
GBPJPY,20101029,020300,129.18,129.19,129.16,129.16
GBPJPY,20101029,020400,129.17,129.18,129.17,129.17
GBPJPY,20101029,020500,129.18,129.21,129.17,129.19
GBPJPY,20101029,020600,129.18,129.20,129.18,129.18
GBPJPY,20101029,020700,129.19,129.19,129.18,129.18
GBPJPY,20101029,020800,129.19,129.20,129.18,129.18
GBPJPY,20101029,020900,129.19,129.21,129.19,129.20
GBPJPY,20101029,021000,129.21,129.22,129.20,129.22
GBPJPY,20101029,021100,129.23,129.25,129.23,129.24
GBPJPY,20101029,021200,129.23,129.24,129.23,129.24
GBPJPY,20101029,021300,129.25,129.25,129.23,129.23
GBPJPY,20101029,021400,129.22,129.23,129.16,129.16
GBPJPY,20101029,021500,129.15,129.15,129.07,129.07
GBPJPY,20101029,021600,129.08,129.09,129.06,129.06
GBPJPY,20101029,021700,129.05,129.06,129.05,129.05
GBPJPY,20101029,021800,129.04,129.05,129.04,129.05
GBPJPY,20101029,021900,129.04,129.06,129.03,129.06
GBPJPY,20101029,022000,129.05,129.07,129.05,129.07
GBPJPY,20101029,022100,129.08,129.11,129.08,129.09
GBPJPY,20101029,022200,129.08,129.10,129.07,129.10
GBPJPY,20101029,022300,129.11,129.11,129.05,129.06
GBPJPY,20101029,022400,129.07,129.07,129.07,129.07
GBPJPY,20101029,022500,129.08,129.08,129.06,129.06
GBPJPY,20101029,022600,129.05,129.08,129.05,129.07
GBPJPY,20101029,022700,129.08,129.11,129.08,129.11
GBPJPY,20101029,022800,129.10,129.12,129.09,129.11
GBPJPY,20101029,022900,129.10,129.10,129.08,129.08
GBPJPY,20101029,023000,129.09,129.09,129.06,129.06
GBPJPY,20101029,023100,129.06,129.08,129.06,129.08
GBPJPY,20101029,023200,129.09,129.09,129.05,129.06
GBPJPY,20101029,023300,129.05,129.05,129.04,129.04
GBPJPY,20101029,023400,129.05,129.05,129.04,129.04
GBPJPY,20101029,023500,129.05,129.05,129.04,129.04
GBPJPY,20101029,023600,129.05,129.09,129.05,129.07
GBPJPY,20101029,023700,129.08,129.08,129.07,129.08
GBPJPY,20101029,023800,129.09,129.09,129.07,129.07
GBPJPY,20101029,023900,129.08,129.09,129.06,129.06
GBPJPY,20101029,024000,129.07,129.07,129.04,129.04
GBPJPY,20101029,024100,129.05,129.05,129.04,129.04
GBPJPY,20101029,024200,129.05,129.10,129.05,129.08
GBPJPY,20101029,024300,129.07,129.08,129.07,129.07
GBPJPY,20101029,024400,129.06,129.08,129.06,129.08
GBPJPY,20101029,024500,129.07,129.07,129.05,129.06
GBPJPY,20101029,024600,129.05,129.06,129.04,129.04
GBPJPY,20101029,024700,129.03,129.05,129.03,129.05
GBPJPY,20101029,024800,129.06,129.09,129.06,129.09
GBPJPY,20101029,024900,129.08,129.10,129.08,129.09
GBPJPY,20101029,025000,129.08,129.08,129.07,129.07
GBPJPY,20101029,025100,129.06,129.06,129.03,129.03
GBPJPY,20101029,025200,129.04,129.05,129.02,129.02
GBPJPY,20101029,025300,129.01,129.02,129.00,129.01
GBPJPY,20101029,025400,129.00,129.00,128.99,129.00
GBPJPY,20101029,025500,128.99,129.01,128.96,128.97
GBPJPY,20101029,025600,128.98,129.00,128.96,128.96
GBPJPY,20101029,025700,128.96,128.96,128.96,128.96
GBPJPY,20101029,025800,128.95,128.95,128.91,128.91
GBPJPY,20101029,025900,128.90,128.90,128.87,128.87
GBPJPY,20101029,030000,128.88,128.90,128.87,128.90
GBPJPY,20101029,030100,128.89,128.90,128.88,128.88
GBPJPY,20101029,030200,128.87,128.88,128.85,128.85
GBPJPY,20101029,030300,128.84,128.84,128.77,128.77
GBPJPY,20101029,030400,128.78,128.78,128.76,128.76
GBPJPY,20101029,030500,128.77,128.84,128.77,128.82
GBPJPY,20101029,030600,128.83,128.84,128.82,128.84
GBPJPY,20101029,030700,128.83,128.83,128.79,128.79
GBPJPY,20101029,030800,128.78,128.81,128.78,128.81
GBPJPY,20101029,030900,128.79,128.86,128.79,128.84
GBPJPY,20101029,031000,128.83,128.84,128.83,128.84
GBPJPY,20101029,031100,128.83,128.84,128.83,128.84
GBPJPY,20101029,031200,128.85,128.88,128.85,128.87
GBPJPY,20101029,031300,128.86,128.86,128.79,128.79
GBPJPY,20101029,031400,128.80,128.80,128.77,128.77
GBPJPY,20101029,031500,128.78,128.81,128.75,128.75
GBPJPY,20101029,031600,128.71,128.71,128.65,128.68
GBPJPY,20101029,031700,128.67,128.67,128.53,128.54
GBPJPY,20101029,031800,128.59,128.64,128.59,128.64
GBPJPY,20101029,031900,128.63,128.63,128.53,128.54
GBPJPY,20101029,032000,128.53,128.57,128.53,128.57
GBPJPY,20101029,032100,128.58,128.62,128.58,128.62
GBPJPY,20101029,032200,128.61,128.61,128.59,128.59
GBPJPY,20101029,032300,128.58,128.61,128.58,128.61
GBPJPY,20101029,032400,128.62,128.65,128.62,128.63
GBPJPY,20101029,032500,128.62,128.65,128.62,128.65
GBPJPY,20101029,032600,128.66,128.67,128.63,128.63
GBPJPY,20101029,032700,128.62,128.64,128.62,128.64
GBPJPY,20101029,032800,128.65,128.66,128.63,128.65
GBPJPY,20101029,032900,128.64,128.64,128.63,128.64
GBPJPY,20101029,033000,128.63,128.64,128.63,128.64
GBPJPY,20101029,033100,128.64,128.65,128.64,128.65
GBPJPY,20101029,033200,128.64,128.64,128.62,128.62
GBPJPY,20101029,033300,128.63,128.65,128.63,128.65
GBPJPY,20101029,033400,128.66,128.66,128.66,128.66
GBPJPY,20101029,033500,128.67,128.70,128.67,128.70
GBPJPY,20101029,033600,128.69,128.74,128.69,128.74
GBPJPY,20101029,033700,128.74,128.74,128.74,128.74
GBPJPY,20101029,033800,128.73,128.73,128.68,128.68
GBPJPY,20101029,033900,128.67,128.67,128.64,128.64
GBPJPY,20101029,034000,128.65,128.66,128.63,128.66
GBPJPY,20101029,034100,128.65,128.65,128.63,128.64
GBPJPY,20101029,034200,128.65,128.65,128.62,128.62
GBPJPY,20101029,034300,128.61,128.65,128.61,128.65
GBPJPY,20101029,034400,128.64,128.65,128.63,128.65
GBPJPY,20101029,034500,128.66,128.66,128.65,128.66
GBPJPY,20101029,034600,128.65,128.67,128.65,128.67
GBPJPY,20101029,034700,128.66,128.69,128.66,128.68
GBPJPY,20101029,034800,128.69,128.69,128.68,128.69
GBPJPY,20101029,034900,128.68,128.68,128.66,128.66
GBPJPY,20101029,035000,128.65,128.65,128.62,128.62
GBPJPY,20101029,035100,128.61,128.61,128.59,128.59
GBPJPY,20101029,035200,128.60,128.60,128.60,128.60
GBPJPY,20101029,035300,128.61,128.64,128.61,128.64
GBPJPY,20101029,035400,128.65,128.67,128.65,128.67
GBPJPY,20101029,035500,128.68,128.69,128.68,128.69
GBPJPY,20101029,035600,128.70,128.72,128.68,128.68
GBPJPY,20101029,035700,128.69,128.71,128.68,128.70
GBPJPY,20101029,035800,128.71,128.71,128.69,128.69
GBPJPY,20101029,035900,128.68,128.68,128.68,128.68
GBPJPY,20101029,040000,128.67,128.67,128.65,128.66
GBPJPY,20101029,040100,128.66,128.66,128.66,128.66
GBPJPY,20101029,040200,128.65,128.65,128.62,128.63
GBPJPY,20101029,040300,128.64,128.67,128.64,128.67
GBPJPY,20101029,040400,128.68,128.71,128.66,128.71
GBPJPY,20101029,040500,128.70,128.77,128.70,128.76
GBPJPY,20101029,040600,128.77,128.79,128.76,128.78
GBPJPY,20101029,040700,128.77,128.78,128.77,128.78
GBPJPY,20101029,040800,128.77,128.78,128.76,128.76
GBPJPY,20101029,040900,128.75,128.75,128.73,128.73
GBPJPY,20101029,041000,128.74,128.75,128.73,128.73
GBPJPY,20101029,041100,128.74,128.75,128.73,128.75
GBPJPY,20101029,041200,128.74,128.74,128.74,128.74
GBPJPY,20101029,041300,128.73,128.75,128.72,128.75
GBPJPY,20101029,041400,128.74,128.74,128.74,128.74
GBPJPY,20101029,041500,128.73,128.73,128.72,128.72
GBPJPY,20101029,041600,128.71,128.71,128.69,128.69
GBPJPY,20101029,041700,128.68,128.68,128.65,128.65
GBPJPY,20101029,041800,128.64,128.64,128.58,128.59
GBPJPY,20101029,041900,128.58,128.59,128.57,128.57
GBPJPY,20101029,042000,128.56,128.56,128.55,128.56
GBPJPY,20101029,042100,128.55,128.55,128.53,128.53
GBPJPY,20101029,042200,128.52,128.52,128.49,128.49
GBPJPY,20101029,042300,128.48,128.48,128.43,128.46
GBPJPY,20101029,042400,128.45,128.49,128.44,128.49
GBPJPY,20101029,042500,128.48,128.48,128.45,128.46
GBPJPY,20101029,042600,128.45,128.46,128.44,128.44
GBPJPY,20101029,042700,128.45,128.46,128.45,128.46
GBPJPY,20101029,042800,128.47,128.51,128.46,128.50
GBPJPY,20101029,042900,128.50,128.50,128.50,128.50
GBPJPY,20101029,043000,128.51,128.51,128.50,128.50
GBPJPY,20101029,043100,128.49,128.49,128.47,128.47
GBPJPY,20101029,043200,128.46,128.46,128.44,128.46
GBPJPY,20101029,043300,128.47,128.47,128.44,128.45
GBPJPY,20101029,043400,128.46,128.47,128.45,128.46
GBPJPY,20101029,043500,128.45,128.46,128.43,128.43
GBPJPY,20101029,043600,128.44,128.44,128.44,128.44
GBPJPY,20101029,043700,128.43,128.43,128.43,128.43
GBPJPY,20101029,043800,128.43,128.44,128.43,128.44
GBPJPY,20101029,043900,128.43,128.43,128.43,128.43
GBPJPY,20101029,044000,128.43,128.44,128.43,128.44
GBPJPY,20101029,044100,128.43,128.43,128.42,128.43
GBPJPY,20101029,044200,128.42,128.42,128.41,128.41
GBPJPY,20101029,044300,128.42,128.43,128.41,128.41
GBPJPY,20101029,044400,128.42,128.42,128.38,128.38
GBPJPY,20101029,044500,128.39,128.40,128.39,128.40
GBPJPY,20101029,044600,128.39,128.39,128.39,128.39
GBPJPY,20101029,044700,128.38,128.39,128.38,128.39
GBPJPY,20101029,044800,128.40,128.41,128.40,128.40
GBPJPY,20101029,044900,128.41,128.44,128.41,128.44
GBPJPY,20101029,045000,128.43,128.49,128.43,128.49
GBPJPY,20101029,045100,128.50,128.52,128.50,128.52
GBPJPY,20101029,045200,128.51,128.51,128.51,128.51
GBPJPY,20101029,045300,128.51,128.53,128.51,128.53
GBPJPY,20101029,045400,128.53,128.53,128.53,128.53
GBPJPY,20101029,045500,128.52,128.53,128.51,128.53
GBPJPY,20101029,045600,128.54,128.57,128.54,128.56
GBPJPY,20101029,045700,128.57,128.57,128.56,128.56
GBPJPY,20101029,045800,128.55,128.55,128.53,128.53
GBPJPY,20101029,045900,128.52,128.52,128.50,128.51
GBPJPY,20101029,050000,128.50,128.50,128.46,128.46
GBPJPY,20101029,050100,128.45,128.46,128.44,128.44
GBPJPY,20101029,050200,128.43,128.44,128.42,128.42
GBPJPY,20101029,050300,128.41,128.41,128.40,128.40
GBPJPY,20101029,050400,128.38,128.38,128.37,128.38
GBPJPY,20101029,050500,128.37,128.37,128.35,128.35
GBPJPY,20101029,050600,128.36,128.38,128.35,128.38
GBPJPY,20101029,050700,128.39,128.40,128.38,128.39
GBPJPY,20101029,050800,128.40,128.40,128.39,128.40
GBPJPY,20101029,050900,128.41,128.41,128.40,128.40
GBPJPY,20101029,051000,128.39,128.40,128.39,128.40
GBPJPY,20101029,051100,128.40,128.43,128.40,128.43
GBPJPY,20101029,051200,128.42,128.43,128.42,128.43
GBPJPY,20101029,051300,128.43,128.43,128.41,128.43
GBPJPY,20101029,051400,128.42,128.42,128.42,128.42
GBPJPY,20101029,051500,128.41,128.42,128.41,128.42
GBPJPY,20101029,051600,128.43,128.43,128.41,128.41
GBPJPY,20101029,051700,128.40,128.40,128.40,128.40
GBPJPY,20101029,051800,128.40,128.41,128.40,128.41
GBPJPY,20101029,051900,128.41,128.41,128.41,128.41
GBPJPY,20101029,052000,128.40,128.40,128.40,128.40
GBPJPY,20101029,052100,128.40,128.40,128.40,128.40
GBPJPY,20101029,052200,128.40,128.40,128.39,128.39
GBPJPY,20101029,052300,128.40,128.41,128.40,128.41
GBPJPY,20101029,052400,128.42,128.42,128.41,128.41
GBPJPY,20101029,052500,128.41,128.42,128.41,128.42
GBPJPY,20101029,052600,128.41,128.41,128.39,128.40
GBPJPY,20101029,052700,128.39,128.39,128.39,128.39
GBPJPY,20101029,052800,128.38,128.41,128.38,128.41
GBPJPY,20101029,052900,128.40,128.42,128.40,128.41
GBPJPY,20101029,053000,128.42,128.42,128.42,128.42
GBPJPY,20101029,053100,128.41,128.41,128.37,128.37
GBPJPY,20101029,053200,128.38,128.38,128.38,128.38
GBPJPY,20101029,053300,128.38,128.38,128.37,128.38
GBPJPY,20101029,053400,128.39,128.40,128.38,128.38
GBPJPY,20101029,053500,128.38,128.38,128.38,128.38
GBPJPY,20101029,053600,128.39,128.40,128.39,128.40
GBPJPY,20101029,053700,128.41,128.41,128.40,128.41
GBPJPY,20101029,053800,128.42,128.42,128.41,128.41
GBPJPY,20101029,053900,128.41,128.42,128.41,128.42
GBPJPY,20101029,054000,128.41,128.41,128.40,128.41
GBPJPY,20101029,054100,128.40,128.42,128.40,128.42
GBPJPY,20101029,054200,128.43,128.43,128.41,128.41
GBPJPY,20101029,054300,128.40,128.43,128.40,128.42
GBPJPY,20101029,054400,128.41,128.41,128.41,128.41
GBPJPY,20101029,054500,128.42,128.42,128.41,128.41
GBPJPY,20101029,054600,128.41,128.42,128.39,128.39
GBPJPY,20101029,054700,128.38,128.40,128.37,128.40
GBPJPY,20101029,054800,128.41,128.42,128.40,128.42
GBPJPY,20101029,054900,128.43,128.43,128.43,128.43
GBPJPY,20101029,055000,128.44,128.44,128.44,128.44
GBPJPY,20101029,055100,128.43,128.43,128.42,128.42
GBPJPY,20101029,055200,128.43,128.43,128.39,128.39
GBPJPY,20101029,055300,128.40,128.40,128.38,128.38
GBPJPY,20101029,055400,128.37,128.37,128.37,128.37
GBPJPY,20101029,055500,128.38,128.38,128.37,128.38
GBPJPY,20101029,055600,128.39,128.40,128.39,128.40
GBPJPY,20101029,055700,128.40,128.41,128.38,128.38
GBPJPY,20101029,055800,128.39,128.39,128.39,128.39
GBPJPY,20101029,055900,128.39,128.40,128.39,128.40
GBPJPY,20101029,060000,128.39,128.41,128.39,128.41
GBPJPY,20101029,060100,128.43,128.43,128.40,128.40
GBPJPY,20101029,060200,128.41,128.41,128.38,128.38
GBPJPY,20101029,060300,128.39,128.40,128.39,128.40
GBPJPY,20101029,060400,128.39,128.39,128.38,128.38
GBPJPY,20101029,060500,128.39,128.39,128.38,128.39
GBPJPY,20101029,060600,128.40,128.40,128.39,128.39
GBPJPY,20101029,060700,128.39,128.40,128.38,128.40
GBPJPY,20101029,060800,128.40,128.40,128.39,128.40
GBPJPY,20101029,060900,128.40,128.40,128.40,128.40
GBPJPY,20101029,061000,128.39,128.39,128.37,128.37
GBPJPY,20101029,061100,128.38,128.41,128.38,128.41
GBPJPY,20101029,061200,128.42,128.43,128.42,128.42
GBPJPY,20101029,061300,128.41,128.43,128.40,128.43
GBPJPY,20101029,061400,128.43,128.43,128.43,128.43
GBPJPY,20101029,061500,128.44,128.45,128.44,128.45
GBPJPY,20101029,061600,128.46,128.47,128.46,128.46
GBPJPY,20101029,061700,128.45,128.45,128.45,128.45
GBPJPY,20101029,061800,128.46,128.46,128.45,128.45
GBPJPY,20101029,061900,128.46,128.46,128.46,128.46
GBPJPY,20101029,062000,128.45,128.45,128.44,128.44
GBPJPY,20101029,062100,128.43,128.43,128.42,128.42
GBPJPY,20101029,062200,128.43,128.43,128.43,128.43
GBPJPY,20101029,062300,128.43,128.44,128.43,128.44
GBPJPY,20101029,062400,128.45,128.45,128.44,128.44
GBPJPY,20101029,062500,128.43,128.44,128.43,128.44
GBPJPY,20101029,062600,128.45,128.47,128.44,128.47
GBPJPY,20101029,062700,128.46,128.46,128.46,128.46
GBPJPY,20101029,062800,128.46,128.49,128.46,128.47
GBPJPY,20101029,062900,128.46,128.46,128.45,128.46
GBPJPY,20101029,063000,128.45,128.45,128.44,128.44
GBPJPY,20101029,063100,128.43,128.43,128.41,128.41
GBPJPY,20101029,063200,128.42,128.42,128.40,128.40
GBPJPY,20101029,063300,128.41,128.41,128.39,128.40
GBPJPY,20101029,063400,128.41,128.41,128.41,128.41
GBPJPY,20101029,063500,128.42,128.42,128.41,128.42
GBPJPY,20101029,063600,128.41,128.42,128.41,128.42
GBPJPY,20101029,063700,128.41,128.41,128.39,128.40
GBPJPY,20101029,063800,128.41,128.41,128.38,128.38
GBPJPY,20101029,063900,128.37,128.37,128.34,128.35
GBPJPY,20101029,064000,128.36,128.40,128.36,128.39
GBPJPY,20101029,064100,128.40,128.40,128.40,128.40
GBPJPY,20101029,064200,128.40,128.40,128.38,128.38
GBPJPY,20101029,064300,128.37,128.38,128.36,128.38
GBPJPY,20101029,064400,128.37,128.37,128.35,128.37
GBPJPY,20101029,064500,128.36,128.37,128.35,128.35
GBPJPY,20101029,064600,128.36,128.37,128.36,128.36
GBPJPY,20101029,064700,128.37,128.38,128.36,128.38
GBPJPY,20101029,064800,128.37,128.41,128.37,128.41
GBPJPY,20101029,064900,128.42,128.45,128.42,128.45
GBPJPY,20101029,065000,128.46,128.47,128.46,128.46
GBPJPY,20101029,065100,128.44,128.46,128.44,128.44
GBPJPY,20101029,065200,128.43,128.44,128.43,128.44
GBPJPY,20101029,065400,128.44,128.44,128.42,128.43
GBPJPY,20101029,065500,128.44,128.44,128.41,128.41
GBPJPY,20101029,065600,128.42,128.42,128.39,128.39
GBPJPY,20101029,065700,128.38,128.39,128.38,128.39
GBPJPY,20101029,065800,128.38,128.39,128.37,128.39
GBPJPY,20101029,065900,128.40,128.42,128.40,128.40
GBPJPY,20101029,070000,128.41,128.41,128.40,128.40
GBPJPY,20101029,070100,128.39,128.41,128.39,128.41
GBPJPY,20101029,070200,128.41,128.41,128.40,128.40
GBPJPY,20101029,070300,128.41,128.43,128.40,128.43
GBPJPY,20101029,070400,128.44,128.48,128.44,128.48
GBPJPY,20101029,070500,128.48,128.48,128.48,128.48
GBPJPY,20101029,070600,128.47,128.47,128.47,128.47
GBPJPY,20101029,070700,128.46,128.46,128.44,128.45
GBPJPY,20101029,070800,128.44,128.44,128.41,128.41
GBPJPY,20101029,070900,128.40,128.41,128.40,128.41
GBPJPY,20101029,071000,128.41,128.41,128.41,128.41
GBPJPY,20101029,071100,128.40,128.40,128.39,128.40
GBPJPY,20101029,071200,128.39,128.43,128.39,128.43
GBPJPY,20101029,071300,128.44,128.44,128.43,128.43
GBPJPY,20101029,071400,128.42,128.43,128.42,128.42
GBPJPY,20101029,071500,128.41,128.43,128.41,128.43
GBPJPY,20101029,071600,128.44,128.44,128.43,128.43
GBPJPY,20101029,071700,128.42,128.42,128.41,128.42
GBPJPY,20101029,071800,128.41,128.43,128.41,128.42
GBPJPY,20101029,071900,128.43,128.45,128.43,128.45
GBPJPY,20101029,072000,128.44,128.45,128.44,128.44
GBPJPY,20101029,072100,128.45,128.47,128.45,128.46
GBPJPY,20101029,072200,128.47,128.47,128.46,128.46
GBPJPY,20101029,072300,128.45,128.47,128.45,128.47
GBPJPY,20101029,072400,128.46,128.46,128.46,128.46
GBPJPY,20101029,072500,128.47,128.47,128.47,128.47
GBPJPY,20101029,072600,128.47,128.48,128.47,128.48
GBPJPY,20101029,072700,128.49,128.49,128.47,128.47
GBPJPY,20101029,072800,128.48,128.50,128.48,128.50
GBPJPY,20101029,072900,128.51,128.51,128.48,128.48
GBPJPY,20101029,073000,128.48,128.48,128.47,128.47
GBPJPY,20101029,073100,128.47,128.47,128.47,128.47
GBPJPY,20101029,073200,128.48,128.48,128.47,128.47
GBPJPY,20101029,073300,128.47,128.48,128.47,128.48
GBPJPY,20101029,073400,128.49,128.51,128.49,128.51
GBPJPY,20101029,073500,128.52,128.53,128.52,128.53
GBPJPY,20101029,073600,128.54,128.55,128.54,128.55
GBPJPY,20101029,073700,128.56,128.56,128.56,128.56
GBPJPY,20101029,073800,128.57,128.58,128.57,128.58
GBPJPY,20101029,073900,128.59,128.59,128.58,128.58
GBPJPY,20101029,074000,128.59,128.60,128.58,128.60
GBPJPY,20101029,074100,128.59,128.59,128.57,128.58
GBPJPY,20101029,074200,128.59,128.59,128.57,128.57
GBPJPY,20101029,074300,128.56,128.56,128.54,128.55
GBPJPY,20101029,074400,128.56,128.57,128.53,128.53
GBPJPY,20101029,074500,128.52,128.52,128.51,128.52
GBPJPY,20101029,074600,128.54,128.58,128.54,128.58
GBPJPY,20101029,074700,128.57,128.59,128.57,128.57
GBPJPY,20101029,074800,128.56,128.57,128.55,128.57
GBPJPY,20101029,074900,128.56,128.56,128.54,128.54
GBPJPY,20101029,075000,128.55,128.58,128.55,128.57
GBPJPY,20101029,075100,128.57,128.57,128.57,128.57
GBPJPY,20101029,075200,128.56,128.56,128.55,128.56
GBPJPY,20101029,075300,128.55,128.57,128.55,128.57
GBPJPY,20101029,075400,128.56,128.57,128.55,128.57
GBPJPY,20101029,075500,128.58,128.59,128.56,128.56
GBPJPY,20101029,075600,128.57,128.57,128.57,128.57
GBPJPY,20101029,075700,128.56,128.56,128.53,128.54
GBPJPY,20101029,075800,128.53,128.54,128.53,128.53
GBPJPY,20101029,075900,128.52,128.52,128.50,128.50
GBPJPY,20101029,080000,128.50,128.50,128.49,128.49
GBPJPY,20101029,080100,128.50,128.55,128.50,128.54
GBPJPY,20101029,080200,128.55,128.55,128.53,128.53
GBPJPY,20101029,080300,128.52,128.52,128.52,128.52
GBPJPY,20101029,080400,128.52,128.52,128.50,128.50
GBPJPY,20101029,080500,128.49,128.49,128.47,128.47
GBPJPY,20101029,080600,128.46,128.51,128.46,128.51
GBPJPY,20101029,080700,128.52,128.53,128.52,128.53
GBPJPY,20101029,080800,128.52,128.53,128.52,128.53
GBPJPY,20101029,080900,128.52,128.53,128.51,128.52
GBPJPY,20101029,081000,128.51,128.51,128.49,128.49
GBPJPY,20101029,081100,128.50,128.54,128.50,128.53
GBPJPY,20101029,081200,128.54,128.57,128.54,128.57
GBPJPY,20101029,081300,128.56,128.56,128.55,128.56
GBPJPY,20101029,081400,128.57,128.57,128.53,128.53
GBPJPY,20101029,081500,128.51,128.52,128.51,128.51
GBPJPY,20101029,081600,128.50,128.50,128.49,128.49
GBPJPY,20101029,081700,128.48,128.48,128.46,128.46
GBPJPY,20101029,081800,128.47,128.48,128.47,128.47
GBPJPY,20101029,081900,128.48,128.48,128.47,128.47
GBPJPY,20101029,082000,128.46,128.48,128.46,128.47
GBPJPY,20101029,082100,128.46,128.49,128.46,128.49
GBPJPY,20101029,082200,128.50,128.52,128.49,128.49
GBPJPY,20101029,082300,128.48,128.48,128.48,128.48
GBPJPY,20101029,082400,128.47,128.47,128.44,128.44
GBPJPY,20101029,082500,128.43,128.44,128.42,128.44
GBPJPY,20101029,082600,128.43,128.44,128.42,128.43
GBPJPY,20101029,082700,128.44,128.44,128.43,128.44
GBPJPY,20101029,082800,128.43,128.43,128.42,128.43
GBPJPY,20101029,082900,128.41,128.42,128.41,128.42
GBPJPY,20101029,083000,128.41,128.43,128.41,128.43
GBPJPY,20101029,083100,128.42,128.43,128.42,128.43
GBPJPY,20101029,083200,128.42,128.42,128.41,128.42
GBPJPY,20101029,083300,128.41,128.41,128.40,128.40
GBPJPY,20101029,083400,128.40,128.40,128.40,128.40
GBPJPY,20101029,083500,128.41,128.43,128.39,128.43
GBPJPY,20101029,083600,128.44,128.49,128.44,128.49
GBPJPY,20101029,083700,128.50,128.51,128.50,128.50
GBPJPY,20101029,083800,128.51,128.54,128.50,128.50
GBPJPY,20101029,083900,128.49,128.49,128.45,128.46
GBPJPY,20101029,084000,128.45,128.46,128.44,128.46
GBPJPY,20101029,084100,128.45,128.45,128.44,128.44
GBPJPY,20101029,084200,128.43,128.47,128.43,128.47
GBPJPY,20101029,084300,128.48,128.51,128.48,128.50
GBPJPY,20101029,084400,128.51,128.51,128.47,128.48
GBPJPY,20101029,084500,128.49,128.53,128.48,128.53
GBPJPY,20101029,084600,128.54,128.54,128.52,128.53
GBPJPY,20101029,084700,128.52,128.53,128.52,128.52
GBPJPY,20101029,084800,128.53,128.53,128.50,128.50
GBPJPY,20101029,084900,128.51,128.53,128.51,128.53
GBPJPY,20101029,085000,128.54,128.54,128.54,128.54
GBPJPY,20101029,085100,128.54,128.55,128.54,128.54
GBPJPY,20101029,085200,128.53,128.53,128.53,128.53
GBPJPY,20101029,085300,128.51,128.51,128.51,128.51
GBPJPY,20101029,085400,128.51,128.51,128.47,128.47
GBPJPY,20101029,085500,128.46,128.46,128.43,128.43
GBPJPY,20101029,085600,128.42,128.42,128.33,128.35
GBPJPY,20101029,085700,128.36,128.37,128.33,128.33
GBPJPY,20101029,085800,128.32,128.32,128.28,128.28
GBPJPY,20101029,085900,128.27,128.30,128.22,128.22
GBPJPY,20101029,090000,128.23,128.28,128.23,128.28
GBPJPY,20101029,090100,128.29,128.34,128.28,128.29
GBPJPY,20101029,090200,128.29,128.29,128.28,128.28
GBPJPY,20101029,090300,128.29,128.29,128.25,128.28
GBPJPY,20101029,090400,128.29,128.31,128.28,128.29
GBPJPY,20101029,090500,128.28,128.32,128.28,128.32
GBPJPY,20101029,090600,128.33,128.34,128.31,128.32
GBPJPY,20101029,090700,128.31,128.38,128.31,128.38
GBPJPY,20101029,090800,128.37,128.45,128.37,128.40
GBPJPY,20101029,090900,128.39,128.39,128.33,128.34
GBPJPY,20101029,091000,128.35,128.38,128.35,128.35
GBPJPY,20101029,091100,128.34,128.41,128.34,128.41
GBPJPY,20101029,091200,128.43,128.44,128.43,128.43
GBPJPY,20101029,091300,128.44,128.44,128.43,128.44
GBPJPY,20101029,091400,128.43,128.46,128.43,128.45
GBPJPY,20101029,091500,128.44,128.44,128.41,128.41
GBPJPY,20101029,091600,128.42,128.42,128.40,128.41
GBPJPY,20101029,091700,128.40,128.40,128.40,128.40
GBPJPY,20101029,091800,128.38,128.39,128.36,128.37
GBPJPY,20101029,091900,128.36,128.40,128.35,128.40
GBPJPY,20101029,092000,128.39,128.39,128.36,128.38
GBPJPY,20101029,092100,128.37,128.38,128.35,128.35
GBPJPY,20101029,092200,128.36,128.36,128.35,128.35
GBPJPY,20101029,092300,128.36,128.36,128.35,128.35
GBPJPY,20101029,092400,128.34,128.34,128.34,128.34
GBPJPY,20101029,092500,128.34,128.34,128.32,128.33
GBPJPY,20101029,092600,128.32,128.34,128.31,128.34
GBPJPY,20101029,092700,128.35,128.35,128.34,128.34
GBPJPY,20101029,092800,128.33,128.33,128.28,128.28
GBPJPY,20101029,092900,128.29,128.31,128.28,128.31
GBPJPY,20101029,093000,128.32,128.32,128.26,128.27
GBPJPY,20101029,093100,128.26,128.29,128.26,128.29
GBPJPY,20101029,093200,128.28,128.29,128.28,128.28
GBPJPY,20101029,093300,128.29,128.29,128.26,128.28
GBPJPY,20101029,093400,128.27,128.29,128.27,128.28
GBPJPY,20101029,093500,128.29,128.29,128.29,128.29
GBPJPY,20101029,093600,128.30,128.30,128.29,128.29
GBPJPY,20101029,093700,128.28,128.29,128.26,128.26
GBPJPY,20101029,093800,128.27,128.28,128.27,128.28
GBPJPY,20101029,093900,128.29,128.29,128.20,128.20
GBPJPY,20101029,094000,128.19,128.19,128.09,128.09
GBPJPY,20101029,094100,128.07,128.07,127.96,127.97
GBPJPY,20101029,094200,127.96,128.01,127.96,127.99
GBPJPY,20101029,094300,128.00,128.06,128.00,128.06
GBPJPY,20101029,094400,128.05,128.20,128.05,128.20
GBPJPY,20101029,094500,128.19,128.19,128.12,128.12
GBPJPY,20101029,094600,128.13,128.18,128.13,128.18
GBPJPY,20101029,094700,128.17,128.18,128.15,128.16
GBPJPY,20101029,094800,128.15,128.17,128.15,128.16
GBPJPY,20101029,094900,128.17,128.18,128.16,128.16
GBPJPY,20101029,095000,128.15,128.21,128.14,128.21
GBPJPY,20101029,095100,128.20,128.25,128.20,128.25
GBPJPY,20101029,095200,128.26,128.30,128.24,128.29
GBPJPY,20101029,095300,128.28,128.28,128.27,128.28
GBPJPY,20101029,095400,128.29,128.33,128.29,128.32
GBPJPY,20101029,095500,128.31,128.31,128.27,128.27
GBPJPY,20101029,095600,128.26,128.26,128.20,128.21
GBPJPY,20101029,095700,128.20,128.22,128.16,128.16
GBPJPY,20101029,095800,128.15,128.20,128.14,128.18
GBPJPY,20101029,095900,128.19,128.23,128.19,128.23
GBPJPY,20101029,100000,128.24,128.26,128.22,128.22
GBPJPY,20101029,100100,128.23,128.23,128.15,128.15
GBPJPY,20101029,100200,128.14,128.14,128.12,128.12
GBPJPY,20101029,100300,128.11,128.12,128.07,128.07
GBPJPY,20101029,100400,128.06,128.07,127.96,127.96
GBPJPY,20101029,100500,127.97,128.03,127.97,128.03
GBPJPY,20101029,100600,128.04,128.07,128.04,128.06
GBPJPY,20101029,100700,128.07,128.07,128.03,128.03
GBPJPY,20101029,100800,128.02,128.04,128.00,128.04
GBPJPY,20101029,100900,128.05,128.09,128.05,128.09
GBPJPY,20101029,101000,128.08,128.15,128.08,128.15
GBPJPY,20101029,101100,128.16,128.18,128.15,128.16
GBPJPY,20101029,101200,128.18,128.19,128.17,128.19
GBPJPY,20101029,101300,128.20,128.22,128.13,128.13
GBPJPY,20101029,101400,128.14,128.15,128.12,128.13
GBPJPY,20101029,101500,128.12,128.12,128.09,128.09
GBPJPY,20101029,101600,128.08,128.12,128.08,128.12
GBPJPY,20101029,101700,128.11,128.15,128.11,128.12
GBPJPY,20101029,101800,128.11,128.11,128.07,128.07
GBPJPY,20101029,101900,128.08,128.09,128.06,128.07
GBPJPY,20101029,102000,128.06,128.08,128.06,128.08
GBPJPY,20101029,102100,128.09,128.10,128.09,128.10
GBPJPY,20101029,102200,128.09,128.10,128.09,128.10
GBPJPY,20101029,102300,128.09,128.10,128.09,128.10
GBPJPY,20101029,102400,128.11,128.11,128.09,128.09
GBPJPY,20101029,102500,128.10,128.10,128.07,128.08
GBPJPY,20101029,102600,128.09,128.10,128.07,128.09
GBPJPY,20101029,102700,128.08,128.12,128.08,128.12
GBPJPY,20101029,102800,128.13,128.15,128.11,128.11
GBPJPY,20101029,102900,128.12,128.14,128.10,128.10
GBPJPY,20101029,103000,128.09,128.09,128.07,128.07
GBPJPY,20101029,103100,128.06,128.06,128.04,128.04
GBPJPY,20101029,103200,128.05,128.14,128.05,128.14
GBPJPY,20101029,103300,128.15,128.19,128.15,128.19
GBPJPY,20101029,103400,128.20,128.21,128.12,128.18
GBPJPY,20101029,103500,128.16,128.22,128.16,128.22
GBPJPY,20101029,103600,128.23,128.23,128.19,128.19
GBPJPY,20101029,103700,128.18,128.23,128.18,128.22
GBPJPY,20101029,103800,128.23,128.26,128.23,128.26
GBPJPY,20101029,103900,128.27,128.31,128.26,128.29
GBPJPY,20101029,104000,128.30,128.33,128.30,128.32
GBPJPY,20101029,104100,128.31,128.34,128.30,128.34
GBPJPY,20101029,104200,128.35,128.35,128.34,128.35
GBPJPY,20101029,104300,128.34,128.48,128.34,128.48
GBPJPY,20101029,104400,128.47,128.49,128.47,128.47
GBPJPY,20101029,104500,128.48,128.56,128.48,128.54
GBPJPY,20101029,104600,128.53,128.53,128.47,128.48
GBPJPY,20101029,104700,128.47,128.47,128.42,128.43
GBPJPY,20101029,104800,128.42,128.42,128.38,128.40
GBPJPY,20101029,104900,128.41,128.41,128.40,128.40
GBPJPY,20101029,105000,128.40,128.40,128.40,128.40
GBPJPY,20101029,105100,128.39,128.44,128.37,128.44
GBPJPY,20101029,105200,128.43,128.45,128.40,128.45
GBPJPY,20101029,105300,128.44,128.50,128.44,128.46
GBPJPY,20101029,105400,128.47,128.54,128.46,128.53
GBPJPY,20101029,105500,128.54,128.54,128.51,128.51
GBPJPY,20101029,105600,128.50,128.51,128.47,128.47
GBPJPY,20101029,105700,128.46,128.48,128.43,128.44
GBPJPY,20101029,105800,128.42,128.47,128.42,128.46
GBPJPY,20101029,105900,128.47,128.49,128.47,128.49
GBPJPY,20101029,110000,128.50,128.50,128.43,128.43
GBPJPY,20101029,110100,128.42,128.44,128.42,128.43
GBPJPY,20101029,110200,128.44,128.50,128.44,128.50
GBPJPY,20101029,110300,128.49,128.49,128.45,128.45
GBPJPY,20101029,110400,128.44,128.44,128.41,128.41
GBPJPY,20101029,110500,128.40,128.42,128.40,128.42
GBPJPY,20101029,110600,128.43,128.43,128.40,128.40
GBPJPY,20101029,110700,128.39,128.42,128.39,128.41
GBPJPY,20101029,110800,128.42,128.42,128.40,128.40
GBPJPY,20101029,110900,128.38,128.39,128.37,128.38
GBPJPY,20101029,111000,128.38,128.40,128.38,128.40
GBPJPY,20101029,111100,128.39,128.40,128.36,128.36
GBPJPY,20101029,111200,128.35,128.35,128.33,128.33
GBPJPY,20101029,111300,128.32,128.35,128.32,128.34
GBPJPY,20101029,111400,128.33,128.35,128.30,128.35
GBPJPY,20101029,111500,128.36,128.37,128.36,128.37
GBPJPY,20101029,111600,128.38,128.40,128.38,128.39
GBPJPY,20101029,111700,128.40,128.41,128.39,128.39
GBPJPY,20101029,111800,128.40,128.40,128.34,128.34
GBPJPY,20101029,111900,128.35,128.36,128.34,128.35
GBPJPY,20101029,112000,128.36,128.36,128.34,128.35
GBPJPY,20101029,112100,128.35,128.35,128.35,128.35
GBPJPY,20101029,112200,128.34,128.35,128.34,128.35
GBPJPY,20101029,112300,128.36,128.38,128.36,128.38
GBPJPY,20101029,112400,128.37,128.38,128.36,128.37
GBPJPY,20101029,112500,128.36,128.36,128.34,128.35
GBPJPY,20101029,112600,128.36,128.36,128.34,128.35
GBPJPY,20101029,112700,128.34,128.37,128.32,128.37
GBPJPY,20101029,112800,128.38,128.38,128.36,128.37
GBPJPY,20101029,112900,128.36,128.38,128.36,128.37
GBPJPY,20101029,113000,128.38,128.39,128.37,128.38
GBPJPY,20101029,113100,128.37,128.38,128.35,128.36
GBPJPY,20101029,113200,128.37,128.37,128.34,128.37
GBPJPY,20101029,113300,128.36,128.38,128.36,128.37
GBPJPY,20101029,113400,128.36,128.36,128.35,128.35
GBPJPY,20101029,113500,128.36,128.36,128.35,128.35
GBPJPY,20101029,113600,128.35,128.37,128.34,128.37
GBPJPY,20101029,113700,128.36,128.37,128.36,128.37
GBPJPY,20101029,113800,128.36,128.43,128.36,128.41
GBPJPY,20101029,113900,128.42,128.42,128.40,128.41
GBPJPY,20101029,114000,128.40,128.41,128.39,128.41
GBPJPY,20101029,114100,128.42,128.42,128.40,128.40
GBPJPY,20101029,114200,128.39,128.39,128.28,128.28
GBPJPY,20101029,114300,128.29,128.35,128.29,128.35
GBPJPY,20101029,114400,128.34,128.35,128.33,128.35
GBPJPY,20101029,114500,128.36,128.36,128.34,128.35
GBPJPY,20101029,114600,128.36,128.40,128.36,128.40
GBPJPY,20101029,114700,128.39,128.39,128.35,128.35
GBPJPY,20101029,114800,128.36,128.36,128.32,128.34
GBPJPY,20101029,114900,128.33,128.34,128.31,128.32
GBPJPY,20101029,115000,128.31,128.35,128.31,128.34
GBPJPY,20101029,115100,128.33,128.35,128.33,128.35
GBPJPY,20101029,115200,128.36,128.38,128.36,128.38
GBPJPY,20101029,115300,128.39,128.39,128.38,128.39
GBPJPY,20101029,115400,128.40,128.44,128.40,128.43
GBPJPY,20101029,115500,128.44,128.45,128.38,128.38
GBPJPY,20101029,115600,128.37,128.37,128.31,128.31
GBPJPY,20101029,115700,128.30,128.34,128.30,128.34
GBPJPY,20101029,115800,128.33,128.33,128.29,128.31
GBPJPY,20101029,115900,128.32,128.35,128.32,128.34
GBPJPY,20101029,120000,128.32,128.39,128.32,128.39
GBPJPY,20101029,120100,128.40,128.40,128.39,128.40
GBPJPY,20101029,120200,128.41,128.42,128.41,128.41
GBPJPY,20101029,120300,128.42,128.47,128.42,128.47
GBPJPY,20101029,120400,128.46,128.46,128.42,128.42
GBPJPY,20101029,120500,128.41,128.41,128.40,128.40
GBPJPY,20101029,120600,128.39,128.39,128.38,128.39
GBPJPY,20101029,120700,128.38,128.43,128.37,128.43
GBPJPY,20101029,120800,128.44,128.47,128.44,128.46
GBPJPY,20101029,120900,128.47,128.48,128.46,128.48
GBPJPY,20101029,121000,128.47,128.47,128.44,128.44
GBPJPY,20101029,121100,128.45,128.50,128.45,128.49
GBPJPY,20101029,121200,128.48,128.54,128.48,128.54
GBPJPY,20101029,121300,128.53,128.53,128.51,128.52
GBPJPY,20101029,121400,128.51,128.57,128.51,128.57
GBPJPY,20101029,121500,128.58,128.61,128.58,128.58
GBPJPY,20101029,121600,128.57,128.57,128.56,128.56
GBPJPY,20101029,121700,128.55,128.55,128.54,128.54
GBPJPY,20101029,121800,128.55,128.58,128.54,128.58
GBPJPY,20101029,121900,128.57,128.57,128.56,128.56
GBPJPY,20101029,122000,128.55,128.58,128.55,128.57
GBPJPY,20101029,122100,128.56,128.57,128.56,128.56
GBPJPY,20101029,122200,128.57,128.57,128.53,128.54
GBPJPY,20101029,122300,128.53,128.53,128.49,128.50
GBPJPY,20101029,122400,128.49,128.49,128.49,128.49
GBPJPY,20101029,122500,128.49,128.50,128.48,128.50
GBPJPY,20101029,122600,128.51,128.51,128.49,128.50
GBPJPY,20101029,122700,128.49,128.49,128.47,128.47
GBPJPY,20101029,122800,128.48,128.49,128.47,128.48
GBPJPY,20101029,122900,128.49,128.51,128.48,128.49
GBPJPY,20101029,123000,128.47,128.47,128.46,128.47
GBPJPY,20101029,123100,128.48,128.50,128.48,128.50
GBPJPY,20101029,123200,128.49,128.50,128.46,128.46
GBPJPY,20101029,123300,128.47,128.47,128.45,128.45
GBPJPY,20101029,123400,128.46,128.49,128.46,128.49
GBPJPY,20101029,123500,128.47,128.50,128.47,128.49
GBPJPY,20101029,123600,128.50,128.51,128.50,128.51
GBPJPY,20101029,123700,128.52,128.53,128.51,128.53
GBPJPY,20101029,123800,128.54,128.57,128.54,128.57
GBPJPY,20101029,123900,128.58,128.60,128.58,128.60
GBPJPY,20101029,124000,128.61,128.61,128.60,128.60
GBPJPY,20101029,124100,128.59,128.59,128.56,128.56
GBPJPY,20101029,124200,128.57,128.57,128.52,128.53
GBPJPY,20101029,124300,128.52,128.53,128.51,128.51
GBPJPY,20101029,124400,128.52,128.52,128.50,128.50
GBPJPY,20101029,124500,128.49,128.50,128.49,128.49
GBPJPY,20101029,124600,128.50,128.50,128.50,128.50
GBPJPY,20101029,124700,128.49,128.49,128.47,128.47
GBPJPY,20101029,124800,128.48,128.49,128.48,128.48
GBPJPY,20101029,124900,128.47,128.48,128.47,128.48
GBPJPY,20101029,125000,128.48,128.49,128.46,128.46
GBPJPY,20101029,125100,128.45,128.48,128.45,128.48
GBPJPY,20101029,125200,128.49,128.49,128.48,128.49
GBPJPY,20101029,125300,128.48,128.50,128.46,128.50
GBPJPY,20101029,125400,128.51,128.51,128.50,128.50
GBPJPY,20101029,125500,128.51,128.56,128.51,128.55
GBPJPY,20101029,125600,128.57,128.59,128.56,128.57
GBPJPY,20101029,125700,128.58,128.63,128.58,128.62
GBPJPY,20101029,125800,128.61,128.64,128.60,128.64
GBPJPY,20101029,125900,128.63,128.65,128.62,128.62
GBPJPY,20101029,130000,128.61,128.61,128.57,128.57
GBPJPY,20101029,130100,128.56,128.56,128.51,128.51
GBPJPY,20101029,130200,128.50,128.50,128.45,128.46
GBPJPY,20101029,130300,128.45,128.45,128.44,128.45
GBPJPY,20101029,130400,128.46,128.46,128.46,128.46
GBPJPY,20101029,130500,128.45,128.47,128.45,128.47
GBPJPY,20101029,130600,128.48,128.50,128.48,128.50
GBPJPY,20101029,130700,128.49,128.50,128.48,128.48
GBPJPY,20101029,130800,128.47,128.48,128.47,128.47
GBPJPY,20101029,130900,128.46,128.47,128.45,128.45
GBPJPY,20101029,131000,128.44,128.44,128.41,128.42
GBPJPY,20101029,131100,128.43,128.47,128.43,128.46
GBPJPY,20101029,131200,128.47,128.47,128.47,128.47
GBPJPY,20101029,131300,128.48,128.50,128.48,128.50
GBPJPY,20101029,131400,128.51,128.51,128.48,128.51
GBPJPY,20101029,131500,128.52,128.53,128.52,128.53
GBPJPY,20101029,131600,128.52,128.52,128.51,128.51
GBPJPY,20101029,131700,128.51,128.54,128.51,128.54
GBPJPY,20101029,131800,128.55,128.57,128.55,128.57
GBPJPY,20101029,131900,128.59,128.60,128.57,128.60
GBPJPY,20101029,132000,128.61,128.64,128.61,128.64
GBPJPY,20101029,132100,128.65,128.65,128.64,128.64
GBPJPY,20101029,132200,128.63,128.64,128.62,128.62
GBPJPY,20101029,132300,128.63,128.63,128.63,128.63
GBPJPY,20101029,132400,128.64,128.64,128.62,128.63
GBPJPY,20101029,132500,128.64,128.65,128.64,128.64
GBPJPY,20101029,132600,128.63,128.65,128.63,128.63
GBPJPY,20101029,132700,128.62,128.62,128.62,128.62
GBPJPY,20101029,132800,128.61,128.62,128.60,128.62
GBPJPY,20101029,132900,128.61,128.62,128.59,128.59
GBPJPY,20101029,133000,128.60,128.61,128.57,128.57
GBPJPY,20101029,133100,128.58,128.59,128.57,128.59
GBPJPY,20101029,133200,128.60,128.60,128.58,128.58
GBPJPY,20101029,133300,128.57,128.61,128.57,128.60
GBPJPY,20101029,133400,128.59,128.61,128.59,128.60
GBPJPY,20101029,133500,128.61,128.64,128.61,128.64
GBPJPY,20101029,133600,128.65,128.67,128.65,128.67
GBPJPY,20101029,133700,128.66,128.66,128.65,128.65
GBPJPY,20101029,133800,128.65,128.65,128.65,128.65
GBPJPY,20101029,133900,128.65,128.65,128.65,128.65
GBPJPY,20101029,134000,128.65,128.65,128.65,128.65
GBPJPY,20101029,134100,128.65,128.65,128.65,128.65
GBPJPY,20101029,134200,128.66,128.66,128.64,128.65
GBPJPY,20101029,134300,128.64,128.64,128.62,128.62
GBPJPY,20101029,134400,128.62,128.62,128.62,128.62
GBPJPY,20101029,134500,128.63,128.63,128.62,128.62
GBPJPY,20101029,134600,128.61,128.61,128.60,128.60
GBPJPY,20101029,134700,128.59,128.60,128.59,128.59
GBPJPY,20101029,134800,128.59,128.60,128.58,128.59
GBPJPY,20101029,134900,128.59,128.59,128.58,128.58
GBPJPY,20101029,135000,128.59,128.59,128.58,128.58
GBPJPY,20101029,135100,128.59,128.60,128.59,128.60
GBPJPY,20101029,135200,128.61,128.62,128.60,128.61
GBPJPY,20101029,135300,128.62,128.62,128.61,128.62
GBPJPY,20101029,135400,128.62,128.65,128.62,128.63
GBPJPY,20101029,135500,128.62,128.64,128.61,128.63
GBPJPY,20101029,135600,128.62,128.63,128.61,128.61
GBPJPY,20101029,135700,128.62,128.62,128.59,128.60
GBPJPY,20101029,135800,128.61,128.61,128.60,128.60
GBPJPY,20101029,135900,128.59,128.59,128.58,128.58
GBPJPY,20101029,140000,128.59,128.61,128.59,128.59
GBPJPY,20101029,140100,128.60,128.61,128.60,128.60
GBPJPY,20101029,140200,128.59,128.60,128.57,128.57
GBPJPY,20101029,140300,128.56,128.60,128.56,128.59
GBPJPY,20101029,140400,128.60,128.62,128.60,128.62
GBPJPY,20101029,140500,128.63,128.64,128.63,128.64
GBPJPY,20101029,140600,128.65,128.69,128.65,128.68
GBPJPY,20101029,140700,128.67,128.68,128.66,128.66
GBPJPY,20101029,140800,128.67,128.75,128.62,128.75
GBPJPY,20101029,140900,128.72,128.72,128.67,128.70
GBPJPY,20101029,141000,128.72,128.77,128.72,128.77
GBPJPY,20101029,141100,128.78,128.82,128.78,128.80
GBPJPY,20101029,141200,128.79,128.81,128.77,128.77
GBPJPY,20101029,141300,128.78,128.80,128.78,128.78
GBPJPY,20101029,141400,128.79,128.81,128.79,128.79
GBPJPY,20101029,141500,128.80,128.81,128.76,128.76
GBPJPY,20101029,141600,128.75,128.75,128.67,128.68
GBPJPY,20101029,141700,128.67,128.68,128.67,128.68
GBPJPY,20101029,141800,128.69,128.70,128.69,128.70
GBPJPY,20101029,141900,128.71,128.71,128.68,128.69
GBPJPY,20101029,142000,128.68,128.72,128.67,128.72
GBPJPY,20101029,142100,128.73,128.75,128.71,128.75
GBPJPY,20101029,142200,128.76,128.78,128.76,128.76
GBPJPY,20101029,142300,128.77,128.78,128.76,128.78
GBPJPY,20101029,142400,128.79,128.81,128.79,128.79
GBPJPY,20101029,142500,128.78,128.83,128.78,128.82
GBPJPY,20101029,142600,128.83,128.84,128.82,128.82
GBPJPY,20101029,142700,128.81,128.81,128.79,128.81
GBPJPY,20101029,142800,128.82,128.82,128.78,128.79
GBPJPY,20101029,142900,128.80,128.80,128.79,128.79
GBPJPY,20101029,143000,128.80,128.81,128.76,128.77
GBPJPY,20101029,143100,128.78,128.81,128.74,128.77
GBPJPY,20101029,143200,128.75,128.81,128.74,128.81
GBPJPY,20101029,143300,128.82,128.82,128.76,128.78
GBPJPY,20101029,143400,128.77,128.81,128.77,128.79
GBPJPY,20101029,143500,128.78,128.78,128.71,128.72
GBPJPY,20101029,143600,128.71,128.74,128.71,128.73
GBPJPY,20101029,143700,128.72,128.73,128.71,128.73
GBPJPY,20101029,143800,128.74,128.78,128.73,128.77
GBPJPY,20101029,143900,128.76,128.78,128.75,128.75
GBPJPY,20101029,144000,128.76,128.80,128.76,128.78
GBPJPY,20101029,144100,128.79,128.81,128.79,128.79
GBPJPY,20101029,144200,128.78,128.78,128.72,128.74
GBPJPY,20101029,144300,128.75,128.76,128.73,128.75
GBPJPY,20101029,144400,128.74,128.78,128.73,128.77
GBPJPY,20101029,144500,128.78,128.80,128.78,128.78
GBPJPY,20101029,144600,128.79,128.84,128.79,128.84
GBPJPY,20101029,144700,128.83,128.85,128.83,128.83
GBPJPY,20101029,144800,128.84,128.84,128.83,128.83
GBPJPY,20101029,144900,128.84,128.85,128.81,128.81
GBPJPY,20101029,145000,128.82,128.85,128.82,128.84
GBPJPY,20101029,145100,128.83,128.85,128.82,128.84
GBPJPY,20101029,145200,128.83,128.85,128.83,128.85
GBPJPY,20101029,145300,128.86,128.87,128.83,128.83
GBPJPY,20101029,145400,128.84,128.85,128.82,128.85
GBPJPY,20101029,145500,128.86,128.89,128.85,128.87
GBPJPY,20101029,145600,128.88,128.89,128.86,128.88
GBPJPY,20101029,145700,128.89,128.89,128.87,128.88
GBPJPY,20101029,145800,128.87,128.89,128.87,128.88
GBPJPY,20101029,145900,128.87,128.87,128.85,128.86
GBPJPY,20101029,150000,128.87,128.87,128.85,128.87
GBPJPY,20101029,150100,128.88,128.88,128.83,128.84
GBPJPY,20101029,150200,128.85,128.86,128.81,128.81
GBPJPY,20101029,150300,128.82,128.82,128.77,128.78
GBPJPY,20101029,150400,128.79,128.79,128.75,128.75
GBPJPY,20101029,150500,128.74,128.75,128.74,128.75
GBPJPY,20101029,150600,128.74,128.78,128.74,128.78
GBPJPY,20101029,150700,128.79,128.81,128.79,128.81
GBPJPY,20101029,150800,128.80,128.80,128.78,128.79
GBPJPY,20101029,150900,128.79,128.79,128.78,128.78
GBPJPY,20101029,151000,128.76,128.76,128.74,128.75
GBPJPY,20101029,151100,128.76,128.77,128.76,128.76
GBPJPY,20101029,151200,128.75,128.75,128.73,128.75
GBPJPY,20101029,151300,128.76,128.76,128.71,128.72
GBPJPY,20101029,151400,128.71,128.74,128.70,128.74
GBPJPY,20101029,151500,128.73,128.76,128.73,128.75
GBPJPY,20101029,151600,128.74,128.75,128.74,128.75
GBPJPY,20101029,151700,128.74,128.74,128.73,128.73
GBPJPY,20101029,151800,128.74,128.75,128.74,128.75
GBPJPY,20101029,151900,128.76,128.78,128.75,128.78
GBPJPY,20101029,152000,128.77,128.79,128.77,128.78
GBPJPY,20101029,152100,128.79,128.79,128.77,128.78
GBPJPY,20101029,152200,128.79,128.82,128.79,128.82
GBPJPY,20101029,152300,128.81,128.86,128.81,128.85
GBPJPY,20101029,152400,128.86,128.88,128.84,128.87
GBPJPY,20101029,152500,128.88,128.90,128.87,128.90
GBPJPY,20101029,152600,128.89,128.90,128.88,128.88
GBPJPY,20101029,152700,128.89,128.90,128.88,128.90
GBPJPY,20101029,152800,128.91,128.92,128.90,128.91
GBPJPY,20101029,152900,128.90,128.90,128.89,128.90
GBPJPY,20101029,153000,128.91,128.94,128.91,128.93
GBPJPY,20101029,153100,128.92,128.92,128.89,128.89
GBPJPY,20101029,153200,128.88,128.88,128.86,128.87
GBPJPY,20101029,153300,128.88,128.89,128.87,128.87
GBPJPY,20101029,153400,128.86,128.86,128.82,128.82
GBPJPY,20101029,153500,128.81,128.85,128.81,128.85
GBPJPY,20101029,153600,128.84,128.84,128.82,128.83
GBPJPY,20101029,153700,128.84,128.85,128.83,128.84
GBPJPY,20101029,153800,128.85,128.87,128.85,128.87
GBPJPY,20101029,153900,128.88,128.88,128.85,128.85
GBPJPY,20101029,154000,128.84,128.84,128.82,128.84
GBPJPY,20101029,154100,128.85,128.85,128.79,128.79
GBPJPY,20101029,154200,128.78,128.81,128.78,128.80
GBPJPY,20101029,154300,128.81,128.86,128.81,128.85
GBPJPY,20101029,154400,128.86,128.88,128.85,128.88
GBPJPY,20101029,154500,128.89,128.90,128.88,128.89
GBPJPY,20101029,154600,128.88,128.88,128.85,128.88
GBPJPY,20101029,154700,128.89,128.90,128.84,128.84
GBPJPY,20101029,154800,128.85,128.85,128.83,128.83
GBPJPY,20101029,154900,128.82,128.82,128.79,128.82
GBPJPY,20101029,155000,128.81,128.81,128.76,128.77
GBPJPY,20101029,155100,128.78,128.84,128.78,128.84
GBPJPY,20101029,155200,128.85,128.87,128.85,128.87
GBPJPY,20101029,155300,128.88,128.88,128.84,128.85
GBPJPY,20101029,155400,128.84,128.87,128.84,128.84
GBPJPY,20101029,155500,128.84,128.86,128.84,128.85
GBPJPY,20101029,155600,128.84,128.85,128.83,128.84
GBPJPY,20101029,155700,128.85,128.86,128.82,128.82
GBPJPY,20101029,155800,128.83,128.84,128.82,128.84
GBPJPY,20101029,155900,128.83,128.87,128.83,128.87
GBPJPY,20101029,160000,128.86,128.86,128.85,128.86
GBPJPY,20101029,160100,128.87,128.87,128.85,128.86
GBPJPY,20101029,160200,128.87,128.89,128.83,128.83
GBPJPY,20101029,160300,128.84,128.92,128.83,128.91
GBPJPY,20101029,160400,128.90,128.91,128.87,128.88
GBPJPY,20101029,160500,128.87,128.91,128.87,128.88
GBPJPY,20101029,160600,128.89,128.89,128.88,128.88
GBPJPY,20101029,160700,128.89,128.91,128.88,128.89
GBPJPY,20101029,160800,128.90,128.92,128.90,128.92
GBPJPY,20101029,160900,128.93,128.96,128.92,128.93
GBPJPY,20101029,161000,128.92,128.94,128.91,128.94
GBPJPY,20101029,161100,128.93,128.93,128.91,128.91
GBPJPY,20101029,161200,128.90,128.90,128.87,128.89
GBPJPY,20101029,161300,128.88,128.88,128.87,128.88
GBPJPY,20101029,161400,128.87,128.87,128.84,128.85
GBPJPY,20101029,161500,128.86,128.93,128.86,128.92
GBPJPY,20101029,161600,128.91,128.94,128.91,128.91
GBPJPY,20101029,161700,128.92,128.92,128.85,128.85
GBPJPY,20101029,161800,128.84,128.85,128.82,128.83
GBPJPY,20101029,161900,128.84,128.85,128.82,128.82
GBPJPY,20101029,162000,128.83,128.83,128.81,128.82
GBPJPY,20101029,162100,128.83,128.84,128.82,128.82
GBPJPY,20101029,162200,128.81,128.81,128.80,128.80
GBPJPY,20101029,162300,128.79,128.79,128.78,128.78
GBPJPY,20101029,162400,128.79,128.80,128.78,128.79
GBPJPY,20101029,162500,128.80,128.80,128.75,128.77
GBPJPY,20101029,162600,128.78,128.79,128.75,128.78
GBPJPY,20101029,162700,128.79,128.83,128.78,128.82
GBPJPY,20101029,162800,128.81,128.81,128.79,128.80
GBPJPY,20101029,162900,128.79,128.84,128.78,128.84
GBPJPY,20101029,163000,128.85,128.88,128.85,128.86
GBPJPY,20101029,163100,128.85,128.93,128.84,128.91
GBPJPY,20101029,163200,128.92,128.94,128.85,128.85
GBPJPY,20101029,163300,128.84,128.87,128.82,128.87
GBPJPY,20101029,163400,128.86,128.89,128.86,128.88
GBPJPY,20101029,163500,128.87,128.88,128.86,128.88
GBPJPY,20101029,163600,128.89,128.89,128.85,128.85
GBPJPY,20101029,163700,128.86,128.88,128.85,128.88
GBPJPY,20101029,163800,128.87,128.90,128.87,128.88
GBPJPY,20101029,163900,128.87,128.87,128.83,128.83
GBPJPY,20101029,164000,128.84,128.84,128.79,128.80
GBPJPY,20101029,164100,128.81,128.84,128.81,128.83
GBPJPY,20101029,164200,128.84,128.86,128.83,128.85
GBPJPY,20101029,164300,128.84,128.85,128.83,128.84
GBPJPY,20101029,164400,128.83,128.84,128.83,128.83
GBPJPY,20101029,164500,128.84,128.86,128.84,128.84
GBPJPY,20101029,164600,128.83,128.86,128.83,128.86
GBPJPY,20101029,164700,128.85,128.86,128.84,128.85
GBPJPY,20101029,164800,128.86,128.87,128.81,128.82
GBPJPY,20101029,164900,128.80,128.83,128.79,128.82
GBPJPY,20101029,165000,128.83,128.84,128.82,128.84
GBPJPY,20101029,165100,128.83,128.84,128.83,128.84
GBPJPY,20101029,165200,128.83,128.83,128.79,128.81
GBPJPY,20101029,165300,128.82,128.88,128.82,128.87
GBPJPY,20101029,165400,128.88,128.89,128.85,128.85
GBPJPY,20101029,165500,128.86,128.88,128.85,128.86
GBPJPY,20101029,165600,128.87,128.89,128.86,128.87
GBPJPY,20101029,165700,128.88,128.88,128.85,128.86
GBPJPY,20101029,165800,128.85,128.88,128.85,128.88
GBPJPY,20101029,165900,128.89,128.89,128.86,128.89
GBPJPY,20101029,170000,128.88,128.88,128.71,128.71
GBPJPY,20101029,170100,128.70,128.76,128.70,128.76
GBPJPY,20101029,170200,128.77,128.78,128.77,128.78
GBPJPY,20101029,170300,128.79,128.84,128.79,128.82
GBPJPY,20101029,170400,128.83,128.84,128.82,128.82
GBPJPY,20101029,170500,128.83,128.86,128.83,128.84
GBPJPY,20101029,170600,128.83,128.84,128.82,128.83
GBPJPY,20101029,170700,128.84,128.90,128.84,128.90
GBPJPY,20101029,170800,128.91,128.93,128.88,128.89
GBPJPY,20101029,170900,128.88,128.88,128.86,128.86
GBPJPY,20101029,171000,128.85,128.86,128.85,128.86
GBPJPY,20101029,171100,128.85,128.86,128.85,128.85
GBPJPY,20101029,171200,128.84,128.85,128.80,128.81
GBPJPY,20101029,171300,128.82,128.83,128.82,128.83
GBPJPY,20101029,171400,128.84,128.84,128.81,128.81
GBPJPY,20101029,171500,128.80,128.82,128.79,128.81
GBPJPY,20101029,171600,128.82,128.83,128.81,128.83
GBPJPY,20101029,171700,128.82,128.83,128.82,128.83
GBPJPY,20101029,171800,128.84,128.85,128.83,128.85
GBPJPY,20101029,171900,128.85,128.85,128.84,128.85
GBPJPY,20101029,172000,128.84,128.87,128.83,128.85
GBPJPY,20101029,172100,128.84,128.84,128.77,128.84
GBPJPY,20101029,172200,128.85,128.88,128.85,128.85
GBPJPY,20101029,172300,128.84,128.89,128.84,128.87
GBPJPY,20101029,172400,128.86,128.86,128.83,128.83
GBPJPY,20101029,172500,128.82,128.85,128.79,128.79
GBPJPY,20101029,172600,128.78,128.78,128.76,128.77
GBPJPY,20101029,172700,128.78,128.82,128.78,128.82
GBPJPY,20101029,172800,128.81,128.82,128.80,128.81
GBPJPY,20101029,172900,128.80,128.81,128.79,128.79
GBPJPY,20101029,173000,128.78,128.79,128.78,128.78
GBPJPY,20101029,173100,128.79,128.82,128.79,128.81
GBPJPY,20101029,173200,128.82,128.85,128.81,128.85
GBPJPY,20101029,173300,128.87,128.88,128.84,128.84
GBPJPY,20101029,173400,128.83,128.86,128.82,128.84
GBPJPY,20101029,173500,128.83,128.84,128.83,128.83
GBPJPY,20101029,173600,128.84,128.84,128.81,128.84
GBPJPY,20101029,173700,128.83,128.90,128.79,128.87
GBPJPY,20101029,173800,128.85,128.87,128.84,128.84
GBPJPY,20101029,173900,128.83,128.83,128.77,128.79
GBPJPY,20101029,174000,128.80,128.89,128.80,128.89
GBPJPY,20101029,174100,128.88,128.88,128.80,128.81
GBPJPY,20101029,174200,128.80,128.80,128.74,128.74
GBPJPY,20101029,174300,128.75,128.79,128.75,128.78
GBPJPY,20101029,174400,128.79,128.80,128.78,128.80
GBPJPY,20101029,174500,128.79,128.79,128.75,128.77
GBPJPY,20101029,174600,128.76,128.78,128.76,128.78
GBPJPY,20101029,174700,128.77,128.78,128.75,128.76
GBPJPY,20101029,174800,128.77,128.78,128.74,128.74
GBPJPY,20101029,174900,128.75,128.75,128.74,128.75
GBPJPY,20101029,175000,128.76,128.80,128.76,128.79
GBPJPY,20101029,175100,128.80,128.80,128.76,128.76
GBPJPY,20101029,175200,128.77,128.77,128.73,128.73
GBPJPY,20101029,175300,128.74,128.74,128.72,128.73
GBPJPY,20101029,175400,128.74,128.74,128.73,128.73
GBPJPY,20101029,175500,128.74,128.78,128.74,128.78
GBPJPY,20101029,175600,128.77,128.79,128.76,128.79
GBPJPY,20101029,175700,128.80,128.83,128.79,128.83
GBPJPY,20101029,175800,128.84,128.86,128.84,128.84
GBPJPY,20101029,175900,128.83,128.85,128.83,128.85
GBPJPY,20101029,180000,128.86,128.88,128.86,128.88
GBPJPY,20101029,180100,128.89,128.92,128.89,128.91
GBPJPY,20101029,180200,128.90,128.90,128.87,128.87
GBPJPY,20101029,180300,128.86,128.87,128.85,128.86
GBPJPY,20101029,180400,128.85,128.86,128.85,128.85
GBPJPY,20101029,180500,128.86,128.86,128.84,128.86
GBPJPY,20101029,180600,128.85,128.87,128.85,128.87
GBPJPY,20101029,180700,128.87,128.87,128.87,128.87
GBPJPY,20101029,180800,128.86,128.86,128.82,128.82
GBPJPY,20101029,180900,128.83,128.83,128.81,128.81
GBPJPY,20101029,181000,128.80,128.82,128.80,128.81
GBPJPY,20101029,181100,128.82,128.84,128.82,128.84
GBPJPY,20101029,181200,128.83,128.84,128.83,128.83
GBPJPY,20101029,181300,128.84,128.84,128.83,128.84
GBPJPY,20101029,181400,128.85,128.89,128.85,128.87
GBPJPY,20101029,181500,128.88,128.88,128.87,128.87
GBPJPY,20101029,181600,128.86,128.86,128.82,128.82
GBPJPY,20101029,181700,128.83,128.83,128.82,128.82
GBPJPY,20101029,181800,128.81,128.81,128.80,128.80
GBPJPY,20101029,181900,128.79,128.85,128.79,128.85
GBPJPY,20101029,182000,128.86,128.86,128.84,128.84
GBPJPY,20101029,182100,128.85,128.85,128.83,128.85
GBPJPY,20101029,182200,128.86,128.89,128.86,128.89
GBPJPY,20101029,182300,128.90,128.91,128.90,128.91
GBPJPY,20101029,182400,128.90,128.90,128.90,128.90
GBPJPY,20101029,182500,128.91,128.91,128.90,128.90
GBPJPY,20101029,182600,128.89,128.90,128.89,128.89
GBPJPY,20101029,182700,128.89,128.89,128.88,128.89
GBPJPY,20101029,182800,128.90,128.90,128.90,128.90
GBPJPY,20101029,182900,128.90,128.91,128.90,128.91
GBPJPY,20101029,183000,128.91,128.91,128.90,128.90
GBPJPY,20101029,183100,128.89,128.90,128.88,128.90
GBPJPY,20101029,183200,128.91,128.91,128.88,128.91
GBPJPY,20101029,183300,128.92,128.95,128.92,128.94
GBPJPY,20101029,183400,128.93,128.96,128.93,128.96
GBPJPY,20101029,183500,128.95,128.95,128.93,128.94
GBPJPY,20101029,183600,128.95,128.98,128.95,128.97
GBPJPY,20101029,183700,128.96,128.96,128.94,128.95
GBPJPY,20101029,183800,128.94,128.95,128.94,128.95
GBPJPY,20101029,183900,128.94,128.96,128.94,128.96
GBPJPY,20101029,184000,128.95,128.97,128.92,128.92
GBPJPY,20101029,184100,128.91,128.91,128.91,128.91
GBPJPY,20101029,184200,128.91,128.92,128.91,128.91
GBPJPY,20101029,184300,128.93,128.94,128.93,128.94
GBPJPY,20101029,184400,128.93,128.94,128.93,128.93
GBPJPY,20101029,184500,128.93,128.93,128.93,128.93
GBPJPY,20101029,184600,128.92,128.93,128.91,128.92
GBPJPY,20101029,184700,128.93,128.93,128.91,128.91
GBPJPY,20101029,184800,128.91,128.91,128.90,128.90
GBPJPY,20101029,184900,128.89,128.90,128.88,128.90
GBPJPY,20101029,185000,128.91,128.91,128.90,128.91
GBPJPY,20101029,185100,128.90,128.91,128.90,128.90
GBPJPY,20101029,185200,128.90,128.93,128.90,128.93
GBPJPY,20101029,185300,128.92,128.93,128.90,128.90
GBPJPY,20101029,185400,128.91,128.93,128.91,128.92
GBPJPY,20101029,185500,128.93,128.93,128.93,128.93
GBPJPY,20101029,185600,128.92,128.92,128.92,128.92
GBPJPY,20101029,185700,128.93,128.93,128.92,128.92
GBPJPY,20101029,185800,128.93,128.93,128.91,128.91
GBPJPY,20101029,185900,128.90,128.90,128.90,128.90
GBPJPY,20101029,190000,128.90,128.90,128.89,128.89
GBPJPY,20101029,190100,128.88,128.91,128.88,128.91
GBPJPY,20101029,190200,128.92,128.92,128.91,128.92
GBPJPY,20101029,190300,128.91,128.91,128.90,128.90
GBPJPY,20101029,190400,128.91,128.94,128.91,128.94
GBPJPY,20101029,190500,128.94,128.94,128.94,128.94
GBPJPY,20101029,190600,128.95,128.95,128.94,128.94
GBPJPY,20101029,190700,128.95,128.96,128.94,128.94
GBPJPY,20101029,190800,128.95,128.95,128.94,128.94
GBPJPY,20101029,190900,128.93,128.94,128.93,128.94
GBPJPY,20101029,191000,128.95,128.95,128.94,128.94
GBPJPY,20101029,191100,128.93,128.93,128.92,128.93
GBPJPY,20101029,191200,128.93,128.93,128.93,128.93
GBPJPY,20101029,191300,128.94,128.94,128.93,128.93
GBPJPY,20101029,191400,128.94,128.96,128.94,128.96
GBPJPY,20101029,191500,128.95,128.95,128.94,128.94
GBPJPY,20101029,191600,128.93,128.94,128.93,128.94
GBPJPY,20101029,191700,128.95,128.95,128.92,128.93
GBPJPY,20101029,191800,128.94,128.96,128.94,128.96
GBPJPY,20101029,191900,128.95,128.95,128.94,128.94
GBPJPY,20101029,192000,128.93,128.95,128.93,128.94
GBPJPY,20101029,192100,128.95,128.96,128.95,128.95
GBPJPY,20101029,192200,128.93,128.93,128.93,128.93
GBPJPY,20101029,192300,128.93,128.96,128.93,128.96
GBPJPY,20101029,192400,128.95,128.96,128.94,128.96
GBPJPY,20101029,192500,128.95,128.96,128.95,128.95
GBPJPY,20101029,192600,128.96,128.97,128.96,128.97
GBPJPY,20101029,192700,128.97,128.97,128.96,128.97
GBPJPY,20101029,192800,128.97,128.97,128.97,128.97
GBPJPY,20101029,192900,128.97,128.97,128.97,128.97
GBPJPY,20101029,193000,128.97,128.97,128.97,128.97
GBPJPY,20101029,193100,128.96,128.97,128.96,128.97
GBPJPY,20101029,193200,128.98,129.00,128.98,129.00
GBPJPY,20101029,193300,129.00,129.01,129.00,129.01
GBPJPY,20101029,193400,129.00,129.01,129.00,129.01
GBPJPY,20101029,193500,129.01,129.01,129.00,129.00
GBPJPY,20101029,193600,128.99,129.00,128.99,129.00
GBPJPY,20101029,193700,129.01,129.01,129.01,129.01
GBPJPY,20101029,193800,129.01,129.01,128.99,128.99
GBPJPY,20101029,193900,129.00,129.00,128.99,128.99
GBPJPY,20101029,194000,128.98,128.99,128.98,128.99
GBPJPY,20101029,194100,129.00,129.00,128.98,128.98
GBPJPY,20101029,194200,128.99,128.99,128.97,128.97
GBPJPY,20101029,194300,128.96,128.96,128.96,128.96
GBPJPY,20101029,194400,128.95,128.97,128.95,128.96
GBPJPY,20101029,194500,128.97,128.97,128.96,128.96
GBPJPY,20101029,194600,128.95,128.95,128.94,128.94
GBPJPY,20101029,194700,128.95,128.99,128.95,128.99
GBPJPY,20101029,194800,128.99,128.99,128.99,128.99
GBPJPY,20101029,194900,128.99,128.99,128.99,128.99
GBPJPY,20101029,195000,128.99,128.99,128.99,128.99
GBPJPY,20101029,195100,129.00,129.00,129.00,129.00
GBPJPY,20101029,195200,129.00,129.00,129.00,129.00
GBPJPY,20101029,195300,129.00,129.00,129.00,129.00
GBPJPY,20101029,195400,128.99,129.00,128.99,128.99
GBPJPY,20101029,195500,129.00,129.00,128.99,128.99
GBPJPY,20101029,195600,129.00,129.02,129.00,129.02
GBPJPY,20101029,195700,129.03,129.04,129.03,129.04
GBPJPY,20101029,195800,129.03,129.03,129.03,129.03
GBPJPY,20101029,195900,129.02,129.03,129.02,129.02
GBPJPY,20101029,200000,129.03,129.04,129.03,129.04
GBPJPY,20101029,200100,129.05,129.05,129.04,129.04
GBPJPY,20101029,200200,129.03,129.03,129.03,129.03
GBPJPY,20101029,200300,129.04,129.04,129.03,129.03
GBPJPY,20101029,200400,129.04,129.05,129.04,129.04
GBPJPY,20101029,200500,129.05,129.05,129.03,129.03
GBPJPY,20101029,200600,129.04,129.04,129.00,129.00
GBPJPY,20101029,200700,129.01,129.02,129.01,129.02
GBPJPY,20101029,200800,129.02,129.03,129.02,129.02
GBPJPY,20101029,200900,129.03,129.03,129.02,129.02
GBPJPY,20101029,201000,129.03,129.03,129.02,129.02
GBPJPY,20101029,201100,129.02,129.02,129.02,129.02
GBPJPY,20101029,201200,129.01,129.03,129.01,129.03
GBPJPY,20101029,201300,129.03,129.04,129.03,129.04
GBPJPY,20101029,201400,129.04,129.05,129.04,129.05
GBPJPY,20101029,201500,129.06,129.06,129.06,129.06
GBPJPY,20101029,201600,129.06,129.06,129.04,129.04
GBPJPY,20101029,201700,129.03,129.03,129.02,129.02
GBPJPY,20101029,201800,129.01,129.01,129.00,129.00
GBPJPY,20101029,201900,129.01,129.01,129.00,129.00
GBPJPY,20101029,202000,128.99,129.00,128.99,129.00
GBPJPY,20101029,202100,129.00,129.01,129.00,129.01
GBPJPY,20101029,202200,129.00,129.00,129.00,129.00
GBPJPY,20101029,202300,129.00,129.01,129.00,129.01
GBPJPY,20101029,202400,129.00,129.00,129.00,129.00
GBPJPY,20101029,202500,129.00,129.01,129.00,129.01
GBPJPY,20101029,202600,129.02,129.02,129.02,129.02
GBPJPY,20101029,202700,129.03,129.03,129.02,129.02
GBPJPY,20101029,202800,129.01,129.02,129.01,129.02
GBPJPY,20101029,202900,129.01,129.02,129.01,129.02
GBPJPY,20101029,203000,129.03,129.03,129.02,129.03
GBPJPY,20101029,203100,129.02,129.03,129.02,129.02
GBPJPY,20101029,203200,129.01,129.01,129.01,129.01
GBPJPY,20101029,203300,129.01,129.01,128.97,128.97
GBPJPY,20101029,203400,128.96,128.96,128.95,128.95
GBPJPY,20101029,203500,128.94,128.96,128.94,128.96
GBPJPY,20101029,203600,128.97,128.97,128.97,128.97
GBPJPY,20101029,203700,128.96,128.97,128.96,128.97
GBPJPY,20101029,203800,128.96,128.98,128.96,128.98
GBPJPY,20101029,203900,128.97,128.97,128.94,128.94
GBPJPY,20101029,204000,128.93,128.94,128.93,128.94
GBPJPY,20101029,204100,128.93,128.94,128.93,128.94
GBPJPY,20101029,204200,128.93,128.94,128.93,128.94
GBPJPY,20101029,204300,128.93,128.93,128.93,128.93
GBPJPY,20101029,204400,128.93,128.97,128.92,128.96
GBPJPY,20101029,204500,128.97,128.97,128.94,128.95
GBPJPY,20101029,204600,128.94,128.94,128.92,128.92
GBPJPY,20101029,204700,128.93,128.94,128.93,128.94
GBPJPY,20101029,204800,128.93,128.94,128.93,128.94
GBPJPY,20101029,204900,128.94,128.95,128.94,128.95
GBPJPY,20101029,205000,128.94,128.95,128.94,128.95
GBPJPY,20101029,205100,128.96,128.96,128.94,128.95
GBPJPY,20101029,205200,128.94,128.95,128.94,128.95
GBPJPY,20101029,205300,128.95,128.97,128.95,128.97
GBPJPY,20101029,205400,128.96,128.98,128.96,128.98
GBPJPY,20101029,205500,128.97,128.98,128.96,128.97
GBPJPY,20101029,205600,128.96,128.97,128.96,128.97
GBPJPY,20101029,205700,128.98,128.99,128.96,128.97
GBPJPY,20101029,205800,128.96,128.98,128.96,128.96
GBPJPY,20101029,205900,128.97,128.97,128.97,128.97
GBPJPY,20101029,210000,128.96,128.96,128.87,128.87
GBPJPY,20101029,210100,128.86,128.89,128.86,128.89
GBPJPY,20101029,210200,128.90,128.94,128.90,128.93
GBPJPY,20101029,210300,128.94,128.95,128.94,128.95
GBPJPY,20101029,210400,128.96,128.97,128.95,128.96
GBPJPY,20101029,210500,128.95,128.96,128.93,128.93
GBPJPY,20101029,210600,128.94,128.94,128.92,128.92
GBPJPY,20101029,210700,128.91,128.91,128.90,128.90
GBPJPY,20101029,210800,128.91,128.92,128.91,128.92
GBPJPY,20101029,210900,128.93,128.93,128.93,128.93
GBPJPY,20101029,211000,128.93,128.93,128.92,128.92
GBPJPY,20101029,211100,128.91,128.92,128.91,128.92
GBPJPY,20101029,211200,128.93,128.94,128.92,128.93
GBPJPY,20101029,211300,128.94,128.94,128.93,128.93
GBPJPY,20101029,211400,128.94,128.97,128.93,128.96
GBPJPY,20101029,211500,128.95,128.95,128.94,128.95
GBPJPY,20101029,211600,128.94,128.94,128.93,128.94
GBPJPY,20101029,211700,128.93,128.97,128.93,128.97
GBPJPY,20101029,211800,128.96,128.97,128.96,128.96
GBPJPY,20101029,211900,128.97,128.97,128.94,128.94
GBPJPY,20101029,212000,128.94,128.95,128.92,128.93
GBPJPY,20101029,212100,128.94,128.94,128.92,128.92
GBPJPY,20101029,212200,128.93,128.93,128.92,128.92
GBPJPY,20101029,212300,128.91,128.93,128.91,128.93
GBPJPY,20101029,212400,128.94,128.95,128.94,128.94
GBPJPY,20101029,212500,128.93,128.93,128.90,128.90
GBPJPY,20101029,212600,128.91,128.92,128.90,128.92
GBPJPY,20101029,212700,128.91,128.91,128.89,128.89
GBPJPY,20101029,212800,128.90,128.93,128.90,128.92
GBPJPY,20101029,212900,128.93,128.94,128.92,128.94
GBPJPY,20101029,213000,128.95,128.96,128.95,128.96
GBPJPY,20101029,213100,128.97,128.97,128.95,128.95
GBPJPY,20101029,213200,128.94,128.94,128.94,128.94
GBPJPY,20101029,213300,128.94,128.95,128.94,128.95
GBPJPY,20101029,213400,128.94,128.94,128.94,128.94
GBPJPY,20101029,213500,128.95,128.96,128.95,128.96
GBPJPY,20101029,213600,128.96,128.97,128.95,128.97
GBPJPY,20101029,213700,128.96,128.97,128.96,128.97
GBPJPY,20101029,213800,128.98,128.98,128.97,128.97
GBPJPY,20101029,213900,128.98,128.98,128.96,128.96
GBPJPY,20101029,214000,128.95,128.95,128.94,128.95
GBPJPY,20101029,214100,128.96,128.97,128.96,128.97
GBPJPY,20101029,214200,128.97,128.97,128.97,128.97
GBPJPY,20101029,214300,128.97,128.99,128.97,128.97
GBPJPY,20101029,214400,128.97,128.98,128.97,128.98
GBPJPY,20101029,214500,128.97,128.98,128.97,128.97
GBPJPY,20101029,214600,128.98,128.99,128.97,128.98
GBPJPY,20101029,214700,128.97,128.98,128.97,128.98
GBPJPY,20101029,214800,128.97,128.97,128.97,128.97
GBPJPY,20101029,214900,128.98,129.00,128.98,129.00
GBPJPY,20101029,215000,128.99,129.00,128.99,128.99
GBPJPY,20101029,215100,128.98,128.98,128.94,128.94
GBPJPY,20101029,215200,128.95,128.96,128.93,128.93
GBPJPY,20101029,215300,128.94,128.97,128.94,128.95
GBPJPY,20101029,215400,128.94,128.95,128.94,128.94
GBPJPY,20101029,215500,128.95,128.97,128.94,128.95
GBPJPY,20101029,215600,128.94,128.97,128.94,128.96
GBPJPY,20101029,215700,128.95,128.95,128.93,128.93
GBPJPY,20101029,215800,128.92,128.97,128.92,128.97
GBPJPY,20101029,215900,128.96,128.97,128.93,128.93
GBPJPY,20101029,220000,128.92,128.92,128.90,128.90
CHFJPY,20101029,000100,82.38,82.38,82.37,82.37
CHFJPY,20101029,000200,82.37,82.37,82.37,82.37
CHFJPY,20101029,000300,82.36,82.38,82.36,82.36
CHFJPY,20101029,000400,82.35,82.36,82.33,82.35
CHFJPY,20101029,000500,82.36,82.38,82.36,82.37
CHFJPY,20101029,000600,82.38,82.38,82.37,82.37
CHFJPY,20101029,000700,82.38,82.38,82.36,82.37
CHFJPY,20101029,000800,82.38,82.38,82.36,82.37
CHFJPY,20101029,000900,82.38,82.38,82.36,82.36
CHFJPY,20101029,001000,82.37,82.37,82.35,82.35
CHFJPY,20101029,001100,82.34,82.34,82.34,82.34
CHFJPY,20101029,001200,82.33,82.35,82.33,82.35
CHFJPY,20101029,001300,82.34,82.34,82.33,82.33
CHFJPY,20101029,001400,82.34,82.36,82.34,82.35
CHFJPY,20101029,001500,82.34,82.36,82.33,82.35
CHFJPY,20101029,001600,82.34,82.35,82.34,82.34
CHFJPY,20101029,001700,82.35,82.36,82.33,82.33
CHFJPY,20101029,001800,82.32,82.35,82.32,82.33
CHFJPY,20101029,001900,82.34,82.35,82.33,82.34
CHFJPY,20101029,002000,82.33,82.36,82.33,82.35
CHFJPY,20101029,002100,82.36,82.36,82.36,82.36
CHFJPY,20101029,002200,82.35,82.35,82.34,82.35
CHFJPY,20101029,002300,82.36,82.36,82.36,82.36
CHFJPY,20101029,002400,82.35,82.36,82.34,82.35
CHFJPY,20101029,002500,82.36,82.36,82.34,82.35
CHFJPY,20101029,002600,82.36,82.36,82.35,82.36
CHFJPY,20101029,002700,82.35,82.35,82.33,82.34
CHFJPY,20101029,002800,82.33,82.33,82.31,82.31
CHFJPY,20101029,002900,82.32,82.33,82.30,82.31
CHFJPY,20101029,003000,82.32,82.35,82.32,82.35
CHFJPY,20101029,003100,82.34,82.34,82.33,82.33
CHFJPY,20101029,003200,82.32,82.33,82.32,82.33
CHFJPY,20101029,003300,82.32,82.33,82.32,82.33
CHFJPY,20101029,003400,82.34,82.34,82.33,82.33
CHFJPY,20101029,003500,82.34,82.34,82.32,82.33
CHFJPY,20101029,003600,82.32,82.32,82.31,82.31
CHFJPY,20101029,003700,82.32,82.33,82.31,82.33
CHFJPY,20101029,003800,82.32,82.33,82.30,82.31
CHFJPY,20101029,003900,82.32,82.36,82.32,82.36
CHFJPY,20101029,004000,82.35,82.36,82.34,82.34
CHFJPY,20101029,004100,82.35,82.36,82.35,82.36
CHFJPY,20101029,004200,82.35,82.36,82.35,82.35
CHFJPY,20101029,004300,82.36,82.36,82.35,82.36
CHFJPY,20101029,004400,82.35,82.36,82.35,82.36
CHFJPY,20101029,004500,82.36,82.36,82.36,82.36
CHFJPY,20101029,004600,82.35,82.36,82.35,82.36
CHFJPY,20101029,004700,82.37,82.37,82.35,82.36
CHFJPY,20101029,004800,82.37,82.37,82.37,82.37
CHFJPY,20101029,004900,82.36,82.36,82.36,82.36
CHFJPY,20101029,005000,82.36,82.37,82.36,82.37
CHFJPY,20101029,005100,82.36,82.36,82.33,82.35
CHFJPY,20101029,005200,82.34,82.34,82.34,82.34
CHFJPY,20101029,005300,82.34,82.35,82.34,82.34
CHFJPY,20101029,005400,82.33,82.33,82.33,82.33
CHFJPY,20101029,005500,82.32,82.33,82.32,82.32
CHFJPY,20101029,005600,82.33,82.33,82.33,82.33
CHFJPY,20101029,005700,82.33,82.33,82.33,82.33
CHFJPY,20101029,005800,82.33,82.33,82.32,82.32
CHFJPY,20101029,005900,82.33,82.33,82.33,82.33
CHFJPY,20101029,010000,82.34,82.35,82.33,82.34
CHFJPY,20101029,010100,82.35,82.36,82.35,82.36
CHFJPY,20101029,010200,82.35,82.35,82.35,82.35
CHFJPY,20101029,010300,82.35,82.35,82.33,82.33
CHFJPY,20101029,010400,82.34,82.35,82.34,82.35
CHFJPY,20101029,010500,82.34,82.34,82.34,82.34
CHFJPY,20101029,010600,82.33,82.33,82.33,82.33
CHFJPY,20101029,010700,82.32,82.33,82.32,82.33
CHFJPY,20101029,010800,82.33,82.34,82.33,82.34
CHFJPY,20101029,010900,82.33,82.34,82.33,82.34
CHFJPY,20101029,011000,82.34,82.34,82.34,82.34
CHFJPY,20101029,011100,82.35,82.36,82.35,82.35
CHFJPY,20101029,011200,82.36,82.36,82.36,82.36
CHFJPY,20101029,011300,82.35,82.36,82.35,82.35
CHFJPY,20101029,011400,82.34,82.34,82.34,82.34
CHFJPY,20101029,011500,82.34,82.34,82.34,82.34
CHFJPY,20101029,011600,82.34,82.35,82.33,82.35
CHFJPY,20101029,011700,82.34,82.34,82.33,82.33
CHFJPY,20101029,011800,82.33,82.33,82.33,82.33
CHFJPY,20101029,011900,82.34,82.34,82.34,82.34
CHFJPY,20101029,012000,82.35,82.35,82.35,82.35
CHFJPY,20101029,012100,82.35,82.36,82.35,82.35
CHFJPY,20101029,012200,82.34,82.35,82.34,82.35
CHFJPY,20101029,012300,82.36,82.36,82.35,82.35
CHFJPY,20101029,012400,82.36,82.36,82.35,82.36
CHFJPY,20101029,012500,82.35,82.35,82.34,82.34
CHFJPY,20101029,012600,82.34,82.34,82.34,82.34
CHFJPY,20101029,012700,82.34,82.34,82.34,82.34
CHFJPY,20101029,012800,82.34,82.36,82.34,82.36
CHFJPY,20101029,012900,82.35,82.35,82.34,82.34
CHFJPY,20101029,013000,82.34,82.36,82.34,82.36
CHFJPY,20101029,013100,82.35,82.35,82.35,82.35
CHFJPY,20101029,013200,82.35,82.35,82.35,82.35
CHFJPY,20101029,013300,82.35,82.36,82.35,82.36
CHFJPY,20101029,013400,82.35,82.35,82.33,82.33
CHFJPY,20101029,013500,82.32,82.33,82.32,82.33
CHFJPY,20101029,013600,82.32,82.33,82.32,82.32
CHFJPY,20101029,013700,82.32,82.32,82.32,82.32
CHFJPY,20101029,013800,82.31,82.32,82.30,82.30
CHFJPY,20101029,013900,82.31,82.32,82.31,82.32
CHFJPY,20101029,014000,82.31,82.31,82.30,82.30
CHFJPY,20101029,014100,82.29,82.29,82.28,82.28
CHFJPY,20101029,014200,82.29,82.29,82.27,82.27
CHFJPY,20101029,014300,82.28,82.28,82.27,82.28
CHFJPY,20101029,014400,82.28,82.28,82.27,82.27
CHFJPY,20101029,014500,82.26,82.28,82.26,82.28
CHFJPY,20101029,014600,82.29,82.32,82.29,82.32
CHFJPY,20101029,014700,82.31,82.31,82.29,82.29
CHFJPY,20101029,014800,82.30,82.31,82.28,82.28
CHFJPY,20101029,014900,82.27,82.29,82.27,82.29
CHFJPY,20101029,015000,82.28,82.28,82.27,82.27
CHFJPY,20101029,015100,82.26,82.26,82.25,82.25
CHFJPY,20101029,015200,82.25,82.25,82.25,82.25
CHFJPY,20101029,015300,82.24,82.24,82.19,82.20
CHFJPY,20101029,015400,82.21,82.24,82.20,82.23
CHFJPY,20101029,015500,82.22,82.26,82.22,82.23
CHFJPY,20101029,015600,82.24,82.24,82.22,82.22
CHFJPY,20101029,015700,82.23,82.23,82.23,82.23
CHFJPY,20101029,015800,82.22,82.24,82.22,82.24
CHFJPY,20101029,015900,82.25,82.25,82.22,82.22
CHFJPY,20101029,020000,82.22,82.22,82.22,82.22
CHFJPY,20101029,020100,82.21,82.21,82.20,82.21
CHFJPY,20101029,020200,82.22,82.22,82.21,82.22
CHFJPY,20101029,020300,82.23,82.24,82.21,82.23
CHFJPY,20101029,020400,82.24,82.24,82.24,82.24
CHFJPY,20101029,020500,82.25,82.26,82.25,82.25
CHFJPY,20101029,020600,82.24,82.25,82.24,82.25
CHFJPY,20101029,020700,82.25,82.25,82.25,82.25
CHFJPY,20101029,020800,82.25,82.25,82.24,82.24
CHFJPY,20101029,020900,82.25,82.26,82.25,82.25
CHFJPY,20101029,021000,82.26,82.26,82.24,82.24
CHFJPY,20101029,021100,82.25,82.27,82.19,82.19
CHFJPY,20101029,021200,82.18,82.19,82.18,82.19
CHFJPY,20101029,021300,82.20,82.21,82.19,82.19
CHFJPY,20101029,021400,82.20,82.20,82.16,82.16
CHFJPY,20101029,021500,82.15,82.15,82.12,82.12
CHFJPY,20101029,021600,82.13,82.13,82.12,82.12
CHFJPY,20101029,021700,82.13,82.13,82.12,82.13
CHFJPY,20101029,021800,82.13,82.13,82.13,82.13
CHFJPY,20101029,021900,82.13,82.13,82.13,82.13
CHFJPY,20101029,022000,82.12,82.13,82.12,82.13
CHFJPY,20101029,022100,82.14,82.15,82.14,82.15
CHFJPY,20101029,022200,82.14,82.15,82.14,82.15
CHFJPY,20101029,022300,82.16,82.16,82.14,82.14
CHFJPY,20101029,022400,82.14,82.14,82.14,82.14
CHFJPY,20101029,022500,82.15,82.15,82.14,82.14
CHFJPY,20101029,022600,82.13,82.16,82.12,82.16
CHFJPY,20101029,022700,82.17,82.17,82.16,82.16
CHFJPY,20101029,022800,82.17,82.17,82.14,82.16
CHFJPY,20101029,022900,82.15,82.16,82.14,82.16
CHFJPY,20101029,023000,82.17,82.17,82.14,82.14
CHFJPY,20101029,023100,82.13,82.14,82.12,82.14
CHFJPY,20101029,023200,82.15,82.16,82.14,82.14
CHFJPY,20101029,023300,82.15,82.16,82.15,82.16
CHFJPY,20101029,023400,82.17,82.17,82.14,82.14
CHFJPY,20101029,023500,82.15,82.15,82.14,82.14
CHFJPY,20101029,023600,82.15,82.19,82.15,82.17
CHFJPY,20101029,023700,82.17,82.18,82.17,82.18
CHFJPY,20101029,023800,82.17,82.18,82.17,82.17
CHFJPY,20101029,023900,82.17,82.17,82.16,82.16
CHFJPY,20101029,024000,82.15,82.15,82.13,82.13
CHFJPY,20101029,024100,82.13,82.13,82.12,82.12
CHFJPY,20101029,024200,82.13,82.14,82.12,82.12
CHFJPY,20101029,024300,82.11,82.11,82.01,82.01
CHFJPY,20101029,024400,82.00,82.02,82.00,82.01
CHFJPY,20101029,024500,82.02,82.03,82.01,82.01
CHFJPY,20101029,024600,82.02,82.02,82.00,82.01
CHFJPY,20101029,024700,82.02,82.03,82.02,82.03
CHFJPY,20101029,024800,82.04,82.04,82.03,82.03
CHFJPY,20101029,024900,82.04,82.06,82.04,82.06
CHFJPY,20101029,025000,82.07,82.07,82.06,82.06
CHFJPY,20101029,025100,82.08,82.09,82.07,82.07
CHFJPY,20101029,025200,82.06,82.09,82.06,82.08
CHFJPY,20101029,025300,82.07,82.10,82.07,82.10
CHFJPY,20101029,025400,82.11,82.12,82.08,82.08
CHFJPY,20101029,025500,82.07,82.07,82.04,82.04
CHFJPY,20101029,025600,82.06,82.06,82.03,82.03
CHFJPY,20101029,025700,82.04,82.05,82.04,82.04
CHFJPY,20101029,025800,82.03,82.03,81.98,81.99
CHFJPY,20101029,025900,81.98,82.00,81.98,81.99
CHFJPY,20101029,030000,82.00,82.01,82.00,82.00
CHFJPY,20101029,030100,81.99,81.99,81.97,81.97
CHFJPY,20101029,030200,81.96,81.97,81.95,81.97
CHFJPY,20101029,030300,81.96,81.96,81.93,81.94
CHFJPY,20101029,030400,81.95,81.99,81.95,81.96
CHFJPY,20101029,030500,81.97,82.00,81.97,81.99
CHFJPY,20101029,030600,82.00,82.01,81.99,82.01
CHFJPY,20101029,030700,82.00,82.00,81.99,81.99
CHFJPY,20101029,030800,82.00,82.00,81.99,82.00
CHFJPY,20101029,030900,81.99,82.03,81.99,82.02
CHFJPY,20101029,031000,82.02,82.02,82.02,82.02
CHFJPY,20101029,031100,82.01,82.02,82.01,82.02
CHFJPY,20101029,031200,82.03,82.03,82.01,82.01
CHFJPY,20101029,031300,82.00,82.01,81.98,81.98
CHFJPY,20101029,031400,81.99,81.99,81.96,81.97
CHFJPY,20101029,031500,81.96,81.98,81.93,81.93
CHFJPY,20101029,031600,81.92,81.94,81.92,81.92
CHFJPY,20101029,031700,81.93,81.93,81.88,81.90
CHFJPY,20101029,031800,81.92,81.93,81.91,81.93
CHFJPY,20101029,031900,81.92,81.92,81.86,81.86
CHFJPY,20101029,032000,81.85,81.86,81.84,81.86
CHFJPY,20101029,032100,81.85,81.89,81.85,81.89
CHFJPY,20101029,032200,81.90,81.90,81.87,81.88
CHFJPY,20101029,032300,81.87,81.88,81.86,81.88
CHFJPY,20101029,032400,81.87,81.89,81.87,81.87
CHFJPY,20101029,032500,81.86,81.88,81.86,81.88
CHFJPY,20101029,032600,81.89,81.89,81.86,81.86
CHFJPY,20101029,032700,81.85,81.87,81.85,81.87
CHFJPY,20101029,032800,81.88,81.89,81.87,81.89
CHFJPY,20101029,032900,81.88,81.88,81.85,81.85
CHFJPY,20101029,033000,81.86,81.86,81.86,81.86
CHFJPY,20101029,033100,81.86,81.88,81.86,81.87
CHFJPY,20101029,033200,81.86,81.87,81.86,81.86
CHFJPY,20101029,033300,81.87,81.88,81.86,81.88
CHFJPY,20101029,033400,81.88,81.89,81.88,81.89
CHFJPY,20101029,033500,81.89,81.89,81.89,81.89
CHFJPY,20101029,033600,81.90,81.92,81.90,81.92
CHFJPY,20101029,033700,81.93,81.93,81.92,81.92
CHFJPY,20101029,033800,81.91,81.92,81.90,81.91
CHFJPY,20101029,033900,81.92,81.92,81.90,81.90
CHFJPY,20101029,034000,81.89,81.90,81.89,81.89
CHFJPY,20101029,034100,81.90,81.90,81.88,81.88
CHFJPY,20101029,034200,81.89,81.89,81.87,81.87
CHFJPY,20101029,034300,81.86,81.89,81.86,81.89
CHFJPY,20101029,034400,81.88,81.89,81.88,81.89
CHFJPY,20101029,034500,81.90,81.90,81.89,81.89
CHFJPY,20101029,034600,81.89,81.90,81.89,81.90
CHFJPY,20101029,034700,81.89,81.90,81.89,81.89
CHFJPY,20101029,034800,81.90,81.90,81.89,81.90
CHFJPY,20101029,034900,81.89,81.89,81.87,81.88
CHFJPY,20101029,035000,81.87,81.87,81.87,81.87
CHFJPY,20101029,035100,81.87,81.87,81.86,81.86
CHFJPY,20101029,035200,81.86,81.86,81.86,81.86
CHFJPY,20101029,035300,81.87,81.91,81.87,81.91
CHFJPY,20101029,035400,81.92,81.94,81.92,81.94
CHFJPY,20101029,035500,81.95,81.96,81.95,81.96
CHFJPY,20101029,035600,81.97,81.97,81.96,81.96
CHFJPY,20101029,035700,81.95,81.96,81.95,81.95
CHFJPY,20101029,035800,81.96,81.96,81.95,81.95
CHFJPY,20101029,035900,81.96,81.96,81.94,81.94
CHFJPY,20101029,040000,81.93,81.93,81.91,81.91
CHFJPY,20101029,040100,81.92,81.92,81.92,81.92
CHFJPY,20101029,040200,81.92,81.92,81.90,81.90
CHFJPY,20101029,040300,81.91,81.92,81.91,81.92
CHFJPY,20101029,040500,81.92,81.97,81.92,81.97
CHFJPY,20101029,040600,81.96,81.98,81.96,81.96
CHFJPY,20101029,040700,81.95,81.96,81.95,81.95
CHFJPY,20101029,040800,81.94,81.94,81.92,81.92
CHFJPY,20101029,040900,81.91,81.91,81.90,81.90
CHFJPY,20101029,041000,81.91,81.91,81.90,81.90
CHFJPY,20101029,041100,81.91,81.91,81.90,81.91
CHFJPY,20101029,041200,81.90,81.90,81.90,81.90
CHFJPY,20101029,041300,81.89,81.90,81.89,81.90
CHFJPY,20101029,041400,81.91,81.91,81.89,81.89
CHFJPY,20101029,041500,81.89,81.89,81.89,81.89
CHFJPY,20101029,041700,81.89,81.89,81.87,81.87
CHFJPY,20101029,041800,81.86,81.86,81.84,81.84
CHFJPY,20101029,041900,81.84,81.84,81.84,81.84
CHFJPY,20101029,042000,81.84,81.85,81.84,81.85
CHFJPY,20101029,042100,81.85,81.85,81.84,81.84
CHFJPY,20101029,042200,81.83,81.84,81.83,81.83
CHFJPY,20101029,042300,81.82,81.85,81.81,81.85
CHFJPY,20101029,042400,81.84,81.85,81.83,81.85
CHFJPY,20101029,042500,81.86,81.86,81.84,81.84
CHFJPY,20101029,042600,81.85,81.85,81.84,81.85
CHFJPY,20101029,042700,81.84,81.85,81.84,81.85
CHFJPY,20101029,042800,81.86,81.87,81.86,81.86
CHFJPY,20101029,042900,81.86,81.87,81.86,81.87
CHFJPY,20101029,043000,81.88,81.89,81.87,81.89
CHFJPY,20101029,043100,81.88,81.88,81.88,81.88
CHFJPY,20101029,043200,81.87,81.88,81.86,81.88
CHFJPY,20101029,043300,81.87,81.88,81.87,81.87
CHFJPY,20101029,043400,81.86,81.86,81.85,81.86
CHFJPY,20101029,043500,81.85,81.86,81.85,81.86
CHFJPY,20101029,043600,81.86,81.86,81.85,81.85
CHFJPY,20101029,043700,81.86,81.86,81.85,81.85
CHFJPY,20101029,043800,81.86,81.87,81.86,81.87
CHFJPY,20101029,043900,81.86,81.87,81.86,81.87
CHFJPY,20101029,044000,81.86,81.86,81.86,81.86
CHFJPY,20101029,044100,81.85,81.87,81.85,81.86
CHFJPY,20101029,044200,81.85,81.85,81.84,81.84
CHFJPY,20101029,044300,81.85,81.86,81.85,81.86
CHFJPY,20101029,044400,81.85,81.85,81.83,81.83
CHFJPY,20101029,044500,81.84,81.85,81.84,81.84
CHFJPY,20101029,044600,81.85,81.85,81.83,81.83
CHFJPY,20101029,044700,81.84,81.84,81.84,81.84
CHFJPY,20101029,044800,81.84,81.84,81.84,81.84
CHFJPY,20101029,044900,81.83,81.86,81.83,81.86
CHFJPY,20101029,045000,81.87,81.88,81.87,81.88
CHFJPY,20101029,045100,81.89,81.90,81.89,81.90
CHFJPY,20101029,045200,81.89,81.90,81.89,81.89
CHFJPY,20101029,045300,81.89,81.89,81.89,81.89
CHFJPY,20101029,045400,81.90,81.91,81.90,81.90
CHFJPY,20101029,045500,81.89,81.90,81.89,81.90
CHFJPY,20101029,045600,81.91,81.92,81.91,81.92
CHFJPY,20101029,045700,81.93,81.93,81.91,81.91
CHFJPY,20101029,045800,81.90,81.90,81.90,81.90
CHFJPY,20101029,045900,81.89,81.89,81.89,81.89
CHFJPY,20101029,050000,81.89,81.89,81.85,81.85
CHFJPY,20101029,050100,81.86,81.87,81.85,81.85
CHFJPY,20101029,050200,81.84,81.84,81.82,81.83
CHFJPY,20101029,050300,81.82,81.83,81.82,81.82
CHFJPY,20101029,050400,81.81,81.82,81.81,81.81
CHFJPY,20101029,050500,81.80,81.81,81.80,81.81
CHFJPY,20101029,050600,81.82,81.83,81.82,81.83
CHFJPY,20101029,050700,81.84,81.84,81.84,81.84
CHFJPY,20101029,050800,81.84,81.84,81.84,81.84
CHFJPY,20101029,050900,81.84,81.84,81.84,81.84
CHFJPY,20101029,051000,81.84,81.84,81.84,81.84
CHFJPY,20101029,051100,81.84,81.85,81.83,81.83
CHFJPY,20101029,051200,81.82,81.82,81.82,81.82
CHFJPY,20101029,051300,81.81,81.83,81.81,81.82
CHFJPY,20101029,051400,81.83,81.83,81.81,81.81
CHFJPY,20101029,051500,81.80,81.81,81.80,81.81
CHFJPY,20101029,051600,81.81,81.81,81.81,81.81
CHFJPY,20101029,051700,81.80,81.80,81.79,81.79
CHFJPY,20101029,051800,81.78,81.79,81.78,81.79
CHFJPY,20101029,051900,81.78,81.79,81.78,81.79
CHFJPY,20101029,052000,81.78,81.78,81.78,81.78
CHFJPY,20101029,052100,81.79,81.80,81.78,81.79
CHFJPY,20101029,052200,81.78,81.78,81.78,81.78
CHFJPY,20101029,052300,81.78,81.79,81.78,81.79
CHFJPY,20101029,052400,81.79,81.79,81.79,81.79
CHFJPY,20101029,052500,81.79,81.79,81.78,81.79
CHFJPY,20101029,052600,81.80,81.80,81.79,81.79
CHFJPY,20101029,052700,81.80,81.80,81.78,81.78
CHFJPY,20101029,052800,81.79,81.80,81.79,81.80
CHFJPY,20101029,052900,81.79,81.80,81.79,81.80
CHFJPY,20101029,053000,81.80,81.80,81.80,81.80
CHFJPY,20101029,053100,81.79,81.79,81.79,81.79
CHFJPY,20101029,053200,81.78,81.80,81.78,81.80
CHFJPY,20101029,053300,81.79,81.81,81.79,81.81
CHFJPY,20101029,053400,81.80,81.80,81.80,81.80
CHFJPY,20101029,053500,81.80,81.80,81.78,81.78
CHFJPY,20101029,053600,81.78,81.78,81.78,81.78
CHFJPY,20101029,053700,81.77,81.77,81.76,81.77
CHFJPY,20101029,053800,81.78,81.78,81.76,81.76
CHFJPY,20101029,053900,81.76,81.76,81.76,81.76
CHFJPY,20101029,054000,81.76,81.76,81.76,81.76
CHFJPY,20101029,054100,81.77,81.78,81.77,81.78
CHFJPY,20101029,054200,81.77,81.77,81.77,81.77
CHFJPY,20101029,054300,81.76,81.78,81.76,81.77
CHFJPY,20101029,054400,81.77,81.77,81.77,81.77
CHFJPY,20101029,054500,81.77,81.77,81.77,81.77
CHFJPY,20101029,054600,81.77,81.77,81.76,81.76
CHFJPY,20101029,054700,81.77,81.77,81.76,81.76
CHFJPY,20101029,054800,81.77,81.78,81.77,81.78
CHFJPY,20101029,054900,81.79,81.79,81.79,81.79
CHFJPY,20101029,055000,81.79,81.79,81.79,81.79
CHFJPY,20101029,055100,81.78,81.78,81.78,81.78
CHFJPY,20101029,055200,81.78,81.78,81.77,81.77
CHFJPY,20101029,055300,81.78,81.78,81.77,81.77
CHFJPY,20101029,055400,81.76,81.77,81.76,81.77
CHFJPY,20101029,055500,81.78,81.78,81.78,81.78
CHFJPY,20101029,055600,81.77,81.78,81.77,81.78
CHFJPY,20101029,055700,81.78,81.78,81.77,81.78
CHFJPY,20101029,055800,81.78,81.78,81.78,81.78
CHFJPY,20101029,055900,81.78,81.78,81.78,81.78
CHFJPY,20101029,060000,81.77,81.78,81.77,81.78
CHFJPY,20101029,060100,81.80,81.80,81.78,81.78
CHFJPY,20101029,060200,81.78,81.78,81.78,81.78
CHFJPY,20101029,060300,81.79,81.80,81.79,81.79
CHFJPY,20101029,060400,81.80,81.80,81.79,81.80
CHFJPY,20101029,060500,81.79,81.79,81.79,81.79
CHFJPY,20101029,060600,81.79,81.80,81.79,81.79
CHFJPY,20101029,060700,81.79,81.80,81.79,81.80
CHFJPY,20101029,060800,81.79,81.79,81.78,81.78
CHFJPY,20101029,060900,81.78,81.78,81.78,81.78
CHFJPY,20101029,061000,81.79,81.79,81.79,81.79
CHFJPY,20101029,061100,81.79,81.80,81.79,81.80
CHFJPY,20101029,061200,81.80,81.80,81.80,81.80
CHFJPY,20101029,061300,81.81,81.81,81.80,81.80
CHFJPY,20101029,061400,81.81,81.81,81.81,81.81
CHFJPY,20101029,061500,81.81,81.81,81.80,81.80
CHFJPY,20101029,061600,81.81,81.81,81.81,81.81
CHFJPY,20101029,061700,81.80,81.81,81.80,81.80
CHFJPY,20101029,061800,81.80,81.80,81.79,81.79
CHFJPY,20101029,061900,81.80,81.80,81.80,81.80
CHFJPY,20101029,062000,81.80,81.80,81.80,81.80
CHFJPY,20101029,062100,81.78,81.78,81.75,81.75
CHFJPY,20101029,062200,81.76,81.77,81.76,81.77
CHFJPY,20101029,062300,81.78,81.78,81.78,81.78
CHFJPY,20101029,062400,81.78,81.78,81.77,81.77
CHFJPY,20101029,062500,81.76,81.77,81.76,81.77
CHFJPY,20101029,062600,81.78,81.78,81.78,81.78
CHFJPY,20101029,062700,81.77,81.77,81.77,81.77
CHFJPY,20101029,062800,81.78,81.79,81.78,81.78
CHFJPY,20101029,062900,81.77,81.78,81.77,81.77
CHFJPY,20101029,063000,81.76,81.76,81.76,81.76
CHFJPY,20101029,063100,81.75,81.76,81.75,81.76
CHFJPY,20101029,063200,81.75,81.75,81.75,81.75
CHFJPY,20101029,063300,81.75,81.75,81.75,81.75
CHFJPY,20101029,063400,81.76,81.78,81.76,81.77
CHFJPY,20101029,063500,81.78,81.78,81.77,81.77
CHFJPY,20101029,063600,81.76,81.76,81.76,81.76
CHFJPY,20101029,063700,81.76,81.76,81.76,81.76
CHFJPY,20101029,063800,81.76,81.77,81.75,81.75
CHFJPY,20101029,063900,81.74,81.74,81.65,81.65
CHFJPY,20101029,064000,81.62,81.63,81.62,81.63
CHFJPY,20101029,064100,81.62,81.64,81.62,81.64
CHFJPY,20101029,064200,81.63,81.63,81.62,81.62
CHFJPY,20101029,064300,81.63,81.64,81.62,81.64
CHFJPY,20101029,064400,81.62,81.62,81.59,81.59
CHFJPY,20101029,064500,81.59,81.60,81.59,81.60
CHFJPY,20101029,064600,81.61,81.61,81.61,81.61
CHFJPY,20101029,064700,81.61,81.64,81.61,81.64
CHFJPY,20101029,064800,81.65,81.67,81.65,81.67
CHFJPY,20101029,064900,81.68,81.70,81.68,81.70
CHFJPY,20101029,065000,81.71,81.71,81.70,81.70
CHFJPY,20101029,065100,81.71,81.72,81.71,81.72
CHFJPY,20101029,065200,81.73,81.74,81.72,81.74
CHFJPY,20101029,065300,81.73,81.73,81.73,81.73
CHFJPY,20101029,065400,81.72,81.73,81.71,81.71
CHFJPY,20101029,065500,81.70,81.70,81.69,81.69
CHFJPY,20101029,065600,81.68,81.69,81.68,81.69
CHFJPY,20101029,065700,81.68,81.68,81.67,81.67
CHFJPY,20101029,065800,81.66,81.67,81.66,81.67
CHFJPY,20101029,065900,81.68,81.69,81.68,81.69
CHFJPY,20101029,070000,81.68,81.68,81.67,81.67
CHFJPY,20101029,070100,81.68,81.68,81.68,81.68
CHFJPY,20101029,070200,81.68,81.68,81.68,81.68
CHFJPY,20101029,070300,81.69,81.69,81.69,81.69
CHFJPY,20101029,070400,81.70,81.70,81.69,81.69
CHFJPY,20101029,070500,81.70,81.70,81.70,81.70
CHFJPY,20101029,070600,81.69,81.69,81.69,81.69
CHFJPY,20101029,070700,81.69,81.69,81.69,81.69
CHFJPY,20101029,070800,81.68,81.68,81.67,81.67
CHFJPY,20101029,070900,81.67,81.68,81.67,81.67
CHFJPY,20101029,071000,81.68,81.68,81.67,81.68
CHFJPY,20101029,071100,81.67,81.69,81.67,81.69
CHFJPY,20101029,071200,81.68,81.72,81.68,81.72
CHFJPY,20101029,071300,81.71,81.71,81.70,81.70
CHFJPY,20101029,071400,81.70,81.70,81.70,81.70
CHFJPY,20101029,071500,81.69,81.70,81.69,81.70
CHFJPY,20101029,071600,81.69,81.71,81.69,81.70
CHFJPY,20101029,071700,81.69,81.69,81.68,81.69
CHFJPY,20101029,071800,81.68,81.68,81.67,81.68
CHFJPY,20101029,071900,81.69,81.70,81.69,81.70
CHFJPY,20101029,072000,81.70,81.71,81.70,81.70
CHFJPY,20101029,072100,81.71,81.74,81.71,81.74
CHFJPY,20101029,072200,81.73,81.74,81.73,81.74
CHFJPY,20101029,072300,81.75,81.76,81.75,81.76
CHFJPY,20101029,072400,81.76,81.76,81.75,81.76
CHFJPY,20101029,072500,81.77,81.78,81.77,81.78
CHFJPY,20101029,072600,81.77,81.78,81.77,81.78
CHFJPY,20101029,072700,81.78,81.78,81.78,81.78
CHFJPY,20101029,072800,81.78,81.79,81.78,81.79
CHFJPY,20101029,072900,81.78,81.79,81.78,81.78
CHFJPY,20101029,073000,81.78,81.78,81.78,81.78
CHFJPY,20101029,073100,81.80,81.80,81.80,81.80
CHFJPY,20101029,073200,81.80,81.80,81.79,81.79
CHFJPY,20101029,073300,81.80,81.81,81.80,81.81
CHFJPY,20101029,073400,81.80,81.81,81.80,81.81
CHFJPY,20101029,073500,81.82,81.82,81.81,81.81
CHFJPY,20101029,073600,81.82,81.83,81.82,81.83
CHFJPY,20101029,073700,81.83,81.83,81.82,81.83
CHFJPY,20101029,073800,81.83,81.84,81.83,81.84
CHFJPY,20101029,073900,81.84,81.84,81.84,81.84
CHFJPY,20101029,074000,81.85,81.85,81.85,81.85
CHFJPY,20101029,074100,81.84,81.84,81.84,81.84
CHFJPY,20101029,074200,81.84,81.84,81.83,81.83
CHFJPY,20101029,074300,81.83,81.83,81.82,81.83
CHFJPY,20101029,074400,81.82,81.82,81.81,81.81
CHFJPY,20101029,074500,81.82,81.82,81.82,81.82
CHFJPY,20101029,074600,81.82,81.85,81.82,81.85
CHFJPY,20101029,074700,81.86,81.86,81.84,81.84
CHFJPY,20101029,074800,81.83,81.84,81.83,81.84
CHFJPY,20101029,074900,81.85,81.88,81.85,81.88
CHFJPY,20101029,075000,81.89,81.89,81.86,81.88
CHFJPY,20101029,075100,81.87,81.87,81.86,81.86
CHFJPY,20101029,075200,81.86,81.86,81.84,81.85
CHFJPY,20101029,075300,81.84,81.85,81.84,81.84
CHFJPY,20101029,075400,81.85,81.85,81.84,81.85
CHFJPY,20101029,075500,81.86,81.86,81.84,81.84
CHFJPY,20101029,075600,81.85,81.85,81.85,81.85
CHFJPY,20101029,075700,81.84,81.84,81.82,81.82
CHFJPY,20101029,075800,81.81,81.82,81.80,81.82
CHFJPY,20101029,075900,81.81,81.83,81.81,81.83
CHFJPY,20101029,080000,81.82,81.83,81.82,81.83
CHFJPY,20101029,080100,81.84,81.85,81.83,81.84
CHFJPY,20101029,080200,81.85,81.85,81.83,81.83
CHFJPY,20101029,080300,81.82,81.83,81.82,81.83
CHFJPY,20101029,080400,81.83,81.83,81.82,81.82
CHFJPY,20101029,080500,81.83,81.83,81.81,81.81
CHFJPY,20101029,080600,81.82,81.83,81.82,81.82
CHFJPY,20101029,080700,81.81,81.83,81.80,81.83
CHFJPY,20101029,080800,81.84,81.84,81.83,81.83
CHFJPY,20101029,080900,81.84,81.84,81.82,81.82
CHFJPY,20101029,081000,81.81,81.81,81.79,81.79
CHFJPY,20101029,081100,81.78,81.78,81.77,81.78
CHFJPY,20101029,081200,81.77,81.79,81.77,81.78
CHFJPY,20101029,081300,81.77,81.79,81.76,81.79
CHFJPY,20101029,081400,81.80,81.81,81.80,81.81
CHFJPY,20101029,081500,81.80,81.80,81.78,81.79
CHFJPY,20101029,081600,81.78,81.83,81.78,81.83
CHFJPY,20101029,081700,81.84,81.84,81.83,81.83
CHFJPY,20101029,081800,81.82,81.82,81.82,81.82
CHFJPY,20101029,081900,81.81,81.81,81.80,81.81
CHFJPY,20101029,082000,81.80,81.81,81.80,81.81
CHFJPY,20101029,082100,81.82,81.83,81.81,81.83
CHFJPY,20101029,082200,81.84,81.86,81.83,81.83
CHFJPY,20101029,082300,81.83,81.83,81.83,81.83
CHFJPY,20101029,082400,81.82,81.83,81.82,81.82
CHFJPY,20101029,082500,81.81,81.81,81.80,81.81
CHFJPY,20101029,082600,81.80,81.81,81.80,81.81
CHFJPY,20101029,082700,81.81,81.81,81.81,81.81
CHFJPY,20101029,082800,81.80,81.80,81.79,81.80
CHFJPY,20101029,082900,81.78,81.79,81.77,81.77
CHFJPY,20101029,083000,81.78,81.79,81.78,81.79
CHFJPY,20101029,083100,81.78,81.79,81.78,81.79
CHFJPY,20101029,083200,81.78,81.80,81.78,81.80
CHFJPY,20101029,083300,81.79,81.79,81.77,81.77
CHFJPY,20101029,083400,81.76,81.76,81.74,81.74
CHFJPY,20101029,083500,81.75,81.80,81.75,81.80
CHFJPY,20101029,083600,81.81,81.84,81.81,81.84
CHFJPY,20101029,083700,81.83,81.84,81.83,81.83
CHFJPY,20101029,083800,81.84,81.88,81.84,81.87
CHFJPY,20101029,083900,81.86,81.88,81.86,81.86
CHFJPY,20101029,084000,81.85,81.86,81.84,81.85
CHFJPY,20101029,084100,81.84,81.86,81.84,81.86
CHFJPY,20101029,084200,81.87,81.88,81.87,81.88
CHFJPY,20101029,084300,81.89,81.92,81.89,81.92
CHFJPY,20101029,084400,81.91,81.91,81.89,81.89
CHFJPY,20101029,084500,81.90,81.90,81.88,81.88
CHFJPY,20101029,084600,81.89,81.89,81.89,81.89
CHFJPY,20101029,084700,81.88,81.88,81.86,81.86
CHFJPY,20101029,084800,81.87,81.88,81.86,81.87
CHFJPY,20101029,084900,81.88,81.89,81.88,81.89
CHFJPY,20101029,085000,81.90,81.90,81.90,81.90
CHFJPY,20101029,085100,81.90,81.90,81.90,81.90
CHFJPY,20101029,085200,81.89,81.90,81.89,81.89
CHFJPY,20101029,085300,81.88,81.88,81.86,81.86
CHFJPY,20101029,085400,81.87,81.87,81.84,81.84
CHFJPY,20101029,085500,81.83,81.85,81.83,81.84
CHFJPY,20101029,085600,81.83,81.83,81.78,81.79
CHFJPY,20101029,085700,81.80,81.80,81.78,81.78
CHFJPY,20101029,085800,81.77,81.77,81.72,81.72
CHFJPY,20101029,085900,81.73,81.74,81.69,81.69
CHFJPY,20101029,090000,81.70,81.75,81.70,81.75
CHFJPY,20101029,090100,81.76,81.81,81.76,81.81
CHFJPY,20101029,090200,81.80,81.81,81.80,81.81
CHFJPY,20101029,090300,81.81,81.84,81.81,81.83
CHFJPY,20101029,090400,81.84,81.84,81.81,81.81
CHFJPY,20101029,090500,81.82,81.92,81.82,81.92
CHFJPY,20101029,090600,81.94,81.94,81.89,81.89
CHFJPY,20101029,090700,81.88,81.92,81.87,81.92
CHFJPY,20101029,090800,81.91,81.97,81.91,81.94
CHFJPY,20101029,090900,81.93,81.93,81.88,81.88
CHFJPY,20101029,091000,81.89,81.90,81.88,81.88
CHFJPY,20101029,091100,81.87,81.90,81.87,81.90
CHFJPY,20101029,091200,81.91,81.92,81.91,81.91
CHFJPY,20101029,091300,81.91,81.91,81.90,81.90
CHFJPY,20101029,091400,81.91,81.92,81.91,81.92
CHFJPY,20101029,091500,81.91,81.91,81.90,81.91
CHFJPY,20101029,091600,81.90,81.90,81.90,81.90
CHFJPY,20101029,091700,81.90,81.90,81.89,81.90
CHFJPY,20101029,091800,81.89,81.90,81.88,81.88
CHFJPY,20101029,091900,81.88,81.88,81.88,81.88
CHFJPY,20101029,092000,81.87,81.88,81.87,81.88
CHFJPY,20101029,092100,81.89,81.89,81.86,81.86
CHFJPY,20101029,092200,81.87,81.87,81.86,81.86
CHFJPY,20101029,092300,81.86,81.86,81.86,81.86
CHFJPY,20101029,092400,81.85,81.86,81.85,81.86
CHFJPY,20101029,092500,81.85,81.85,81.85,81.85
CHFJPY,20101029,092600,81.85,81.85,81.82,81.82
CHFJPY,20101029,092700,81.83,81.83,81.82,81.82
CHFJPY,20101029,092800,81.81,81.81,81.79,81.79
CHFJPY,20101029,092900,81.80,81.80,81.80,81.80
CHFJPY,20101029,093000,81.80,81.80,81.78,81.78
CHFJPY,20101029,093100,81.79,81.80,81.79,81.80
CHFJPY,20101029,093200,81.80,81.80,81.80,81.80
CHFJPY,20101029,093300,81.81,81.82,81.81,81.82
CHFJPY,20101029,093400,81.81,81.81,81.81,81.81
CHFJPY,20101029,093500,81.81,81.81,81.80,81.81
CHFJPY,20101029,093600,81.80,81.80,81.80,81.80
CHFJPY,20101029,093700,81.80,81.81,81.79,81.79
CHFJPY,20101029,093800,81.80,81.81,81.79,81.81
CHFJPY,20101029,093900,81.82,81.82,81.76,81.76
CHFJPY,20101029,094000,81.75,81.76,81.68,81.68
CHFJPY,20101029,094100,81.67,81.67,81.59,81.61
CHFJPY,20101029,094200,81.60,81.60,81.58,81.58
CHFJPY,20101029,094300,81.59,81.59,81.55,81.58
CHFJPY,20101029,094400,81.57,81.61,81.57,81.60
CHFJPY,20101029,094500,81.59,81.59,81.55,81.58
CHFJPY,20101029,094600,81.57,81.59,81.57,81.58
CHFJPY,20101029,094700,81.56,81.56,81.49,81.53
CHFJPY,20101029,094800,81.51,81.51,81.49,81.49
CHFJPY,20101029,094900,81.48,81.49,81.47,81.47
CHFJPY,20101029,095000,81.46,81.46,81.43,81.44
CHFJPY,20101029,095100,81.43,81.44,81.43,81.44
CHFJPY,20101029,095200,81.45,81.51,81.45,81.51
CHFJPY,20101029,095300,81.50,81.50,81.49,81.50
CHFJPY,20101029,095400,81.51,81.53,81.51,81.53
CHFJPY,20101029,095500,81.52,81.54,81.52,81.54
CHFJPY,20101029,095600,81.55,81.58,81.55,81.56
CHFJPY,20101029,095700,81.55,81.55,81.53,81.53
CHFJPY,20101029,095800,81.52,81.53,81.52,81.53
CHFJPY,20101029,095900,81.54,81.54,81.53,81.53
CHFJPY,20101029,100000,81.54,81.55,81.54,81.54
CHFJPY,20101029,100100,81.55,81.55,81.51,81.51
CHFJPY,20101029,100200,81.50,81.51,81.50,81.50
CHFJPY,20101029,100300,81.51,81.51,81.47,81.47
CHFJPY,20101029,100400,81.48,81.48,81.45,81.45
CHFJPY,20101029,100500,81.46,81.47,81.46,81.47
CHFJPY,20101029,100600,81.48,81.50,81.48,81.50
CHFJPY,20101029,100700,81.49,81.49,81.48,81.48
CHFJPY,20101029,100800,81.47,81.52,81.47,81.52
CHFJPY,20101029,100900,81.53,81.53,81.51,81.53
CHFJPY,20101029,101000,81.54,81.58,81.54,81.58
CHFJPY,20101029,101100,81.57,81.58,81.56,81.56
CHFJPY,20101029,101200,81.53,81.54,81.45,81.47
CHFJPY,20101029,101300,81.48,81.50,81.45,81.46
CHFJPY,20101029,101400,81.47,81.47,81.45,81.45
CHFJPY,20101029,101500,81.44,81.44,81.42,81.42
CHFJPY,20101029,101600,81.43,81.44,81.43,81.44
CHFJPY,20101029,101700,81.45,81.46,81.45,81.45
CHFJPY,20101029,101800,81.46,81.47,81.44,81.46
CHFJPY,20101029,101900,81.47,81.49,81.47,81.49
CHFJPY,20101029,102000,81.50,81.52,81.49,81.51
CHFJPY,20101029,102100,81.52,81.52,81.52,81.52
CHFJPY,20101029,102200,81.51,81.52,81.51,81.52
CHFJPY,20101029,102300,81.52,81.52,81.51,81.52
CHFJPY,20101029,102400,81.53,81.53,81.52,81.53
CHFJPY,20101029,102500,81.54,81.58,81.54,81.57
CHFJPY,20101029,102600,81.58,81.58,81.56,81.56
CHFJPY,20101029,102700,81.57,81.57,81.56,81.56
CHFJPY,20101029,102800,81.55,81.55,81.54,81.54
CHFJPY,20101029,102900,81.55,81.56,81.54,81.56
CHFJPY,20101029,103000,81.55,81.55,81.52,81.52
CHFJPY,20101029,103100,81.51,81.52,81.50,81.50
CHFJPY,20101029,103200,81.47,81.52,81.45,81.52
CHFJPY,20101029,103300,81.53,81.54,81.52,81.53
CHFJPY,20101029,103400,81.54,81.54,81.50,81.51
CHFJPY,20101029,103500,81.52,81.54,81.52,81.54
CHFJPY,20101029,103600,81.55,81.56,81.54,81.56
CHFJPY,20101029,103700,81.57,81.61,81.57,81.61
CHFJPY,20101029,103800,81.62,81.64,81.62,81.64
CHFJPY,20101029,103900,81.65,81.65,81.64,81.64
CHFJPY,20101029,104000,81.63,81.65,81.63,81.65
CHFJPY,20101029,104100,81.64,81.65,81.64,81.65
CHFJPY,20101029,104200,81.66,81.66,81.65,81.66
CHFJPY,20101029,104300,81.65,81.66,81.63,81.63
CHFJPY,20101029,104400,81.62,81.63,81.62,81.63
CHFJPY,20101029,104500,81.64,81.67,81.64,81.66
CHFJPY,20101029,104600,81.65,81.66,81.62,81.63
CHFJPY,20101029,104700,81.64,81.64,81.63,81.64
CHFJPY,20101029,104800,81.63,81.63,81.62,81.62
CHFJPY,20101029,104900,81.63,81.63,81.62,81.62
CHFJPY,20101029,105000,81.63,81.63,81.62,81.62
CHFJPY,20101029,105100,81.62,81.63,81.60,81.63
CHFJPY,20101029,105200,81.64,81.65,81.63,81.65
CHFJPY,20101029,105300,81.66,81.68,81.66,81.66
CHFJPY,20101029,105400,81.67,81.72,81.67,81.70
CHFJPY,20101029,105500,81.71,81.72,81.69,81.70
CHFJPY,20101029,105600,81.71,81.72,81.71,81.71
CHFJPY,20101029,105700,81.70,81.70,81.68,81.68
CHFJPY,20101029,105800,81.67,81.68,81.67,81.68
CHFJPY,20101029,105900,81.69,81.71,81.69,81.71
CHFJPY,20101029,110000,81.72,81.73,81.70,81.72
CHFJPY,20101029,110100,81.73,81.73,81.70,81.70
CHFJPY,20101029,110200,81.69,81.70,81.69,81.70
CHFJPY,20101029,110300,81.69,81.69,81.66,81.67
CHFJPY,20101029,110400,81.66,81.67,81.65,81.65
CHFJPY,20101029,110500,81.64,81.66,81.64,81.66
CHFJPY,20101029,110600,81.67,81.68,81.67,81.68
CHFJPY,20101029,110700,81.69,81.69,81.66,81.66
CHFJPY,20101029,110800,81.65,81.66,81.65,81.66
CHFJPY,20101029,110900,81.65,81.66,81.65,81.66
CHFJPY,20101029,111000,81.65,81.66,81.65,81.65
CHFJPY,20101029,111100,81.66,81.66,81.65,81.65
CHFJPY,20101029,111200,81.66,81.66,81.65,81.65
CHFJPY,20101029,111300,81.65,81.66,81.65,81.66
CHFJPY,20101029,111400,81.65,81.65,81.64,81.65
CHFJPY,20101029,111500,81.66,81.66,81.65,81.65
CHFJPY,20101029,111600,81.66,81.66,81.65,81.65
CHFJPY,20101029,111700,81.64,81.65,81.64,81.64
CHFJPY,20101029,111800,81.65,81.65,81.64,81.64
CHFJPY,20101029,111900,81.63,81.64,81.63,81.63
CHFJPY,20101029,112000,81.62,81.63,81.62,81.62
CHFJPY,20101029,112100,81.61,81.62,81.61,81.62
CHFJPY,20101029,112200,81.61,81.63,81.61,81.63
CHFJPY,20101029,112300,81.64,81.65,81.64,81.64
CHFJPY,20101029,112400,81.63,81.65,81.63,81.65
CHFJPY,20101029,112500,81.64,81.64,81.63,81.64
CHFJPY,20101029,112600,81.65,81.65,81.64,81.65
CHFJPY,20101029,112700,81.64,81.65,81.63,81.63
CHFJPY,20101029,112800,81.63,81.63,81.63,81.63
CHFJPY,20101029,112900,81.63,81.63,81.63,81.63
CHFJPY,20101029,113000,81.64,81.64,81.64,81.64
CHFJPY,20101029,113100,81.63,81.64,81.62,81.63
CHFJPY,20101029,113200,81.64,81.66,81.63,81.64
CHFJPY,20101029,113300,81.64,81.64,81.64,81.64
CHFJPY,20101029,113400,81.65,81.65,81.64,81.64
CHFJPY,20101029,113500,81.65,81.66,81.64,81.65
CHFJPY,20101029,113600,81.66,81.71,81.66,81.71
CHFJPY,20101029,113700,81.72,81.72,81.71,81.72
CHFJPY,20101029,113800,81.73,81.73,81.71,81.73
CHFJPY,20101029,113900,81.72,81.72,81.72,81.72
CHFJPY,20101029,114000,81.71,81.71,81.70,81.70
CHFJPY,20101029,114100,81.71,81.71,81.71,81.71
CHFJPY,20101029,114200,81.71,81.71,81.69,81.70
CHFJPY,20101029,114300,81.71,81.71,81.71,81.71
CHFJPY,20101029,114400,81.72,81.73,81.71,81.72
CHFJPY,20101029,114500,81.71,81.72,81.71,81.72
CHFJPY,20101029,114600,81.73,81.73,81.73,81.73
CHFJPY,20101029,114700,81.72,81.72,81.71,81.71
CHFJPY,20101029,114800,81.72,81.72,81.69,81.69
CHFJPY,20101029,114900,81.70,81.71,81.69,81.71
CHFJPY,20101029,115000,81.70,81.72,81.70,81.72
CHFJPY,20101029,115100,81.72,81.72,81.71,81.71
CHFJPY,20101029,115200,81.72,81.73,81.70,81.72
CHFJPY,20101029,115300,81.71,81.71,81.70,81.70
CHFJPY,20101029,115400,81.71,81.74,81.71,81.72
CHFJPY,20101029,115500,81.73,81.73,81.69,81.70
CHFJPY,20101029,115600,81.71,81.71,81.68,81.68
CHFJPY,20101029,115700,81.69,81.71,81.69,81.71
CHFJPY,20101029,115800,81.70,81.70,81.69,81.69
CHFJPY,20101029,115900,81.70,81.70,81.69,81.69
CHFJPY,20101029,120000,81.70,81.72,81.69,81.72
CHFJPY,20101029,120100,81.73,81.73,81.72,81.72
CHFJPY,20101029,120200,81.73,81.75,81.73,81.75
CHFJPY,20101029,120300,81.76,81.76,81.75,81.76
CHFJPY,20101029,120400,81.75,81.75,81.74,81.74
CHFJPY,20101029,120500,81.73,81.74,81.73,81.74
CHFJPY,20101029,120600,81.74,81.74,81.72,81.72
CHFJPY,20101029,120700,81.71,81.72,81.71,81.72
CHFJPY,20101029,120800,81.71,81.72,81.70,81.71
CHFJPY,20101029,120900,81.72,81.72,81.71,81.72
CHFJPY,20101029,121000,81.71,81.72,81.69,81.69
CHFJPY,20101029,121100,81.68,81.68,81.67,81.67
CHFJPY,20101029,121200,81.66,81.67,81.66,81.66
CHFJPY,20101029,121300,81.67,81.67,81.66,81.66
CHFJPY,20101029,121400,81.66,81.69,81.66,81.69
CHFJPY,20101029,121500,81.70,81.73,81.70,81.73
CHFJPY,20101029,121600,81.72,81.72,81.71,81.71
CHFJPY,20101029,121700,81.70,81.70,81.69,81.69
CHFJPY,20101029,121800,81.68,81.69,81.68,81.69
CHFJPY,20101029,121900,81.68,81.68,81.67,81.67
CHFJPY,20101029,122000,81.68,81.68,81.67,81.67
CHFJPY,20101029,122100,81.68,81.70,81.67,81.70
CHFJPY,20101029,122200,81.69,81.69,81.69,81.69
CHFJPY,20101029,122300,81.69,81.69,81.69,81.69
CHFJPY,20101029,122400,81.68,81.68,81.68,81.68
CHFJPY,20101029,122500,81.69,81.74,81.69,81.74
CHFJPY,20101029,122600,81.75,81.75,81.74,81.74
CHFJPY,20101029,122700,81.73,81.73,81.72,81.72
CHFJPY,20101029,122800,81.72,81.72,81.70,81.70
CHFJPY,20101029,122900,81.71,81.71,81.70,81.70
CHFJPY,20101029,123000,81.69,81.69,81.68,81.69
CHFJPY,20101029,123100,81.70,81.71,81.70,81.70
CHFJPY,20101029,123200,81.71,81.71,81.69,81.69
CHFJPY,20101029,123300,81.69,81.69,81.67,81.67
CHFJPY,20101029,123400,81.66,81.67,81.66,81.67
CHFJPY,20101029,123500,81.67,81.67,81.67,81.67
CHFJPY,20101029,123600,81.68,81.69,81.68,81.68
CHFJPY,20101029,123700,81.69,81.70,81.69,81.69
CHFJPY,20101029,123800,81.70,81.70,81.69,81.70
CHFJPY,20101029,123900,81.71,81.71,81.70,81.71
CHFJPY,20101029,124000,81.72,81.72,81.71,81.72
CHFJPY,20101029,124100,81.72,81.72,81.70,81.70
CHFJPY,20101029,124200,81.71,81.73,81.71,81.71
CHFJPY,20101029,124300,81.70,81.71,81.70,81.70
CHFJPY,20101029,124400,81.71,81.72,81.71,81.72
CHFJPY,20101029,124500,81.71,81.71,81.70,81.70
CHFJPY,20101029,124600,81.71,81.72,81.71,81.71
CHFJPY,20101029,124700,81.70,81.71,81.70,81.70
CHFJPY,20101029,124800,81.71,81.71,81.69,81.69
CHFJPY,20101029,124900,81.70,81.70,81.70,81.70
CHFJPY,20101029,125000,81.70,81.70,81.68,81.68
CHFJPY,20101029,125100,81.69,81.69,81.65,81.65
CHFJPY,20101029,125200,81.66,81.67,81.66,81.67
CHFJPY,20101029,125300,81.66,81.69,81.66,81.69
CHFJPY,20101029,125400,81.68,81.69,81.68,81.68
CHFJPY,20101029,125500,81.69,81.70,81.69,81.69
CHFJPY,20101029,125600,81.70,81.73,81.70,81.73
CHFJPY,20101029,125700,81.74,81.76,81.74,81.76
CHFJPY,20101029,125800,81.75,81.76,81.73,81.74
CHFJPY,20101029,125900,81.73,81.74,81.69,81.69
CHFJPY,20101029,130000,81.70,81.70,81.65,81.65
CHFJPY,20101029,130100,81.64,81.65,81.60,81.63
CHFJPY,20101029,130200,81.62,81.62,81.62,81.62
CHFJPY,20101029,130300,81.63,81.65,81.63,81.63
CHFJPY,20101029,130400,81.64,81.65,81.64,81.65
CHFJPY,20101029,130500,81.66,81.66,81.66,81.66
CHFJPY,20101029,130600,81.66,81.68,81.66,81.68
CHFJPY,20101029,130700,81.69,81.69,81.68,81.68
CHFJPY,20101029,130800,81.67,81.69,81.67,81.68
CHFJPY,20101029,130900,81.67,81.68,81.67,81.68
CHFJPY,20101029,131000,81.67,81.67,81.66,81.66
CHFJPY,20101029,131100,81.66,81.66,81.64,81.64
CHFJPY,20101029,131200,81.65,81.66,81.64,81.65
CHFJPY,20101029,131300,81.66,81.67,81.66,81.67
CHFJPY,20101029,131400,81.68,81.68,81.67,81.68
CHFJPY,20101029,131500,81.68,81.69,81.68,81.69
CHFJPY,20101029,131600,81.70,81.70,81.68,81.68
CHFJPY,20101029,131700,81.67,81.67,81.67,81.67
CHFJPY,20101029,131800,81.67,81.67,81.64,81.64
CHFJPY,20101029,131900,81.63,81.63,81.60,81.60
CHFJPY,20101029,132000,81.59,81.64,81.59,81.61
CHFJPY,20101029,132100,81.60,81.60,81.60,81.60
CHFJPY,20101029,132200,81.61,81.61,81.58,81.58
CHFJPY,20101029,132300,81.58,81.58,81.58,81.58
CHFJPY,20101029,132400,81.57,81.58,81.57,81.58
CHFJPY,20101029,132500,81.59,81.60,81.59,81.59
CHFJPY,20101029,132600,81.60,81.61,81.60,81.61
CHFJPY,20101029,132700,81.60,81.60,81.59,81.59
CHFJPY,20101029,132800,81.59,81.60,81.59,81.60
CHFJPY,20101029,132900,81.61,81.61,81.60,81.60
CHFJPY,20101029,133000,81.60,81.60,81.60,81.60
CHFJPY,20101029,133100,81.59,81.60,81.59,81.59
CHFJPY,20101029,133200,81.58,81.58,81.58,81.58
CHFJPY,20101029,133300,81.58,81.63,81.58,81.62
CHFJPY,20101029,133400,81.61,81.64,81.61,81.64
CHFJPY,20101029,133500,81.63,81.64,81.63,81.64
CHFJPY,20101029,133600,81.65,81.65,81.64,81.65
CHFJPY,20101029,133700,81.64,81.65,81.64,81.65
CHFJPY,20101029,133800,81.65,81.65,81.65,81.65
CHFJPY,20101029,133900,81.64,81.64,81.64,81.64
CHFJPY,20101029,134000,81.65,81.65,81.64,81.64
CHFJPY,20101029,134100,81.63,81.64,81.63,81.64
CHFJPY,20101029,134200,81.65,81.65,81.64,81.65
CHFJPY,20101029,134300,81.66,81.67,81.66,81.66
CHFJPY,20101029,134400,81.67,81.68,81.67,81.68
CHFJPY,20101029,134500,81.69,81.69,81.67,81.67
CHFJPY,20101029,134600,81.68,81.68,81.67,81.67
CHFJPY,20101029,134700,81.68,81.68,81.67,81.67
CHFJPY,20101029,134800,81.67,81.67,81.67,81.67
CHFJPY,20101029,134900,81.67,81.67,81.65,81.65
CHFJPY,20101029,135000,81.66,81.67,81.65,81.67
CHFJPY,20101029,135100,81.68,81.68,81.67,81.67
CHFJPY,20101029,135200,81.68,81.68,81.67,81.68
CHFJPY,20101029,135300,81.67,81.67,81.66,81.66
CHFJPY,20101029,135400,81.65,81.65,81.63,81.64
CHFJPY,20101029,135500,81.63,81.64,81.63,81.64
CHFJPY,20101029,135600,81.63,81.63,81.62,81.63
CHFJPY,20101029,135700,81.64,81.64,81.61,81.61
CHFJPY,20101029,135800,81.60,81.61,81.60,81.61
CHFJPY,20101029,135900,81.60,81.61,81.60,81.61
CHFJPY,20101029,140000,81.62,81.62,81.61,81.61
CHFJPY,20101029,140100,81.60,81.61,81.60,81.60
CHFJPY,20101029,140200,81.61,81.63,81.60,81.63
CHFJPY,20101029,140300,81.64,81.65,81.64,81.65
CHFJPY,20101029,140400,81.66,81.66,81.65,81.66
CHFJPY,20101029,140500,81.67,81.68,81.67,81.68
CHFJPY,20101029,140600,81.69,81.70,81.69,81.70
CHFJPY,20101029,140700,81.69,81.71,81.69,81.70
CHFJPY,20101029,140800,81.71,81.71,81.69,81.70
CHFJPY,20101029,140900,81.69,81.69,81.69,81.69
CHFJPY,20101029,141000,81.70,81.71,81.70,81.71
CHFJPY,20101029,141100,81.70,81.70,81.66,81.66
CHFJPY,20101029,141200,81.67,81.67,81.67,81.67
CHFJPY,20101029,141300,81.66,81.66,81.65,81.65
CHFJPY,20101029,141400,81.64,81.65,81.64,81.64
CHFJPY,20101029,141500,81.63,81.63,81.59,81.59
CHFJPY,20101029,141600,81.60,81.60,81.59,81.60
CHFJPY,20101029,141700,81.61,81.62,81.61,81.61
CHFJPY,20101029,141800,81.62,81.62,81.62,81.62
CHFJPY,20101029,141900,81.63,81.63,81.61,81.61
CHFJPY,20101029,142000,81.60,81.61,81.60,81.60
CHFJPY,20101029,142100,81.61,81.61,81.60,81.61
CHFJPY,20101029,142200,81.62,81.62,81.60,81.60
CHFJPY,20101029,142300,81.61,81.61,81.60,81.60
CHFJPY,20101029,142400,81.61,81.62,81.58,81.58
CHFJPY,20101029,142500,81.57,81.58,81.56,81.56
CHFJPY,20101029,142600,81.57,81.57,81.56,81.57
CHFJPY,20101029,142700,81.58,81.58,81.57,81.57
CHFJPY,20101029,142800,81.58,81.59,81.58,81.58
CHFJPY,20101029,142900,81.59,81.60,81.59,81.60
CHFJPY,20101029,143000,81.59,81.59,81.58,81.58
CHFJPY,20101029,143100,81.59,81.61,81.57,81.60
CHFJPY,20101029,143200,81.61,81.65,81.59,81.65
CHFJPY,20101029,143300,81.64,81.65,81.62,81.65
CHFJPY,20101029,143400,81.66,81.67,81.63,81.64
CHFJPY,20101029,143500,81.63,81.63,81.59,81.62
CHFJPY,20101029,143600,81.64,81.67,81.64,81.67
CHFJPY,20101029,143700,81.66,81.70,81.66,81.69
CHFJPY,20101029,143800,81.70,81.70,81.68,81.69
CHFJPY,20101029,143900,81.70,81.70,81.69,81.69
CHFJPY,20101029,144000,81.70,81.73,81.70,81.72
CHFJPY,20101029,144100,81.73,81.74,81.72,81.72
CHFJPY,20101029,144200,81.73,81.74,81.72,81.72
CHFJPY,20101029,144300,81.73,81.74,81.72,81.74
CHFJPY,20101029,144400,81.73,81.79,81.73,81.79
CHFJPY,20101029,144500,81.80,81.80,81.79,81.79
CHFJPY,20101029,144600,81.80,81.80,81.76,81.76
CHFJPY,20101029,144700,81.75,81.75,81.72,81.74
CHFJPY,20101029,144800,81.75,81.78,81.75,81.78
CHFJPY,20101029,144900,81.79,81.79,81.74,81.74
CHFJPY,20101029,145000,81.75,81.77,81.75,81.75
CHFJPY,20101029,145100,81.76,81.80,81.75,81.79
CHFJPY,20101029,145200,81.79,81.79,81.78,81.79
CHFJPY,20101029,145300,81.80,81.83,81.80,81.82
CHFJPY,20101029,145400,81.83,81.83,81.82,81.82
CHFJPY,20101029,145500,81.83,81.83,81.80,81.80
CHFJPY,20101029,145600,81.81,81.81,81.80,81.81
CHFJPY,20101029,145700,81.80,81.81,81.80,81.81
CHFJPY,20101029,145800,81.80,81.80,81.79,81.80
CHFJPY,20101029,145900,81.80,81.82,81.79,81.80
CHFJPY,20101029,150000,81.79,81.80,81.79,81.80
CHFJPY,20101029,150100,81.79,81.79,81.74,81.75
CHFJPY,20101029,150200,81.76,81.76,81.73,81.73
CHFJPY,20101029,150300,81.72,81.73,81.71,81.73
CHFJPY,20101029,150400,81.72,81.74,81.72,81.72
CHFJPY,20101029,150500,81.71,81.72,81.70,81.72
CHFJPY,20101029,150600,81.71,81.74,81.71,81.74
CHFJPY,20101029,150700,81.75,81.75,81.74,81.74
CHFJPY,20101029,150800,81.75,81.75,81.75,81.75
CHFJPY,20101029,150900,81.75,81.78,81.75,81.78
CHFJPY,20101029,151000,81.77,81.77,81.75,81.76
CHFJPY,20101029,151100,81.78,81.81,81.77,81.81
CHFJPY,20101029,151200,81.80,81.80,81.79,81.80
CHFJPY,20101029,151300,81.79,81.80,81.79,81.79
CHFJPY,20101029,151400,81.80,81.81,81.79,81.80
CHFJPY,20101029,151500,81.81,81.81,81.79,81.80
CHFJPY,20101029,151600,81.79,81.81,81.79,81.81
CHFJPY,20101029,151700,81.82,81.82,81.80,81.81
CHFJPY,20101029,151800,81.82,81.82,81.81,81.81
CHFJPY,20101029,151900,81.80,81.81,81.80,81.80
CHFJPY,20101029,152000,81.80,81.80,81.80,81.80
CHFJPY,20101029,152100,81.81,81.81,81.80,81.80
CHFJPY,20101029,152200,81.81,81.82,81.81,81.82
CHFJPY,20101029,152300,81.81,81.81,81.78,81.78
CHFJPY,20101029,152400,81.77,81.77,81.76,81.77
CHFJPY,20101029,152500,81.78,81.79,81.78,81.79
CHFJPY,20101029,152600,81.80,81.80,81.78,81.78
CHFJPY,20101029,152700,81.79,81.79,81.78,81.78
CHFJPY,20101029,152800,81.79,81.80,81.78,81.78
CHFJPY,20101029,152900,81.79,81.79,81.78,81.79
CHFJPY,20101029,153000,81.78,81.80,81.78,81.79
CHFJPY,20101029,153100,81.78,81.78,81.76,81.76
CHFJPY,20101029,153200,81.75,81.75,81.75,81.75
CHFJPY,20101029,153300,81.75,81.75,81.74,81.74
CHFJPY,20101029,153400,81.73,81.73,81.70,81.70
CHFJPY,20101029,153500,81.71,81.72,81.71,81.72
CHFJPY,20101029,153600,81.71,81.72,81.71,81.72
CHFJPY,20101029,153700,81.73,81.74,81.73,81.73
CHFJPY,20101029,153800,81.74,81.75,81.74,81.75
CHFJPY,20101029,153900,81.74,81.75,81.74,81.75
CHFJPY,20101029,154000,81.75,81.76,81.75,81.76
CHFJPY,20101029,154100,81.77,81.77,81.74,81.74
CHFJPY,20101029,154200,81.75,81.75,81.74,81.74
CHFJPY,20101029,154300,81.75,81.75,81.67,81.67
CHFJPY,20101029,154400,81.66,81.68,81.66,81.67
CHFJPY,20101029,154500,81.68,81.68,81.68,81.68
CHFJPY,20101029,154600,81.68,81.69,81.67,81.69
CHFJPY,20101029,154700,81.68,81.68,81.68,81.68
CHFJPY,20101029,154800,81.68,81.68,81.68,81.68
CHFJPY,20101029,154900,81.68,81.68,81.67,81.67
CHFJPY,20101029,155000,81.68,81.69,81.67,81.67
CHFJPY,20101029,155100,81.68,81.69,81.68,81.69
CHFJPY,20101029,155200,81.70,81.73,81.70,81.72
CHFJPY,20101029,155300,81.73,81.74,81.72,81.73
CHFJPY,20101029,155400,81.72,81.75,81.72,81.75
CHFJPY,20101029,155500,81.76,81.76,81.74,81.75
CHFJPY,20101029,155600,81.74,81.75,81.74,81.75
CHFJPY,20101029,155700,81.76,81.76,81.74,81.74
CHFJPY,20101029,155800,81.73,81.74,81.72,81.72
CHFJPY,20101029,155900,81.73,81.74,81.72,81.74
CHFJPY,20101029,160000,81.75,81.83,81.75,81.83
CHFJPY,20101029,160100,81.84,81.88,81.83,81.88
CHFJPY,20101029,160200,81.87,81.87,81.86,81.86
CHFJPY,20101029,160300,81.87,81.88,81.86,81.88
CHFJPY,20101029,160400,81.87,81.87,81.86,81.86
CHFJPY,20101029,160500,81.85,81.86,81.84,81.84
CHFJPY,20101029,160600,81.85,81.89,81.85,81.89
CHFJPY,20101029,160700,81.90,81.92,81.90,81.92
CHFJPY,20101029,160800,81.92,81.92,81.92,81.92
CHFJPY,20101029,160900,81.93,81.93,81.92,81.92
CHFJPY,20101029,161000,81.93,81.94,81.93,81.94
CHFJPY,20101029,161100,81.93,81.93,81.92,81.93
CHFJPY,20101029,161200,81.94,81.94,81.92,81.94
CHFJPY,20101029,161300,81.93,81.94,81.93,81.93
CHFJPY,20101029,161400,81.92,81.92,81.89,81.89
CHFJPY,20101029,161500,81.90,81.95,81.90,81.95
CHFJPY,20101029,161600,81.94,81.97,81.94,81.96
CHFJPY,20101029,161700,81.97,81.97,81.97,81.97
CHFJPY,20101029,161800,81.98,82.00,81.98,81.99
CHFJPY,20101029,161900,82.00,82.01,82.00,82.00
CHFJPY,20101029,162000,82.00,82.01,82.00,82.01
CHFJPY,20101029,162100,82.02,82.03,82.01,82.01
CHFJPY,20101029,162200,82.02,82.02,81.99,81.99
CHFJPY,20101029,162300,81.98,81.99,81.96,81.97
CHFJPY,20101029,162400,81.96,81.97,81.96,81.96
CHFJPY,20101029,162500,81.97,81.97,81.96,81.96
CHFJPY,20101029,162600,81.97,81.97,81.96,81.96
CHFJPY,20101029,162700,81.95,81.97,81.93,81.93
CHFJPY,20101029,162800,81.94,81.94,81.94,81.94
CHFJPY,20101029,162900,81.95,81.96,81.95,81.95
CHFJPY,20101029,163000,81.96,81.97,81.95,81.95
CHFJPY,20101029,163100,81.94,81.98,81.94,81.98
CHFJPY,20101029,163200,81.97,81.99,81.96,81.96
CHFJPY,20101029,163300,81.95,81.97,81.95,81.97
CHFJPY,20101029,163400,81.96,81.99,81.96,81.99
CHFJPY,20101029,163500,81.98,81.98,81.96,81.96
CHFJPY,20101029,163600,81.97,81.97,81.95,81.95
CHFJPY,20101029,163700,81.94,81.96,81.94,81.95
CHFJPY,20101029,163800,81.96,81.97,81.95,81.95
CHFJPY,20101029,163900,81.94,81.95,81.94,81.94
CHFJPY,20101029,164000,81.95,81.95,81.93,81.94
CHFJPY,20101029,164100,81.93,81.94,81.93,81.94
CHFJPY,20101029,164200,81.93,81.94,81.93,81.93
CHFJPY,20101029,164300,81.94,81.94,81.93,81.93
CHFJPY,20101029,164400,81.92,81.94,81.89,81.89
CHFJPY,20101029,164500,81.88,81.89,81.88,81.89
CHFJPY,20101029,164600,81.90,81.92,81.90,81.92
CHFJPY,20101029,164700,81.93,81.93,81.91,81.91
CHFJPY,20101029,164800,81.92,81.93,81.91,81.93
CHFJPY,20101029,164900,81.92,81.92,81.92,81.92
CHFJPY,20101029,165000,81.92,81.94,81.92,81.94
CHFJPY,20101029,165100,81.95,81.95,81.94,81.94
CHFJPY,20101029,165200,81.93,81.93,81.88,81.88
CHFJPY,20101029,165300,81.89,81.91,81.89,81.90
CHFJPY,20101029,165400,81.89,81.90,81.89,81.90
CHFJPY,20101029,165500,81.89,81.89,81.88,81.88
CHFJPY,20101029,165600,81.88,81.91,81.88,81.89
CHFJPY,20101029,165700,81.88,81.88,81.87,81.87
CHFJPY,20101029,165800,81.88,81.92,81.87,81.92
CHFJPY,20101029,165900,81.91,81.92,81.89,81.91
CHFJPY,20101029,170000,81.90,81.90,81.84,81.84
CHFJPY,20101029,170100,81.85,81.90,81.85,81.89
CHFJPY,20101029,170200,81.90,81.93,81.90,81.92
CHFJPY,20101029,170300,81.93,81.95,81.93,81.95
CHFJPY,20101029,170400,81.94,81.94,81.91,81.91
CHFJPY,20101029,170500,81.90,81.91,81.87,81.87
CHFJPY,20101029,170600,81.86,81.87,81.86,81.87
CHFJPY,20101029,170700,81.86,81.88,81.86,81.88
CHFJPY,20101029,170800,81.89,81.90,81.87,81.87
CHFJPY,20101029,170900,81.86,81.88,81.86,81.87
CHFJPY,20101029,171000,81.88,81.88,81.87,81.88
CHFJPY,20101029,171100,81.89,81.90,81.89,81.90
CHFJPY,20101029,171200,81.89,81.90,81.89,81.89
CHFJPY,20101029,171300,81.90,81.90,81.89,81.90
CHFJPY,20101029,171400,81.91,81.91,81.89,81.89
CHFJPY,20101029,171500,81.88,81.89,81.88,81.88
CHFJPY,20101029,171600,81.86,81.86,81.83,81.83
CHFJPY,20101029,171700,81.82,81.83,81.82,81.83
CHFJPY,20101029,171800,81.84,81.86,81.84,81.86
CHFJPY,20101029,171900,81.85,81.85,81.84,81.84
CHFJPY,20101029,172000,81.85,81.88,81.85,81.86
CHFJPY,20101029,172100,81.85,81.86,81.85,81.86
CHFJPY,20101029,172200,81.87,81.88,81.87,81.88
CHFJPY,20101029,172300,81.87,81.90,81.86,81.89
CHFJPY,20101029,172400,81.90,81.90,81.89,81.89
CHFJPY,20101029,172500,81.88,81.88,81.86,81.86
CHFJPY,20101029,172600,81.85,81.86,81.84,81.84
CHFJPY,20101029,172700,81.85,81.86,81.84,81.85
CHFJPY,20101029,172800,81.86,81.87,81.86,81.86
CHFJPY,20101029,172900,81.85,81.86,81.84,81.86
CHFJPY,20101029,173000,81.85,81.86,81.85,81.85
CHFJPY,20101029,173100,81.86,81.87,81.86,81.87
CHFJPY,20101029,173200,81.88,81.88,81.86,81.86
CHFJPY,20101029,173300,81.87,81.87,81.85,81.85
CHFJPY,20101029,173400,81.84,81.85,81.79,81.79
CHFJPY,20101029,173500,81.78,81.81,81.78,81.81
CHFJPY,20101029,173600,81.82,81.82,81.77,81.78
CHFJPY,20101029,173700,81.77,81.77,81.73,81.74
CHFJPY,20101029,173800,81.75,81.75,81.73,81.73
CHFJPY,20101029,173900,81.72,81.72,81.70,81.71
CHFJPY,20101029,174000,81.72,81.72,81.71,81.72
CHFJPY,20101029,174100,81.72,81.72,81.67,81.68
CHFJPY,20101029,174200,81.67,81.67,81.66,81.67
CHFJPY,20101029,174300,81.66,81.69,81.66,81.66
CHFJPY,20101029,174400,81.67,81.69,81.67,81.69
CHFJPY,20101029,174500,81.70,81.70,81.69,81.70
CHFJPY,20101029,174600,81.69,81.70,81.69,81.69
CHFJPY,20101029,174700,81.70,81.70,81.69,81.70
CHFJPY,20101029,174800,81.71,81.71,81.69,81.69
CHFJPY,20101029,174900,81.68,81.68,81.65,81.65
CHFJPY,20101029,175000,81.66,81.68,81.66,81.67
CHFJPY,20101029,175100,81.68,81.68,81.65,81.65
CHFJPY,20101029,175200,81.66,81.66,81.65,81.66
CHFJPY,20101029,175300,81.67,81.68,81.66,81.66
CHFJPY,20101029,175400,81.66,81.67,81.66,81.66
CHFJPY,20101029,175500,81.67,81.67,81.66,81.66
CHFJPY,20101029,175600,81.65,81.65,81.64,81.64
CHFJPY,20101029,175700,81.64,81.66,81.64,81.66
CHFJPY,20101029,175800,81.67,81.67,81.64,81.65
CHFJPY,20101029,175900,81.66,81.67,81.66,81.66
CHFJPY,20101029,180000,81.67,81.68,81.67,81.68
CHFJPY,20101029,180100,81.69,81.69,81.69,81.69
CHFJPY,20101029,180200,81.69,81.69,81.67,81.67
CHFJPY,20101029,180300,81.68,81.68,81.67,81.68
CHFJPY,20101029,180400,81.67,81.67,81.67,81.67
CHFJPY,20101029,180500,81.68,81.68,81.68,81.68
CHFJPY,20101029,180600,81.69,81.69,81.67,81.69
CHFJPY,20101029,180700,81.69,81.69,81.69,81.69
CHFJPY,20101029,180800,81.68,81.68,81.67,81.67
CHFJPY,20101029,180900,81.68,81.68,81.67,81.67
CHFJPY,20101029,181000,81.68,81.68,81.67,81.68
CHFJPY,20101029,181100,81.67,81.67,81.65,81.65
CHFJPY,20101029,181200,81.64,81.64,81.64,81.64
CHFJPY,20101029,181300,81.63,81.64,81.63,81.64
CHFJPY,20101029,181400,81.65,81.65,81.64,81.64
CHFJPY,20101029,181500,81.65,81.65,81.64,81.64
CHFJPY,20101029,181600,81.64,81.64,81.64,81.64
CHFJPY,20101029,181700,81.65,81.65,81.64,81.64
CHFJPY,20101029,181800,81.63,81.63,81.63,81.63
CHFJPY,20101029,181900,81.64,81.66,81.64,81.66
CHFJPY,20101029,182000,81.66,81.66,81.65,81.65
CHFJPY,20101029,182100,81.66,81.67,81.66,81.67
CHFJPY,20101029,182200,81.68,81.69,81.68,81.68
CHFJPY,20101029,182300,81.69,81.69,81.68,81.68
CHFJPY,20101029,182400,81.67,81.67,81.67,81.67
CHFJPY,20101029,182500,81.68,81.68,81.67,81.67
CHFJPY,20101029,182600,81.67,81.69,81.67,81.69
CHFJPY,20101029,182700,81.69,81.69,81.68,81.69
CHFJPY,20101029,182800,81.69,81.69,81.69,81.69
CHFJPY,20101029,182900,81.70,81.70,81.69,81.69
CHFJPY,20101029,183000,81.70,81.70,81.69,81.69
CHFJPY,20101029,183100,81.68,81.71,81.68,81.71
CHFJPY,20101029,183200,81.72,81.73,81.71,81.73
CHFJPY,20101029,183400,81.73,81.73,81.72,81.72
CHFJPY,20101029,183500,81.71,81.73,81.71,81.73
CHFJPY,20101029,183600,81.72,81.73,81.72,81.72
CHFJPY,20101029,183700,81.73,81.75,81.72,81.75
CHFJPY,20101029,183800,81.74,81.76,81.74,81.76
CHFJPY,20101029,183900,81.75,81.76,81.75,81.75
CHFJPY,20101029,184000,81.74,81.75,81.74,81.75
CHFJPY,20101029,184100,81.74,81.74,81.72,81.73
CHFJPY,20101029,184200,81.74,81.75,81.73,81.73
CHFJPY,20101029,184300,81.74,81.75,81.74,81.75
CHFJPY,20101029,184400,81.75,81.75,81.74,81.74
CHFJPY,20101029,184500,81.75,81.75,81.74,81.74
CHFJPY,20101029,184600,81.73,81.73,81.72,81.73
CHFJPY,20101029,184700,81.74,81.74,81.72,81.72
CHFJPY,20101029,184800,81.71,81.71,81.70,81.70
CHFJPY,20101029,184900,81.71,81.72,81.70,81.72
CHFJPY,20101029,185000,81.71,81.72,81.71,81.72
CHFJPY,20101029,185100,81.71,81.72,81.71,81.72
CHFJPY,20101029,185200,81.71,81.73,81.71,81.73
CHFJPY,20101029,185300,81.74,81.75,81.74,81.75
CHFJPY,20101029,185400,81.76,81.76,81.75,81.76
CHFJPY,20101029,185500,81.77,81.77,81.76,81.76
CHFJPY,20101029,185600,81.77,81.77,81.74,81.74
CHFJPY,20101029,185700,81.75,81.76,81.75,81.76
CHFJPY,20101029,185800,81.77,81.79,81.77,81.79
CHFJPY,20101029,185900,81.80,81.82,81.80,81.82
CHFJPY,20101029,190000,81.82,81.83,81.82,81.83
CHFJPY,20101029,190100,81.82,81.82,81.82,81.82
CHFJPY,20101029,190200,81.83,81.83,81.83,81.83
CHFJPY,20101029,190300,81.83,81.83,81.82,81.83
CHFJPY,20101029,190400,81.84,81.84,81.83,81.84
CHFJPY,20101029,190500,81.84,81.85,81.84,81.85
CHFJPY,20101029,190600,81.85,81.85,81.85,81.85
CHFJPY,20101029,190700,81.86,81.86,81.85,81.85
CHFJPY,20101029,190800,81.86,81.86,81.83,81.85
CHFJPY,20101029,190900,81.84,81.86,81.84,81.86
CHFJPY,20101029,191000,81.87,81.87,81.86,81.87
CHFJPY,20101029,191100,81.86,81.87,81.86,81.87
CHFJPY,20101029,191200,81.88,81.88,81.88,81.88
CHFJPY,20101029,191300,81.89,81.89,81.89,81.89
CHFJPY,20101029,191400,81.89,81.90,81.88,81.90
CHFJPY,20101029,191500,81.91,81.91,81.91,81.91
CHFJPY,20101029,191600,81.91,81.92,81.91,81.91
CHFJPY,20101029,191700,81.92,81.92,81.90,81.91
CHFJPY,20101029,191800,81.90,81.91,81.86,81.86
CHFJPY,20101029,191900,81.87,81.87,81.86,81.86
CHFJPY,20101029,192000,81.86,81.86,81.86,81.86
CHFJPY,20101029,192100,81.86,81.87,81.86,81.86
CHFJPY,20101029,192200,81.85,81.85,81.85,81.85
CHFJPY,20101029,192300,81.86,81.88,81.86,81.88
CHFJPY,20101029,192400,81.87,81.88,81.87,81.88
CHFJPY,20101029,192500,81.88,81.88,81.88,81.88
CHFJPY,20101029,192600,81.89,81.89,81.89,81.89
CHFJPY,20101029,192700,81.89,81.90,81.87,81.87
CHFJPY,20101029,192800,81.88,81.88,81.88,81.88
CHFJPY,20101029,192900,81.88,81.88,81.88,81.88
CHFJPY,20101029,193000,81.88,81.88,81.87,81.87
CHFJPY,20101029,193100,81.87,81.87,81.87,81.87
CHFJPY,20101029,193200,81.88,81.90,81.88,81.90
CHFJPY,20101029,193300,81.89,81.89,81.87,81.88
CHFJPY,20101029,193400,81.87,81.87,81.86,81.86
CHFJPY,20101029,193500,81.87,81.87,81.86,81.86
CHFJPY,20101029,193600,81.86,81.86,81.86,81.86
CHFJPY,20101029,193700,81.86,81.88,81.86,81.88
CHFJPY,20101029,193800,81.87,81.87,81.87,81.87
CHFJPY,20101029,193900,81.88,81.88,81.88,81.88
CHFJPY,20101029,194000,81.87,81.88,81.87,81.88
CHFJPY,20101029,194100,81.88,81.89,81.88,81.89
CHFJPY,20101029,194200,81.88,81.89,81.88,81.89
CHFJPY,20101029,194300,81.89,81.91,81.88,81.90
CHFJPY,20101029,194400,81.91,81.92,81.91,81.92
CHFJPY,20101029,194500,81.93,81.93,81.92,81.92
CHFJPY,20101029,194600,81.91,81.92,81.91,81.91
CHFJPY,20101029,194700,81.91,81.91,81.91,81.91
CHFJPY,20101029,194800,81.91,81.91,81.91,81.91
CHFJPY,20101029,194900,81.91,81.91,81.91,81.91
CHFJPY,20101029,195000,81.91,81.91,81.91,81.91
CHFJPY,20101029,195100,81.91,81.91,81.91,81.91
CHFJPY,20101029,195200,81.91,81.91,81.91,81.91
CHFJPY,20101029,195300,81.90,81.91,81.90,81.91
CHFJPY,20101029,195400,81.90,81.90,81.90,81.90
CHFJPY,20101029,195500,81.90,81.90,81.90,81.90
CHFJPY,20101029,195600,81.90,81.90,81.88,81.89
CHFJPY,20101029,195700,81.88,81.89,81.88,81.89
CHFJPY,20101029,195800,81.88,81.88,81.87,81.87
CHFJPY,20101029,195900,81.86,81.86,81.85,81.85
CHFJPY,20101029,200000,81.86,81.86,81.86,81.86
CHFJPY,20101029,200100,81.85,81.85,81.85,81.85
CHFJPY,20101029,200200,81.84,81.84,81.82,81.82
CHFJPY,20101029,200300,81.83,81.83,81.82,81.82
CHFJPY,20101029,200400,81.82,81.82,81.81,81.81
CHFJPY,20101029,200500,81.80,81.81,81.80,81.81
CHFJPY,20101029,200600,81.80,81.80,81.79,81.79
CHFJPY,20101029,200700,81.80,81.81,81.80,81.81
CHFJPY,20101029,200800,81.81,81.81,81.81,81.81
CHFJPY,20101029,200900,81.82,81.82,81.81,81.81
CHFJPY,20101029,201000,81.81,81.81,81.81,81.81
CHFJPY,20101029,201100,81.81,81.81,81.81,81.81
CHFJPY,20101029,201200,81.82,81.83,81.82,81.83
CHFJPY,20101029,201300,81.84,81.84,81.83,81.83
CHFJPY,20101029,201400,81.84,81.84,81.83,81.84
CHFJPY,20101029,201500,81.83,81.83,81.83,81.83
CHFJPY,20101029,201600,81.82,81.82,81.80,81.80
CHFJPY,20101029,201700,81.81,81.81,81.80,81.80
CHFJPY,20101029,201800,81.79,81.80,81.79,81.80
CHFJPY,20101029,201900,81.79,81.79,81.78,81.79
CHFJPY,20101029,202000,81.78,81.80,81.78,81.80
CHFJPY,20101029,202100,81.79,81.82,81.79,81.82
CHFJPY,20101029,202200,81.82,81.82,81.82,81.82
CHFJPY,20101029,202300,81.83,81.83,81.82,81.83
CHFJPY,20101029,202400,81.82,81.82,81.81,81.82
CHFJPY,20101029,202500,81.83,81.83,81.83,81.83
CHFJPY,20101029,202600,81.83,81.84,81.83,81.84
CHFJPY,20101029,202700,81.84,81.84,81.83,81.83
CHFJPY,20101029,202800,81.84,81.84,81.83,81.83
CHFJPY,20101029,202900,81.83,81.83,81.82,81.82
CHFJPY,20101029,203000,81.83,81.83,81.83,81.83
CHFJPY,20101029,203100,81.83,81.84,81.83,81.83
CHFJPY,20101029,203200,81.83,81.83,81.83,81.83
CHFJPY,20101029,203300,81.84,81.84,81.83,81.83
CHFJPY,20101029,203400,81.82,81.82,81.80,81.80
CHFJPY,20101029,203500,81.80,81.80,81.79,81.79
CHFJPY,20101029,203600,81.80,81.80,81.80,81.80
CHFJPY,20101029,203700,81.80,81.80,81.79,81.79
CHFJPY,20101029,203800,81.78,81.79,81.78,81.79
CHFJPY,20101029,203900,81.78,81.78,81.76,81.76
CHFJPY,20101029,204000,81.77,81.77,81.76,81.77
CHFJPY,20101029,204100,81.77,81.77,81.77,81.77
CHFJPY,20101029,204200,81.76,81.77,81.76,81.77
CHFJPY,20101029,204300,81.76,81.77,81.76,81.76
CHFJPY,20101029,204400,81.77,81.77,81.77,81.77
CHFJPY,20101029,204500,81.76,81.77,81.76,81.77
CHFJPY,20101029,204600,81.76,81.76,81.74,81.74
CHFJPY,20101029,204700,81.75,81.76,81.75,81.76
CHFJPY,20101029,204800,81.77,81.77,81.77,81.77
CHFJPY,20101029,204900,81.78,81.78,81.78,81.78
CHFJPY,20101029,205000,81.79,81.79,81.78,81.79
CHFJPY,20101029,205100,81.80,81.80,81.79,81.79
CHFJPY,20101029,205200,81.78,81.78,81.76,81.77
CHFJPY,20101029,205300,81.78,81.78,81.78,81.78
CHFJPY,20101029,205400,81.79,81.80,81.79,81.79
CHFJPY,20101029,205500,81.78,81.78,81.77,81.78
CHFJPY,20101029,205600,81.79,81.79,81.78,81.79
CHFJPY,20101029,205700,81.78,81.80,81.74,81.74
CHFJPY,20101029,205800,81.73,81.74,81.72,81.73
CHFJPY,20101029,205900,81.72,81.72,81.71,81.71
CHFJPY,20101029,210000,81.70,81.70,81.64,81.64
CHFJPY,20101029,210100,81.65,81.66,81.65,81.66
CHFJPY,20101029,210200,81.67,81.67,81.66,81.66
CHFJPY,20101029,210300,81.67,81.67,81.67,81.67
CHFJPY,20101029,210400,81.67,81.67,81.67,81.67
CHFJPY,20101029,210500,81.68,81.68,81.66,81.66
CHFJPY,20101029,210600,81.65,81.68,81.65,81.67
CHFJPY,20101029,210700,81.67,81.67,81.67,81.67
CHFJPY,20101029,210800,81.66,81.68,81.66,81.68
CHFJPY,20101029,210900,81.67,81.68,81.67,81.68
CHFJPY,20101029,211000,81.67,81.67,81.67,81.67
CHFJPY,20101029,211100,81.67,81.67,81.66,81.66
CHFJPY,20101029,211200,81.67,81.69,81.66,81.69
CHFJPY,20101029,211300,81.68,81.69,81.68,81.69
CHFJPY,20101029,211400,81.68,81.69,81.68,81.69
CHFJPY,20101029,211500,81.68,81.70,81.68,81.70
CHFJPY,20101029,211600,81.72,81.72,81.70,81.70
CHFJPY,20101029,211700,81.71,81.74,81.71,81.73
CHFJPY,20101029,211800,81.72,81.73,81.72,81.73
CHFJPY,20101029,211900,81.72,81.72,81.71,81.71
CHFJPY,20101029,212000,81.72,81.72,81.70,81.70
CHFJPY,20101029,212100,81.71,81.71,81.70,81.70
CHFJPY,20101029,212200,81.71,81.71,81.70,81.70
CHFJPY,20101029,212300,81.69,81.71,81.69,81.71
CHFJPY,20101029,212400,81.70,81.71,81.70,81.70
CHFJPY,20101029,212500,81.69,81.69,81.68,81.68
CHFJPY,20101029,212600,81.68,81.69,81.68,81.69
CHFJPY,20101029,212700,81.70,81.70,81.69,81.69
CHFJPY,20101029,212800,81.70,81.72,81.70,81.72
CHFJPY,20101029,212900,81.71,81.71,81.71,81.71
CHFJPY,20101029,213000,81.71,81.71,81.71,81.71
CHFJPY,20101029,213100,81.70,81.72,81.70,81.72
CHFJPY,20101029,213200,81.71,81.71,81.70,81.70
CHFJPY,20101029,213300,81.71,81.72,81.71,81.72
CHFJPY,20101029,213400,81.71,81.71,81.70,81.70
CHFJPY,20101029,213500,81.71,81.71,81.71,81.71
CHFJPY,20101029,213600,81.72,81.72,81.72,81.72
CHFJPY,20101029,213700,81.72,81.72,81.72,81.72
CHFJPY,20101029,213800,81.72,81.73,81.72,81.73
CHFJPY,20101029,213900,81.72,81.72,81.72,81.72
CHFJPY,20101029,214000,81.73,81.74,81.73,81.74
CHFJPY,20101029,214100,81.73,81.75,81.73,81.75
CHFJPY,20101029,214200,81.74,81.74,81.74,81.74
CHFJPY,20101029,214300,81.74,81.74,81.73,81.74
CHFJPY,20101029,214400,81.73,81.74,81.73,81.74
CHFJPY,20101029,214500,81.73,81.74,81.73,81.74
CHFJPY,20101029,214600,81.75,81.75,81.74,81.75
CHFJPY,20101029,214700,81.76,81.76,81.75,81.76
CHFJPY,20101029,214800,81.77,81.78,81.77,81.77
CHFJPY,20101029,214900,81.78,81.78,81.77,81.77
CHFJPY,20101029,215000,81.76,81.76,81.75,81.75
CHFJPY,20101029,215100,81.76,81.76,81.76,81.76
CHFJPY,20101029,215200,81.75,81.76,81.75,81.76
CHFJPY,20101029,215300,81.75,81.76,81.75,81.76
CHFJPY,20101029,215400,81.75,81.76,81.75,81.75
CHFJPY,20101029,215500,81.76,81.76,81.75,81.75
CHFJPY,20101029,215600,81.76,81.76,81.76,81.76
CHFJPY,20101029,215700,81.75,81.75,81.74,81.74
CHFJPY,20101029,215800,81.75,81.76,81.75,81.76
CHFJPY,20101029,215900,81.75,81.75,81.75,81.75
CHFJPY,20101029,220000,81.75,81.75,81.74,81.75
USDCAD,20101029,000100,1.0203,1.0203,1.0203,1.0203
USDCAD,20101029,000200,1.0203,1.0203,1.0202,1.0202
USDCAD,20101029,000300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101029,000400,1.0203,1.0203,1.0203,1.0203
USDCAD,20101029,000500,1.0203,1.0206,1.0203,1.0206
USDCAD,20101029,000600,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,000700,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,000800,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,000900,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,001000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,001100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,001200,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,001300,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,001400,1.0205,1.0206,1.0205,1.0205
USDCAD,20101029,001500,1.0206,1.0206,1.0206,1.0206
USDCAD,20101029,001600,1.0206,1.0206,1.0205,1.0205
USDCAD,20101029,001700,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,001800,1.0204,1.0204,1.0204,1.0204
USDCAD,20101029,001900,1.0206,1.0206,1.0205,1.0205
USDCAD,20101029,002000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,002100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,002200,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,002300,1.0205,1.0206,1.0205,1.0206
USDCAD,20101029,002400,1.0206,1.0206,1.0206,1.0206
USDCAD,20101029,002500,1.0206,1.0206,1.0205,1.0205
USDCAD,20101029,002600,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,002700,1.0205,1.0205,1.0204,1.0204
USDCAD,20101029,002800,1.0205,1.0205,1.0205,1.0205
USDCAD,20101029,002900,1.0204,1.0204,1.0202,1.0203
USDCAD,20101029,003000,1.0204,1.0204,1.0203,1.0203
USDCAD,20101029,003100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101029,003200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101029,003300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101029,003400,1.0203,1.0203,1.0201,1.0201
USDCAD,20101029,003500,1.0200,1.0201,1.0200,1.0201
USDCAD,20101029,003600,1.0201,1.0201,1.0200,1.0201
USDCAD,20101029,003700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,003800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,003900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,004000,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,004100,1.0200,1.0200,1.0200,1.0200
USDCAD,20101029,004200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101029,004300,1.0200,1.0201,1.0200,1.0201
USDCAD,20101029,004400,1.0201,1.0201,1.0200,1.0200
USDCAD,20101029,004500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101029,004600,1.0200,1.0200,1.0200,1.0200
USDCAD,20101029,004700,1.0200,1.0200,1.0198,1.0198
USDCAD,20101029,004800,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,004900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,005000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,005100,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,005200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101029,005300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101029,005400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101029,005500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,005600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101029,005700,1.0195,1.0196,1.0195,1.0195
USDCAD,20101029,005800,1.0196,1.0196,1.0195,1.0196
USDCAD,20101029,005900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,010000,1.0196,1.0197,1.0195,1.0195
USDCAD,20101029,010100,1.0194,1.0194,1.0191,1.0191
USDCAD,20101029,010200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101029,010300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101029,010400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101029,010500,1.0192,1.0194,1.0192,1.0194
USDCAD,20101029,010600,1.0194,1.0196,1.0194,1.0196
USDCAD,20101029,010700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101029,010800,1.0195,1.0196,1.0195,1.0195
USDCAD,20101029,010900,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,011000,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011100,1.0193,1.0194,1.0193,1.0193
USDCAD,20101029,011200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011300,1.0194,1.0195,1.0194,1.0194
USDCAD,20101029,011400,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011700,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,011900,1.0194,1.0195,1.0194,1.0194
USDCAD,20101029,012000,1.0194,1.0195,1.0194,1.0195
USDCAD,20101029,012100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101029,012200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101029,012300,1.0195,1.0196,1.0195,1.0195
USDCAD,20101029,012400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101029,012500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101029,012600,1.0196,1.0197,1.0195,1.0197
USDCAD,20101029,012700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,012800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,012900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,013000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,013100,1.0196,1.0196,1.0194,1.0195
USDCAD,20101029,013200,1.0195,1.0196,1.0195,1.0196
USDCAD,20101029,013300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,013400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,013500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101029,013600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101029,013700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101029,013800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101029,013900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101029,014000,1.0198,1.0198,1.0198,1.0198
USDCAD,20101029,014100,1.0198,1.0198,1.0197,1.0198
USDCAD,20101029,014200,1.0198,1.0198,1.0197,1.0197
USDCAD,20101029,014300,1.0197,1.0197,1.0196,1.0197
USDCAD,20101029,014400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101029,014500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101029,014600,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,014700,1.0196,1.0197,1.0195,1.0195
USDCAD,20101029,014800,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,014900,1.0193,1.0193,1.0192,1.0192
USDCAD,20101029,015000,1.0192,1.0193,1.0192,1.0192
USDCAD,20101029,015100,1.0192,1.0194,1.0192,1.0193
USDCAD,20101029,015200,1.0194,1.0195,1.0193,1.0193
USDCAD,20101029,015300,1.0193,1.0194,1.0192,1.0194
USDCAD,20101029,015400,1.0193,1.0194,1.0193,1.0193
USDCAD,20101029,015500,1.0192,1.0192,1.0190,1.0190
USDCAD,20101029,015600,1.0191,1.0192,1.0191,1.0191
USDCAD,20101029,015700,1.0190,1.0191,1.0190,1.0190
USDCAD,20101029,015800,1.0190,1.0190,1.0190,1.0190
USDCAD,20101029,015900,1.0190,1.0190,1.0190,1.0190
USDCAD,20101029,020000,1.0190,1.0191,1.0190,1.0190
USDCAD,20101029,020100,1.0192,1.0192,1.0190,1.0190
USDCAD,20101029,020200,1.0191,1.0191,1.0190,1.0191
USDCAD,20101029,020300,1.0192,1.0192,1.0191,1.0191
USDCAD,20101029,020400,1.0191,1.0192,1.0191,1.0191
USDCAD,20101029,020500,1.0191,1.0194,1.0191,1.0192
USDCAD,20101029,020600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101029,020700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101029,020800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101029,020900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101029,021000,1.0192,1.0193,1.0191,1.0192
USDCAD,20101029,021100,1.0192,1.0194,1.0192,1.0194
USDCAD,20101029,021200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101029,021300,1.0193,1.0194,1.0193,1.0193
USDCAD,20101029,021400,1.0193,1.0194,1.0192,1.0194
USDCAD,20101029,021500,1.0195,1.0197,1.0195,1.0197
USDCAD,20101029,021600,1.0197,1.0200,1.0197,1.0200
USDCAD,20101029,021700,1.0201,1.0202,1.0200,1.0201
USDCAD,20101029,021800,1.0201,1.0202,1.0200,1.0201
USDCAD,20101029,021900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101029,022000,1.0202,1.0202,1.0201,1.0202
USDCAD,20101029,022100,1.0201,1.0201,1.0200,1.0200
USDCAD,20101029,022200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101029,022300,1.0203,1.0203,1.0203,1.0203
USDCAD,20101029,022400,1.0202,1.0204,1.0202,1.0204
USDCAD,20101029,022500,1.0204,1.0204,1.0204,1.0204
USDCAD,20101029,022600,1.0205,1.0205,1.0204,1.0204
USDCAD,20101029,022700,1.0204,1.0205,1.0204,1.0204
USDCAD,20101029,022800,1.0204,1.0208,1.0204,1.0206
USDCAD,20101029,022900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101029,023000,1.0207,1.0207,1.0206,1.0206
USDCAD,20101029,023100,1.0207,1.0208,1.0207,1.0207
USDCAD,20101029,023200,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,023300,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,023400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101029,023500,1.0208,1.0210,1.0208,1.0210
USDCAD,20101029,023600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,023700,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,023800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,023900,1.0209,1.0210,1.0209,1.0209
USDCAD,20101029,024000,1.0210,1.0213,1.0210,1.0213
USDCAD,20101029,024100,1.0213,1.0213,1.0212,1.0213
USDCAD,20101029,024200,1.0213,1.0213,1.0212,1.0212
USDCAD,20101029,024300,1.0212,1.0213,1.0212,1.0212
USDCAD,20101029,024400,1.0213,1.0215,1.0212,1.0215
USDCAD,20101029,024500,1.0216,1.0217,1.0216,1.0216
USDCAD,20101029,024600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,024700,1.0216,1.0218,1.0216,1.0218
USDCAD,20101029,024800,1.0217,1.0217,1.0216,1.0216
USDCAD,20101029,024900,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,025000,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,025100,1.0215,1.0216,1.0214,1.0214
USDCAD,20101029,025200,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,025300,1.0213,1.0213,1.0211,1.0211
USDCAD,20101029,025400,1.0212,1.0212,1.0211,1.0212
USDCAD,20101029,025500,1.0212,1.0214,1.0211,1.0214
USDCAD,20101029,025600,1.0213,1.0215,1.0212,1.0214
USDCAD,20101029,025700,1.0213,1.0213,1.0213,1.0213
USDCAD,20101029,025800,1.0213,1.0214,1.0213,1.0214
USDCAD,20101029,025900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,030000,1.0215,1.0219,1.0215,1.0219
USDCAD,20101029,030100,1.0219,1.0220,1.0218,1.0219
USDCAD,20101029,030200,1.0219,1.0221,1.0219,1.0221
USDCAD,20101029,030300,1.0221,1.0222,1.0220,1.0220
USDCAD,20101029,030400,1.0219,1.0219,1.0218,1.0218
USDCAD,20101029,030500,1.0218,1.0218,1.0217,1.0217
USDCAD,20101029,030600,1.0216,1.0217,1.0216,1.0216
USDCAD,20101029,030700,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,030800,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,030900,1.0215,1.0215,1.0213,1.0213
USDCAD,20101029,031000,1.0213,1.0213,1.0212,1.0212
USDCAD,20101029,031100,1.0212,1.0214,1.0212,1.0214
USDCAD,20101029,031200,1.0213,1.0213,1.0212,1.0212
USDCAD,20101029,031300,1.0213,1.0213,1.0212,1.0213
USDCAD,20101029,031400,1.0213,1.0214,1.0213,1.0214
USDCAD,20101029,031500,1.0214,1.0216,1.0214,1.0216
USDCAD,20101029,031600,1.0215,1.0217,1.0215,1.0217
USDCAD,20101029,031700,1.0217,1.0217,1.0216,1.0217
USDCAD,20101029,031800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101029,031900,1.0216,1.0220,1.0216,1.0218
USDCAD,20101029,032000,1.0218,1.0219,1.0218,1.0218
USDCAD,20101029,032100,1.0219,1.0220,1.0218,1.0218
USDCAD,20101029,032200,1.0218,1.0218,1.0217,1.0217
USDCAD,20101029,032300,1.0216,1.0217,1.0215,1.0215
USDCAD,20101029,032400,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,032500,1.0213,1.0214,1.0213,1.0213
USDCAD,20101029,032600,1.0213,1.0214,1.0213,1.0213
USDCAD,20101029,032700,1.0214,1.0215,1.0213,1.0213
USDCAD,20101029,032800,1.0213,1.0213,1.0213,1.0213
USDCAD,20101029,032900,1.0213,1.0215,1.0213,1.0214
USDCAD,20101029,033000,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,033100,1.0213,1.0214,1.0213,1.0213
USDCAD,20101029,033200,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,033300,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,033400,1.0213,1.0213,1.0208,1.0208
USDCAD,20101029,033500,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,033600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,033700,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,033800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,033900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,034000,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,034100,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,034200,1.0209,1.0210,1.0209,1.0209
USDCAD,20101029,034300,1.0209,1.0210,1.0209,1.0209
USDCAD,20101029,034400,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,034500,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,034600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,034700,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,034800,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,034900,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,035000,1.0209,1.0210,1.0209,1.0209
USDCAD,20101029,035100,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,035200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,035300,1.0208,1.0208,1.0206,1.0206
USDCAD,20101029,035400,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,035500,1.0206,1.0206,1.0205,1.0205
USDCAD,20101029,035600,1.0205,1.0206,1.0202,1.0204
USDCAD,20101029,035700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101029,035800,1.0203,1.0204,1.0202,1.0202
USDCAD,20101029,035900,1.0202,1.0202,1.0202,1.0202
USDCAD,20101029,040000,1.0204,1.0204,1.0202,1.0202
USDCAD,20101029,040100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101029,040200,1.0203,1.0203,1.0201,1.0201
USDCAD,20101029,040300,1.0200,1.0201,1.0200,1.0201
USDCAD,20101029,040400,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,040500,1.0202,1.0202,1.0200,1.0200
USDCAD,20101029,040600,1.0199,1.0200,1.0198,1.0200
USDCAD,20101029,040700,1.0199,1.0201,1.0199,1.0201
USDCAD,20101029,040800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101029,040900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,041000,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,041100,1.0201,1.0202,1.0201,1.0202
USDCAD,20101029,041200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101029,041300,1.0202,1.0204,1.0202,1.0203
USDCAD,20101029,041400,1.0204,1.0204,1.0204,1.0204
USDCAD,20101029,041500,1.0204,1.0205,1.0204,1.0205
USDCAD,20101029,041600,1.0205,1.0205,1.0204,1.0205
USDCAD,20101029,041700,1.0204,1.0204,1.0203,1.0203
USDCAD,20101029,041800,1.0203,1.0205,1.0203,1.0204
USDCAD,20101029,041900,1.0204,1.0207,1.0204,1.0207
USDCAD,20101029,042000,1.0206,1.0206,1.0206,1.0206
USDCAD,20101029,042100,1.0206,1.0207,1.0206,1.0207
USDCAD,20101029,042200,1.0207,1.0207,1.0206,1.0206
USDCAD,20101029,042300,1.0207,1.0209,1.0207,1.0207
USDCAD,20101029,042400,1.0206,1.0208,1.0206,1.0207
USDCAD,20101029,042500,1.0206,1.0207,1.0206,1.0207
USDCAD,20101029,042600,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,042700,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,042800,1.0205,1.0205,1.0203,1.0203
USDCAD,20101029,042900,1.0204,1.0204,1.0204,1.0204
USDCAD,20101029,043000,1.0205,1.0206,1.0203,1.0204
USDCAD,20101029,043100,1.0204,1.0206,1.0204,1.0206
USDCAD,20101029,043200,1.0206,1.0206,1.0205,1.0206
USDCAD,20101029,043300,1.0205,1.0206,1.0205,1.0206
USDCAD,20101029,043400,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,043500,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,043600,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,043700,1.0206,1.0206,1.0206,1.0206
USDCAD,20101029,043800,1.0206,1.0207,1.0206,1.0207
USDCAD,20101029,043900,1.0208,1.0208,1.0206,1.0206
USDCAD,20101029,044000,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,044100,1.0205,1.0205,1.0204,1.0204
USDCAD,20101029,044200,1.0204,1.0204,1.0204,1.0204
USDCAD,20101029,044300,1.0204,1.0207,1.0204,1.0207
USDCAD,20101029,044400,1.0207,1.0209,1.0207,1.0209
USDCAD,20101029,044500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,044600,1.0209,1.0211,1.0209,1.0210
USDCAD,20101029,044700,1.0211,1.0211,1.0211,1.0211
USDCAD,20101029,044800,1.0211,1.0211,1.0211,1.0211
USDCAD,20101029,044900,1.0211,1.0211,1.0209,1.0209
USDCAD,20101029,045000,1.0208,1.0210,1.0208,1.0210
USDCAD,20101029,045100,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,045200,1.0208,1.0208,1.0207,1.0208
USDCAD,20101029,045300,1.0208,1.0209,1.0208,1.0208
USDCAD,20101029,045400,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,045500,1.0209,1.0211,1.0209,1.0210
USDCAD,20101029,045600,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,045700,1.0209,1.0211,1.0209,1.0211
USDCAD,20101029,045800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,045900,1.0209,1.0211,1.0209,1.0210
USDCAD,20101029,050000,1.0210,1.0211,1.0210,1.0210
USDCAD,20101029,050100,1.0209,1.0209,1.0207,1.0207
USDCAD,20101029,050200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,050300,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,050400,1.0211,1.0213,1.0211,1.0213
USDCAD,20101029,050500,1.0212,1.0215,1.0212,1.0215
USDCAD,20101029,050600,1.0215,1.0215,1.0212,1.0212
USDCAD,20101029,050700,1.0213,1.0215,1.0213,1.0215
USDCAD,20101029,050800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,050900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,051000,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,051100,1.0215,1.0215,1.0214,1.0214
USDCAD,20101029,051200,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,051300,1.0213,1.0214,1.0213,1.0214
USDCAD,20101029,051400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,051500,1.0213,1.0214,1.0213,1.0213
USDCAD,20101029,051600,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,051700,1.0213,1.0213,1.0213,1.0213
USDCAD,20101029,051800,1.0213,1.0213,1.0212,1.0212
USDCAD,20101029,051900,1.0213,1.0214,1.0213,1.0214
USDCAD,20101029,052000,1.0214,1.0215,1.0214,1.0214
USDCAD,20101029,052100,1.0213,1.0214,1.0213,1.0213
USDCAD,20101029,052200,1.0212,1.0212,1.0212,1.0212
USDCAD,20101029,052300,1.0211,1.0211,1.0210,1.0211
USDCAD,20101029,052400,1.0212,1.0212,1.0211,1.0212
USDCAD,20101029,052500,1.0211,1.0211,1.0209,1.0209
USDCAD,20101029,052600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101029,052700,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,052800,1.0210,1.0212,1.0210,1.0211
USDCAD,20101029,052900,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,053000,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,053100,1.0209,1.0211,1.0209,1.0211
USDCAD,20101029,053200,1.0211,1.0211,1.0209,1.0209
USDCAD,20101029,053300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,053400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,053500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,053600,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,053700,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,053800,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,053900,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,054000,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,054100,1.0210,1.0211,1.0209,1.0209
USDCAD,20101029,054200,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,054300,1.0208,1.0208,1.0207,1.0208
USDCAD,20101029,054400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,054500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,054600,1.0208,1.0209,1.0208,1.0208
USDCAD,20101029,054700,1.0208,1.0209,1.0208,1.0208
USDCAD,20101029,054800,1.0208,1.0208,1.0207,1.0207
USDCAD,20101029,054900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101029,055000,1.0208,1.0208,1.0207,1.0207
USDCAD,20101029,055100,1.0208,1.0208,1.0207,1.0207
USDCAD,20101029,055200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101029,055300,1.0207,1.0207,1.0207,1.0207
USDCAD,20101029,055400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101029,055500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101029,055600,1.0207,1.0208,1.0207,1.0208
USDCAD,20101029,055700,1.0208,1.0209,1.0208,1.0208
USDCAD,20101029,055800,1.0208,1.0208,1.0207,1.0207
USDCAD,20101029,055900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101029,060000,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,060100,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,060200,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,060300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101029,060400,1.0211,1.0213,1.0211,1.0212
USDCAD,20101029,060500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101029,060600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101029,060700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,060800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,060900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,061000,1.0210,1.0210,1.0209,1.0210
USDCAD,20101029,061100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,061200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,061300,1.0209,1.0210,1.0209,1.0210
USDCAD,20101029,061400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,061500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,061600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,061700,1.0207,1.0207,1.0206,1.0206
USDCAD,20101029,061800,1.0206,1.0208,1.0206,1.0208
USDCAD,20101029,061900,1.0209,1.0209,1.0208,1.0208
USDCAD,20101029,062000,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,062100,1.0208,1.0208,1.0207,1.0208
USDCAD,20101029,062200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101029,062300,1.0207,1.0207,1.0206,1.0206
USDCAD,20101029,062400,1.0206,1.0207,1.0206,1.0206
USDCAD,20101029,062500,1.0206,1.0206,1.0206,1.0206
USDCAD,20101029,062600,1.0206,1.0207,1.0206,1.0207
USDCAD,20101029,062700,1.0207,1.0207,1.0207,1.0207
USDCAD,20101029,062800,1.0207,1.0207,1.0206,1.0207
USDCAD,20101029,062900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101029,063000,1.0206,1.0208,1.0206,1.0208
USDCAD,20101029,063100,1.0209,1.0211,1.0209,1.0211
USDCAD,20101029,063200,1.0211,1.0211,1.0210,1.0210
USDCAD,20101029,063300,1.0210,1.0213,1.0210,1.0213
USDCAD,20101029,063400,1.0213,1.0213,1.0210,1.0211
USDCAD,20101029,063500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101029,063600,1.0210,1.0211,1.0210,1.0211
USDCAD,20101029,063700,1.0211,1.0212,1.0211,1.0212
USDCAD,20101029,063800,1.0212,1.0213,1.0212,1.0213
USDCAD,20101029,063900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,064000,1.0216,1.0216,1.0214,1.0214
USDCAD,20101029,064100,1.0215,1.0215,1.0212,1.0213
USDCAD,20101029,064200,1.0213,1.0213,1.0213,1.0213
USDCAD,20101029,064300,1.0213,1.0213,1.0211,1.0212
USDCAD,20101029,064400,1.0211,1.0212,1.0210,1.0212
USDCAD,20101029,064500,1.0212,1.0212,1.0212,1.0212
USDCAD,20101029,064600,1.0212,1.0213,1.0212,1.0213
USDCAD,20101029,064700,1.0213,1.0213,1.0209,1.0209
USDCAD,20101029,064800,1.0210,1.0210,1.0209,1.0210
USDCAD,20101029,064900,1.0210,1.0210,1.0209,1.0209
USDCAD,20101029,065000,1.0208,1.0208,1.0206,1.0207
USDCAD,20101029,065100,1.0207,1.0208,1.0206,1.0208
USDCAD,20101029,065200,1.0208,1.0208,1.0208,1.0208
USDCAD,20101029,065300,1.0208,1.0209,1.0208,1.0209
USDCAD,20101029,065400,1.0210,1.0213,1.0210,1.0213
USDCAD,20101029,065500,1.0214,1.0214,1.0212,1.0212
USDCAD,20101029,065600,1.0211,1.0215,1.0211,1.0215
USDCAD,20101029,065700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,065800,1.0213,1.0216,1.0213,1.0216
USDCAD,20101029,065900,1.0216,1.0218,1.0216,1.0218
USDCAD,20101029,070000,1.0218,1.0218,1.0218,1.0218
USDCAD,20101029,070100,1.0218,1.0218,1.0217,1.0218
USDCAD,20101029,070200,1.0217,1.0217,1.0217,1.0217
USDCAD,20101029,070300,1.0217,1.0217,1.0217,1.0217
USDCAD,20101029,070400,1.0216,1.0216,1.0216,1.0216
USDCAD,20101029,070500,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,070600,1.0216,1.0217,1.0216,1.0216
USDCAD,20101029,070700,1.0216,1.0216,1.0216,1.0216
USDCAD,20101029,070800,1.0217,1.0218,1.0217,1.0217
USDCAD,20101029,070900,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,071000,1.0217,1.0217,1.0216,1.0216
USDCAD,20101029,071100,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,071200,1.0216,1.0217,1.0216,1.0216
USDCAD,20101029,071300,1.0217,1.0217,1.0217,1.0217
USDCAD,20101029,071400,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,071500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101029,071600,1.0216,1.0218,1.0216,1.0218
USDCAD,20101029,071700,1.0217,1.0218,1.0217,1.0218
USDCAD,20101029,071800,1.0218,1.0218,1.0216,1.0216
USDCAD,20101029,071900,1.0218,1.0220,1.0218,1.0220
USDCAD,20101029,072000,1.0220,1.0221,1.0220,1.0221
USDCAD,20101029,072100,1.0221,1.0222,1.0219,1.0219
USDCAD,20101029,072200,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,072300,1.0219,1.0219,1.0219,1.0219
USDCAD,20101029,072400,1.0219,1.0221,1.0219,1.0220
USDCAD,20101029,072500,1.0220,1.0220,1.0219,1.0219
USDCAD,20101029,072600,1.0220,1.0220,1.0219,1.0220
USDCAD,20101029,072700,1.0219,1.0220,1.0219,1.0220
USDCAD,20101029,072800,1.0219,1.0219,1.0218,1.0218
USDCAD,20101029,072900,1.0217,1.0218,1.0216,1.0218
USDCAD,20101029,073000,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,073100,1.0219,1.0219,1.0219,1.0219
USDCAD,20101029,073200,1.0218,1.0218,1.0218,1.0218
USDCAD,20101029,073300,1.0217,1.0218,1.0217,1.0218
USDCAD,20101029,073400,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,073500,1.0219,1.0219,1.0219,1.0219
USDCAD,20101029,073600,1.0220,1.0220,1.0218,1.0218
USDCAD,20101029,073700,1.0219,1.0219,1.0216,1.0216
USDCAD,20101029,073800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101029,073900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,074000,1.0215,1.0215,1.0215,1.0215
USDCAD,20101029,074100,1.0215,1.0215,1.0215,1.0215
USDCAD,20101029,074200,1.0215,1.0215,1.0214,1.0215
USDCAD,20101029,074300,1.0215,1.0215,1.0214,1.0214
USDCAD,20101029,074400,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,074500,1.0215,1.0215,1.0215,1.0215
USDCAD,20101029,074600,1.0215,1.0215,1.0214,1.0214
USDCAD,20101029,074700,1.0213,1.0214,1.0213,1.0214
USDCAD,20101029,074800,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,074900,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,075000,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,075100,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,075200,1.0213,1.0216,1.0213,1.0216
USDCAD,20101029,075300,1.0215,1.0216,1.0215,1.0216
USDCAD,20101029,075400,1.0217,1.0220,1.0217,1.0220
USDCAD,20101029,075500,1.0220,1.0220,1.0219,1.0219
USDCAD,20101029,075600,1.0219,1.0220,1.0218,1.0220
USDCAD,20101029,075700,1.0220,1.0220,1.0219,1.0219
USDCAD,20101029,075800,1.0220,1.0220,1.0219,1.0219
USDCAD,20101029,075900,1.0220,1.0221,1.0220,1.0221
USDCAD,20101029,080000,1.0222,1.0222,1.0222,1.0222
USDCAD,20101029,080100,1.0222,1.0222,1.0221,1.0222
USDCAD,20101029,080200,1.0221,1.0221,1.0221,1.0221
USDCAD,20101029,080300,1.0221,1.0221,1.0221,1.0221
USDCAD,20101029,080400,1.0221,1.0222,1.0221,1.0222
USDCAD,20101029,080500,1.0222,1.0222,1.0222,1.0222
USDCAD,20101029,080600,1.0223,1.0223,1.0222,1.0223
USDCAD,20101029,080700,1.0222,1.0222,1.0221,1.0221
USDCAD,20101029,080800,1.0221,1.0221,1.0219,1.0219
USDCAD,20101029,080900,1.0219,1.0220,1.0219,1.0220
USDCAD,20101029,081000,1.0220,1.0220,1.0219,1.0219
USDCAD,20101029,081100,1.0220,1.0220,1.0218,1.0218
USDCAD,20101029,081200,1.0218,1.0218,1.0217,1.0217
USDCAD,20101029,081300,1.0216,1.0217,1.0214,1.0214
USDCAD,20101029,081400,1.0215,1.0215,1.0214,1.0214
USDCAD,20101029,081500,1.0215,1.0217,1.0214,1.0217
USDCAD,20101029,081600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,081700,1.0218,1.0218,1.0217,1.0218
USDCAD,20101029,081800,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,081900,1.0220,1.0220,1.0219,1.0220
USDCAD,20101029,082000,1.0220,1.0220,1.0218,1.0218
USDCAD,20101029,082100,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,082200,1.0219,1.0221,1.0219,1.0221
USDCAD,20101029,082300,1.0221,1.0221,1.0221,1.0221
USDCAD,20101029,082400,1.0220,1.0221,1.0220,1.0221
USDCAD,20101029,082500,1.0221,1.0223,1.0221,1.0223
USDCAD,20101029,082600,1.0223,1.0225,1.0223,1.0224
USDCAD,20101029,082700,1.0224,1.0225,1.0224,1.0225
USDCAD,20101029,082800,1.0225,1.0225,1.0224,1.0224
USDCAD,20101029,082900,1.0224,1.0224,1.0223,1.0223
USDCAD,20101029,083000,1.0223,1.0225,1.0223,1.0225
USDCAD,20101029,083100,1.0224,1.0224,1.0223,1.0223
USDCAD,20101029,083200,1.0224,1.0225,1.0224,1.0225
USDCAD,20101029,083300,1.0224,1.0225,1.0224,1.0224
USDCAD,20101029,083400,1.0224,1.0225,1.0224,1.0225
USDCAD,20101029,083500,1.0225,1.0225,1.0224,1.0225
USDCAD,20101029,083600,1.0225,1.0230,1.0225,1.0230
USDCAD,20101029,083700,1.0229,1.0229,1.0227,1.0227
USDCAD,20101029,083800,1.0227,1.0228,1.0227,1.0228
USDCAD,20101029,083900,1.0227,1.0227,1.0227,1.0227
USDCAD,20101029,084000,1.0227,1.0227,1.0226,1.0226
USDCAD,20101029,084100,1.0226,1.0226,1.0225,1.0225
USDCAD,20101029,084200,1.0225,1.0225,1.0224,1.0225
USDCAD,20101029,084300,1.0225,1.0225,1.0224,1.0224
USDCAD,20101029,084400,1.0224,1.0224,1.0223,1.0224
USDCAD,20101029,084500,1.0223,1.0223,1.0222,1.0222
USDCAD,20101029,084600,1.0222,1.0222,1.0221,1.0221
USDCAD,20101029,084700,1.0221,1.0222,1.0221,1.0222
USDCAD,20101029,084800,1.0222,1.0222,1.0219,1.0219
USDCAD,20101029,084900,1.0219,1.0219,1.0218,1.0219
USDCAD,20101029,085000,1.0218,1.0219,1.0218,1.0218
USDCAD,20101029,085100,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,085200,1.0219,1.0219,1.0218,1.0219
USDCAD,20101029,085300,1.0219,1.0219,1.0218,1.0218
USDCAD,20101029,085400,1.0219,1.0219,1.0218,1.0218
USDCAD,20101029,085500,1.0218,1.0218,1.0218,1.0218
USDCAD,20101029,085600,1.0219,1.0220,1.0219,1.0220
USDCAD,20101029,085700,1.0220,1.0222,1.0220,1.0222
USDCAD,20101029,085800,1.0221,1.0223,1.0221,1.0221
USDCAD,20101029,085900,1.0221,1.0222,1.0221,1.0222
USDCAD,20101029,090000,1.0223,1.0224,1.0223,1.0224
USDCAD,20101029,090100,1.0223,1.0223,1.0222,1.0222
USDCAD,20101029,090200,1.0223,1.0223,1.0222,1.0223
USDCAD,20101029,090300,1.0224,1.0225,1.0223,1.0223
USDCAD,20101029,090400,1.0224,1.0224,1.0221,1.0222
USDCAD,20101029,090500,1.0223,1.0225,1.0223,1.0225
USDCAD,20101029,090600,1.0225,1.0229,1.0225,1.0229
USDCAD,20101029,090700,1.0230,1.0230,1.0227,1.0227
USDCAD,20101029,090800,1.0228,1.0229,1.0228,1.0229
USDCAD,20101029,090900,1.0229,1.0230,1.0228,1.0229
USDCAD,20101029,091000,1.0228,1.0230,1.0228,1.0229
USDCAD,20101029,091100,1.0230,1.0230,1.0228,1.0228
USDCAD,20101029,091200,1.0228,1.0228,1.0227,1.0227
USDCAD,20101029,091300,1.0227,1.0227,1.0227,1.0227
USDCAD,20101029,091400,1.0227,1.0227,1.0226,1.0227
USDCAD,20101029,091500,1.0226,1.0226,1.0225,1.0225
USDCAD,20101029,091600,1.0225,1.0225,1.0225,1.0225
USDCAD,20101029,091700,1.0226,1.0227,1.0226,1.0227
USDCAD,20101029,091800,1.0227,1.0227,1.0226,1.0226
USDCAD,20101029,091900,1.0225,1.0227,1.0225,1.0225
USDCAD,20101029,092000,1.0225,1.0225,1.0222,1.0223
USDCAD,20101029,092100,1.0224,1.0224,1.0220,1.0221
USDCAD,20101029,092200,1.0221,1.0221,1.0220,1.0221
USDCAD,20101029,092300,1.0221,1.0221,1.0220,1.0220
USDCAD,20101029,092400,1.0220,1.0220,1.0219,1.0220
USDCAD,20101029,092500,1.0220,1.0221,1.0220,1.0221
USDCAD,20101029,092600,1.0222,1.0223,1.0221,1.0221
USDCAD,20101029,092700,1.0221,1.0223,1.0221,1.0223
USDCAD,20101029,092800,1.0223,1.0223,1.0223,1.0223
USDCAD,20101029,092900,1.0222,1.0222,1.0220,1.0221
USDCAD,20101029,093000,1.0221,1.0224,1.0221,1.0223
USDCAD,20101029,093100,1.0223,1.0223,1.0222,1.0222
USDCAD,20101029,093200,1.0222,1.0223,1.0222,1.0222
USDCAD,20101029,093300,1.0222,1.0222,1.0222,1.0222
USDCAD,20101029,093400,1.0222,1.0222,1.0220,1.0222
USDCAD,20101029,093500,1.0221,1.0222,1.0221,1.0221
USDCAD,20101029,093600,1.0220,1.0222,1.0220,1.0222
USDCAD,20101029,093700,1.0221,1.0221,1.0221,1.0221
USDCAD,20101029,093800,1.0222,1.0222,1.0221,1.0221
USDCAD,20101029,093900,1.0222,1.0223,1.0222,1.0223
USDCAD,20101029,094000,1.0223,1.0225,1.0223,1.0224
USDCAD,20101029,094100,1.0225,1.0226,1.0225,1.0225
USDCAD,20101029,094200,1.0225,1.0226,1.0223,1.0226
USDCAD,20101029,094300,1.0227,1.0227,1.0226,1.0226
USDCAD,20101029,094400,1.0225,1.0227,1.0225,1.0227
USDCAD,20101029,094500,1.0227,1.0227,1.0227,1.0227
USDCAD,20101029,094600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101029,094700,1.0228,1.0230,1.0228,1.0230
USDCAD,20101029,094800,1.0230,1.0230,1.0229,1.0229
USDCAD,20101029,094900,1.0229,1.0229,1.0228,1.0228
USDCAD,20101029,095000,1.0228,1.0228,1.0227,1.0227
USDCAD,20101029,095100,1.0228,1.0228,1.0223,1.0223
USDCAD,20101029,095200,1.0224,1.0224,1.0222,1.0223
USDCAD,20101029,095300,1.0224,1.0224,1.0220,1.0221
USDCAD,20101029,095400,1.0221,1.0222,1.0221,1.0222
USDCAD,20101029,095500,1.0222,1.0224,1.0222,1.0224
USDCAD,20101029,095600,1.0223,1.0224,1.0223,1.0223
USDCAD,20101029,095700,1.0223,1.0223,1.0222,1.0222
USDCAD,20101029,095800,1.0221,1.0222,1.0221,1.0221
USDCAD,20101029,095900,1.0221,1.0222,1.0221,1.0221
USDCAD,20101029,100000,1.0221,1.0221,1.0220,1.0221
USDCAD,20101029,100100,1.0222,1.0223,1.0222,1.0223
USDCAD,20101029,100200,1.0222,1.0223,1.0220,1.0222
USDCAD,20101029,100300,1.0223,1.0225,1.0223,1.0225
USDCAD,20101029,100400,1.0225,1.0229,1.0225,1.0229
USDCAD,20101029,100500,1.0230,1.0232,1.0230,1.0232
USDCAD,20101029,100600,1.0231,1.0232,1.0230,1.0231
USDCAD,20101029,100700,1.0231,1.0231,1.0231,1.0231
USDCAD,20101029,100800,1.0232,1.0232,1.0231,1.0232
USDCAD,20101029,100900,1.0232,1.0234,1.0232,1.0234
USDCAD,20101029,101000,1.0233,1.0233,1.0233,1.0233
USDCAD,20101029,101100,1.0233,1.0234,1.0233,1.0234
USDCAD,20101029,101200,1.0234,1.0235,1.0234,1.0235
USDCAD,20101029,101300,1.0234,1.0235,1.0234,1.0234
USDCAD,20101029,101400,1.0234,1.0234,1.0232,1.0233
USDCAD,20101029,101500,1.0233,1.0233,1.0232,1.0233
USDCAD,20101029,101600,1.0233,1.0233,1.0232,1.0233
USDCAD,20101029,101700,1.0232,1.0233,1.0232,1.0232
USDCAD,20101029,101800,1.0233,1.0233,1.0232,1.0232
USDCAD,20101029,101900,1.0231,1.0232,1.0231,1.0231
USDCAD,20101029,102000,1.0231,1.0233,1.0230,1.0233
USDCAD,20101029,102100,1.0234,1.0234,1.0233,1.0233
USDCAD,20101029,102200,1.0234,1.0234,1.0231,1.0231
USDCAD,20101029,102300,1.0230,1.0231,1.0229,1.0229
USDCAD,20101029,102400,1.0230,1.0231,1.0230,1.0230
USDCAD,20101029,102500,1.0230,1.0230,1.0229,1.0230
USDCAD,20101029,102600,1.0230,1.0231,1.0228,1.0231
USDCAD,20101029,102700,1.0230,1.0230,1.0229,1.0230
USDCAD,20101029,102800,1.0230,1.0232,1.0230,1.0232
USDCAD,20101029,102900,1.0231,1.0233,1.0230,1.0233
USDCAD,20101029,103000,1.0232,1.0232,1.0231,1.0232
USDCAD,20101029,103100,1.0232,1.0235,1.0232,1.0235
USDCAD,20101029,103200,1.0234,1.0234,1.0234,1.0234
USDCAD,20101029,103300,1.0234,1.0235,1.0234,1.0234
USDCAD,20101029,103400,1.0233,1.0235,1.0233,1.0233
USDCAD,20101029,103500,1.0234,1.0234,1.0233,1.0234
USDCAD,20101029,103600,1.0235,1.0235,1.0235,1.0235
USDCAD,20101029,103700,1.0235,1.0235,1.0235,1.0235
USDCAD,20101029,103800,1.0234,1.0234,1.0234,1.0234
USDCAD,20101029,103900,1.0234,1.0234,1.0234,1.0234
USDCAD,20101029,104000,1.0234,1.0234,1.0233,1.0233
USDCAD,20101029,104100,1.0232,1.0232,1.0228,1.0229
USDCAD,20101029,104200,1.0229,1.0231,1.0229,1.0230
USDCAD,20101029,104300,1.0230,1.0233,1.0230,1.0233
USDCAD,20101029,104400,1.0233,1.0234,1.0233,1.0234
USDCAD,20101029,104500,1.0234,1.0235,1.0234,1.0235
USDCAD,20101029,104600,1.0234,1.0235,1.0233,1.0234
USDCAD,20101029,104700,1.0234,1.0235,1.0234,1.0235
USDCAD,20101029,104800,1.0234,1.0235,1.0234,1.0235
USDCAD,20101029,104900,1.0234,1.0234,1.0232,1.0232
USDCAD,20101029,105000,1.0232,1.0232,1.0232,1.0232
USDCAD,20101029,105100,1.0232,1.0234,1.0229,1.0229
USDCAD,20101029,105200,1.0230,1.0230,1.0227,1.0227
USDCAD,20101029,105300,1.0227,1.0228,1.0227,1.0227
USDCAD,20101029,105400,1.0228,1.0228,1.0228,1.0228
USDCAD,20101029,105500,1.0229,1.0229,1.0226,1.0226
USDCAD,20101029,105600,1.0225,1.0225,1.0224,1.0225
USDCAD,20101029,105700,1.0225,1.0225,1.0225,1.0225
USDCAD,20101029,105800,1.0225,1.0225,1.0224,1.0224
USDCAD,20101029,105900,1.0223,1.0223,1.0219,1.0219
USDCAD,20101029,110000,1.0218,1.0221,1.0218,1.0220
USDCAD,20101029,110100,1.0221,1.0221,1.0218,1.0218
USDCAD,20101029,110200,1.0218,1.0218,1.0212,1.0212
USDCAD,20101029,110300,1.0213,1.0213,1.0213,1.0213
USDCAD,20101029,110400,1.0214,1.0214,1.0213,1.0213
USDCAD,20101029,110500,1.0214,1.0216,1.0214,1.0215
USDCAD,20101029,110600,1.0214,1.0214,1.0212,1.0212
USDCAD,20101029,110700,1.0212,1.0213,1.0212,1.0213
USDCAD,20101029,110800,1.0212,1.0213,1.0212,1.0213
USDCAD,20101029,110900,1.0213,1.0213,1.0212,1.0212
USDCAD,20101029,111000,1.0213,1.0213,1.0213,1.0213
USDCAD,20101029,111100,1.0213,1.0214,1.0213,1.0214
USDCAD,20101029,111200,1.0215,1.0215,1.0215,1.0215
USDCAD,20101029,111300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,111400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,111500,1.0214,1.0215,1.0214,1.0214
USDCAD,20101029,111600,1.0214,1.0217,1.0214,1.0217
USDCAD,20101029,111700,1.0218,1.0218,1.0218,1.0218
USDCAD,20101029,111800,1.0219,1.0223,1.0219,1.0223
USDCAD,20101029,111900,1.0223,1.0223,1.0222,1.0223
USDCAD,20101029,112000,1.0223,1.0224,1.0223,1.0224
USDCAD,20101029,112100,1.0223,1.0223,1.0222,1.0222
USDCAD,20101029,112200,1.0221,1.0221,1.0219,1.0219
USDCAD,20101029,112300,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,112400,1.0219,1.0219,1.0218,1.0218
USDCAD,20101029,112500,1.0218,1.0220,1.0218,1.0219
USDCAD,20101029,112600,1.0220,1.0220,1.0219,1.0220
USDCAD,20101029,112700,1.0221,1.0221,1.0219,1.0220
USDCAD,20101029,112800,1.0220,1.0221,1.0220,1.0221
USDCAD,20101029,112900,1.0221,1.0221,1.0216,1.0217
USDCAD,20101029,113000,1.0218,1.0223,1.0218,1.0223
USDCAD,20101029,113100,1.0223,1.0223,1.0222,1.0222
USDCAD,20101029,113200,1.0221,1.0223,1.0221,1.0223
USDCAD,20101029,113300,1.0224,1.0224,1.0222,1.0222
USDCAD,20101029,113400,1.0223,1.0223,1.0222,1.0223
USDCAD,20101029,113500,1.0223,1.0223,1.0222,1.0223
USDCAD,20101029,113600,1.0223,1.0225,1.0223,1.0225
USDCAD,20101029,113700,1.0225,1.0229,1.0225,1.0228
USDCAD,20101029,113800,1.0229,1.0230,1.0228,1.0229
USDCAD,20101029,113900,1.0228,1.0231,1.0228,1.0230
USDCAD,20101029,114000,1.0231,1.0233,1.0231,1.0232
USDCAD,20101029,114100,1.0233,1.0233,1.0232,1.0233
USDCAD,20101029,114200,1.0233,1.0233,1.0231,1.0232
USDCAD,20101029,114300,1.0231,1.0235,1.0231,1.0234
USDCAD,20101029,114400,1.0233,1.0235,1.0233,1.0235
USDCAD,20101029,114500,1.0234,1.0234,1.0234,1.0234
USDCAD,20101029,114600,1.0234,1.0234,1.0233,1.0233
USDCAD,20101029,114700,1.0234,1.0234,1.0234,1.0234
USDCAD,20101029,114800,1.0234,1.0239,1.0234,1.0239
USDCAD,20101029,114900,1.0240,1.0242,1.0240,1.0241
USDCAD,20101029,115000,1.0241,1.0241,1.0239,1.0240
USDCAD,20101029,115100,1.0239,1.0245,1.0239,1.0245
USDCAD,20101029,115200,1.0244,1.0244,1.0239,1.0239
USDCAD,20101029,115300,1.0240,1.0241,1.0240,1.0241
USDCAD,20101029,115400,1.0241,1.0241,1.0241,1.0241
USDCAD,20101029,115500,1.0242,1.0242,1.0242,1.0242
USDCAD,20101029,115600,1.0242,1.0243,1.0242,1.0243
USDCAD,20101029,115700,1.0243,1.0243,1.0242,1.0242
USDCAD,20101029,115800,1.0242,1.0242,1.0242,1.0242
USDCAD,20101029,115900,1.0242,1.0242,1.0242,1.0242
USDCAD,20101029,120000,1.0241,1.0241,1.0241,1.0241
USDCAD,20101029,120100,1.0241,1.0241,1.0240,1.0240
USDCAD,20101029,120200,1.0240,1.0240,1.0239,1.0239
USDCAD,20101029,120300,1.0240,1.0240,1.0239,1.0239
USDCAD,20101029,120400,1.0238,1.0238,1.0237,1.0237
USDCAD,20101029,120500,1.0237,1.0237,1.0234,1.0234
USDCAD,20101029,120600,1.0235,1.0236,1.0234,1.0234
USDCAD,20101029,120700,1.0233,1.0233,1.0233,1.0233
USDCAD,20101029,120800,1.0232,1.0232,1.0230,1.0230
USDCAD,20101029,120900,1.0230,1.0230,1.0229,1.0229
USDCAD,20101029,121000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101029,121100,1.0229,1.0229,1.0227,1.0228
USDCAD,20101029,121200,1.0229,1.0229,1.0228,1.0228
USDCAD,20101029,121300,1.0229,1.0238,1.0229,1.0237
USDCAD,20101029,121400,1.0236,1.0236,1.0231,1.0231
USDCAD,20101029,121500,1.0230,1.0231,1.0230,1.0231
USDCAD,20101029,121600,1.0230,1.0236,1.0230,1.0236
USDCAD,20101029,121700,1.0237,1.0241,1.0237,1.0241
USDCAD,20101029,121800,1.0240,1.0241,1.0239,1.0239
USDCAD,20101029,121900,1.0239,1.0239,1.0239,1.0239
USDCAD,20101029,122000,1.0239,1.0239,1.0237,1.0238
USDCAD,20101029,122100,1.0239,1.0239,1.0235,1.0236
USDCAD,20101029,122200,1.0237,1.0240,1.0237,1.0240
USDCAD,20101029,122300,1.0240,1.0241,1.0240,1.0241
USDCAD,20101029,122400,1.0241,1.0241,1.0240,1.0240
USDCAD,20101029,122500,1.0240,1.0241,1.0240,1.0240
USDCAD,20101029,122600,1.0241,1.0241,1.0238,1.0238
USDCAD,20101029,122700,1.0239,1.0239,1.0239,1.0239
USDCAD,20101029,122800,1.0240,1.0241,1.0240,1.0240
USDCAD,20101029,122900,1.0240,1.0240,1.0239,1.0239
USDCAD,20101029,123000,1.0238,1.0238,1.0237,1.0237
USDCAD,20101029,123100,1.0236,1.0236,1.0233,1.0233
USDCAD,20101029,123200,1.0234,1.0235,1.0233,1.0234
USDCAD,20101029,123300,1.0234,1.0234,1.0234,1.0234
USDCAD,20101029,123400,1.0234,1.0234,1.0233,1.0233
USDCAD,20101029,123500,1.0233,1.0233,1.0233,1.0233
USDCAD,20101029,123600,1.0233,1.0233,1.0233,1.0233
USDCAD,20101029,123700,1.0233,1.0233,1.0232,1.0232
USDCAD,20101029,123800,1.0232,1.0232,1.0230,1.0230
USDCAD,20101029,123900,1.0230,1.0230,1.0230,1.0230
USDCAD,20101029,124000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101029,124100,1.0229,1.0229,1.0229,1.0229
USDCAD,20101029,124200,1.0228,1.0228,1.0227,1.0227
USDCAD,20101029,124300,1.0227,1.0228,1.0227,1.0228
USDCAD,20101029,124400,1.0228,1.0230,1.0228,1.0228
USDCAD,20101029,124500,1.0229,1.0229,1.0228,1.0229
USDCAD,20101029,124600,1.0229,1.0229,1.0228,1.0228
USDCAD,20101029,124700,1.0229,1.0229,1.0228,1.0229
USDCAD,20101029,124800,1.0229,1.0229,1.0229,1.0229
USDCAD,20101029,124900,1.0229,1.0229,1.0229,1.0229
USDCAD,20101029,125000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101029,125100,1.0229,1.0229,1.0225,1.0225
USDCAD,20101029,125200,1.0225,1.0225,1.0225,1.0225
USDCAD,20101029,125300,1.0225,1.0225,1.0224,1.0225
USDCAD,20101029,125400,1.0225,1.0225,1.0225,1.0225
USDCAD,20101029,125500,1.0224,1.0224,1.0219,1.0219
USDCAD,20101029,125600,1.0220,1.0220,1.0219,1.0219
USDCAD,20101029,125700,1.0218,1.0218,1.0217,1.0218
USDCAD,20101029,125800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101029,125900,1.0217,1.0217,1.0215,1.0215
USDCAD,20101029,130000,1.0215,1.0215,1.0214,1.0214
USDCAD,20101029,130100,1.0215,1.0217,1.0215,1.0216
USDCAD,20101029,130200,1.0216,1.0220,1.0216,1.0219
USDCAD,20101029,130300,1.0218,1.0218,1.0217,1.0218
USDCAD,20101029,130400,1.0218,1.0219,1.0218,1.0219
USDCAD,20101029,130500,1.0219,1.0219,1.0219,1.0219
USDCAD,20101029,130600,1.0219,1.0219,1.0219,1.0219
USDCAD,20101029,130700,1.0220,1.0222,1.0220,1.0222
USDCAD,20101029,130800,1.0223,1.0224,1.0223,1.0224
USDCAD,20101029,130900,1.0224,1.0224,1.0224,1.0224
USDCAD,20101029,131000,1.0224,1.0224,1.0224,1.0224
USDCAD,20101029,131100,1.0224,1.0225,1.0224,1.0225
USDCAD,20101029,131200,1.0225,1.0225,1.0225,1.0225
USDCAD,20101029,131300,1.0225,1.0225,1.0224,1.0224
USDCAD,20101029,131400,1.0223,1.0223,1.0221,1.0221
USDCAD,20101029,131500,1.0222,1.0223,1.0222,1.0223
USDCAD,20101029,131600,1.0222,1.0224,1.0222,1.0223
USDCAD,20101029,131700,1.0223,1.0223,1.0223,1.0223
USDCAD,20101029,131800,1.0222,1.0222,1.0220,1.0220
USDCAD,20101029,131900,1.0220,1.0220,1.0220,1.0220
USDCAD,20101029,132000,1.0221,1.0221,1.0220,1.0221
USDCAD,20101029,132100,1.0221,1.0221,1.0220,1.0220
USDCAD,20101029,132200,1.0221,1.0221,1.0220,1.0221
USDCAD,20101029,132300,1.0220,1.0221,1.0220,1.0221
USDCAD,20101029,132400,1.0221,1.0221,1.0219,1.0220
USDCAD,20101029,132500,1.0219,1.0219,1.0218,1.0219
USDCAD,20101029,132600,1.0219,1.0220,1.0219,1.0220
USDCAD,20101029,132700,1.0221,1.0221,1.0221,1.0221
USDCAD,20101029,132800,1.0221,1.0221,1.0220,1.0220
USDCAD,20101029,132900,1.0221,1.0221,1.0221,1.0221
USDCAD,20101029,133000,1.0221,1.0221,1.0219,1.0219
USDCAD,20101029,133100,1.0219,1.0220,1.0219,1.0219
USDCAD,20101029,133200,1.0218,1.0218,1.0216,1.0216
USDCAD,20101029,133300,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,133400,1.0216,1.0216,1.0216,1.0216
USDCAD,20101029,133500,1.0216,1.0217,1.0216,1.0216
USDCAD,20101029,133600,1.0217,1.0217,1.0215,1.0215
USDCAD,20101029,133700,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,133800,1.0215,1.0215,1.0212,1.0212
USDCAD,20101029,133900,1.0213,1.0213,1.0210,1.0211
USDCAD,20101029,134000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101029,134100,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,134200,1.0216,1.0216,1.0216,1.0216
USDCAD,20101029,134300,1.0216,1.0216,1.0215,1.0215
USDCAD,20101029,134400,1.0215,1.0215,1.0214,1.0214
USDCAD,20101029,134500,1.0214,1.0215,1.0214,1.0215
USDCAD,20101029,134600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101029,134700,1.0216,1.0216,1.0215,1.0216
USDCAD,20101029,134800,1.0216,1.0216,1.0214,1.0214
USDCAD,20101029,134900,1.0213,1.0213,1.0212,1.0212
USDCAD,20101029,135000,1.0211,1.0213,1.0211,1.0213
USDCAD,20101029,135100,1.0212,1.0213,1.0211,1.0213
USDCAD,20101029,135200,1.0213,1.0213,1.0212,1.0213
USDCAD,20101029,135300,1.0212,1.0213,1.0212,1.0213
USDCAD,20101029,135400,1.0212,1.0213,1.0210,1.0210
USDCAD,20101029,135500,1.0211,1.0211,1.0208,1.0208
USDCAD,20101029,135600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101029,135700,1.0209,1.0209,1.0207,1.0207
USDCAD,20101029,135800,1.0207,1.0209,1.0207,1.0209
USDCAD,20101029,135900,1.0209,1.0210,1.0209,1.0209
USDCAD,20101029,140000,1.0209,1.0212,1.0209,1.0211
USDCAD,20101029,140100,1.0211,1.0212,1.0211,1.0212
USDCAD,20101029,140200,1.0213,1.0213,1.0212,1.0213
USDCAD,20101029,140300,1.0214,1.0214,1.0212,1.0212
USDCAD,20101029,140400,1.0213,1.0213,1.0209,1.0211
USDCAD,20101029,140500,1.0210,1.0210,1.0207,1.0207
USDCAD,20101029,140600,1.0206,1.0206,1.0205,1.0205
USDCAD,20101029,140700,1.0204,1.0205,1.0203,1.0205
USDCAD,20101029,140800,1.0206,1.0206,1.0204,1.0205
USDCAD,20101029,140900,1.0205,1.0205,1.0204,1.0204
USDCAD,20101029,141000,1.0204,1.0204,1.0203,1.0203
USDCAD,20101029,141100,1.0204,1.0206,1.0204,1.0206
USDCAD,20101029,141200,1.0206,1.0209,1.0206,1.0209
USDCAD,20101029,141300,1.0208,1.0208,1.0206,1.0206
USDCAD,20101029,141400,1.0206,1.0206,1.0206,1.0206
USDCAD,20101029,141500,1.0206,1.0210,1.0205,1.0209
USDCAD,20101029,141600,1.0210,1.0210,1.0206,1.0206
USDCAD,20101029,141700,1.0206,1.0207,1.0205,1.0207
USDCAD,20101029,141800,1.0207,1.0207,1.0207,1.0207
USDCAD,20101029,141900,1.0207,1.0209,1.0207,1.0209
USDCAD,20101029,142000,1.0209,1.0211,1.0209,1.0211
USDCAD,20101029,142100,1.0211,1.0214,1.0211,1.0214
USDCAD,20101029,142200,1.0214,1.0215,1.0214,1.0214
USDCAD,20101029,142300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101029,142400,1.0215,1.0216,1.0215,1.0216
USDCAD,20101029,142500,1.0216,1.0217,1.0216,1.0217
USDCAD,20101029,142600,1.0216,1.0217,1.0214,1.0214
USDCAD,20101029,142700,1.0214,1.0214,1.0212,1.0212
USDCAD,20101029,142800,1.0211,1.0212,1.0209,1.0211
USDCAD,20101029,142900,1.0212,1.0212,1.0211,1.0211
USDCAD,20101029,143000,1.0211,1.0212,1.0211,1.0212
USDCAD,20101029,143100,1.0213,1.0217,1.0206,1.0206
USDCAD,20101029,143200,1.0205,1.0205,1.0196,1.0197
USDCAD,20101029,143300,1.0198,1.0199,1.0195,1.0198
USDCAD,20101029,143400,1.0197,1.0199,1.0195,1.0195
USDCAD,20101029,143500,1.0196,1.0202,1.0196,1.0199
USDCAD,20101029,143600,1.0200,1.0200,1.0195,1.0196
USDCAD,20101029,143700,1.0197,1.0200,1.0195,1.0199
USDCAD,20101029,143800,1.0200,1.0201,1.0197,1.0197
USDCAD,20101029,143900,1.0196,1.0196,1.0185,1.0188
USDCAD,20101029,144000,1.0189,1.0189,1.0185,1.0189
USDCAD,20101029,144100,1.0188,1.0188,1.0186,1.0187
USDCAD,20101029,144200,1.0188,1.0189,1.0187,1.0187
USDCAD,20101029,144300,1.0186,1.0186,1.0182,1.0183
USDCAD,20101029,144400,1.0182,1.0182,1.0177,1.0177
USDCAD,20101029,144500,1.0178,1.0181,1.0178,1.0181
USDCAD,20101029,144600,1.0182,1.0183,1.0180,1.0180
USDCAD,20101029,144700,1.0179,1.0179,1.0176,1.0176
USDCAD,20101029,144800,1.0177,1.0179,1.0177,1.0179
USDCAD,20101029,144900,1.0180,1.0180,1.0175,1.0176
USDCAD,20101029,145000,1.0175,1.0179,1.0175,1.0178
USDCAD,20101029,145100,1.0179,1.0179,1.0175,1.0175
USDCAD,20101029,145200,1.0174,1.0174,1.0174,1.0174
USDCAD,20101029,145300,1.0173,1.0173,1.0168,1.0172
USDCAD,20101029,145400,1.0173,1.0173,1.0171,1.0171
USDCAD,20101029,145500,1.0172,1.0176,1.0172,1.0176
USDCAD,20101029,145600,1.0177,1.0179,1.0174,1.0175
USDCAD,20101029,145700,1.0176,1.0176,1.0174,1.0176
USDCAD,20101029,145800,1.0177,1.0177,1.0176,1.0177
USDCAD,20101029,145900,1.0176,1.0177,1.0171,1.0171
USDCAD,20101029,150000,1.0170,1.0171,1.0168,1.0171
USDCAD,20101029,150100,1.0170,1.0173,1.0170,1.0172
USDCAD,20101029,150200,1.0171,1.0171,1.0169,1.0170
USDCAD,20101029,150300,1.0170,1.0173,1.0170,1.0172
USDCAD,20101029,150400,1.0173,1.0176,1.0173,1.0176
USDCAD,20101029,150500,1.0177,1.0179,1.0177,1.0179
USDCAD,20101029,150600,1.0180,1.0181,1.0180,1.0180
USDCAD,20101029,150700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101029,150800,1.0179,1.0184,1.0179,1.0184
USDCAD,20101029,150900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101029,151000,1.0187,1.0190,1.0187,1.0189
USDCAD,20101029,151100,1.0188,1.0188,1.0186,1.0187
USDCAD,20101029,151200,1.0186,1.0186,1.0184,1.0185
USDCAD,20101029,151300,1.0186,1.0188,1.0186,1.0186
USDCAD,20101029,151400,1.0187,1.0190,1.0187,1.0190
USDCAD,20101029,151500,1.0191,1.0192,1.0191,1.0191
USDCAD,20101029,151600,1.0191,1.0192,1.0190,1.0192
USDCAD,20101029,151700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101029,151800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,151900,1.0194,1.0198,1.0194,1.0195
USDCAD,20101029,152000,1.0196,1.0198,1.0195,1.0195
USDCAD,20101029,152100,1.0196,1.0202,1.0196,1.0202
USDCAD,20101029,152200,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,152300,1.0200,1.0205,1.0200,1.0204
USDCAD,20101029,152400,1.0203,1.0203,1.0199,1.0199
USDCAD,20101029,152500,1.0198,1.0198,1.0194,1.0194
USDCAD,20101029,152600,1.0194,1.0194,1.0191,1.0191
USDCAD,20101029,152700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101029,152800,1.0191,1.0191,1.0190,1.0190
USDCAD,20101029,152900,1.0191,1.0192,1.0190,1.0192
USDCAD,20101029,153000,1.0191,1.0191,1.0188,1.0188
USDCAD,20101029,153100,1.0189,1.0193,1.0189,1.0191
USDCAD,20101029,153200,1.0190,1.0190,1.0187,1.0188
USDCAD,20101029,153300,1.0188,1.0189,1.0187,1.0188
USDCAD,20101029,153400,1.0189,1.0190,1.0188,1.0189
USDCAD,20101029,153500,1.0190,1.0190,1.0188,1.0188
USDCAD,20101029,153600,1.0188,1.0190,1.0188,1.0189
USDCAD,20101029,153700,1.0188,1.0189,1.0187,1.0188
USDCAD,20101029,153800,1.0187,1.0188,1.0185,1.0185
USDCAD,20101029,153900,1.0186,1.0191,1.0186,1.0190
USDCAD,20101029,154000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101029,154100,1.0190,1.0191,1.0188,1.0191
USDCAD,20101029,154200,1.0192,1.0194,1.0192,1.0193
USDCAD,20101029,154300,1.0192,1.0192,1.0186,1.0187
USDCAD,20101029,154400,1.0188,1.0188,1.0184,1.0184
USDCAD,20101029,154500,1.0185,1.0186,1.0183,1.0185
USDCAD,20101029,154600,1.0186,1.0191,1.0186,1.0188
USDCAD,20101029,154700,1.0187,1.0190,1.0185,1.0190
USDCAD,20101029,154800,1.0190,1.0190,1.0188,1.0188
USDCAD,20101029,154900,1.0188,1.0188,1.0184,1.0184
USDCAD,20101029,155000,1.0183,1.0184,1.0181,1.0181
USDCAD,20101029,155100,1.0180,1.0180,1.0177,1.0177
USDCAD,20101029,155200,1.0178,1.0178,1.0176,1.0176
USDCAD,20101029,155300,1.0177,1.0178,1.0175,1.0177
USDCAD,20101029,155400,1.0176,1.0176,1.0175,1.0175
USDCAD,20101029,155500,1.0175,1.0178,1.0175,1.0178
USDCAD,20101029,155600,1.0178,1.0180,1.0178,1.0179
USDCAD,20101029,155700,1.0180,1.0183,1.0179,1.0182
USDCAD,20101029,155800,1.0181,1.0186,1.0181,1.0185
USDCAD,20101029,155900,1.0184,1.0185,1.0176,1.0177
USDCAD,20101029,160000,1.0178,1.0179,1.0178,1.0178
USDCAD,20101029,160100,1.0178,1.0179,1.0177,1.0177
USDCAD,20101029,160200,1.0176,1.0176,1.0174,1.0174
USDCAD,20101029,160300,1.0173,1.0174,1.0170,1.0174
USDCAD,20101029,160400,1.0173,1.0175,1.0172,1.0174
USDCAD,20101029,160500,1.0173,1.0173,1.0169,1.0172
USDCAD,20101029,160600,1.0171,1.0172,1.0169,1.0169
USDCAD,20101029,160700,1.0169,1.0170,1.0167,1.0170
USDCAD,20101029,160800,1.0171,1.0171,1.0169,1.0169
USDCAD,20101029,160900,1.0170,1.0173,1.0170,1.0171
USDCAD,20101029,161000,1.0170,1.0171,1.0169,1.0169
USDCAD,20101029,161100,1.0170,1.0174,1.0170,1.0171
USDCAD,20101029,161200,1.0171,1.0171,1.0169,1.0169
USDCAD,20101029,161300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101029,161400,1.0171,1.0174,1.0171,1.0174
USDCAD,20101029,161500,1.0174,1.0175,1.0173,1.0173
USDCAD,20101029,161600,1.0172,1.0172,1.0169,1.0170
USDCAD,20101029,161700,1.0170,1.0171,1.0169,1.0171
USDCAD,20101029,161800,1.0171,1.0175,1.0171,1.0175
USDCAD,20101029,161900,1.0174,1.0174,1.0172,1.0174
USDCAD,20101029,162000,1.0175,1.0175,1.0171,1.0171
USDCAD,20101029,162100,1.0170,1.0173,1.0169,1.0172
USDCAD,20101029,162200,1.0173,1.0173,1.0172,1.0172
USDCAD,20101029,162300,1.0173,1.0174,1.0173,1.0174
USDCAD,20101029,162400,1.0174,1.0175,1.0172,1.0172
USDCAD,20101029,162500,1.0172,1.0173,1.0171,1.0171
USDCAD,20101029,162600,1.0170,1.0170,1.0168,1.0168
USDCAD,20101029,162700,1.0167,1.0171,1.0167,1.0170
USDCAD,20101029,162800,1.0169,1.0173,1.0169,1.0173
USDCAD,20101029,162900,1.0174,1.0174,1.0167,1.0169
USDCAD,20101029,163000,1.0170,1.0173,1.0170,1.0172
USDCAD,20101029,163100,1.0173,1.0174,1.0172,1.0173
USDCAD,20101029,163200,1.0172,1.0172,1.0170,1.0172
USDCAD,20101029,163300,1.0173,1.0174,1.0171,1.0172
USDCAD,20101029,163400,1.0173,1.0173,1.0169,1.0171
USDCAD,20101029,163500,1.0172,1.0177,1.0171,1.0177
USDCAD,20101029,163600,1.0176,1.0178,1.0176,1.0177
USDCAD,20101029,163700,1.0176,1.0176,1.0174,1.0174
USDCAD,20101029,163800,1.0173,1.0174,1.0173,1.0174
USDCAD,20101029,163900,1.0175,1.0175,1.0172,1.0174
USDCAD,20101029,164000,1.0173,1.0177,1.0172,1.0176
USDCAD,20101029,164100,1.0177,1.0178,1.0175,1.0175
USDCAD,20101029,164200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101029,164300,1.0176,1.0178,1.0176,1.0178
USDCAD,20101029,164400,1.0179,1.0182,1.0178,1.0182
USDCAD,20101029,164500,1.0183,1.0183,1.0176,1.0177
USDCAD,20101029,164600,1.0178,1.0178,1.0176,1.0177
USDCAD,20101029,164700,1.0178,1.0178,1.0174,1.0174
USDCAD,20101029,164800,1.0174,1.0174,1.0169,1.0169
USDCAD,20101029,164900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101029,165000,1.0169,1.0170,1.0169,1.0170
USDCAD,20101029,165100,1.0169,1.0171,1.0169,1.0170
USDCAD,20101029,165200,1.0171,1.0176,1.0171,1.0176
USDCAD,20101029,165300,1.0175,1.0176,1.0173,1.0176
USDCAD,20101029,165400,1.0175,1.0178,1.0174,1.0178
USDCAD,20101029,165500,1.0177,1.0177,1.0174,1.0174
USDCAD,20101029,165600,1.0174,1.0174,1.0171,1.0172
USDCAD,20101029,165700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101029,165800,1.0174,1.0174,1.0170,1.0170
USDCAD,20101029,165900,1.0170,1.0172,1.0169,1.0172
USDCAD,20101029,170000,1.0171,1.0174,1.0169,1.0174
USDCAD,20101029,170100,1.0175,1.0181,1.0175,1.0181
USDCAD,20101029,170200,1.0182,1.0188,1.0182,1.0188
USDCAD,20101029,170300,1.0188,1.0189,1.0188,1.0188
USDCAD,20101029,170400,1.0188,1.0190,1.0188,1.0189
USDCAD,20101029,170500,1.0190,1.0196,1.0190,1.0194
USDCAD,20101029,170600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,170700,1.0194,1.0194,1.0187,1.0187
USDCAD,20101029,170800,1.0186,1.0190,1.0185,1.0190
USDCAD,20101029,170900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101029,171000,1.0193,1.0193,1.0189,1.0189
USDCAD,20101029,171100,1.0188,1.0190,1.0188,1.0189
USDCAD,20101029,171200,1.0190,1.0191,1.0188,1.0188
USDCAD,20101029,171300,1.0187,1.0188,1.0186,1.0187
USDCAD,20101029,171400,1.0188,1.0191,1.0188,1.0191
USDCAD,20101029,171500,1.0191,1.0192,1.0190,1.0192
USDCAD,20101029,171600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101029,171700,1.0194,1.0194,1.0192,1.0192
USDCAD,20101029,171800,1.0193,1.0193,1.0190,1.0191
USDCAD,20101029,171900,1.0190,1.0190,1.0189,1.0190
USDCAD,20101029,172000,1.0191,1.0191,1.0187,1.0187
USDCAD,20101029,172100,1.0186,1.0190,1.0186,1.0188
USDCAD,20101029,172200,1.0188,1.0188,1.0186,1.0186
USDCAD,20101029,172300,1.0185,1.0187,1.0184,1.0187
USDCAD,20101029,172400,1.0186,1.0189,1.0186,1.0188
USDCAD,20101029,172500,1.0188,1.0188,1.0185,1.0186
USDCAD,20101029,172600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101029,172700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101029,172800,1.0185,1.0187,1.0183,1.0184
USDCAD,20101029,172900,1.0183,1.0185,1.0182,1.0185
USDCAD,20101029,173000,1.0184,1.0188,1.0184,1.0188
USDCAD,20101029,173100,1.0187,1.0187,1.0186,1.0187
USDCAD,20101029,173200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101029,173300,1.0188,1.0189,1.0185,1.0189
USDCAD,20101029,173400,1.0189,1.0189,1.0188,1.0189
USDCAD,20101029,173500,1.0190,1.0194,1.0190,1.0193
USDCAD,20101029,173600,1.0194,1.0196,1.0194,1.0196
USDCAD,20101029,173700,1.0197,1.0198,1.0194,1.0194
USDCAD,20101029,173800,1.0195,1.0199,1.0195,1.0199
USDCAD,20101029,173900,1.0198,1.0203,1.0198,1.0202
USDCAD,20101029,174000,1.0201,1.0201,1.0197,1.0197
USDCAD,20101029,174100,1.0198,1.0201,1.0198,1.0200
USDCAD,20101029,174200,1.0199,1.0202,1.0199,1.0202
USDCAD,20101029,174300,1.0201,1.0201,1.0198,1.0199
USDCAD,20101029,174400,1.0198,1.0198,1.0194,1.0194
USDCAD,20101029,174500,1.0193,1.0195,1.0192,1.0194
USDCAD,20101029,174600,1.0195,1.0196,1.0195,1.0196
USDCAD,20101029,174700,1.0197,1.0197,1.0195,1.0196
USDCAD,20101029,174800,1.0197,1.0201,1.0197,1.0201
USDCAD,20101029,174900,1.0201,1.0201,1.0198,1.0198
USDCAD,20101029,175000,1.0197,1.0198,1.0196,1.0198
USDCAD,20101029,175100,1.0197,1.0199,1.0196,1.0199
USDCAD,20101029,175200,1.0200,1.0201,1.0199,1.0199
USDCAD,20101029,175300,1.0198,1.0198,1.0195,1.0195
USDCAD,20101029,175400,1.0194,1.0196,1.0194,1.0195
USDCAD,20101029,175500,1.0195,1.0195,1.0191,1.0192
USDCAD,20101029,175600,1.0193,1.0194,1.0191,1.0191
USDCAD,20101029,175700,1.0190,1.0190,1.0186,1.0186
USDCAD,20101029,175800,1.0186,1.0188,1.0186,1.0188
USDCAD,20101029,175900,1.0188,1.0189,1.0186,1.0186
USDCAD,20101029,180000,1.0185,1.0187,1.0183,1.0186
USDCAD,20101029,180100,1.0185,1.0187,1.0185,1.0187
USDCAD,20101029,180200,1.0186,1.0188,1.0185,1.0188
USDCAD,20101029,180300,1.0189,1.0189,1.0187,1.0187
USDCAD,20101029,180400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101029,180500,1.0187,1.0187,1.0185,1.0185
USDCAD,20101029,180600,1.0184,1.0185,1.0184,1.0184
USDCAD,20101029,180700,1.0184,1.0186,1.0184,1.0186
USDCAD,20101029,180800,1.0187,1.0189,1.0187,1.0189
USDCAD,20101029,180900,1.0189,1.0192,1.0189,1.0192
USDCAD,20101029,181000,1.0191,1.0191,1.0190,1.0191
USDCAD,20101029,181100,1.0191,1.0193,1.0191,1.0193
USDCAD,20101029,181200,1.0194,1.0195,1.0191,1.0195
USDCAD,20101029,181300,1.0195,1.0195,1.0193,1.0193
USDCAD,20101029,181400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101029,181500,1.0193,1.0193,1.0190,1.0191
USDCAD,20101029,181600,1.0190,1.0192,1.0190,1.0192
USDCAD,20101029,181700,1.0192,1.0192,1.0188,1.0189
USDCAD,20101029,181800,1.0189,1.0192,1.0189,1.0192
USDCAD,20101029,181900,1.0191,1.0192,1.0188,1.0188
USDCAD,20101029,182000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101029,182100,1.0187,1.0188,1.0185,1.0186
USDCAD,20101029,182200,1.0185,1.0185,1.0184,1.0185
USDCAD,20101029,182300,1.0185,1.0187,1.0185,1.0185
USDCAD,20101029,182400,1.0185,1.0186,1.0185,1.0186
USDCAD,20101029,182500,1.0185,1.0186,1.0184,1.0186
USDCAD,20101029,182600,1.0187,1.0187,1.0185,1.0185
USDCAD,20101029,182700,1.0184,1.0185,1.0184,1.0185
USDCAD,20101029,182800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101029,182900,1.0184,1.0187,1.0184,1.0187
USDCAD,20101029,183000,1.0187,1.0188,1.0185,1.0186
USDCAD,20101029,183100,1.0185,1.0185,1.0182,1.0182
USDCAD,20101029,183200,1.0182,1.0182,1.0181,1.0181
USDCAD,20101029,183300,1.0180,1.0180,1.0177,1.0178
USDCAD,20101029,183400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101029,183500,1.0179,1.0179,1.0177,1.0177
USDCAD,20101029,183600,1.0176,1.0176,1.0175,1.0175
USDCAD,20101029,183700,1.0176,1.0177,1.0174,1.0174
USDCAD,20101029,183800,1.0173,1.0173,1.0170,1.0171
USDCAD,20101029,183900,1.0171,1.0171,1.0171,1.0171
USDCAD,20101029,184000,1.0170,1.0170,1.0169,1.0170
USDCAD,20101029,184100,1.0171,1.0174,1.0171,1.0174
USDCAD,20101029,184200,1.0173,1.0173,1.0171,1.0172
USDCAD,20101029,184300,1.0173,1.0175,1.0173,1.0175
USDCAD,20101029,184400,1.0176,1.0176,1.0175,1.0176
USDCAD,20101029,184500,1.0176,1.0176,1.0176,1.0176
USDCAD,20101029,184600,1.0176,1.0176,1.0176,1.0176
USDCAD,20101029,184700,1.0176,1.0178,1.0176,1.0177
USDCAD,20101029,184800,1.0177,1.0179,1.0177,1.0177
USDCAD,20101029,184900,1.0176,1.0177,1.0176,1.0176
USDCAD,20101029,185000,1.0175,1.0176,1.0174,1.0175
USDCAD,20101029,185100,1.0175,1.0176,1.0175,1.0175
USDCAD,20101029,185200,1.0175,1.0178,1.0175,1.0177
USDCAD,20101029,185300,1.0176,1.0176,1.0175,1.0175
USDCAD,20101029,185400,1.0175,1.0176,1.0175,1.0175
USDCAD,20101029,185500,1.0175,1.0176,1.0175,1.0176
USDCAD,20101029,185600,1.0175,1.0176,1.0175,1.0175
USDCAD,20101029,185700,1.0176,1.0176,1.0175,1.0175
USDCAD,20101029,185800,1.0175,1.0175,1.0175,1.0175
USDCAD,20101029,185900,1.0175,1.0175,1.0174,1.0174
USDCAD,20101029,190000,1.0174,1.0174,1.0173,1.0173
USDCAD,20101029,190100,1.0172,1.0177,1.0172,1.0177
USDCAD,20101029,190200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101029,190300,1.0176,1.0176,1.0175,1.0175
USDCAD,20101029,190400,1.0175,1.0175,1.0172,1.0172
USDCAD,20101029,190500,1.0171,1.0171,1.0170,1.0171
USDCAD,20101029,190600,1.0171,1.0172,1.0171,1.0171
USDCAD,20101029,190700,1.0172,1.0173,1.0171,1.0173
USDCAD,20101029,190800,1.0172,1.0172,1.0170,1.0170
USDCAD,20101029,190900,1.0171,1.0172,1.0171,1.0171
USDCAD,20101029,191000,1.0172,1.0173,1.0171,1.0173
USDCAD,20101029,191100,1.0173,1.0173,1.0173,1.0173
USDCAD,20101029,191200,1.0174,1.0175,1.0174,1.0175
USDCAD,20101029,191300,1.0176,1.0177,1.0176,1.0177
USDCAD,20101029,191400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101029,191500,1.0179,1.0179,1.0178,1.0179
USDCAD,20101029,191600,1.0179,1.0180,1.0179,1.0180
USDCAD,20101029,191700,1.0181,1.0181,1.0180,1.0180
USDCAD,20101029,191800,1.0181,1.0181,1.0180,1.0181
USDCAD,20101029,191900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101029,192000,1.0180,1.0180,1.0179,1.0179
USDCAD,20101029,192100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101029,192200,1.0178,1.0178,1.0178,1.0178
USDCAD,20101029,192300,1.0178,1.0179,1.0177,1.0178
USDCAD,20101029,192400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101029,192500,1.0177,1.0178,1.0177,1.0178
USDCAD,20101029,192600,1.0177,1.0178,1.0177,1.0177
USDCAD,20101029,192700,1.0178,1.0180,1.0178,1.0180
USDCAD,20101029,192800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101029,192900,1.0180,1.0182,1.0180,1.0181
USDCAD,20101029,193000,1.0180,1.0181,1.0180,1.0181
USDCAD,20101029,193100,1.0181,1.0182,1.0181,1.0182
USDCAD,20101029,193200,1.0181,1.0182,1.0181,1.0182
USDCAD,20101029,193300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101029,193400,1.0181,1.0182,1.0181,1.0182
USDCAD,20101029,193500,1.0182,1.0183,1.0182,1.0183
USDCAD,20101029,193600,1.0182,1.0182,1.0181,1.0181
USDCAD,20101029,193700,1.0182,1.0186,1.0182,1.0186
USDCAD,20101029,193800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101029,193900,1.0189,1.0191,1.0189,1.0190
USDCAD,20101029,194000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101029,194100,1.0191,1.0192,1.0190,1.0192
USDCAD,20101029,194200,1.0193,1.0194,1.0193,1.0194
USDCAD,20101029,194300,1.0194,1.0194,1.0193,1.0193
USDCAD,20101029,194400,1.0192,1.0192,1.0191,1.0191
USDCAD,20101029,194500,1.0192,1.0192,1.0189,1.0190
USDCAD,20101029,194600,1.0189,1.0190,1.0189,1.0189
USDCAD,20101029,194700,1.0190,1.0190,1.0189,1.0189
USDCAD,20101029,194800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101029,194900,1.0190,1.0190,1.0188,1.0188
USDCAD,20101029,195000,1.0189,1.0190,1.0189,1.0189
USDCAD,20101029,195100,1.0189,1.0189,1.0188,1.0188
USDCAD,20101029,195200,1.0188,1.0188,1.0186,1.0186
USDCAD,20101029,195300,1.0186,1.0188,1.0186,1.0188
USDCAD,20101029,195400,1.0187,1.0187,1.0186,1.0187
USDCAD,20101029,195500,1.0188,1.0189,1.0188,1.0188
USDCAD,20101029,195600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101029,195700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101029,195800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101029,195900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101029,200000,1.0188,1.0188,1.0186,1.0186
USDCAD,20101029,200100,1.0187,1.0188,1.0187,1.0188
USDCAD,20101029,200200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101029,200300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101029,200400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101029,200500,1.0189,1.0190,1.0189,1.0189
USDCAD,20101029,200600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101029,200700,1.0187,1.0187,1.0186,1.0186
USDCAD,20101029,200800,1.0186,1.0186,1.0186,1.0186
USDCAD,20101029,200900,1.0186,1.0186,1.0185,1.0185
USDCAD,20101029,201000,1.0185,1.0185,1.0184,1.0184
USDCAD,20101029,201100,1.0184,1.0186,1.0184,1.0184
USDCAD,20101029,201200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101029,201300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101029,201400,1.0185,1.0185,1.0184,1.0184
USDCAD,20101029,201500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101029,201600,1.0184,1.0185,1.0183,1.0184
USDCAD,20101029,201700,1.0184,1.0185,1.0184,1.0184
USDCAD,20101029,201800,1.0185,1.0186,1.0185,1.0185
USDCAD,20101029,201900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101029,202000,1.0186,1.0187,1.0186,1.0186
USDCAD,20101029,202100,1.0186,1.0186,1.0184,1.0184
USDCAD,20101029,202200,1.0184,1.0184,1.0183,1.0183
USDCAD,20101029,202300,1.0182,1.0184,1.0182,1.0184
USDCAD,20101029,202400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101029,202500,1.0185,1.0186,1.0185,1.0185
USDCAD,20101029,202600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101029,202700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101029,202800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101029,202900,1.0185,1.0187,1.0185,1.0186
USDCAD,20101029,203000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101029,203100,1.0185,1.0185,1.0184,1.0184
USDCAD,20101029,203200,1.0184,1.0185,1.0184,1.0184
USDCAD,20101029,203300,1.0183,1.0183,1.0182,1.0182
USDCAD,20101029,203400,1.0182,1.0183,1.0182,1.0183
USDCAD,20101029,203500,1.0183,1.0184,1.0183,1.0183
USDCAD,20101029,203600,1.0184,1.0185,1.0183,1.0185
USDCAD,20101029,203700,1.0186,1.0187,1.0186,1.0186
USDCAD,20101029,203800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101029,203900,1.0188,1.0192,1.0188,1.0192
USDCAD,20101029,204000,1.0193,1.0193,1.0191,1.0191
USDCAD,20101029,204100,1.0192,1.0198,1.0192,1.0197
USDCAD,20101029,204200,1.0196,1.0196,1.0195,1.0195
USDCAD,20101029,204300,1.0195,1.0195,1.0192,1.0193
USDCAD,20101029,204400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101029,204500,1.0193,1.0193,1.0192,1.0193
USDCAD,20101029,204600,1.0194,1.0196,1.0194,1.0196
USDCAD,20101029,204700,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,204800,1.0197,1.0198,1.0197,1.0197
USDCAD,20101029,204900,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,205000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,205100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101029,205200,1.0198,1.0200,1.0198,1.0200
USDCAD,20101029,205300,1.0199,1.0199,1.0198,1.0199
USDCAD,20101029,205400,1.0199,1.0199,1.0198,1.0199
USDCAD,20101029,205500,1.0199,1.0200,1.0198,1.0198
USDCAD,20101029,205600,1.0199,1.0200,1.0199,1.0199
USDCAD,20101029,205700,1.0199,1.0200,1.0199,1.0200
USDCAD,20101029,205800,1.0200,1.0201,1.0200,1.0200
USDCAD,20101029,205900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101029,210000,1.0201,1.0201,1.0199,1.0199
USDCAD,20101029,210100,1.0198,1.0198,1.0198,1.0198
USDCAD,20101029,210200,1.0199,1.0199,1.0198,1.0198
USDCAD,20101029,210300,1.0198,1.0198,1.0196,1.0196
USDCAD,20101029,210400,1.0196,1.0196,1.0195,1.0196
USDCAD,20101029,210500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,210600,1.0196,1.0197,1.0196,1.0196
USDCAD,20101029,210700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,210800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,210900,1.0197,1.0198,1.0197,1.0198
USDCAD,20101029,211000,1.0197,1.0197,1.0196,1.0197
USDCAD,20101029,211100,1.0198,1.0198,1.0198,1.0198
USDCAD,20101029,211200,1.0198,1.0199,1.0198,1.0198
USDCAD,20101029,211300,1.0197,1.0198,1.0196,1.0196
USDCAD,20101029,211400,1.0196,1.0197,1.0195,1.0195
USDCAD,20101029,211500,1.0196,1.0196,1.0194,1.0194
USDCAD,20101029,211600,1.0195,1.0196,1.0194,1.0196
USDCAD,20101029,211700,1.0195,1.0196,1.0195,1.0195
USDCAD,20101029,211800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101029,211900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101029,212000,1.0195,1.0196,1.0195,1.0196
USDCAD,20101029,212100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,212200,1.0196,1.0197,1.0196,1.0196
USDCAD,20101029,212300,1.0195,1.0196,1.0195,1.0195
USDCAD,20101029,212400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,212500,1.0195,1.0196,1.0195,1.0195
USDCAD,20101029,212600,1.0195,1.0196,1.0194,1.0195
USDCAD,20101029,212700,1.0196,1.0197,1.0196,1.0196
USDCAD,20101029,212800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,212900,1.0196,1.0197,1.0195,1.0197
USDCAD,20101029,213000,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,213100,1.0196,1.0197,1.0196,1.0197
USDCAD,20101029,213200,1.0196,1.0197,1.0194,1.0194
USDCAD,20101029,213300,1.0195,1.0195,1.0194,1.0195
USDCAD,20101029,213400,1.0194,1.0197,1.0194,1.0196
USDCAD,20101029,213500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101029,213600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101029,213700,1.0199,1.0199,1.0197,1.0198
USDCAD,20101029,213800,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,213900,1.0196,1.0198,1.0196,1.0197
USDCAD,20101029,214000,1.0197,1.0197,1.0196,1.0196
USDCAD,20101029,214100,1.0197,1.0197,1.0195,1.0196
USDCAD,20101029,214200,1.0196,1.0197,1.0196,1.0196
USDCAD,20101029,214300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,214400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,214500,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,214600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101029,214700,1.0194,1.0195,1.0194,1.0194
USDCAD,20101029,214800,1.0194,1.0194,1.0193,1.0193
USDCAD,20101029,214900,1.0194,1.0194,1.0194,1.0194
USDCAD,20101029,215000,1.0195,1.0197,1.0194,1.0197
USDCAD,20101029,215100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101029,215200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101029,215300,1.0196,1.0198,1.0196,1.0197
USDCAD,20101029,215400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101029,215500,1.0197,1.0198,1.0197,1.0197
USDCAD,20101029,215600,1.0198,1.0199,1.0198,1.0198
USDCAD,20101029,215700,1.0199,1.0199,1.0197,1.0199
USDCAD,20101029,215800,1.0199,1.0199,1.0198,1.0198
USDCAD,20101029,215900,1.0198,1.0198,1.0196,1.0196
USDCAD,20101029,220000,1.0197,1.0198,1.0196,1.0197
EURCAD,20101029,000100,1.4211,1.4211,1.4208,1.4208
EURCAD,20101029,000200,1.4207,1.4207,1.4207,1.4207
EURCAD,20101029,000300,1.4206,1.4207,1.4204,1.4204
EURCAD,20101029,000400,1.4205,1.4205,1.4204,1.4204
EURCAD,20101029,000500,1.4205,1.4207,1.4205,1.4207
EURCAD,20101029,000600,1.4206,1.4207,1.4206,1.4206
EURCAD,20101029,000700,1.4207,1.4208,1.4207,1.4208
EURCAD,20101029,000800,1.4207,1.4208,1.4207,1.4208
EURCAD,20101029,000900,1.4207,1.4207,1.4206,1.4206
EURCAD,20101029,001000,1.4205,1.4205,1.4204,1.4204
EURCAD,20101029,001100,1.4205,1.4207,1.4205,1.4206
EURCAD,20101029,001200,1.4206,1.4206,1.4206,1.4206
EURCAD,20101029,001300,1.4207,1.4207,1.4207,1.4207
EURCAD,20101029,001400,1.4207,1.4207,1.4207,1.4207
EURCAD,20101029,001500,1.4208,1.4209,1.4208,1.4208
EURCAD,20101029,001600,1.4208,1.4208,1.4207,1.4207
EURCAD,20101029,001700,1.4208,1.4208,1.4207,1.4207
EURCAD,20101029,001800,1.4206,1.4206,1.4205,1.4206
EURCAD,20101029,001900,1.4207,1.4209,1.4207,1.4209
EURCAD,20101029,002000,1.4208,1.4209,1.4207,1.4207
EURCAD,20101029,002100,1.4208,1.4209,1.4207,1.4207
EURCAD,20101029,002200,1.4207,1.4207,1.4207,1.4207
EURCAD,20101029,002300,1.4206,1.4208,1.4206,1.4208
EURCAD,20101029,002400,1.4208,1.4208,1.4208,1.4208
EURCAD,20101029,002500,1.4209,1.4209,1.4208,1.4209
EURCAD,20101029,002600,1.4210,1.4210,1.4210,1.4210
EURCAD,20101029,002700,1.4210,1.4210,1.4210,1.4210
EURCAD,20101029,002800,1.4209,1.4209,1.4209,1.4209
EURCAD,20101029,002900,1.4209,1.4209,1.4207,1.4208
EURCAD,20101029,003000,1.4209,1.4209,1.4207,1.4207
EURCAD,20101029,003100,1.4207,1.4207,1.4207,1.4207
EURCAD,20101029,003200,1.4206,1.4207,1.4206,1.4207
EURCAD,20101029,003300,1.4206,1.4206,1.4206,1.4206
EURCAD,20101029,003400,1.4206,1.4207,1.4205,1.4205
EURCAD,20101029,003500,1.4204,1.4205,1.4204,1.4205
EURCAD,20101029,003600,1.4205,1.4205,1.4204,1.4204
EURCAD,20101029,003700,1.4203,1.4203,1.4202,1.4203
EURCAD,20101029,003800,1.4203,1.4203,1.4202,1.4203
EURCAD,20101029,003900,1.4204,1.4204,1.4203,1.4203
EURCAD,20101029,004000,1.4204,1.4204,1.4203,1.4204
EURCAD,20101029,004100,1.4203,1.4204,1.4202,1.4202
EURCAD,20101029,004200,1.4202,1.4203,1.4202,1.4203
EURCAD,20101029,004300,1.4202,1.4205,1.4202,1.4205
EURCAD,20101029,004400,1.4204,1.4204,1.4203,1.4204
EURCAD,20101029,004500,1.4204,1.4204,1.4204,1.4204
EURCAD,20101029,004600,1.4205,1.4208,1.4205,1.4207
EURCAD,20101029,004700,1.4208,1.4208,1.4206,1.4206
EURCAD,20101029,004800,1.4205,1.4205,1.4204,1.4204
EURCAD,20101029,004900,1.4204,1.4204,1.4204,1.4204
EURCAD,20101029,005000,1.4204,1.4205,1.4204,1.4205
EURCAD,20101029,005100,1.4204,1.4205,1.4204,1.4204
EURCAD,20101029,005200,1.4205,1.4205,1.4204,1.4204
EURCAD,20101029,005300,1.4205,1.4205,1.4205,1.4205
EURCAD,20101029,005400,1.4205,1.4205,1.4205,1.4205
EURCAD,20101029,005500,1.4205,1.4205,1.4202,1.4202
EURCAD,20101029,005600,1.4201,1.4201,1.4200,1.4201
EURCAD,20101029,005700,1.4200,1.4202,1.4200,1.4202
EURCAD,20101029,005800,1.4201,1.4201,1.4200,1.4200
EURCAD,20101029,005900,1.4199,1.4200,1.4199,1.4200
EURCAD,20101029,010000,1.4200,1.4201,1.4200,1.4200
EURCAD,20101029,010100,1.4199,1.4199,1.4194,1.4194
EURCAD,20101029,010200,1.4193,1.4194,1.4193,1.4194
EURCAD,20101029,010300,1.4194,1.4194,1.4194,1.4194
EURCAD,20101029,010400,1.4195,1.4196,1.4195,1.4196
EURCAD,20101029,010500,1.4197,1.4198,1.4197,1.4198
EURCAD,20101029,010600,1.4197,1.4198,1.4197,1.4197
EURCAD,20101029,010700,1.4196,1.4196,1.4196,1.4196
EURCAD,20101029,010800,1.4197,1.4198,1.4197,1.4197
EURCAD,20101029,010900,1.4196,1.4198,1.4196,1.4197
EURCAD,20101029,011000,1.4196,1.4197,1.4195,1.4197
EURCAD,20101029,011100,1.4196,1.4198,1.4196,1.4197
EURCAD,20101029,011200,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,011300,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,011400,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,011500,1.4199,1.4199,1.4199,1.4199
EURCAD,20101029,011600,1.4199,1.4199,1.4199,1.4199
EURCAD,20101029,011700,1.4198,1.4198,1.4198,1.4198
EURCAD,20101029,011800,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,011900,1.4198,1.4198,1.4197,1.4197
EURCAD,20101029,012000,1.4196,1.4196,1.4195,1.4196
EURCAD,20101029,012100,1.4195,1.4196,1.4195,1.4196
EURCAD,20101029,012200,1.4197,1.4198,1.4197,1.4198
EURCAD,20101029,012300,1.4199,1.4199,1.4198,1.4198
EURCAD,20101029,012400,1.4198,1.4198,1.4198,1.4198
EURCAD,20101029,012500,1.4197,1.4197,1.4194,1.4195
EURCAD,20101029,012600,1.4194,1.4197,1.4194,1.4197
EURCAD,20101029,012700,1.4196,1.4197,1.4196,1.4197
EURCAD,20101029,012800,1.4197,1.4197,1.4197,1.4197
EURCAD,20101029,012900,1.4196,1.4197,1.4196,1.4197
EURCAD,20101029,013000,1.4196,1.4197,1.4196,1.4197
EURCAD,20101029,013100,1.4196,1.4196,1.4195,1.4195
EURCAD,20101029,013200,1.4196,1.4197,1.4195,1.4196
EURCAD,20101029,013300,1.4195,1.4196,1.4195,1.4195
EURCAD,20101029,013400,1.4196,1.4196,1.4196,1.4196
EURCAD,20101029,013500,1.4197,1.4198,1.4197,1.4198
EURCAD,20101029,013600,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,013700,1.4200,1.4200,1.4199,1.4199
EURCAD,20101029,013800,1.4199,1.4199,1.4199,1.4199
EURCAD,20101029,013900,1.4198,1.4198,1.4198,1.4198
EURCAD,20101029,014000,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,014100,1.4200,1.4200,1.4199,1.4199
EURCAD,20101029,014200,1.4200,1.4200,1.4199,1.4200
EURCAD,20101029,014300,1.4199,1.4199,1.4197,1.4197
EURCAD,20101029,014400,1.4198,1.4198,1.4198,1.4198
EURCAD,20101029,014500,1.4198,1.4198,1.4198,1.4198
EURCAD,20101029,014600,1.4199,1.4200,1.4199,1.4200
EURCAD,20101029,014700,1.4201,1.4202,1.4201,1.4202
EURCAD,20101029,014800,1.4201,1.4202,1.4200,1.4202
EURCAD,20101029,014900,1.4203,1.4206,1.4202,1.4203
EURCAD,20101029,015000,1.4204,1.4204,1.4203,1.4203
EURCAD,20101029,015100,1.4204,1.4205,1.4204,1.4204
EURCAD,20101029,015200,1.4203,1.4203,1.4201,1.4201
EURCAD,20101029,015300,1.4202,1.4205,1.4201,1.4205
EURCAD,20101029,015400,1.4206,1.4213,1.4206,1.4212
EURCAD,20101029,015500,1.4213,1.4215,1.4213,1.4213
EURCAD,20101029,015600,1.4212,1.4213,1.4208,1.4209
EURCAD,20101029,015700,1.4208,1.4209,1.4207,1.4207
EURCAD,20101029,015800,1.4206,1.4207,1.4206,1.4207
EURCAD,20101029,015900,1.4207,1.4207,1.4205,1.4206
EURCAD,20101029,020000,1.4207,1.4208,1.4207,1.4208
EURCAD,20101029,020100,1.4209,1.4209,1.4205,1.4206
EURCAD,20101029,020200,1.4207,1.4207,1.4205,1.4205
EURCAD,20101029,020300,1.4206,1.4206,1.4204,1.4204
EURCAD,20101029,020400,1.4205,1.4206,1.4205,1.4206
EURCAD,20101029,020500,1.4205,1.4206,1.4204,1.4205
EURCAD,20101029,020600,1.4204,1.4204,1.4202,1.4202
EURCAD,20101029,020700,1.4201,1.4201,1.4201,1.4201
EURCAD,20101029,020800,1.4202,1.4206,1.4201,1.4206
EURCAD,20101029,020900,1.4205,1.4205,1.4201,1.4202
EURCAD,20101029,021000,1.4203,1.4203,1.4200,1.4200
EURCAD,20101029,021100,1.4199,1.4200,1.4199,1.4200
EURCAD,20101029,021200,1.4199,1.4201,1.4199,1.4201
EURCAD,20101029,021300,1.4202,1.4205,1.4202,1.4202
EURCAD,20101029,021400,1.4201,1.4205,1.4201,1.4204
EURCAD,20101029,021500,1.4203,1.4206,1.4203,1.4205
EURCAD,20101029,021600,1.4206,1.4207,1.4205,1.4207
EURCAD,20101029,021700,1.4206,1.4209,1.4206,1.4208
EURCAD,20101029,021800,1.4207,1.4208,1.4206,1.4206
EURCAD,20101029,021900,1.4205,1.4207,1.4205,1.4206
EURCAD,20101029,022000,1.4207,1.4208,1.4206,1.4208
EURCAD,20101029,022100,1.4207,1.4210,1.4207,1.4209
EURCAD,20101029,022200,1.4210,1.4210,1.4209,1.4210
EURCAD,20101029,022300,1.4209,1.4209,1.4208,1.4208
EURCAD,20101029,022400,1.4209,1.4210,1.4208,1.4210
EURCAD,20101029,022500,1.4209,1.4211,1.4209,1.4211
EURCAD,20101029,022600,1.4212,1.4212,1.4209,1.4209
EURCAD,20101029,022700,1.4210,1.4210,1.4209,1.4209
EURCAD,20101029,022800,1.4210,1.4211,1.4206,1.4206
EURCAD,20101029,022900,1.4205,1.4205,1.4200,1.4202
EURCAD,20101029,023000,1.4200,1.4201,1.4200,1.4201
EURCAD,20101029,023100,1.4200,1.4202,1.4200,1.4202
EURCAD,20101029,023200,1.4201,1.4203,1.4201,1.4203
EURCAD,20101029,023300,1.4202,1.4204,1.4202,1.4202
EURCAD,20101029,023400,1.4203,1.4205,1.4203,1.4204
EURCAD,20101029,023500,1.4203,1.4204,1.4202,1.4203
EURCAD,20101029,023600,1.4202,1.4202,1.4201,1.4202
EURCAD,20101029,023700,1.4203,1.4204,1.4203,1.4204
EURCAD,20101029,023800,1.4205,1.4205,1.4203,1.4203
EURCAD,20101029,023900,1.4204,1.4204,1.4202,1.4204
EURCAD,20101029,024000,1.4203,1.4204,1.4202,1.4204
EURCAD,20101029,024100,1.4205,1.4206,1.4204,1.4204
EURCAD,20101029,024200,1.4205,1.4206,1.4205,1.4206
EURCAD,20101029,024300,1.4205,1.4205,1.4202,1.4202
EURCAD,20101029,024400,1.4203,1.4208,1.4202,1.4208
EURCAD,20101029,024500,1.4209,1.4210,1.4207,1.4210
EURCAD,20101029,024600,1.4209,1.4210,1.4209,1.4210
EURCAD,20101029,024700,1.4211,1.4214,1.4210,1.4213
EURCAD,20101029,024800,1.4212,1.4214,1.4211,1.4212
EURCAD,20101029,024900,1.4213,1.4215,1.4213,1.4215
EURCAD,20101029,025000,1.4214,1.4215,1.4214,1.4214
EURCAD,20101029,025100,1.4214,1.4214,1.4213,1.4213
EURCAD,20101029,025200,1.4212,1.4213,1.4212,1.4212
EURCAD,20101029,025300,1.4211,1.4211,1.4209,1.4210
EURCAD,20101029,025400,1.4211,1.4211,1.4209,1.4210
EURCAD,20101029,025500,1.4209,1.4213,1.4209,1.4213
EURCAD,20101029,025600,1.4212,1.4212,1.4210,1.4212
EURCAD,20101029,025700,1.4211,1.4212,1.4211,1.4211
EURCAD,20101029,025800,1.4210,1.4211,1.4208,1.4208
EURCAD,20101029,025900,1.4209,1.4210,1.4208,1.4208
EURCAD,20101029,030000,1.4209,1.4212,1.4209,1.4211
EURCAD,20101029,030100,1.4210,1.4212,1.4209,1.4210
EURCAD,20101029,030200,1.4209,1.4209,1.4206,1.4209
EURCAD,20101029,030300,1.4210,1.4212,1.4209,1.4210
EURCAD,20101029,030400,1.4209,1.4209,1.4206,1.4207
EURCAD,20101029,030500,1.4206,1.4206,1.4203,1.4205
EURCAD,20101029,030600,1.4204,1.4206,1.4204,1.4206
EURCAD,20101029,030700,1.4207,1.4207,1.4205,1.4205
EURCAD,20101029,030800,1.4204,1.4205,1.4204,1.4205
EURCAD,20101029,030900,1.4204,1.4204,1.4202,1.4203
EURCAD,20101029,031000,1.4202,1.4202,1.4202,1.4202
EURCAD,20101029,031100,1.4203,1.4203,1.4202,1.4203
EURCAD,20101029,031200,1.4202,1.4203,1.4202,1.4202
EURCAD,20101029,031300,1.4201,1.4201,1.4198,1.4198
EURCAD,20101029,031400,1.4199,1.4201,1.4199,1.4200
EURCAD,20101029,031500,1.4201,1.4203,1.4201,1.4203
EURCAD,20101029,031600,1.4205,1.4205,1.4203,1.4203
EURCAD,20101029,031700,1.4204,1.4204,1.4198,1.4200
EURCAD,20101029,031800,1.4201,1.4201,1.4200,1.4201
EURCAD,20101029,031900,1.4200,1.4202,1.4198,1.4199
EURCAD,20101029,032000,1.4200,1.4200,1.4196,1.4197
EURCAD,20101029,032100,1.4198,1.4199,1.4197,1.4198
EURCAD,20101029,032200,1.4199,1.4200,1.4198,1.4199
EURCAD,20101029,032300,1.4198,1.4198,1.4196,1.4198
EURCAD,20101029,032400,1.4197,1.4197,1.4194,1.4196
EURCAD,20101029,032500,1.4197,1.4198,1.4197,1.4197
EURCAD,20101029,032600,1.4198,1.4198,1.4196,1.4196
EURCAD,20101029,032700,1.4197,1.4197,1.4195,1.4195
EURCAD,20101029,032800,1.4196,1.4199,1.4196,1.4199
EURCAD,20101029,032900,1.4200,1.4201,1.4199,1.4199
EURCAD,20101029,033000,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,033100,1.4198,1.4201,1.4198,1.4199
EURCAD,20101029,033200,1.4198,1.4198,1.4196,1.4196
EURCAD,20101029,033300,1.4197,1.4199,1.4197,1.4199
EURCAD,20101029,033400,1.4198,1.4199,1.4194,1.4194
EURCAD,20101029,033500,1.4195,1.4197,1.4195,1.4197
EURCAD,20101029,033600,1.4196,1.4197,1.4195,1.4195
EURCAD,20101029,033700,1.4194,1.4196,1.4194,1.4195
EURCAD,20101029,033800,1.4194,1.4195,1.4194,1.4195
EURCAD,20101029,033900,1.4196,1.4196,1.4196,1.4196
EURCAD,20101029,034000,1.4195,1.4195,1.4193,1.4193
EURCAD,20101029,034100,1.4192,1.4192,1.4189,1.4189
EURCAD,20101029,034200,1.4190,1.4191,1.4190,1.4191
EURCAD,20101029,034300,1.4190,1.4191,1.4188,1.4191
EURCAD,20101029,034400,1.4192,1.4194,1.4192,1.4193
EURCAD,20101029,034500,1.4194,1.4196,1.4194,1.4196
EURCAD,20101029,034600,1.4197,1.4197,1.4197,1.4197
EURCAD,20101029,034700,1.4198,1.4201,1.4198,1.4198
EURCAD,20101029,034800,1.4197,1.4198,1.4197,1.4198
EURCAD,20101029,034900,1.4197,1.4197,1.4197,1.4197
EURCAD,20101029,035000,1.4196,1.4196,1.4195,1.4196
EURCAD,20101029,035100,1.4195,1.4196,1.4194,1.4195
EURCAD,20101029,035200,1.4196,1.4196,1.4195,1.4196
EURCAD,20101029,035300,1.4195,1.4197,1.4195,1.4195
EURCAD,20101029,035400,1.4194,1.4195,1.4194,1.4195
EURCAD,20101029,035500,1.4194,1.4196,1.4194,1.4196
EURCAD,20101029,035600,1.4197,1.4197,1.4193,1.4194
EURCAD,20101029,035700,1.4193,1.4193,1.4192,1.4193
EURCAD,20101029,035800,1.4194,1.4195,1.4193,1.4193
EURCAD,20101029,035900,1.4192,1.4193,1.4192,1.4193
EURCAD,20101029,040000,1.4194,1.4194,1.4191,1.4192
EURCAD,20101029,040100,1.4192,1.4192,1.4192,1.4192
EURCAD,20101029,040200,1.4191,1.4191,1.4190,1.4190
EURCAD,20101029,040300,1.4189,1.4191,1.4189,1.4191
EURCAD,20101029,040400,1.4192,1.4192,1.4191,1.4191
EURCAD,20101029,040500,1.4192,1.4194,1.4190,1.4190
EURCAD,20101029,040600,1.4191,1.4192,1.4190,1.4192
EURCAD,20101029,040700,1.4191,1.4192,1.4191,1.4191
EURCAD,20101029,040800,1.4190,1.4191,1.4190,1.4190
EURCAD,20101029,040900,1.4189,1.4189,1.4189,1.4189
EURCAD,20101029,041000,1.4188,1.4190,1.4188,1.4190
EURCAD,20101029,041100,1.4189,1.4191,1.4189,1.4190
EURCAD,20101029,041200,1.4191,1.4191,1.4191,1.4191
EURCAD,20101029,041300,1.4192,1.4194,1.4191,1.4194
EURCAD,20101029,041400,1.4193,1.4194,1.4193,1.4194
EURCAD,20101029,041500,1.4194,1.4196,1.4194,1.4196
EURCAD,20101029,041600,1.4195,1.4195,1.4195,1.4195
EURCAD,20101029,041700,1.4195,1.4195,1.4193,1.4193
EURCAD,20101029,041800,1.4194,1.4195,1.4193,1.4193
EURCAD,20101029,041900,1.4193,1.4194,1.4192,1.4192
EURCAD,20101029,042000,1.4193,1.4193,1.4190,1.4190
EURCAD,20101029,042100,1.4191,1.4192,1.4191,1.4192
EURCAD,20101029,042200,1.4191,1.4192,1.4190,1.4190
EURCAD,20101029,042300,1.4188,1.4188,1.4185,1.4187
EURCAD,20101029,042400,1.4186,1.4187,1.4184,1.4187
EURCAD,20101029,042500,1.4188,1.4188,1.4187,1.4187
EURCAD,20101029,042600,1.4186,1.4186,1.4184,1.4185
EURCAD,20101029,042700,1.4186,1.4187,1.4186,1.4187
EURCAD,20101029,042800,1.4188,1.4188,1.4186,1.4186
EURCAD,20101029,042900,1.4187,1.4187,1.4187,1.4187
EURCAD,20101029,043000,1.4188,1.4189,1.4186,1.4186
EURCAD,20101029,043100,1.4187,1.4188,1.4186,1.4186
EURCAD,20101029,043200,1.4185,1.4187,1.4184,1.4187
EURCAD,20101029,043300,1.4188,1.4189,1.4188,1.4188
EURCAD,20101029,043400,1.4189,1.4189,1.4188,1.4189
EURCAD,20101029,043500,1.4188,1.4188,1.4187,1.4187
EURCAD,20101029,043600,1.4187,1.4187,1.4186,1.4186
EURCAD,20101029,043700,1.4187,1.4187,1.4186,1.4187
EURCAD,20101029,043800,1.4188,1.4189,1.4188,1.4189
EURCAD,20101029,043900,1.4190,1.4190,1.4188,1.4188
EURCAD,20101029,044000,1.4189,1.4189,1.4188,1.4189
EURCAD,20101029,044100,1.4188,1.4188,1.4182,1.4184
EURCAD,20101029,044200,1.4183,1.4184,1.4182,1.4182
EURCAD,20101029,044300,1.4183,1.4185,1.4183,1.4184
EURCAD,20101029,044400,1.4183,1.4184,1.4180,1.4180
EURCAD,20101029,044500,1.4181,1.4182,1.4181,1.4181
EURCAD,20101029,044600,1.4182,1.4184,1.4182,1.4183
EURCAD,20101029,044700,1.4182,1.4186,1.4182,1.4184
EURCAD,20101029,044800,1.4183,1.4184,1.4183,1.4184
EURCAD,20101029,044900,1.4185,1.4186,1.4183,1.4183
EURCAD,20101029,045000,1.4182,1.4184,1.4182,1.4184
EURCAD,20101029,045100,1.4183,1.4184,1.4182,1.4182
EURCAD,20101029,045200,1.4181,1.4185,1.4181,1.4184
EURCAD,20101029,045300,1.4183,1.4186,1.4183,1.4184
EURCAD,20101029,045400,1.4185,1.4186,1.4185,1.4186
EURCAD,20101029,045500,1.4187,1.4188,1.4187,1.4187
EURCAD,20101029,045600,1.4188,1.4189,1.4186,1.4187
EURCAD,20101029,045700,1.4188,1.4189,1.4188,1.4189
EURCAD,20101029,045800,1.4188,1.4188,1.4186,1.4187
EURCAD,20101029,045900,1.4188,1.4188,1.4187,1.4188
EURCAD,20101029,050000,1.4189,1.4191,1.4189,1.4190
EURCAD,20101029,050100,1.4189,1.4190,1.4189,1.4190
EURCAD,20101029,050200,1.4191,1.4191,1.4190,1.4190
EURCAD,20101029,050300,1.4191,1.4192,1.4190,1.4191
EURCAD,20101029,050400,1.4191,1.4192,1.4191,1.4192
EURCAD,20101029,050500,1.4193,1.4196,1.4193,1.4196
EURCAD,20101029,050600,1.4195,1.4195,1.4189,1.4189
EURCAD,20101029,050700,1.4190,1.4192,1.4190,1.4192
EURCAD,20101029,050800,1.4191,1.4192,1.4191,1.4192
EURCAD,20101029,050900,1.4191,1.4193,1.4191,1.4193
EURCAD,20101029,051000,1.4192,1.4194,1.4192,1.4192
EURCAD,20101029,051100,1.4193,1.4193,1.4192,1.4193
EURCAD,20101029,051200,1.4192,1.4192,1.4192,1.4192
EURCAD,20101029,051300,1.4191,1.4191,1.4190,1.4190
EURCAD,20101029,051400,1.4189,1.4190,1.4189,1.4190
EURCAD,20101029,051500,1.4191,1.4191,1.4189,1.4190
EURCAD,20101029,051600,1.4189,1.4190,1.4189,1.4189
EURCAD,20101029,051700,1.4188,1.4188,1.4188,1.4188
EURCAD,20101029,051800,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,051900,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,052000,1.4188,1.4191,1.4188,1.4190
EURCAD,20101029,052100,1.4189,1.4192,1.4189,1.4191
EURCAD,20101029,052200,1.4190,1.4190,1.4190,1.4190
EURCAD,20101029,052300,1.4191,1.4191,1.4190,1.4191
EURCAD,20101029,052400,1.4192,1.4193,1.4191,1.4192
EURCAD,20101029,052500,1.4191,1.4191,1.4190,1.4190
EURCAD,20101029,052600,1.4191,1.4191,1.4188,1.4188
EURCAD,20101029,052700,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,052800,1.4188,1.4188,1.4187,1.4188
EURCAD,20101029,052900,1.4187,1.4187,1.4186,1.4186
EURCAD,20101029,053000,1.4187,1.4187,1.4185,1.4185
EURCAD,20101029,053100,1.4184,1.4184,1.4183,1.4183
EURCAD,20101029,053200,1.4182,1.4182,1.4181,1.4181
EURCAD,20101029,053300,1.4181,1.4181,1.4181,1.4181
EURCAD,20101029,053400,1.4182,1.4183,1.4182,1.4182
EURCAD,20101029,053500,1.4181,1.4182,1.4180,1.4180
EURCAD,20101029,053600,1.4181,1.4182,1.4181,1.4181
EURCAD,20101029,053700,1.4182,1.4184,1.4182,1.4183
EURCAD,20101029,053800,1.4184,1.4184,1.4183,1.4183
EURCAD,20101029,053900,1.4182,1.4182,1.4181,1.4182
EURCAD,20101029,054000,1.4183,1.4183,1.4182,1.4182
EURCAD,20101029,054100,1.4183,1.4186,1.4183,1.4186
EURCAD,20101029,054200,1.4185,1.4187,1.4185,1.4186
EURCAD,20101029,054300,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,054400,1.4189,1.4190,1.4189,1.4189
EURCAD,20101029,054500,1.4190,1.4190,1.4188,1.4188
EURCAD,20101029,054600,1.4189,1.4189,1.4187,1.4187
EURCAD,20101029,054700,1.4186,1.4186,1.4184,1.4184
EURCAD,20101029,054800,1.4185,1.4185,1.4184,1.4184
EURCAD,20101029,054900,1.4185,1.4186,1.4185,1.4186
EURCAD,20101029,055000,1.4185,1.4185,1.4184,1.4185
EURCAD,20101029,055100,1.4186,1.4186,1.4186,1.4186
EURCAD,20101029,055200,1.4187,1.4187,1.4186,1.4187
EURCAD,20101029,055300,1.4188,1.4189,1.4188,1.4188
EURCAD,20101029,055400,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,055500,1.4189,1.4189,1.4189,1.4189
EURCAD,20101029,055600,1.4189,1.4189,1.4189,1.4189
EURCAD,20101029,055700,1.4190,1.4190,1.4188,1.4188
EURCAD,20101029,055800,1.4189,1.4189,1.4187,1.4188
EURCAD,20101029,055900,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,060000,1.4189,1.4191,1.4189,1.4191
EURCAD,20101029,060100,1.4192,1.4193,1.4192,1.4192
EURCAD,20101029,060200,1.4191,1.4191,1.4188,1.4189
EURCAD,20101029,060300,1.4188,1.4192,1.4188,1.4192
EURCAD,20101029,060400,1.4191,1.4192,1.4191,1.4192
EURCAD,20101029,060500,1.4191,1.4192,1.4191,1.4192
EURCAD,20101029,060600,1.4191,1.4192,1.4191,1.4191
EURCAD,20101029,060700,1.4190,1.4191,1.4190,1.4191
EURCAD,20101029,060800,1.4191,1.4191,1.4191,1.4191
EURCAD,20101029,060900,1.4190,1.4190,1.4190,1.4190
EURCAD,20101029,061000,1.4190,1.4191,1.4189,1.4189
EURCAD,20101029,061100,1.4190,1.4190,1.4189,1.4190
EURCAD,20101029,061200,1.4191,1.4191,1.4189,1.4189
EURCAD,20101029,061300,1.4189,1.4189,1.4189,1.4189
EURCAD,20101029,061400,1.4190,1.4190,1.4188,1.4188
EURCAD,20101029,061500,1.4189,1.4190,1.4188,1.4190
EURCAD,20101029,061600,1.4191,1.4191,1.4187,1.4187
EURCAD,20101029,061700,1.4188,1.4189,1.4188,1.4189
EURCAD,20101029,061800,1.4189,1.4190,1.4189,1.4190
EURCAD,20101029,061900,1.4191,1.4191,1.4189,1.4189
EURCAD,20101029,062000,1.4189,1.4189,1.4189,1.4189
EURCAD,20101029,062100,1.4188,1.4189,1.4188,1.4188
EURCAD,20101029,062200,1.4189,1.4190,1.4188,1.4188
EURCAD,20101029,062300,1.4187,1.4189,1.4187,1.4189
EURCAD,20101029,062400,1.4190,1.4191,1.4189,1.4189
EURCAD,20101029,062500,1.4188,1.4188,1.4187,1.4187
EURCAD,20101029,062600,1.4188,1.4190,1.4188,1.4190
EURCAD,20101029,062700,1.4190,1.4190,1.4190,1.4190
EURCAD,20101029,062800,1.4189,1.4189,1.4188,1.4189
EURCAD,20101029,062900,1.4188,1.4189,1.4188,1.4189
EURCAD,20101029,063000,1.4188,1.4189,1.4188,1.4188
EURCAD,20101029,063100,1.4189,1.4191,1.4189,1.4190
EURCAD,20101029,063200,1.4189,1.4191,1.4189,1.4190
EURCAD,20101029,063300,1.4189,1.4191,1.4189,1.4191
EURCAD,20101029,063400,1.4190,1.4191,1.4190,1.4190
EURCAD,20101029,063500,1.4191,1.4192,1.4191,1.4192
EURCAD,20101029,063600,1.4193,1.4194,1.4193,1.4193
EURCAD,20101029,063700,1.4194,1.4194,1.4191,1.4193
EURCAD,20101029,063800,1.4194,1.4196,1.4194,1.4195
EURCAD,20101029,063900,1.4196,1.4196,1.4193,1.4193
EURCAD,20101029,064000,1.4192,1.4194,1.4192,1.4192
EURCAD,20101029,064100,1.4193,1.4193,1.4190,1.4190
EURCAD,20101029,064200,1.4189,1.4190,1.4189,1.4190
EURCAD,20101029,064300,1.4189,1.4189,1.4188,1.4188
EURCAD,20101029,064400,1.4187,1.4188,1.4185,1.4188
EURCAD,20101029,064500,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,064600,1.4189,1.4190,1.4189,1.4190
EURCAD,20101029,064700,1.4189,1.4189,1.4187,1.4187
EURCAD,20101029,064800,1.4188,1.4188,1.4187,1.4188
EURCAD,20101029,064900,1.4187,1.4188,1.4187,1.4187
EURCAD,20101029,065000,1.4185,1.4185,1.4182,1.4184
EURCAD,20101029,065100,1.4183,1.4183,1.4182,1.4183
EURCAD,20101029,065200,1.4183,1.4184,1.4183,1.4184
EURCAD,20101029,065300,1.4185,1.4185,1.4184,1.4184
EURCAD,20101029,065400,1.4185,1.4186,1.4184,1.4185
EURCAD,20101029,065500,1.4186,1.4186,1.4182,1.4182
EURCAD,20101029,065600,1.4181,1.4183,1.4180,1.4183
EURCAD,20101029,065700,1.4182,1.4183,1.4180,1.4180
EURCAD,20101029,065800,1.4179,1.4187,1.4179,1.4187
EURCAD,20101029,065900,1.4188,1.4189,1.4188,1.4189
EURCAD,20101029,070000,1.4189,1.4189,1.4188,1.4188
EURCAD,20101029,070100,1.4189,1.4191,1.4189,1.4191
EURCAD,20101029,070200,1.4190,1.4190,1.4188,1.4188
EURCAD,20101029,070300,1.4187,1.4188,1.4187,1.4187
EURCAD,20101029,070400,1.4188,1.4189,1.4188,1.4189
EURCAD,20101029,070500,1.4190,1.4191,1.4189,1.4191
EURCAD,20101029,070600,1.4191,1.4191,1.4191,1.4191
EURCAD,20101029,070700,1.4191,1.4191,1.4190,1.4190
EURCAD,20101029,070800,1.4189,1.4189,1.4185,1.4185
EURCAD,20101029,070900,1.4184,1.4185,1.4184,1.4185
EURCAD,20101029,071000,1.4185,1.4186,1.4185,1.4186
EURCAD,20101029,071100,1.4185,1.4185,1.4184,1.4185
EURCAD,20101029,071200,1.4184,1.4184,1.4183,1.4183
EURCAD,20101029,071300,1.4184,1.4184,1.4183,1.4183
EURCAD,20101029,071400,1.4182,1.4183,1.4182,1.4183
EURCAD,20101029,071500,1.4182,1.4182,1.4180,1.4180
EURCAD,20101029,071600,1.4181,1.4181,1.4180,1.4180
EURCAD,20101029,071700,1.4179,1.4179,1.4178,1.4179
EURCAD,20101029,071800,1.4179,1.4180,1.4179,1.4180
EURCAD,20101029,071900,1.4181,1.4183,1.4181,1.4183
EURCAD,20101029,072000,1.4184,1.4186,1.4184,1.4186
EURCAD,20101029,072100,1.4187,1.4189,1.4186,1.4187
EURCAD,20101029,072200,1.4186,1.4187,1.4186,1.4186
EURCAD,20101029,072300,1.4187,1.4187,1.4187,1.4187
EURCAD,20101029,072400,1.4188,1.4189,1.4187,1.4187
EURCAD,20101029,072500,1.4187,1.4187,1.4187,1.4187
EURCAD,20101029,072600,1.4188,1.4188,1.4187,1.4187
EURCAD,20101029,072700,1.4186,1.4187,1.4186,1.4187
EURCAD,20101029,072800,1.4188,1.4188,1.4186,1.4188
EURCAD,20101029,072900,1.4187,1.4188,1.4186,1.4188
EURCAD,20101029,073000,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,073100,1.4189,1.4189,1.4188,1.4189
EURCAD,20101029,073200,1.4188,1.4188,1.4186,1.4186
EURCAD,20101029,073300,1.4187,1.4187,1.4186,1.4186
EURCAD,20101029,073400,1.4187,1.4189,1.4187,1.4189
EURCAD,20101029,073500,1.4190,1.4190,1.4189,1.4189
EURCAD,20101029,073600,1.4190,1.4190,1.4188,1.4190
EURCAD,20101029,073700,1.4191,1.4191,1.4188,1.4188
EURCAD,20101029,073800,1.4189,1.4189,1.4187,1.4187
EURCAD,20101029,073900,1.4187,1.4187,1.4187,1.4187
EURCAD,20101029,074000,1.4188,1.4188,1.4185,1.4185
EURCAD,20101029,074100,1.4184,1.4185,1.4184,1.4184
EURCAD,20101029,074200,1.4183,1.4184,1.4182,1.4184
EURCAD,20101029,074300,1.4183,1.4183,1.4179,1.4180
EURCAD,20101029,074400,1.4179,1.4179,1.4178,1.4178
EURCAD,20101029,074500,1.4179,1.4179,1.4178,1.4178
EURCAD,20101029,074600,1.4177,1.4179,1.4177,1.4178
EURCAD,20101029,074700,1.4177,1.4177,1.4176,1.4176
EURCAD,20101029,074800,1.4176,1.4177,1.4176,1.4176
EURCAD,20101029,074900,1.4175,1.4175,1.4174,1.4174
EURCAD,20101029,075000,1.4175,1.4178,1.4175,1.4176
EURCAD,20101029,075100,1.4177,1.4177,1.4177,1.4177
EURCAD,20101029,075200,1.4177,1.4183,1.4177,1.4183
EURCAD,20101029,075300,1.4182,1.4183,1.4180,1.4183
EURCAD,20101029,075400,1.4182,1.4184,1.4182,1.4184
EURCAD,20101029,075500,1.4185,1.4186,1.4183,1.4183
EURCAD,20101029,075600,1.4182,1.4183,1.4181,1.4183
EURCAD,20101029,075700,1.4182,1.4183,1.4180,1.4181
EURCAD,20101029,075800,1.4180,1.4181,1.4179,1.4180
EURCAD,20101029,075900,1.4181,1.4184,1.4181,1.4184
EURCAD,20101029,080000,1.4185,1.4185,1.4183,1.4184
EURCAD,20101029,080100,1.4183,1.4183,1.4180,1.4182
EURCAD,20101029,080200,1.4181,1.4182,1.4179,1.4179
EURCAD,20101029,080300,1.4180,1.4180,1.4179,1.4180
EURCAD,20101029,080400,1.4180,1.4181,1.4180,1.4181
EURCAD,20101029,080500,1.4180,1.4181,1.4180,1.4181
EURCAD,20101029,080600,1.4180,1.4182,1.4180,1.4181
EURCAD,20101029,080700,1.4182,1.4182,1.4180,1.4181
EURCAD,20101029,080800,1.4182,1.4183,1.4182,1.4182
EURCAD,20101029,080900,1.4181,1.4183,1.4181,1.4183
EURCAD,20101029,081000,1.4182,1.4185,1.4182,1.4183
EURCAD,20101029,081100,1.4184,1.4184,1.4180,1.4181
EURCAD,20101029,081200,1.4180,1.4180,1.4179,1.4179
EURCAD,20101029,081300,1.4178,1.4179,1.4176,1.4176
EURCAD,20101029,081400,1.4177,1.4178,1.4177,1.4177
EURCAD,20101029,081500,1.4178,1.4179,1.4177,1.4179
EURCAD,20101029,081600,1.4180,1.4180,1.4178,1.4178
EURCAD,20101029,081700,1.4177,1.4180,1.4177,1.4180
EURCAD,20101029,081800,1.4181,1.4181,1.4179,1.4179
EURCAD,20101029,081900,1.4180,1.4180,1.4179,1.4180
EURCAD,20101029,082000,1.4179,1.4180,1.4179,1.4180
EURCAD,20101029,082100,1.4179,1.4183,1.4179,1.4183
EURCAD,20101029,082200,1.4182,1.4184,1.4182,1.4184
EURCAD,20101029,082300,1.4185,1.4185,1.4185,1.4185
EURCAD,20101029,082400,1.4184,1.4185,1.4183,1.4184
EURCAD,20101029,082500,1.4182,1.4183,1.4181,1.4183
EURCAD,20101029,082600,1.4184,1.4184,1.4181,1.4184
EURCAD,20101029,082700,1.4185,1.4186,1.4185,1.4186
EURCAD,20101029,082800,1.4187,1.4188,1.4187,1.4187
EURCAD,20101029,082900,1.4188,1.4188,1.4188,1.4188
EURCAD,20101029,083000,1.4189,1.4189,1.4188,1.4189
EURCAD,20101029,083100,1.4190,1.4190,1.4186,1.4186
EURCAD,20101029,083200,1.4187,1.4187,1.4186,1.4187
EURCAD,20101029,083300,1.4188,1.4189,1.4188,1.4188
EURCAD,20101029,083400,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,083500,1.4187,1.4188,1.4187,1.4188
EURCAD,20101029,083600,1.4189,1.4202,1.4189,1.4202
EURCAD,20101029,083700,1.4201,1.4202,1.4201,1.4201
EURCAD,20101029,083800,1.4200,1.4204,1.4200,1.4202
EURCAD,20101029,083900,1.4201,1.4202,1.4200,1.4200
EURCAD,20101029,084000,1.4200,1.4200,1.4199,1.4199
EURCAD,20101029,084100,1.4198,1.4199,1.4198,1.4199
EURCAD,20101029,084200,1.4200,1.4203,1.4200,1.4203
EURCAD,20101029,084300,1.4204,1.4206,1.4204,1.4204
EURCAD,20101029,084400,1.4203,1.4203,1.4202,1.4202
EURCAD,20101029,084500,1.4203,1.4205,1.4202,1.4202
EURCAD,20101029,084600,1.4203,1.4206,1.4203,1.4205
EURCAD,20101029,084700,1.4204,1.4204,1.4202,1.4204
EURCAD,20101029,084800,1.4205,1.4206,1.4203,1.4203
EURCAD,20101029,084900,1.4202,1.4203,1.4201,1.4201
EURCAD,20101029,085000,1.4200,1.4200,1.4200,1.4200
EURCAD,20101029,085100,1.4199,1.4199,1.4197,1.4198
EURCAD,20101029,085200,1.4197,1.4198,1.4197,1.4198
EURCAD,20101029,085300,1.4197,1.4198,1.4197,1.4197
EURCAD,20101029,085400,1.4196,1.4196,1.4196,1.4196
EURCAD,20101029,085500,1.4197,1.4197,1.4194,1.4194
EURCAD,20101029,085600,1.4193,1.4194,1.4192,1.4194
EURCAD,20101029,085700,1.4195,1.4196,1.4195,1.4196
EURCAD,20101029,085800,1.4197,1.4197,1.4193,1.4194
EURCAD,20101029,085900,1.4193,1.4193,1.4191,1.4191
EURCAD,20101029,090000,1.4192,1.4192,1.4190,1.4191
EURCAD,20101029,090100,1.4192,1.4193,1.4190,1.4190
EURCAD,20101029,090200,1.4191,1.4192,1.4190,1.4190
EURCAD,20101029,090300,1.4189,1.4189,1.4183,1.4184
EURCAD,20101029,090400,1.4185,1.4185,1.4182,1.4182
EURCAD,20101029,090500,1.4181,1.4185,1.4181,1.4184
EURCAD,20101029,090600,1.4183,1.4184,1.4180,1.4183
EURCAD,20101029,090700,1.4184,1.4185,1.4182,1.4182
EURCAD,20101029,090800,1.4183,1.4186,1.4183,1.4184
EURCAD,20101029,090900,1.4183,1.4185,1.4181,1.4185
EURCAD,20101029,091000,1.4184,1.4185,1.4181,1.4181
EURCAD,20101029,091100,1.4182,1.4183,1.4181,1.4182
EURCAD,20101029,091200,1.4183,1.4184,1.4181,1.4182
EURCAD,20101029,091300,1.4183,1.4185,1.4183,1.4184
EURCAD,20101029,091400,1.4185,1.4185,1.4182,1.4182
EURCAD,20101029,091500,1.4181,1.4183,1.4181,1.4183
EURCAD,20101029,091600,1.4184,1.4186,1.4184,1.4186
EURCAD,20101029,091700,1.4185,1.4185,1.4184,1.4184
EURCAD,20101029,091800,1.4185,1.4185,1.4181,1.4181
EURCAD,20101029,091900,1.4180,1.4183,1.4180,1.4183
EURCAD,20101029,092000,1.4184,1.4185,1.4183,1.4184
EURCAD,20101029,092100,1.4181,1.4181,1.4176,1.4176
EURCAD,20101029,092200,1.4177,1.4178,1.4177,1.4178
EURCAD,20101029,092300,1.4177,1.4178,1.4176,1.4178
EURCAD,20101029,092400,1.4177,1.4177,1.4175,1.4176
EURCAD,20101029,092500,1.4175,1.4178,1.4175,1.4178
EURCAD,20101029,092600,1.4179,1.4180,1.4177,1.4178
EURCAD,20101029,092700,1.4179,1.4180,1.4179,1.4180
EURCAD,20101029,092800,1.4179,1.4179,1.4176,1.4176
EURCAD,20101029,092900,1.4177,1.4178,1.4176,1.4178
EURCAD,20101029,093000,1.4177,1.4180,1.4177,1.4179
EURCAD,20101029,093100,1.4178,1.4179,1.4177,1.4178
EURCAD,20101029,093200,1.4179,1.4180,1.4177,1.4177
EURCAD,20101029,093300,1.4176,1.4177,1.4174,1.4175
EURCAD,20101029,093400,1.4176,1.4176,1.4174,1.4174
EURCAD,20101029,093500,1.4175,1.4175,1.4172,1.4172
EURCAD,20101029,093600,1.4173,1.4175,1.4173,1.4175
EURCAD,20101029,093700,1.4174,1.4175,1.4173,1.4174
EURCAD,20101029,093800,1.4175,1.4175,1.4170,1.4172
EURCAD,20101029,093900,1.4173,1.4173,1.4170,1.4170
EURCAD,20101029,094000,1.4169,1.4169,1.4167,1.4168
EURCAD,20101029,094100,1.4167,1.4167,1.4166,1.4166
EURCAD,20101029,094200,1.4165,1.4168,1.4164,1.4168
EURCAD,20101029,094300,1.4169,1.4169,1.4169,1.4169
EURCAD,20101029,094400,1.4168,1.4168,1.4165,1.4165
EURCAD,20101029,094500,1.4166,1.4166,1.4165,1.4165
EURCAD,20101029,094600,1.4166,1.4167,1.4164,1.4166
EURCAD,20101029,094700,1.4165,1.4167,1.4165,1.4167
EURCAD,20101029,094800,1.4166,1.4170,1.4166,1.4169
EURCAD,20101029,094900,1.4170,1.4171,1.4168,1.4168
EURCAD,20101029,095000,1.4169,1.4170,1.4169,1.4169
EURCAD,20101029,095100,1.4170,1.4170,1.4164,1.4164
EURCAD,20101029,095200,1.4165,1.4166,1.4165,1.4165
EURCAD,20101029,095300,1.4166,1.4167,1.4164,1.4165
EURCAD,20101029,095400,1.4166,1.4167,1.4166,1.4166
EURCAD,20101029,095500,1.4167,1.4169,1.4167,1.4169
EURCAD,20101029,095600,1.4168,1.4169,1.4167,1.4168
EURCAD,20101029,095700,1.4169,1.4171,1.4169,1.4171
EURCAD,20101029,095800,1.4170,1.4172,1.4170,1.4171
EURCAD,20101029,095900,1.4170,1.4170,1.4166,1.4166
EURCAD,20101029,100000,1.4167,1.4168,1.4165,1.4165
EURCAD,20101029,100100,1.4164,1.4166,1.4164,1.4166
EURCAD,20101029,100200,1.4165,1.4166,1.4164,1.4166
EURCAD,20101029,100300,1.4167,1.4169,1.4167,1.4168
EURCAD,20101029,100400,1.4168,1.4172,1.4168,1.4172
EURCAD,20101029,100500,1.4171,1.4175,1.4171,1.4175
EURCAD,20101029,100600,1.4174,1.4175,1.4173,1.4173
EURCAD,20101029,100700,1.4174,1.4175,1.4171,1.4171
EURCAD,20101029,100800,1.4172,1.4173,1.4171,1.4172
EURCAD,20101029,100900,1.4171,1.4172,1.4171,1.4171
EURCAD,20101029,101000,1.4172,1.4174,1.4171,1.4173
EURCAD,20101029,101100,1.4172,1.4173,1.4169,1.4169
EURCAD,20101029,101200,1.4168,1.4168,1.4165,1.4168
EURCAD,20101029,101300,1.4167,1.4169,1.4167,1.4167
EURCAD,20101029,101400,1.4166,1.4166,1.4164,1.4165
EURCAD,20101029,101500,1.4164,1.4164,1.4160,1.4160
EURCAD,20101029,101600,1.4159,1.4160,1.4158,1.4160
EURCAD,20101029,101700,1.4161,1.4162,1.4159,1.4159
EURCAD,20101029,101800,1.4160,1.4161,1.4159,1.4161
EURCAD,20101029,101900,1.4160,1.4162,1.4160,1.4162
EURCAD,20101029,102000,1.4163,1.4164,1.4162,1.4164
EURCAD,20101029,102100,1.4165,1.4165,1.4164,1.4164
EURCAD,20101029,102200,1.4165,1.4165,1.4162,1.4163
EURCAD,20101029,102300,1.4162,1.4164,1.4161,1.4164
EURCAD,20101029,102400,1.4163,1.4165,1.4162,1.4162
EURCAD,20101029,102500,1.4163,1.4165,1.4162,1.4165
EURCAD,20101029,102600,1.4164,1.4166,1.4161,1.4162
EURCAD,20101029,102700,1.4163,1.4165,1.4163,1.4163
EURCAD,20101029,102800,1.4162,1.4162,1.4159,1.4159
EURCAD,20101029,102900,1.4158,1.4160,1.4158,1.4159
EURCAD,20101029,103000,1.4158,1.4159,1.4158,1.4158
EURCAD,20101029,103100,1.4159,1.4159,1.4155,1.4156
EURCAD,20101029,103200,1.4155,1.4156,1.4155,1.4156
EURCAD,20101029,103300,1.4157,1.4157,1.4154,1.4155
EURCAD,20101029,103400,1.4154,1.4156,1.4153,1.4155
EURCAD,20101029,103500,1.4157,1.4159,1.4157,1.4159
EURCAD,20101029,103600,1.4160,1.4160,1.4159,1.4159
EURCAD,20101029,103700,1.4160,1.4161,1.4160,1.4161
EURCAD,20101029,103800,1.4160,1.4161,1.4158,1.4160
EURCAD,20101029,103900,1.4161,1.4161,1.4161,1.4161
EURCAD,20101029,104000,1.4162,1.4162,1.4162,1.4162
EURCAD,20101029,104100,1.4161,1.4161,1.4155,1.4156
EURCAD,20101029,104200,1.4155,1.4157,1.4154,1.4156
EURCAD,20101029,104300,1.4155,1.4155,1.4148,1.4148
EURCAD,20101029,104400,1.4149,1.4149,1.4146,1.4146
EURCAD,20101029,104500,1.4147,1.4148,1.4145,1.4145
EURCAD,20101029,104600,1.4144,1.4144,1.4140,1.4142
EURCAD,20101029,104700,1.4143,1.4146,1.4143,1.4146
EURCAD,20101029,104800,1.4145,1.4147,1.4145,1.4146
EURCAD,20101029,104900,1.4147,1.4147,1.4146,1.4147
EURCAD,20101029,105000,1.4146,1.4147,1.4145,1.4145
EURCAD,20101029,105100,1.4144,1.4145,1.4138,1.4138
EURCAD,20101029,105200,1.4137,1.4138,1.4131,1.4132
EURCAD,20101029,105300,1.4133,1.4133,1.4131,1.4131
EURCAD,20101029,105400,1.4132,1.4133,1.4129,1.4129
EURCAD,20101029,105500,1.4130,1.4134,1.4130,1.4133
EURCAD,20101029,105600,1.4134,1.4135,1.4133,1.4134
EURCAD,20101029,105700,1.4133,1.4134,1.4132,1.4134
EURCAD,20101029,105800,1.4132,1.4133,1.4132,1.4133
EURCAD,20101029,105900,1.4134,1.4135,1.4130,1.4132
EURCAD,20101029,110000,1.4133,1.4134,1.4129,1.4130
EURCAD,20101029,110100,1.4131,1.4131,1.4129,1.4130
EURCAD,20101029,110200,1.4131,1.4132,1.4129,1.4129
EURCAD,20101029,110300,1.4130,1.4130,1.4128,1.4129
EURCAD,20101029,110400,1.4130,1.4130,1.4127,1.4127
EURCAD,20101029,110500,1.4128,1.4130,1.4127,1.4128
EURCAD,20101029,110600,1.4129,1.4129,1.4127,1.4127
EURCAD,20101029,110700,1.4126,1.4129,1.4126,1.4127
EURCAD,20101029,110800,1.4126,1.4127,1.4125,1.4125
EURCAD,20101029,110900,1.4127,1.4128,1.4126,1.4128
EURCAD,20101029,111000,1.4127,1.4130,1.4127,1.4130
EURCAD,20101029,111100,1.4129,1.4131,1.4129,1.4131
EURCAD,20101029,111200,1.4130,1.4130,1.4129,1.4130
EURCAD,20101029,111300,1.4131,1.4133,1.4131,1.4133
EURCAD,20101029,111400,1.4132,1.4133,1.4132,1.4132
EURCAD,20101029,111500,1.4133,1.4133,1.4131,1.4131
EURCAD,20101029,111600,1.4132,1.4135,1.4132,1.4135
EURCAD,20101029,111700,1.4134,1.4135,1.4132,1.4132
EURCAD,20101029,111800,1.4131,1.4134,1.4131,1.4133
EURCAD,20101029,111900,1.4134,1.4134,1.4131,1.4132
EURCAD,20101029,112000,1.4133,1.4134,1.4133,1.4133
EURCAD,20101029,112100,1.4132,1.4132,1.4131,1.4132
EURCAD,20101029,112200,1.4131,1.4131,1.4130,1.4131
EURCAD,20101029,112300,1.4130,1.4131,1.4129,1.4129
EURCAD,20101029,112400,1.4130,1.4133,1.4130,1.4131
EURCAD,20101029,112500,1.4130,1.4131,1.4129,1.4130
EURCAD,20101029,112600,1.4131,1.4132,1.4130,1.4130
EURCAD,20101029,112700,1.4129,1.4131,1.4129,1.4129
EURCAD,20101029,112800,1.4128,1.4129,1.4127,1.4129
EURCAD,20101029,112900,1.4127,1.4127,1.4122,1.4123
EURCAD,20101029,113000,1.4124,1.4130,1.4124,1.4130
EURCAD,20101029,113100,1.4131,1.4133,1.4131,1.4131
EURCAD,20101029,113200,1.4132,1.4135,1.4132,1.4135
EURCAD,20101029,113300,1.4136,1.4136,1.4133,1.4133
EURCAD,20101029,113400,1.4135,1.4135,1.4134,1.4135
EURCAD,20101029,113500,1.4136,1.4136,1.4134,1.4134
EURCAD,20101029,113600,1.4133,1.4135,1.4133,1.4135
EURCAD,20101029,113700,1.4136,1.4140,1.4136,1.4139
EURCAD,20101029,113800,1.4138,1.4142,1.4138,1.4140
EURCAD,20101029,113900,1.4139,1.4141,1.4137,1.4141
EURCAD,20101029,114000,1.4140,1.4143,1.4138,1.4140
EURCAD,20101029,114100,1.4139,1.4141,1.4139,1.4141
EURCAD,20101029,114200,1.4142,1.4143,1.4140,1.4141
EURCAD,20101029,114300,1.4140,1.4145,1.4140,1.4142
EURCAD,20101029,114400,1.4144,1.4144,1.4142,1.4143
EURCAD,20101029,114500,1.4142,1.4145,1.4141,1.4144
EURCAD,20101029,114600,1.4145,1.4148,1.4144,1.4148
EURCAD,20101029,114700,1.4147,1.4147,1.4142,1.4142
EURCAD,20101029,114800,1.4143,1.4143,1.4136,1.4140
EURCAD,20101029,114900,1.4141,1.4145,1.4141,1.4144
EURCAD,20101029,115000,1.4143,1.4143,1.4140,1.4142
EURCAD,20101029,115100,1.4141,1.4145,1.4141,1.4144
EURCAD,20101029,115200,1.4145,1.4146,1.4143,1.4143
EURCAD,20101029,115300,1.4142,1.4143,1.4140,1.4143
EURCAD,20101029,115400,1.4142,1.4143,1.4142,1.4142
EURCAD,20101029,115500,1.4141,1.4142,1.4141,1.4142
EURCAD,20101029,115600,1.4143,1.4144,1.4141,1.4142
EURCAD,20101029,115700,1.4143,1.4144,1.4143,1.4144
EURCAD,20101029,115800,1.4145,1.4145,1.4143,1.4143
EURCAD,20101029,115900,1.4142,1.4143,1.4142,1.4143
EURCAD,20101029,120000,1.4142,1.4142,1.4141,1.4142
EURCAD,20101029,120100,1.4141,1.4141,1.4139,1.4140
EURCAD,20101029,120200,1.4139,1.4141,1.4139,1.4140
EURCAD,20101029,120300,1.4141,1.4144,1.4141,1.4144
EURCAD,20101029,120400,1.4143,1.4143,1.4141,1.4141
EURCAD,20101029,120500,1.4140,1.4140,1.4137,1.4138
EURCAD,20101029,120600,1.4139,1.4142,1.4138,1.4138
EURCAD,20101029,120700,1.4137,1.4138,1.4137,1.4138
EURCAD,20101029,120800,1.4137,1.4137,1.4135,1.4136
EURCAD,20101029,120900,1.4137,1.4137,1.4135,1.4136
EURCAD,20101029,121000,1.4137,1.4137,1.4134,1.4134
EURCAD,20101029,121100,1.4133,1.4133,1.4129,1.4130
EURCAD,20101029,121200,1.4131,1.4132,1.4130,1.4130
EURCAD,20101029,121300,1.4131,1.4143,1.4131,1.4143
EURCAD,20101029,121400,1.4142,1.4144,1.4142,1.4142
EURCAD,20101029,121500,1.4141,1.4143,1.4141,1.4142
EURCAD,20101029,121600,1.4143,1.4149,1.4142,1.4149
EURCAD,20101029,121700,1.4150,1.4155,1.4150,1.4155
EURCAD,20101029,121800,1.4156,1.4157,1.4155,1.4155
EURCAD,20101029,121900,1.4154,1.4155,1.4154,1.4155
EURCAD,20101029,122000,1.4154,1.4154,1.4153,1.4153
EURCAD,20101029,122100,1.4154,1.4154,1.4149,1.4151
EURCAD,20101029,122200,1.4152,1.4154,1.4152,1.4154
EURCAD,20101029,122300,1.4155,1.4157,1.4155,1.4155
EURCAD,20101029,122400,1.4154,1.4155,1.4153,1.4155
EURCAD,20101029,122500,1.4154,1.4155,1.4153,1.4154
EURCAD,20101029,122600,1.4153,1.4154,1.4150,1.4151
EURCAD,20101029,122700,1.4150,1.4150,1.4148,1.4149
EURCAD,20101029,122800,1.4150,1.4152,1.4150,1.4151
EURCAD,20101029,122900,1.4152,1.4153,1.4151,1.4152
EURCAD,20101029,123000,1.4151,1.4151,1.4149,1.4149
EURCAD,20101029,123100,1.4150,1.4150,1.4146,1.4147
EURCAD,20101029,123200,1.4146,1.4147,1.4145,1.4147
EURCAD,20101029,123300,1.4148,1.4148,1.4147,1.4147
EURCAD,20101029,123400,1.4148,1.4148,1.4145,1.4145
EURCAD,20101029,123500,1.4146,1.4146,1.4145,1.4146
EURCAD,20101029,123600,1.4145,1.4147,1.4145,1.4147
EURCAD,20101029,123700,1.4148,1.4150,1.4148,1.4150
EURCAD,20101029,123800,1.4151,1.4153,1.4151,1.4152
EURCAD,20101029,123900,1.4151,1.4152,1.4151,1.4152
EURCAD,20101029,124000,1.4151,1.4151,1.4150,1.4150
EURCAD,20101029,124100,1.4150,1.4150,1.4150,1.4150
EURCAD,20101029,124200,1.4151,1.4151,1.4148,1.4150
EURCAD,20101029,124300,1.4151,1.4151,1.4149,1.4151
EURCAD,20101029,124400,1.4152,1.4153,1.4152,1.4152
EURCAD,20101029,124500,1.4153,1.4153,1.4150,1.4150
EURCAD,20101029,124600,1.4151,1.4152,1.4150,1.4150
EURCAD,20101029,124700,1.4149,1.4149,1.4148,1.4148
EURCAD,20101029,124800,1.4149,1.4150,1.4149,1.4149
EURCAD,20101029,124900,1.4148,1.4150,1.4148,1.4150
EURCAD,20101029,125000,1.4151,1.4153,1.4150,1.4151
EURCAD,20101029,125100,1.4152,1.4155,1.4152,1.4155
EURCAD,20101029,125200,1.4154,1.4155,1.4152,1.4152
EURCAD,20101029,125300,1.4153,1.4158,1.4153,1.4158
EURCAD,20101029,125400,1.4159,1.4160,1.4157,1.4157
EURCAD,20101029,125500,1.4158,1.4158,1.4149,1.4149
EURCAD,20101029,125600,1.4148,1.4154,1.4147,1.4154
EURCAD,20101029,125700,1.4155,1.4157,1.4155,1.4155
EURCAD,20101029,125800,1.4156,1.4156,1.4155,1.4156
EURCAD,20101029,125900,1.4155,1.4158,1.4154,1.4154
EURCAD,20101029,130000,1.4155,1.4157,1.4155,1.4156
EURCAD,20101029,130100,1.4155,1.4158,1.4154,1.4154
EURCAD,20101029,130200,1.4153,1.4155,1.4152,1.4155
EURCAD,20101029,130300,1.4156,1.4157,1.4155,1.4156
EURCAD,20101029,130400,1.4155,1.4155,1.4154,1.4155
EURCAD,20101029,130500,1.4154,1.4156,1.4153,1.4155
EURCAD,20101029,130600,1.4156,1.4156,1.4155,1.4155
EURCAD,20101029,130700,1.4156,1.4156,1.4155,1.4156
EURCAD,20101029,130800,1.4157,1.4159,1.4157,1.4158
EURCAD,20101029,130900,1.4159,1.4160,1.4159,1.4159
EURCAD,20101029,131000,1.4158,1.4159,1.4155,1.4156
EURCAD,20101029,131100,1.4155,1.4156,1.4154,1.4155
EURCAD,20101029,131200,1.4156,1.4156,1.4155,1.4155
EURCAD,20101029,131300,1.4155,1.4157,1.4155,1.4156
EURCAD,20101029,131400,1.4157,1.4157,1.4155,1.4155
EURCAD,20101029,131500,1.4156,1.4158,1.4156,1.4158
EURCAD,20101029,131600,1.4157,1.4159,1.4156,1.4157
EURCAD,20101029,131700,1.4156,1.4157,1.4156,1.4156
EURCAD,20101029,131800,1.4157,1.4158,1.4155,1.4157
EURCAD,20101029,131900,1.4158,1.4160,1.4158,1.4160
EURCAD,20101029,132000,1.4161,1.4161,1.4160,1.4161
EURCAD,20101029,132100,1.4161,1.4161,1.4160,1.4160
EURCAD,20101029,132200,1.4159,1.4161,1.4159,1.4159
EURCAD,20101029,132300,1.4158,1.4159,1.4158,1.4159
EURCAD,20101029,132400,1.4158,1.4159,1.4157,1.4159
EURCAD,20101029,132500,1.4158,1.4160,1.4157,1.4157
EURCAD,20101029,132600,1.4158,1.4158,1.4157,1.4158
EURCAD,20101029,132700,1.4157,1.4159,1.4157,1.4158
EURCAD,20101029,132800,1.4157,1.4157,1.4157,1.4157
EURCAD,20101029,132900,1.4156,1.4156,1.4154,1.4154
EURCAD,20101029,133000,1.4155,1.4155,1.4151,1.4151
EURCAD,20101029,133100,1.4150,1.4152,1.4149,1.4152
EURCAD,20101029,133200,1.4151,1.4151,1.4150,1.4150
EURCAD,20101029,133300,1.4151,1.4153,1.4151,1.4153
EURCAD,20101029,133400,1.4154,1.4155,1.4154,1.4155
EURCAD,20101029,133500,1.4154,1.4154,1.4154,1.4154
EURCAD,20101029,133600,1.4155,1.4155,1.4153,1.4153
EURCAD,20101029,133700,1.4154,1.4154,1.4153,1.4154
EURCAD,20101029,133800,1.4153,1.4153,1.4148,1.4148
EURCAD,20101029,133900,1.4147,1.4148,1.4144,1.4144
EURCAD,20101029,134000,1.4146,1.4148,1.4146,1.4146
EURCAD,20101029,134100,1.4147,1.4148,1.4147,1.4148
EURCAD,20101029,134200,1.4149,1.4150,1.4149,1.4149
EURCAD,20101029,134300,1.4148,1.4149,1.4148,1.4148
EURCAD,20101029,134400,1.4147,1.4148,1.4147,1.4148
EURCAD,20101029,134500,1.4149,1.4150,1.4148,1.4148
EURCAD,20101029,134600,1.4147,1.4149,1.4147,1.4149
EURCAD,20101029,134700,1.4148,1.4148,1.4147,1.4148
EURCAD,20101029,134800,1.4147,1.4148,1.4147,1.4147
EURCAD,20101029,134900,1.4146,1.4146,1.4143,1.4144
EURCAD,20101029,135000,1.4143,1.4146,1.4143,1.4146
EURCAD,20101029,135100,1.4147,1.4148,1.4146,1.4148
EURCAD,20101029,135200,1.4147,1.4148,1.4146,1.4148
EURCAD,20101029,135300,1.4149,1.4150,1.4149,1.4149
EURCAD,20101029,135400,1.4150,1.4154,1.4149,1.4154
EURCAD,20101029,135500,1.4153,1.4154,1.4152,1.4153
EURCAD,20101029,135600,1.4152,1.4154,1.4151,1.4154
EURCAD,20101029,135700,1.4153,1.4154,1.4150,1.4150
EURCAD,20101029,135800,1.4151,1.4152,1.4151,1.4152
EURCAD,20101029,135900,1.4153,1.4153,1.4151,1.4151
EURCAD,20101029,140000,1.4150,1.4153,1.4150,1.4153
EURCAD,20101029,140100,1.4154,1.4154,1.4153,1.4154
EURCAD,20101029,140200,1.4155,1.4155,1.4153,1.4153
EURCAD,20101029,140300,1.4154,1.4156,1.4154,1.4155
EURCAD,20101029,140400,1.4156,1.4156,1.4153,1.4153
EURCAD,20101029,140500,1.4154,1.4155,1.4153,1.4154
EURCAD,20101029,140600,1.4155,1.4156,1.4153,1.4153
EURCAD,20101029,140700,1.4152,1.4154,1.4152,1.4153
EURCAD,20101029,140800,1.4154,1.4154,1.4151,1.4152
EURCAD,20101029,140900,1.4151,1.4152,1.4148,1.4148
EURCAD,20101029,141000,1.4147,1.4148,1.4146,1.4146
EURCAD,20101029,141100,1.4147,1.4147,1.4144,1.4146
EURCAD,20101029,141200,1.4147,1.4150,1.4146,1.4150
EURCAD,20101029,141300,1.4151,1.4152,1.4144,1.4144
EURCAD,20101029,141400,1.4145,1.4145,1.4142,1.4142
EURCAD,20101029,141500,1.4141,1.4145,1.4140,1.4145
EURCAD,20101029,141600,1.4146,1.4147,1.4141,1.4141
EURCAD,20101029,141700,1.4142,1.4145,1.4142,1.4145
EURCAD,20101029,141800,1.4146,1.4147,1.4146,1.4147
EURCAD,20101029,141900,1.4146,1.4146,1.4143,1.4143
EURCAD,20101029,142000,1.4142,1.4146,1.4142,1.4146
EURCAD,20101029,142100,1.4145,1.4147,1.4144,1.4146
EURCAD,20101029,142200,1.4147,1.4147,1.4145,1.4146
EURCAD,20101029,142300,1.4145,1.4145,1.4145,1.4145
EURCAD,20101029,142400,1.4146,1.4146,1.4144,1.4145
EURCAD,20101029,142500,1.4144,1.4147,1.4144,1.4147
EURCAD,20101029,142600,1.4146,1.4147,1.4145,1.4147
EURCAD,20101029,142700,1.4148,1.4148,1.4146,1.4146
EURCAD,20101029,142800,1.4145,1.4146,1.4143,1.4145
EURCAD,20101029,142900,1.4146,1.4149,1.4146,1.4148
EURCAD,20101029,143000,1.4147,1.4148,1.4146,1.4147
EURCAD,20101029,143100,1.4148,1.4157,1.4148,1.4155
EURCAD,20101029,143200,1.4154,1.4163,1.4153,1.4163
EURCAD,20101029,143300,1.4161,1.4162,1.4157,1.4158
EURCAD,20101029,143400,1.4159,1.4159,1.4152,1.4152
EURCAD,20101029,143500,1.4153,1.4157,1.4149,1.4149
EURCAD,20101029,143600,1.4150,1.4152,1.4150,1.4152
EURCAD,20101029,143700,1.4153,1.4153,1.4150,1.4153
EURCAD,20101029,143800,1.4152,1.4154,1.4152,1.4154
EURCAD,20101029,143900,1.4153,1.4154,1.4144,1.4144
EURCAD,20101029,144000,1.4145,1.4148,1.4143,1.4148
EURCAD,20101029,144100,1.4147,1.4148,1.4145,1.4145
EURCAD,20101029,144200,1.4146,1.4149,1.4145,1.4147
EURCAD,20101029,144300,1.4146,1.4146,1.4142,1.4145
EURCAD,20101029,144400,1.4146,1.4147,1.4138,1.4142
EURCAD,20101029,144500,1.4141,1.4145,1.4141,1.4143
EURCAD,20101029,144600,1.4144,1.4146,1.4144,1.4145
EURCAD,20101029,144700,1.4146,1.4147,1.4140,1.4140
EURCAD,20101029,144800,1.4141,1.4144,1.4141,1.4144
EURCAD,20101029,144900,1.4145,1.4148,1.4144,1.4145
EURCAD,20101029,145000,1.4146,1.4148,1.4145,1.4146
EURCAD,20101029,145100,1.4147,1.4148,1.4146,1.4147
EURCAD,20101029,145200,1.4146,1.4146,1.4146,1.4146
EURCAD,20101029,145300,1.4147,1.4148,1.4143,1.4145
EURCAD,20101029,145400,1.4146,1.4148,1.4146,1.4147
EURCAD,20101029,145500,1.4148,1.4150,1.4147,1.4150
EURCAD,20101029,145600,1.4149,1.4154,1.4149,1.4150
EURCAD,20101029,145700,1.4152,1.4154,1.4150,1.4150
EURCAD,20101029,145800,1.4151,1.4153,1.4151,1.4152
EURCAD,20101029,145900,1.4153,1.4155,1.4150,1.4150
EURCAD,20101029,150000,1.4149,1.4151,1.4147,1.4151
EURCAD,20101029,150100,1.4150,1.4152,1.4148,1.4151
EURCAD,20101029,150200,1.4152,1.4152,1.4150,1.4151
EURCAD,20101029,150300,1.4150,1.4152,1.4150,1.4152
EURCAD,20101029,150400,1.4153,1.4154,1.4150,1.4151
EURCAD,20101029,150500,1.4150,1.4151,1.4148,1.4151
EURCAD,20101029,150600,1.4150,1.4154,1.4150,1.4154
EURCAD,20101029,150700,1.4154,1.4155,1.4154,1.4155
EURCAD,20101029,150800,1.4154,1.4157,1.4154,1.4156
EURCAD,20101029,150900,1.4157,1.4157,1.4154,1.4155
EURCAD,20101029,151000,1.4154,1.4161,1.4154,1.4161
EURCAD,20101029,151100,1.4159,1.4161,1.4157,1.4161
EURCAD,20101029,151200,1.4160,1.4160,1.4158,1.4159
EURCAD,20101029,151300,1.4160,1.4163,1.4159,1.4162
EURCAD,20101029,151400,1.4161,1.4163,1.4160,1.4161
EURCAD,20101029,151500,1.4162,1.4164,1.4162,1.4162
EURCAD,20101029,151600,1.4161,1.4162,1.4160,1.4162
EURCAD,20101029,151700,1.4163,1.4163,1.4161,1.4162
EURCAD,20101029,151800,1.4163,1.4163,1.4163,1.4163
EURCAD,20101029,151900,1.4164,1.4168,1.4164,1.4166
EURCAD,20101029,152000,1.4165,1.4168,1.4165,1.4165
EURCAD,20101029,152100,1.4166,1.4171,1.4166,1.4170
EURCAD,20101029,152200,1.4169,1.4169,1.4168,1.4168
EURCAD,20101029,152300,1.4167,1.4167,1.4162,1.4164
EURCAD,20101029,152400,1.4163,1.4163,1.4158,1.4159
EURCAD,20101029,152500,1.4160,1.4162,1.4157,1.4158
EURCAD,20101029,152600,1.4157,1.4158,1.4157,1.4157
EURCAD,20101029,152700,1.4156,1.4157,1.4154,1.4157
EURCAD,20101029,152800,1.4156,1.4156,1.4154,1.4154
EURCAD,20101029,152900,1.4155,1.4156,1.4154,1.4156
EURCAD,20101029,153000,1.4157,1.4157,1.4149,1.4149
EURCAD,20101029,153100,1.4150,1.4152,1.4149,1.4152
EURCAD,20101029,153200,1.4151,1.4151,1.4147,1.4149
EURCAD,20101029,153300,1.4148,1.4148,1.4146,1.4146
EURCAD,20101029,153400,1.4145,1.4146,1.4144,1.4145
EURCAD,20101029,153500,1.4144,1.4145,1.4142,1.4145
EURCAD,20101029,153600,1.4144,1.4145,1.4143,1.4145
EURCAD,20101029,153700,1.4144,1.4144,1.4142,1.4144
EURCAD,20101029,153800,1.4143,1.4145,1.4141,1.4144
EURCAD,20101029,153900,1.4143,1.4150,1.4143,1.4148
EURCAD,20101029,154000,1.4147,1.4147,1.4143,1.4144
EURCAD,20101029,154100,1.4143,1.4143,1.4140,1.4141
EURCAD,20101029,154200,1.4143,1.4144,1.4142,1.4144
EURCAD,20101029,154300,1.4145,1.4145,1.4134,1.4135
EURCAD,20101029,154400,1.4134,1.4136,1.4133,1.4135
EURCAD,20101029,154500,1.4133,1.4135,1.4131,1.4133
EURCAD,20101029,154600,1.4132,1.4137,1.4132,1.4137
EURCAD,20101029,154700,1.4138,1.4139,1.4135,1.4139
EURCAD,20101029,154800,1.4138,1.4139,1.4135,1.4135
EURCAD,20101029,154900,1.4134,1.4136,1.4134,1.4135
EURCAD,20101029,155000,1.4137,1.4138,1.4135,1.4135
EURCAD,20101029,155100,1.4136,1.4138,1.4135,1.4137
EURCAD,20101029,155200,1.4138,1.4138,1.4134,1.4134
EURCAD,20101029,155300,1.4133,1.4136,1.4133,1.4133
EURCAD,20101029,155400,1.4134,1.4134,1.4132,1.4133
EURCAD,20101029,155500,1.4132,1.4133,1.4130,1.4130
EURCAD,20101029,155600,1.4132,1.4137,1.4132,1.4136
EURCAD,20101029,155700,1.4137,1.4141,1.4137,1.4140
EURCAD,20101029,155800,1.4139,1.4147,1.4139,1.4144
EURCAD,20101029,155900,1.4146,1.4146,1.4139,1.4139
EURCAD,20101029,160000,1.4140,1.4143,1.4140,1.4143
EURCAD,20101029,160100,1.4144,1.4154,1.4144,1.4153
EURCAD,20101029,160200,1.4154,1.4155,1.4148,1.4151
EURCAD,20101029,160300,1.4153,1.4153,1.4148,1.4149
EURCAD,20101029,160400,1.4151,1.4152,1.4147,1.4150
EURCAD,20101029,160500,1.4149,1.4149,1.4144,1.4147
EURCAD,20101029,160600,1.4148,1.4152,1.4148,1.4151
EURCAD,20101029,160700,1.4152,1.4154,1.4151,1.4153
EURCAD,20101029,160800,1.4154,1.4157,1.4153,1.4156
EURCAD,20101029,160900,1.4157,1.4161,1.4157,1.4161
EURCAD,20101029,161000,1.4162,1.4162,1.4158,1.4158
EURCAD,20101029,161100,1.4159,1.4160,1.4158,1.4158
EURCAD,20101029,161200,1.4159,1.4162,1.4159,1.4162
EURCAD,20101029,161300,1.4161,1.4161,1.4160,1.4160
EURCAD,20101029,161400,1.4161,1.4162,1.4158,1.4159
EURCAD,20101029,161500,1.4160,1.4167,1.4160,1.4167
EURCAD,20101029,161600,1.4166,1.4167,1.4163,1.4163
EURCAD,20101029,161700,1.4162,1.4164,1.4162,1.4163
EURCAD,20101029,161800,1.4164,1.4164,1.4163,1.4163
EURCAD,20101029,161900,1.4164,1.4164,1.4162,1.4164
EURCAD,20101029,162000,1.4163,1.4163,1.4158,1.4158
EURCAD,20101029,162100,1.4160,1.4160,1.4157,1.4160
EURCAD,20101029,162200,1.4159,1.4161,1.4159,1.4160
EURCAD,20101029,162300,1.4159,1.4159,1.4155,1.4155
EURCAD,20101029,162400,1.4156,1.4159,1.4156,1.4156
EURCAD,20101029,162500,1.4157,1.4158,1.4155,1.4155
EURCAD,20101029,162600,1.4156,1.4157,1.4155,1.4156
EURCAD,20101029,162700,1.4157,1.4157,1.4154,1.4156
EURCAD,20101029,162800,1.4155,1.4155,1.4152,1.4154
EURCAD,20101029,162900,1.4155,1.4158,1.4155,1.4157
EURCAD,20101029,163000,1.4156,1.4159,1.4155,1.4159
EURCAD,20101029,163100,1.4158,1.4161,1.4157,1.4160
EURCAD,20101029,163200,1.4159,1.4160,1.4157,1.4157
EURCAD,20101029,163300,1.4158,1.4159,1.4156,1.4156
EURCAD,20101029,163400,1.4155,1.4159,1.4155,1.4158
EURCAD,20101029,163500,1.4159,1.4163,1.4159,1.4163
EURCAD,20101029,163600,1.4164,1.4165,1.4159,1.4159
EURCAD,20101029,163700,1.4158,1.4161,1.4157,1.4158
EURCAD,20101029,163800,1.4157,1.4158,1.4156,1.4156
EURCAD,20101029,163900,1.4157,1.4157,1.4154,1.4154
EURCAD,20101029,164000,1.4153,1.4155,1.4152,1.4155
EURCAD,20101029,164100,1.4154,1.4157,1.4154,1.4155
EURCAD,20101029,164200,1.4156,1.4156,1.4156,1.4156
EURCAD,20101029,164300,1.4155,1.4155,1.4153,1.4153
EURCAD,20101029,164400,1.4154,1.4157,1.4152,1.4157
EURCAD,20101029,164500,1.4156,1.4156,1.4150,1.4150
EURCAD,20101029,164600,1.4149,1.4151,1.4147,1.4150
EURCAD,20101029,164700,1.4151,1.4152,1.4150,1.4151
EURCAD,20101029,164800,1.4150,1.4151,1.4145,1.4145
EURCAD,20101029,164900,1.4144,1.4145,1.4142,1.4142
EURCAD,20101029,165000,1.4143,1.4143,1.4139,1.4139
EURCAD,20101029,165100,1.4138,1.4138,1.4136,1.4136
EURCAD,20101029,165200,1.4137,1.4137,1.4129,1.4129
EURCAD,20101029,165300,1.4128,1.4130,1.4124,1.4130
EURCAD,20101029,165400,1.4129,1.4135,1.4128,1.4135
EURCAD,20101029,165500,1.4136,1.4136,1.4132,1.4132
EURCAD,20101029,165600,1.4133,1.4133,1.4130,1.4130
EURCAD,20101029,165700,1.4131,1.4132,1.4131,1.4131
EURCAD,20101029,165800,1.4132,1.4134,1.4132,1.4134
EURCAD,20101029,165900,1.4133,1.4137,1.4133,1.4136
EURCAD,20101029,170000,1.4134,1.4137,1.4127,1.4137
EURCAD,20101029,170100,1.4138,1.4154,1.4138,1.4154
EURCAD,20101029,170200,1.4157,1.4166,1.4157,1.4166
EURCAD,20101029,170300,1.4167,1.4170,1.4166,1.4168
EURCAD,20101029,170400,1.4169,1.4169,1.4167,1.4168
EURCAD,20101029,170500,1.4167,1.4178,1.4167,1.4175
EURCAD,20101029,170600,1.4174,1.4175,1.4173,1.4173
EURCAD,20101029,170700,1.4172,1.4174,1.4172,1.4173
EURCAD,20101029,170800,1.4174,1.4175,1.4173,1.4175
EURCAD,20101029,170900,1.4176,1.4176,1.4174,1.4176
EURCAD,20101029,171000,1.4175,1.4177,1.4172,1.4172
EURCAD,20101029,171100,1.4171,1.4173,1.4170,1.4170
EURCAD,20101029,171200,1.4171,1.4172,1.4168,1.4168
EURCAD,20101029,171300,1.4167,1.4168,1.4166,1.4167
EURCAD,20101029,171400,1.4168,1.4170,1.4166,1.4166
EURCAD,20101029,171500,1.4167,1.4167,1.4165,1.4165
EURCAD,20101029,171600,1.4166,1.4166,1.4162,1.4162
EURCAD,20101029,171700,1.4163,1.4165,1.4163,1.4163
EURCAD,20101029,171800,1.4164,1.4164,1.4161,1.4161
EURCAD,20101029,171900,1.4160,1.4163,1.4159,1.4163
EURCAD,20101029,172000,1.4164,1.4168,1.4164,1.4167
EURCAD,20101029,172100,1.4166,1.4170,1.4166,1.4168
EURCAD,20101029,172200,1.4169,1.4169,1.4167,1.4167
EURCAD,20101029,172300,1.4168,1.4171,1.4168,1.4170
EURCAD,20101029,172400,1.4169,1.4171,1.4169,1.4169
EURCAD,20101029,172500,1.4168,1.4169,1.4167,1.4167
EURCAD,20101029,172600,1.4168,1.4169,1.4168,1.4168
EURCAD,20101029,172700,1.4167,1.4169,1.4166,1.4168
EURCAD,20101029,172800,1.4170,1.4172,1.4169,1.4169
EURCAD,20101029,172900,1.4168,1.4171,1.4168,1.4171
EURCAD,20101029,173000,1.4170,1.4172,1.4168,1.4172
EURCAD,20101029,173100,1.4170,1.4170,1.4166,1.4167
EURCAD,20101029,173200,1.4166,1.4167,1.4165,1.4167
EURCAD,20101029,173300,1.4166,1.4166,1.4164,1.4164
EURCAD,20101029,173400,1.4165,1.4165,1.4160,1.4162
EURCAD,20101029,173500,1.4163,1.4166,1.4163,1.4166
EURCAD,20101029,173600,1.4165,1.4166,1.4163,1.4163
EURCAD,20101029,173700,1.4162,1.4162,1.4157,1.4158
EURCAD,20101029,173800,1.4159,1.4161,1.4159,1.4160
EURCAD,20101029,173900,1.4159,1.4163,1.4158,1.4162
EURCAD,20101029,174000,1.4161,1.4165,1.4161,1.4165
EURCAD,20101029,174100,1.4163,1.4164,1.4162,1.4162
EURCAD,20101029,174200,1.4161,1.4162,1.4159,1.4162
EURCAD,20101029,174300,1.4163,1.4165,1.4161,1.4165
EURCAD,20101029,174400,1.4164,1.4164,1.4160,1.4161
EURCAD,20101029,174500,1.4160,1.4162,1.4158,1.4158
EURCAD,20101029,174600,1.4159,1.4160,1.4158,1.4158
EURCAD,20101029,174700,1.4157,1.4159,1.4156,1.4157
EURCAD,20101029,174800,1.4158,1.4159,1.4156,1.4158
EURCAD,20101029,174900,1.4156,1.4161,1.4156,1.4159
EURCAD,20101029,175000,1.4160,1.4160,1.4158,1.4158
EURCAD,20101029,175100,1.4157,1.4158,1.4157,1.4158
EURCAD,20101029,175200,1.4157,1.4158,1.4156,1.4156
EURCAD,20101029,175300,1.4157,1.4157,1.4153,1.4155
EURCAD,20101029,175400,1.4154,1.4155,1.4152,1.4153
EURCAD,20101029,175500,1.4154,1.4155,1.4152,1.4152
EURCAD,20101029,175600,1.4153,1.4157,1.4153,1.4155
EURCAD,20101029,175700,1.4154,1.4154,1.4150,1.4152
EURCAD,20101029,175800,1.4151,1.4151,1.4148,1.4148
EURCAD,20101029,175900,1.4147,1.4148,1.4146,1.4147
EURCAD,20101029,180000,1.4148,1.4151,1.4147,1.4151
EURCAD,20101029,180100,1.4150,1.4155,1.4149,1.4155
EURCAD,20101029,180200,1.4156,1.4157,1.4153,1.4155
EURCAD,20101029,180300,1.4156,1.4157,1.4153,1.4154
EURCAD,20101029,180400,1.4153,1.4156,1.4153,1.4154
EURCAD,20101029,180500,1.4155,1.4157,1.4154,1.4156
EURCAD,20101029,180600,1.4157,1.4157,1.4154,1.4154
EURCAD,20101029,180700,1.4155,1.4156,1.4154,1.4155
EURCAD,20101029,180800,1.4156,1.4159,1.4156,1.4157
EURCAD,20101029,180900,1.4158,1.4160,1.4158,1.4158
EURCAD,20101029,181000,1.4157,1.4158,1.4156,1.4157
EURCAD,20101029,181100,1.4158,1.4160,1.4158,1.4159
EURCAD,20101029,181200,1.4161,1.4162,1.4157,1.4162
EURCAD,20101029,181300,1.4161,1.4161,1.4157,1.4158
EURCAD,20101029,181400,1.4159,1.4159,1.4158,1.4158
EURCAD,20101029,181500,1.4159,1.4159,1.4154,1.4154
EURCAD,20101029,181600,1.4153,1.4155,1.4153,1.4155
EURCAD,20101029,181700,1.4154,1.4154,1.4151,1.4153
EURCAD,20101029,181800,1.4154,1.4155,1.4154,1.4154
EURCAD,20101029,181900,1.4153,1.4156,1.4153,1.4153
EURCAD,20101029,182000,1.4152,1.4153,1.4151,1.4153
EURCAD,20101029,182100,1.4152,1.4152,1.4150,1.4151
EURCAD,20101029,182200,1.4152,1.4154,1.4152,1.4152
EURCAD,20101029,182300,1.4151,1.4152,1.4150,1.4150
EURCAD,20101029,182400,1.4149,1.4151,1.4149,1.4151
EURCAD,20101029,182500,1.4150,1.4150,1.4146,1.4149
EURCAD,20101029,182600,1.4148,1.4150,1.4147,1.4147
EURCAD,20101029,182700,1.4146,1.4150,1.4146,1.4150
EURCAD,20101029,182800,1.4151,1.4152,1.4151,1.4151
EURCAD,20101029,182900,1.4152,1.4155,1.4151,1.4155
EURCAD,20101029,183000,1.4156,1.4156,1.4155,1.4156
EURCAD,20101029,183100,1.4155,1.4155,1.4153,1.4154
EURCAD,20101029,183200,1.4153,1.4158,1.4153,1.4158
EURCAD,20101029,183300,1.4159,1.4159,1.4154,1.4155
EURCAD,20101029,183400,1.4155,1.4155,1.4155,1.4155
EURCAD,20101029,183500,1.4156,1.4156,1.4152,1.4152
EURCAD,20101029,183600,1.4151,1.4151,1.4149,1.4149
EURCAD,20101029,183700,1.4150,1.4151,1.4148,1.4149
EURCAD,20101029,183800,1.4150,1.4151,1.4147,1.4150
EURCAD,20101029,183900,1.4149,1.4150,1.4148,1.4148
EURCAD,20101029,184000,1.4147,1.4147,1.4146,1.4146
EURCAD,20101029,184100,1.4147,1.4148,1.4145,1.4148
EURCAD,20101029,184200,1.4149,1.4150,1.4148,1.4150
EURCAD,20101029,184300,1.4151,1.4152,1.4150,1.4152
EURCAD,20101029,184400,1.4153,1.4154,1.4153,1.4154
EURCAD,20101029,184500,1.4154,1.4154,1.4152,1.4152
EURCAD,20101029,184600,1.4151,1.4152,1.4150,1.4152
EURCAD,20101029,184700,1.4153,1.4153,1.4151,1.4152
EURCAD,20101029,184800,1.4151,1.4152,1.4148,1.4148
EURCAD,20101029,184900,1.4149,1.4149,1.4147,1.4148
EURCAD,20101029,185000,1.4147,1.4152,1.4147,1.4151
EURCAD,20101029,185100,1.4150,1.4151,1.4150,1.4151
EURCAD,20101029,185200,1.4152,1.4156,1.4152,1.4156
EURCAD,20101029,185300,1.4155,1.4156,1.4154,1.4155
EURCAD,20101029,185400,1.4155,1.4157,1.4155,1.4156
EURCAD,20101029,185500,1.4155,1.4157,1.4155,1.4156
EURCAD,20101029,185600,1.4155,1.4156,1.4155,1.4156
EURCAD,20101029,185700,1.4157,1.4157,1.4155,1.4155
EURCAD,20101029,185800,1.4156,1.4156,1.4154,1.4154
EURCAD,20101029,185900,1.4154,1.4154,1.4153,1.4154
EURCAD,20101029,190000,1.4153,1.4155,1.4152,1.4155
EURCAD,20101029,190100,1.4154,1.4160,1.4154,1.4160
EURCAD,20101029,190200,1.4159,1.4159,1.4158,1.4158
EURCAD,20101029,190300,1.4157,1.4157,1.4156,1.4157
EURCAD,20101029,190400,1.4156,1.4157,1.4153,1.4153
EURCAD,20101029,190500,1.4152,1.4152,1.4150,1.4152
EURCAD,20101029,190600,1.4153,1.4155,1.4152,1.4154
EURCAD,20101029,190700,1.4155,1.4156,1.4153,1.4154
EURCAD,20101029,190800,1.4153,1.4153,1.4151,1.4152
EURCAD,20101029,190900,1.4151,1.4152,1.4149,1.4150
EURCAD,20101029,191000,1.4151,1.4152,1.4151,1.4152
EURCAD,20101029,191100,1.4153,1.4153,1.4152,1.4152
EURCAD,20101029,191200,1.4153,1.4154,1.4152,1.4154
EURCAD,20101029,191300,1.4153,1.4154,1.4153,1.4154
EURCAD,20101029,191400,1.4155,1.4155,1.4155,1.4155
EURCAD,20101029,191500,1.4156,1.4158,1.4155,1.4158
EURCAD,20101029,191600,1.4159,1.4161,1.4159,1.4161
EURCAD,20101029,191700,1.4162,1.4162,1.4159,1.4159
EURCAD,20101029,191800,1.4158,1.4159,1.4158,1.4158
EURCAD,20101029,191900,1.4159,1.4159,1.4158,1.4158
EURCAD,20101029,192000,1.4159,1.4160,1.4158,1.4159
EURCAD,20101029,192100,1.4158,1.4161,1.4158,1.4160
EURCAD,20101029,192200,1.4159,1.4160,1.4159,1.4160
EURCAD,20101029,192300,1.4159,1.4161,1.4159,1.4160
EURCAD,20101029,192400,1.4161,1.4162,1.4161,1.4161
EURCAD,20101029,192500,1.4160,1.4162,1.4160,1.4162
EURCAD,20101029,192600,1.4161,1.4163,1.4161,1.4162
EURCAD,20101029,192700,1.4163,1.4164,1.4162,1.4163
EURCAD,20101029,192800,1.4164,1.4165,1.4164,1.4164
EURCAD,20101029,192900,1.4165,1.4167,1.4165,1.4165
EURCAD,20101029,193000,1.4166,1.4166,1.4165,1.4165
EURCAD,20101029,193100,1.4166,1.4168,1.4165,1.4168
EURCAD,20101029,193200,1.4167,1.4168,1.4167,1.4168
EURCAD,20101029,193300,1.4167,1.4168,1.4167,1.4167
EURCAD,20101029,193400,1.4168,1.4168,1.4167,1.4167
EURCAD,20101029,193500,1.4167,1.4168,1.4167,1.4168
EURCAD,20101029,193600,1.4167,1.4167,1.4165,1.4166
EURCAD,20101029,193700,1.4165,1.4171,1.4165,1.4171
EURCAD,20101029,193800,1.4172,1.4174,1.4172,1.4174
EURCAD,20101029,193900,1.4175,1.4177,1.4175,1.4176
EURCAD,20101029,194000,1.4175,1.4176,1.4175,1.4176
EURCAD,20101029,194100,1.4177,1.4177,1.4173,1.4175
EURCAD,20101029,194200,1.4176,1.4177,1.4176,1.4176
EURCAD,20101029,194300,1.4177,1.4177,1.4176,1.4176
EURCAD,20101029,194400,1.4175,1.4177,1.4175,1.4175
EURCAD,20101029,194500,1.4176,1.4176,1.4174,1.4174
EURCAD,20101029,194600,1.4173,1.4174,1.4172,1.4172
EURCAD,20101029,194700,1.4173,1.4175,1.4173,1.4173
EURCAD,20101029,194800,1.4174,1.4176,1.4174,1.4176
EURCAD,20101029,194900,1.4175,1.4175,1.4173,1.4173
EURCAD,20101029,195000,1.4172,1.4173,1.4172,1.4173
EURCAD,20101029,195100,1.4172,1.4172,1.4171,1.4171
EURCAD,20101029,195200,1.4172,1.4172,1.4170,1.4170
EURCAD,20101029,195300,1.4169,1.4171,1.4169,1.4170
EURCAD,20101029,195400,1.4171,1.4171,1.4168,1.4169
EURCAD,20101029,195500,1.4170,1.4172,1.4170,1.4172
EURCAD,20101029,195600,1.4171,1.4172,1.4170,1.4170
EURCAD,20101029,195700,1.4171,1.4171,1.4169,1.4170
EURCAD,20101029,195800,1.4171,1.4171,1.4169,1.4170
EURCAD,20101029,195900,1.4170,1.4170,1.4169,1.4169
EURCAD,20101029,200000,1.4169,1.4169,1.4169,1.4169
EURCAD,20101029,200100,1.4170,1.4171,1.4169,1.4171
EURCAD,20101029,200200,1.4172,1.4172,1.4171,1.4172
EURCAD,20101029,200300,1.4171,1.4172,1.4169,1.4169
EURCAD,20101029,200400,1.4170,1.4170,1.4169,1.4169
EURCAD,20101029,200500,1.4168,1.4170,1.4168,1.4169
EURCAD,20101029,200600,1.4170,1.4170,1.4169,1.4169
EURCAD,20101029,200700,1.4168,1.4168,1.4166,1.4166
EURCAD,20101029,200800,1.4167,1.4167,1.4166,1.4167
EURCAD,20101029,200900,1.4166,1.4166,1.4166,1.4166
EURCAD,20101029,201000,1.4166,1.4166,1.4164,1.4165
EURCAD,20101029,201100,1.4166,1.4167,1.4166,1.4166
EURCAD,20101029,201200,1.4165,1.4168,1.4165,1.4167
EURCAD,20101029,201300,1.4168,1.4168,1.4167,1.4168
EURCAD,20101029,201400,1.4169,1.4169,1.4168,1.4168
EURCAD,20101029,201500,1.4169,1.4171,1.4168,1.4171
EURCAD,20101029,201600,1.4170,1.4170,1.4168,1.4168
EURCAD,20101029,201700,1.4167,1.4167,1.4165,1.4165
EURCAD,20101029,201800,1.4166,1.4166,1.4166,1.4166
EURCAD,20101029,201900,1.4166,1.4166,1.4164,1.4164
EURCAD,20101029,202000,1.4165,1.4165,1.4165,1.4165
EURCAD,20101029,202100,1.4164,1.4165,1.4164,1.4164
EURCAD,20101029,202200,1.4163,1.4164,1.4163,1.4163
EURCAD,20101029,202300,1.4162,1.4163,1.4162,1.4162
EURCAD,20101029,202400,1.4163,1.4164,1.4162,1.4164
EURCAD,20101029,202500,1.4165,1.4165,1.4164,1.4164
EURCAD,20101029,202600,1.4163,1.4164,1.4163,1.4164
EURCAD,20101029,202700,1.4164,1.4164,1.4163,1.4163
EURCAD,20101029,202800,1.4162,1.4164,1.4162,1.4164
EURCAD,20101029,202900,1.4165,1.4167,1.4165,1.4166
EURCAD,20101029,203000,1.4167,1.4168,1.4166,1.4166
EURCAD,20101029,203100,1.4165,1.4166,1.4164,1.4165
EURCAD,20101029,203200,1.4164,1.4164,1.4163,1.4163
EURCAD,20101029,203300,1.4162,1.4163,1.4160,1.4160
EURCAD,20101029,203400,1.4161,1.4162,1.4161,1.4162
EURCAD,20101029,203500,1.4161,1.4163,1.4161,1.4162
EURCAD,20101029,203600,1.4161,1.4164,1.4161,1.4164
EURCAD,20101029,203700,1.4165,1.4168,1.4165,1.4166
EURCAD,20101029,203800,1.4167,1.4168,1.4167,1.4167
EURCAD,20101029,203900,1.4166,1.4170,1.4165,1.4170
EURCAD,20101029,204000,1.4171,1.4171,1.4168,1.4168
EURCAD,20101029,204100,1.4167,1.4175,1.4167,1.4175
EURCAD,20101029,204200,1.4174,1.4174,1.4172,1.4172
EURCAD,20101029,204300,1.4171,1.4171,1.4168,1.4169
EURCAD,20101029,204400,1.4168,1.4169,1.4168,1.4169
EURCAD,20101029,204500,1.4168,1.4169,1.4168,1.4168
EURCAD,20101029,204600,1.4169,1.4173,1.4169,1.4172
EURCAD,20101029,204700,1.4171,1.4172,1.4170,1.4171
EURCAD,20101029,204800,1.4172,1.4174,1.4172,1.4173
EURCAD,20101029,204900,1.4173,1.4173,1.4172,1.4172
EURCAD,20101029,205000,1.4173,1.4175,1.4173,1.4175
EURCAD,20101029,205100,1.4175,1.4175,1.4175,1.4175
EURCAD,20101029,205200,1.4174,1.4176,1.4174,1.4176
EURCAD,20101029,205300,1.4175,1.4175,1.4174,1.4174
EURCAD,20101029,205400,1.4175,1.4175,1.4173,1.4173
EURCAD,20101029,205500,1.4174,1.4175,1.4173,1.4174
EURCAD,20101029,205600,1.4175,1.4176,1.4172,1.4172
EURCAD,20101029,205700,1.4173,1.4173,1.4171,1.4172
EURCAD,20101029,205800,1.4173,1.4174,1.4172,1.4173
EURCAD,20101029,205900,1.4174,1.4174,1.4173,1.4173
EURCAD,20101029,210000,1.4172,1.4172,1.4170,1.4171
EURCAD,20101029,210100,1.4170,1.4171,1.4169,1.4169
EURCAD,20101029,210200,1.4170,1.4172,1.4170,1.4172
EURCAD,20101029,210300,1.4172,1.4172,1.4169,1.4169
EURCAD,20101029,210400,1.4170,1.4170,1.4166,1.4167
EURCAD,20101029,210500,1.4168,1.4169,1.4167,1.4167
EURCAD,20101029,210600,1.4168,1.4170,1.4168,1.4169
EURCAD,20101029,210700,1.4170,1.4170,1.4169,1.4169
EURCAD,20101029,210800,1.4168,1.4172,1.4168,1.4172
EURCAD,20101029,210900,1.4173,1.4173,1.4172,1.4172
EURCAD,20101029,211000,1.4171,1.4171,1.4170,1.4170
EURCAD,20101029,211100,1.4171,1.4172,1.4170,1.4170
EURCAD,20101029,211200,1.4169,1.4170,1.4169,1.4169
EURCAD,20101029,211300,1.4170,1.4171,1.4169,1.4171
EURCAD,20101029,211400,1.4170,1.4171,1.4170,1.4170
EURCAD,20101029,211500,1.4169,1.4171,1.4168,1.4170
EURCAD,20101029,211600,1.4169,1.4173,1.4169,1.4173
EURCAD,20101029,211700,1.4172,1.4172,1.4168,1.4168
EURCAD,20101029,211800,1.4167,1.4169,1.4166,1.4169
EURCAD,20101029,211900,1.4170,1.4170,1.4167,1.4167
EURCAD,20101029,212000,1.4168,1.4169,1.4165,1.4167
EURCAD,20101029,212100,1.4168,1.4169,1.4166,1.4166
EURCAD,20101029,212200,1.4165,1.4166,1.4164,1.4165
EURCAD,20101029,212300,1.4164,1.4165,1.4163,1.4165
EURCAD,20101029,212400,1.4164,1.4167,1.4164,1.4165
EURCAD,20101029,212500,1.4166,1.4169,1.4166,1.4167
EURCAD,20101029,212600,1.4169,1.4169,1.4167,1.4169
EURCAD,20101029,212700,1.4168,1.4171,1.4168,1.4171
EURCAD,20101029,212800,1.4170,1.4172,1.4170,1.4172
EURCAD,20101029,212900,1.4171,1.4172,1.4170,1.4172
EURCAD,20101029,213000,1.4173,1.4173,1.4171,1.4172
EURCAD,20101029,213100,1.4173,1.4173,1.4173,1.4173
EURCAD,20101029,213200,1.4174,1.4175,1.4170,1.4170
EURCAD,20101029,213300,1.4171,1.4173,1.4171,1.4173
EURCAD,20101029,213400,1.4174,1.4175,1.4173,1.4174
EURCAD,20101029,213500,1.4175,1.4175,1.4175,1.4175
EURCAD,20101029,213600,1.4176,1.4177,1.4175,1.4177
EURCAD,20101029,213700,1.4178,1.4178,1.4177,1.4178
EURCAD,20101029,213800,1.4177,1.4177,1.4175,1.4176
EURCAD,20101029,213900,1.4177,1.4180,1.4177,1.4178
EURCAD,20101029,214000,1.4179,1.4179,1.4177,1.4178
EURCAD,20101029,214100,1.4179,1.4182,1.4179,1.4182
EURCAD,20101029,214200,1.4181,1.4183,1.4181,1.4182
EURCAD,20101029,214300,1.4183,1.4184,1.4182,1.4183
EURCAD,20101029,214400,1.4182,1.4183,1.4181,1.4181
EURCAD,20101029,214500,1.4180,1.4181,1.4180,1.4180
EURCAD,20101029,214600,1.4181,1.4182,1.4180,1.4180
EURCAD,20101029,214700,1.4179,1.4181,1.4179,1.4180
EURCAD,20101029,214800,1.4181,1.4181,1.4180,1.4181
EURCAD,20101029,214900,1.4180,1.4181,1.4180,1.4181
EURCAD,20101029,215000,1.4182,1.4185,1.4181,1.4185
EURCAD,20101029,215100,1.4186,1.4186,1.4184,1.4184
EURCAD,20101029,215200,1.4183,1.4183,1.4180,1.4180
EURCAD,20101029,215300,1.4181,1.4183,1.4180,1.4182
EURCAD,20101029,215400,1.4184,1.4184,1.4182,1.4184
EURCAD,20101029,215500,1.4183,1.4186,1.4183,1.4186
EURCAD,20101029,215600,1.4187,1.4189,1.4187,1.4188
EURCAD,20101029,215700,1.4189,1.4189,1.4187,1.4189
EURCAD,20101029,215800,1.4188,1.4190,1.4188,1.4190
EURCAD,20101029,215900,1.4189,1.4192,1.4189,1.4189
EURCAD,20101029,220000,1.4190,1.4192,1.4190,1.4191
AUDUSD,20101029,000100,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101029,000200,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101029,000300,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101029,000400,0.9779,0.9779,0.9777,0.9777
AUDUSD,20101029,000500,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101029,000600,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101029,000700,0.9773,0.9776,0.9773,0.9776
AUDUSD,20101029,000800,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101029,000900,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,001000,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,001100,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,001200,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,001300,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101029,001400,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101029,001500,0.9777,0.9778,0.9777,0.9777
AUDUSD,20101029,001600,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101029,001700,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101029,001800,0.9776,0.9777,0.9776,0.9777
AUDUSD,20101029,001900,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,002000,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,002100,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,002200,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,002300,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,002400,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101029,002500,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101029,002600,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101029,002700,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101029,002800,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101029,002900,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101029,003000,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101029,003100,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101029,003200,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101029,003300,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101029,003400,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101029,003500,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101029,003600,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101029,003700,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101029,003800,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101029,003900,0.9780,0.9780,0.9780,0.9780
AUDUSD,20101029,004000,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101029,004100,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101029,004200,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101029,004300,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101029,004400,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101029,004500,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101029,004600,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101029,004700,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101029,004800,0.9784,0.9787,0.9784,0.9786
AUDUSD,20101029,004900,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101029,005000,0.9786,0.9789,0.9786,0.9789
AUDUSD,20101029,005100,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101029,005200,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101029,005300,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101029,005400,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101029,005500,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101029,005600,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101029,005700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101029,005800,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101029,005900,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101029,010000,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101029,010100,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101029,010200,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101029,010300,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101029,010400,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101029,010500,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101029,010600,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101029,010700,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101029,010800,0.9782,0.9782,0.9780,0.9781
AUDUSD,20101029,010900,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101029,011000,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101029,011100,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101029,011200,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101029,011300,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101029,011400,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101029,011500,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101029,011600,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101029,011700,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101029,011800,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101029,011900,0.9780,0.9780,0.9778,0.9779
AUDUSD,20101029,012000,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101029,012100,0.9779,0.9779,0.9778,0.9778
AUDUSD,20101029,012200,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101029,012300,0.9778,0.9779,0.9778,0.9778
AUDUSD,20101029,012400,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101029,012500,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101029,012600,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101029,012700,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101029,012800,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101029,012900,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101029,013000,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101029,013100,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101029,013200,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101029,013300,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,013400,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101029,013500,0.9776,0.9776,0.9774,0.9776
AUDUSD,20101029,013600,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,013700,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101029,013800,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101029,013900,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101029,014000,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101029,014100,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101029,014200,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101029,014300,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101029,014400,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,014500,0.9775,0.9777,0.9775,0.9776
AUDUSD,20101029,014600,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101029,014700,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101029,014800,0.9781,0.9785,0.9781,0.9785
AUDUSD,20101029,014900,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101029,015000,0.9785,0.9788,0.9785,0.9788
AUDUSD,20101029,015100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101029,015200,0.9787,0.9787,0.9784,0.9785
AUDUSD,20101029,015300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101029,015400,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101029,015500,0.9786,0.9790,0.9786,0.9790
AUDUSD,20101029,015600,0.9789,0.9790,0.9786,0.9789
AUDUSD,20101029,015700,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101029,015800,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101029,015900,0.9790,0.9791,0.9789,0.9791
AUDUSD,20101029,020000,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101029,020100,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101029,020200,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101029,020300,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101029,020400,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101029,020500,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101029,020600,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101029,020700,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101029,020800,0.9785,0.9788,0.9785,0.9787
AUDUSD,20101029,020900,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101029,021000,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101029,021100,0.9783,0.9783,0.9780,0.9780
AUDUSD,20101029,021200,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101029,021300,0.9784,0.9785,0.9781,0.9781
AUDUSD,20101029,021400,0.9780,0.9787,0.9780,0.9783
AUDUSD,20101029,021500,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101029,021600,0.9781,0.9781,0.9778,0.9778
AUDUSD,20101029,021700,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101029,021800,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101029,021900,0.9776,0.9777,0.9776,0.9777
AUDUSD,20101029,022000,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101029,022100,0.9779,0.9782,0.9779,0.9780
AUDUSD,20101029,022200,0.9779,0.9779,0.9776,0.9777
AUDUSD,20101029,022300,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101029,022400,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101029,022500,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101029,022600,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101029,022700,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101029,022800,0.9776,0.9776,0.9772,0.9773
AUDUSD,20101029,022900,0.9772,0.9772,0.9769,0.9769
AUDUSD,20101029,023000,0.9770,0.9771,0.9769,0.9770
AUDUSD,20101029,023100,0.9769,0.9769,0.9766,0.9767
AUDUSD,20101029,023200,0.9768,0.9769,0.9766,0.9769
AUDUSD,20101029,023300,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101029,023400,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101029,023500,0.9767,0.9767,0.9765,0.9765
AUDUSD,20101029,023600,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101029,023700,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101029,023800,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101029,023900,0.9766,0.9766,0.9762,0.9764
AUDUSD,20101029,024000,0.9763,0.9763,0.9759,0.9759
AUDUSD,20101029,024100,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101029,024200,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101029,024300,0.9760,0.9760,0.9757,0.9757
AUDUSD,20101029,024400,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101029,024500,0.9755,0.9757,0.9753,0.9756
AUDUSD,20101029,024600,0.9756,0.9757,0.9754,0.9756
AUDUSD,20101029,024700,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101029,024800,0.9752,0.9756,0.9752,0.9756
AUDUSD,20101029,024900,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101029,025000,0.9755,0.9758,0.9755,0.9758
AUDUSD,20101029,025100,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101029,025200,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101029,025300,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101029,025400,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101029,025500,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101029,025600,0.9760,0.9762,0.9759,0.9759
AUDUSD,20101029,025700,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101029,025800,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101029,025900,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,030000,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101029,030100,0.9756,0.9756,0.9753,0.9755
AUDUSD,20101029,030200,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101029,030300,0.9752,0.9755,0.9752,0.9755
AUDUSD,20101029,030400,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101029,030500,0.9755,0.9757,0.9755,0.9757
AUDUSD,20101029,030600,0.9758,0.9760,0.9757,0.9759
AUDUSD,20101029,030700,0.9759,0.9760,0.9759,0.9759
AUDUSD,20101029,030800,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101029,030900,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101029,031000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,031100,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101029,031200,0.9759,0.9761,0.9759,0.9760
AUDUSD,20101029,031300,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101029,031400,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,031500,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101029,031600,0.9755,0.9757,0.9754,0.9755
AUDUSD,20101029,031700,0.9754,0.9755,0.9750,0.9750
AUDUSD,20101029,031800,0.9751,0.9755,0.9750,0.9754
AUDUSD,20101029,031900,0.9753,0.9753,0.9744,0.9744
AUDUSD,20101029,032000,0.9745,0.9746,0.9743,0.9743
AUDUSD,20101029,032100,0.9742,0.9743,0.9741,0.9742
AUDUSD,20101029,032200,0.9743,0.9747,0.9742,0.9747
AUDUSD,20101029,032300,0.9748,0.9752,0.9747,0.9752
AUDUSD,20101029,032400,0.9753,0.9757,0.9751,0.9754
AUDUSD,20101029,032500,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101029,032600,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101029,032700,0.9752,0.9752,0.9750,0.9752
AUDUSD,20101029,032800,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101029,032900,0.9753,0.9754,0.9752,0.9752
AUDUSD,20101029,033000,0.9751,0.9752,0.9750,0.9752
AUDUSD,20101029,033100,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101029,033200,0.9752,0.9752,0.9750,0.9750
AUDUSD,20101029,033300,0.9751,0.9754,0.9750,0.9754
AUDUSD,20101029,033400,0.9755,0.9759,0.9755,0.9758
AUDUSD,20101029,033500,0.9757,0.9759,0.9757,0.9759
AUDUSD,20101029,033600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,033700,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101029,033800,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101029,033900,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101029,034000,0.9761,0.9761,0.9757,0.9759
AUDUSD,20101029,034100,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,034200,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101029,034300,0.9756,0.9757,0.9755,0.9757
AUDUSD,20101029,034400,0.9758,0.9761,0.9758,0.9761
AUDUSD,20101029,034500,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101029,034600,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101029,034700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101029,034800,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101029,034900,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101029,035000,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101029,035100,0.9761,0.9765,0.9761,0.9765
AUDUSD,20101029,035200,0.9765,0.9766,0.9764,0.9766
AUDUSD,20101029,035300,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101029,035400,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101029,035500,0.9769,0.9770,0.9768,0.9769
AUDUSD,20101029,035600,0.9769,0.9770,0.9769,0.9769
AUDUSD,20101029,035700,0.9769,0.9771,0.9769,0.9771
AUDUSD,20101029,035800,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101029,035900,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101029,040000,0.9772,0.9773,0.9771,0.9773
AUDUSD,20101029,040100,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101029,040200,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101029,040300,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101029,040400,0.9775,0.9775,0.9774,0.9775
AUDUSD,20101029,040500,0.9775,0.9782,0.9775,0.9781
AUDUSD,20101029,040600,0.9780,0.9783,0.9778,0.9778
AUDUSD,20101029,040700,0.9779,0.9780,0.9777,0.9777
AUDUSD,20101029,040800,0.9777,0.9777,0.9776,0.9777
AUDUSD,20101029,040900,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101029,041000,0.9777,0.9778,0.9777,0.9777
AUDUSD,20101029,041100,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101029,041200,0.9777,0.9777,0.9776,0.9776
AUDUSD,20101029,041300,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101029,041400,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101029,041500,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101029,041600,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101029,041700,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101029,041800,0.9774,0.9775,0.9773,0.9773
AUDUSD,20101029,041900,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101029,042000,0.9771,0.9775,0.9771,0.9774
AUDUSD,20101029,042100,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101029,042200,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101029,042300,0.9772,0.9772,0.9768,0.9769
AUDUSD,20101029,042400,0.9768,0.9771,0.9767,0.9771
AUDUSD,20101029,042500,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101029,042600,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101029,042700,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101029,042800,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101029,042900,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101029,043000,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101029,043100,0.9773,0.9773,0.9770,0.9770
AUDUSD,20101029,043200,0.9769,0.9771,0.9769,0.9771
AUDUSD,20101029,043300,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101029,043400,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101029,043500,0.9771,0.9771,0.9767,0.9767
AUDUSD,20101029,043600,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,043700,0.9768,0.9768,0.9766,0.9766
AUDUSD,20101029,043800,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101029,043900,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101029,044000,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101029,044100,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101029,044200,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101029,044300,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101029,044400,0.9760,0.9760,0.9755,0.9755
AUDUSD,20101029,044500,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101029,044600,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101029,044700,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101029,044800,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101029,044900,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101029,045000,0.9756,0.9756,0.9756,0.9756
AUDUSD,20101029,045100,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101029,045200,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101029,045300,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101029,045400,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101029,045500,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101029,045600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,045700,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101029,045800,0.9760,0.9763,0.9760,0.9763
AUDUSD,20101029,045900,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,050000,0.9763,0.9766,0.9763,0.9766
AUDUSD,20101029,050100,0.9767,0.9769,0.9767,0.9768
AUDUSD,20101029,050200,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101029,050300,0.9765,0.9765,0.9762,0.9763
AUDUSD,20101029,050400,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,050500,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101029,050600,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101029,050700,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,050800,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,050900,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101029,051000,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101029,051100,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101029,051200,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,051300,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101029,051400,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,051500,0.9760,0.9762,0.9760,0.9761
AUDUSD,20101029,051600,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101029,051700,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101029,051800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,051900,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101029,052000,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,052100,0.9762,0.9763,0.9761,0.9763
AUDUSD,20101029,052200,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101029,052300,0.9762,0.9764,0.9762,0.9763
AUDUSD,20101029,052400,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,052500,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101029,052600,0.9764,0.9764,0.9761,0.9762
AUDUSD,20101029,052700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,052800,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,052900,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101029,053000,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101029,053100,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101029,053200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,053300,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,053400,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,053500,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,053600,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,053700,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,053800,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101029,053900,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101029,054000,0.9760,0.9760,0.9758,0.9759
AUDUSD,20101029,054100,0.9759,0.9759,0.9756,0.9758
AUDUSD,20101029,054200,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101029,054300,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101029,054400,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101029,054500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101029,054600,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101029,054700,0.9766,0.9766,0.9761,0.9763
AUDUSD,20101029,054800,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,054900,0.9764,0.9765,0.9763,0.9763
AUDUSD,20101029,055000,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101029,055100,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101029,055200,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101029,055300,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101029,055400,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101029,055500,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101029,055600,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101029,055700,0.9763,0.9763,0.9760,0.9761
AUDUSD,20101029,055800,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101029,055900,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,060000,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101029,060100,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101029,060200,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101029,060300,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101029,060400,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101029,060500,0.9760,0.9763,0.9760,0.9763
AUDUSD,20101029,060600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,060700,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101029,060800,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101029,060900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101029,061000,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101029,061100,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101029,061200,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101029,061300,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101029,061400,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101029,061500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101029,061600,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101029,061700,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,061800,0.9768,0.9769,0.9767,0.9767
AUDUSD,20101029,061900,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,062000,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101029,062100,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101029,062200,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101029,062300,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101029,062400,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,062500,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,062600,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,062700,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,062800,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,062900,0.9768,0.9768,0.9767,0.9767
AUDUSD,20101029,063000,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101029,063100,0.9766,0.9766,0.9764,0.9765
AUDUSD,20101029,063200,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101029,063300,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101029,063400,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101029,063500,0.9767,0.9767,0.9766,0.9767
AUDUSD,20101029,063600,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101029,063700,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101029,063800,0.9765,0.9766,0.9763,0.9763
AUDUSD,20101029,063900,0.9764,0.9764,0.9759,0.9761
AUDUSD,20101029,064000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,064100,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101029,064200,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,064300,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,064400,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101029,064500,0.9762,0.9762,0.9760,0.9761
AUDUSD,20101029,064600,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,064700,0.9762,0.9763,0.9761,0.9761
AUDUSD,20101029,064800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,064900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,065000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,065100,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,065200,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,065300,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,065400,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101029,065500,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101029,065600,0.9760,0.9760,0.9756,0.9756
AUDUSD,20101029,065700,0.9757,0.9758,0.9756,0.9757
AUDUSD,20101029,065800,0.9757,0.9760,0.9757,0.9759
AUDUSD,20101029,065900,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101029,070000,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101029,070100,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101029,070200,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,070300,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101029,070400,0.9759,0.9763,0.9759,0.9763
AUDUSD,20101029,070500,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,070600,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101029,070700,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101029,070800,0.9760,0.9760,0.9758,0.9759
AUDUSD,20101029,070900,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101029,071000,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,071100,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101029,071200,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101029,071300,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101029,071400,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,071500,0.9760,0.9760,0.9757,0.9757
AUDUSD,20101029,071600,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101029,071700,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101029,071800,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101029,071900,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101029,072000,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101029,072100,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101029,072200,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,072300,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,072400,0.9761,0.9762,0.9760,0.9760
AUDUSD,20101029,072500,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,072600,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,072700,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,072800,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,072900,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,073000,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,073100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,073200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,073300,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,073400,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,073500,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,073600,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,073700,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,073800,0.9762,0.9765,0.9762,0.9765
AUDUSD,20101029,073900,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101029,074000,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101029,074100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101029,074200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101029,074300,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101029,074400,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,074500,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,074600,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101029,074700,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,074800,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,074900,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101029,075000,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101029,075100,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,075200,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101029,075300,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101029,075400,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101029,075500,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101029,075600,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101029,075700,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,075800,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101029,075900,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101029,080000,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101029,080100,0.9758,0.9759,0.9757,0.9759
AUDUSD,20101029,080200,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,080300,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101029,080400,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101029,080500,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101029,080600,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101029,080700,0.9756,0.9760,0.9756,0.9760
AUDUSD,20101029,080800,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101029,080900,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101029,081000,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,081100,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,081200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,081300,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,081400,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,081500,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,081600,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101029,081700,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,081800,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,081900,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101029,082000,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101029,082100,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101029,082200,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,082300,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101029,082400,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101029,082500,0.9758,0.9758,0.9755,0.9755
AUDUSD,20101029,082600,0.9754,0.9754,0.9748,0.9749
AUDUSD,20101029,082700,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101029,082800,0.9750,0.9753,0.9750,0.9752
AUDUSD,20101029,082900,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101029,083000,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101029,083100,0.9752,0.9753,0.9752,0.9752
AUDUSD,20101029,083200,0.9752,0.9752,0.9750,0.9750
AUDUSD,20101029,083300,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101029,083400,0.9751,0.9751,0.9748,0.9748
AUDUSD,20101029,083500,0.9747,0.9748,0.9745,0.9746
AUDUSD,20101029,083600,0.9747,0.9750,0.9747,0.9750
AUDUSD,20101029,083700,0.9751,0.9754,0.9751,0.9754
AUDUSD,20101029,083800,0.9754,0.9755,0.9753,0.9753
AUDUSD,20101029,083900,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101029,084000,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101029,084100,0.9753,0.9756,0.9753,0.9755
AUDUSD,20101029,084200,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101029,084300,0.9757,0.9760,0.9757,0.9758
AUDUSD,20101029,084400,0.9757,0.9759,0.9756,0.9756
AUDUSD,20101029,084500,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101029,084600,0.9758,0.9759,0.9757,0.9758
AUDUSD,20101029,084700,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101029,084800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101029,084900,0.9761,0.9763,0.9761,0.9762
AUDUSD,20101029,085000,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101029,085100,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101029,085200,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101029,085300,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101029,085400,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101029,085500,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101029,085600,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101029,085700,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101029,085800,0.9758,0.9758,0.9755,0.9757
AUDUSD,20101029,085900,0.9758,0.9758,0.9754,0.9754
AUDUSD,20101029,090000,0.9754,0.9754,0.9750,0.9750
AUDUSD,20101029,090100,0.9751,0.9753,0.9747,0.9747
AUDUSD,20101029,090200,0.9748,0.9750,0.9748,0.9750
AUDUSD,20101029,090300,0.9749,0.9749,0.9746,0.9748
AUDUSD,20101029,090400,0.9749,0.9749,0.9747,0.9747
AUDUSD,20101029,090500,0.9746,0.9746,0.9742,0.9743
AUDUSD,20101029,090600,0.9742,0.9742,0.9738,0.9738
AUDUSD,20101029,090700,0.9737,0.9738,0.9737,0.9738
AUDUSD,20101029,090800,0.9737,0.9737,0.9735,0.9736
AUDUSD,20101029,090900,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101029,091000,0.9737,0.9739,0.9734,0.9734
AUDUSD,20101029,091100,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101029,091200,0.9736,0.9738,0.9735,0.9737
AUDUSD,20101029,091300,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101029,091400,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101029,091500,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101029,091600,0.9739,0.9742,0.9739,0.9742
AUDUSD,20101029,091700,0.9743,0.9743,0.9742,0.9743
AUDUSD,20101029,091800,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101029,091900,0.9740,0.9743,0.9739,0.9743
AUDUSD,20101029,092000,0.9743,0.9747,0.9743,0.9746
AUDUSD,20101029,092100,0.9744,0.9745,0.9743,0.9743
AUDUSD,20101029,092200,0.9744,0.9746,0.9744,0.9745
AUDUSD,20101029,092300,0.9745,0.9749,0.9745,0.9748
AUDUSD,20101029,092400,0.9748,0.9749,0.9748,0.9748
AUDUSD,20101029,092500,0.9748,0.9748,0.9744,0.9744
AUDUSD,20101029,092600,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101029,092700,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101029,092800,0.9742,0.9743,0.9741,0.9743
AUDUSD,20101029,092900,0.9744,0.9747,0.9744,0.9745
AUDUSD,20101029,093000,0.9744,0.9744,0.9739,0.9739
AUDUSD,20101029,093100,0.9739,0.9742,0.9739,0.9742
AUDUSD,20101029,093200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101029,093300,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101029,093400,0.9741,0.9744,0.9741,0.9743
AUDUSD,20101029,093500,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101029,093600,0.9743,0.9744,0.9741,0.9741
AUDUSD,20101029,093700,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101029,093800,0.9741,0.9742,0.9739,0.9740
AUDUSD,20101029,093900,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101029,094000,0.9741,0.9741,0.9732,0.9732
AUDUSD,20101029,094100,0.9731,0.9732,0.9728,0.9732
AUDUSD,20101029,094200,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101029,094300,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101029,094400,0.9731,0.9731,0.9728,0.9728
AUDUSD,20101029,094500,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101029,094600,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101029,094700,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101029,094800,0.9727,0.9727,0.9726,0.9727
AUDUSD,20101029,094900,0.9728,0.9729,0.9727,0.9728
AUDUSD,20101029,095000,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101029,095100,0.9728,0.9729,0.9728,0.9729
AUDUSD,20101029,095200,0.9729,0.9731,0.9729,0.9731
AUDUSD,20101029,095300,0.9731,0.9733,0.9731,0.9733
AUDUSD,20101029,095400,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101029,095500,0.9733,0.9733,0.9730,0.9730
AUDUSD,20101029,095600,0.9731,0.9735,0.9731,0.9735
AUDUSD,20101029,095700,0.9735,0.9735,0.9735,0.9735
AUDUSD,20101029,095800,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101029,095900,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101029,100000,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101029,100100,0.9734,0.9735,0.9733,0.9735
AUDUSD,20101029,100200,0.9735,0.9736,0.9734,0.9736
AUDUSD,20101029,100300,0.9736,0.9736,0.9732,0.9732
AUDUSD,20101029,100400,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101029,100500,0.9730,0.9730,0.9726,0.9727
AUDUSD,20101029,100600,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101029,100700,0.9728,0.9728,0.9727,0.9728
AUDUSD,20101029,100800,0.9727,0.9727,0.9721,0.9721
AUDUSD,20101029,100900,0.9721,0.9721,0.9715,0.9716
AUDUSD,20101029,101000,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101029,101100,0.9718,0.9718,0.9715,0.9716
AUDUSD,20101029,101200,0.9715,0.9715,0.9711,0.9711
AUDUSD,20101029,101300,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101029,101400,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101029,101500,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101029,101600,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101029,101700,0.9716,0.9717,0.9716,0.9716
AUDUSD,20101029,101800,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101029,101900,0.9717,0.9721,0.9717,0.9721
AUDUSD,20101029,102000,0.9720,0.9720,0.9717,0.9717
AUDUSD,20101029,102100,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101029,102200,0.9718,0.9722,0.9718,0.9722
AUDUSD,20101029,102300,0.9721,0.9727,0.9721,0.9727
AUDUSD,20101029,102400,0.9727,0.9727,0.9725,0.9727
AUDUSD,20101029,102500,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101029,102600,0.9729,0.9730,0.9727,0.9727
AUDUSD,20101029,102700,0.9728,0.9728,0.9723,0.9723
AUDUSD,20101029,102800,0.9722,0.9722,0.9718,0.9718
AUDUSD,20101029,102900,0.9717,0.9719,0.9712,0.9712
AUDUSD,20101029,103000,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101029,103100,0.9715,0.9715,0.9710,0.9710
AUDUSD,20101029,103200,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101029,103300,0.9712,0.9712,0.9711,0.9712
AUDUSD,20101029,103400,0.9713,0.9715,0.9712,0.9715
AUDUSD,20101029,103500,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101029,103600,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101029,103700,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101029,103800,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101029,103900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101029,104000,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101029,104100,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101029,104200,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101029,104300,0.9716,0.9716,0.9710,0.9710
AUDUSD,20101029,104400,0.9710,0.9710,0.9709,0.9709
AUDUSD,20101029,104500,0.9709,0.9709,0.9708,0.9709
AUDUSD,20101029,104600,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101029,104700,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101029,104800,0.9708,0.9709,0.9707,0.9709
AUDUSD,20101029,104900,0.9710,0.9713,0.9710,0.9713
AUDUSD,20101029,105000,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101029,105100,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101029,105200,0.9712,0.9712,0.9709,0.9709
AUDUSD,20101029,105300,0.9710,0.9710,0.9707,0.9707
AUDUSD,20101029,105400,0.9708,0.9708,0.9705,0.9705
AUDUSD,20101029,105500,0.9706,0.9708,0.9706,0.9708
AUDUSD,20101029,105600,0.9709,0.9712,0.9709,0.9712
AUDUSD,20101029,105700,0.9711,0.9712,0.9710,0.9710
AUDUSD,20101029,105800,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101029,105900,0.9713,0.9717,0.9713,0.9717
AUDUSD,20101029,110000,0.9718,0.9720,0.9715,0.9716
AUDUSD,20101029,110100,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101029,110200,0.9718,0.9723,0.9718,0.9723
AUDUSD,20101029,110300,0.9724,0.9725,0.9724,0.9724
AUDUSD,20101029,110400,0.9723,0.9723,0.9719,0.9719
AUDUSD,20101029,110500,0.9718,0.9718,0.9715,0.9716
AUDUSD,20101029,110600,0.9717,0.9720,0.9717,0.9720
AUDUSD,20101029,110700,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101029,110800,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101029,110900,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101029,111000,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101029,111100,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101029,111200,0.9721,0.9721,0.9720,0.9721
AUDUSD,20101029,111300,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101029,111400,0.9720,0.9720,0.9717,0.9717
AUDUSD,20101029,111500,0.9716,0.9717,0.9714,0.9716
AUDUSD,20101029,111600,0.9715,0.9715,0.9712,0.9713
AUDUSD,20101029,111700,0.9712,0.9712,0.9711,0.9711
AUDUSD,20101029,111800,0.9710,0.9710,0.9699,0.9700
AUDUSD,20101029,111900,0.9700,0.9700,0.9696,0.9696
AUDUSD,20101029,112000,0.9695,0.9695,0.9691,0.9692
AUDUSD,20101029,112100,0.9692,0.9698,0.9692,0.9698
AUDUSD,20101029,112200,0.9699,0.9701,0.9699,0.9701
AUDUSD,20101029,112300,0.9701,0.9705,0.9701,0.9704
AUDUSD,20101029,112400,0.9705,0.9705,0.9704,0.9705
AUDUSD,20101029,112500,0.9704,0.9704,0.9702,0.9704
AUDUSD,20101029,112600,0.9703,0.9703,0.9702,0.9703
AUDUSD,20101029,112700,0.9702,0.9704,0.9698,0.9703
AUDUSD,20101029,112800,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101029,112900,0.9701,0.9701,0.9698,0.9698
AUDUSD,20101029,113000,0.9697,0.9697,0.9692,0.9693
AUDUSD,20101029,113100,0.9694,0.9701,0.9694,0.9701
AUDUSD,20101029,113200,0.9702,0.9704,0.9702,0.9702
AUDUSD,20101029,113300,0.9701,0.9704,0.9701,0.9704
AUDUSD,20101029,113400,0.9703,0.9704,0.9703,0.9703
AUDUSD,20101029,113500,0.9704,0.9705,0.9703,0.9703
AUDUSD,20101029,113600,0.9702,0.9702,0.9702,0.9702
AUDUSD,20101029,113700,0.9701,0.9701,0.9699,0.9700
AUDUSD,20101029,113800,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101029,113900,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101029,114000,0.9701,0.9701,0.9697,0.9698
AUDUSD,20101029,114100,0.9699,0.9699,0.9696,0.9696
AUDUSD,20101029,114200,0.9696,0.9696,0.9695,0.9695
AUDUSD,20101029,114300,0.9696,0.9697,0.9691,0.9692
AUDUSD,20101029,114400,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101029,114500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101029,114600,0.9693,0.9695,0.9693,0.9694
AUDUSD,20101029,114700,0.9693,0.9693,0.9691,0.9691
AUDUSD,20101029,114800,0.9690,0.9690,0.9677,0.9683
AUDUSD,20101029,114900,0.9684,0.9684,0.9682,0.9684
AUDUSD,20101029,115000,0.9683,0.9687,0.9683,0.9687
AUDUSD,20101029,115100,0.9688,0.9688,0.9682,0.9682
AUDUSD,20101029,115200,0.9681,0.9689,0.9681,0.9689
AUDUSD,20101029,115300,0.9688,0.9691,0.9688,0.9690
AUDUSD,20101029,115400,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101029,115500,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101029,115600,0.9689,0.9689,0.9687,0.9688
AUDUSD,20101029,115700,0.9687,0.9689,0.9687,0.9688
AUDUSD,20101029,115800,0.9689,0.9689,0.9686,0.9687
AUDUSD,20101029,115900,0.9687,0.9689,0.9686,0.9689
AUDUSD,20101029,120000,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101029,120100,0.9689,0.9689,0.9688,0.9689
AUDUSD,20101029,120200,0.9690,0.9693,0.9690,0.9693
AUDUSD,20101029,120300,0.9694,0.9697,0.9691,0.9697
AUDUSD,20101029,120400,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101029,120500,0.9697,0.9702,0.9697,0.9699
AUDUSD,20101029,120600,0.9699,0.9699,0.9697,0.9697
AUDUSD,20101029,120700,0.9696,0.9696,0.9696,0.9696
AUDUSD,20101029,120800,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101029,120900,0.9699,0.9702,0.9698,0.9702
AUDUSD,20101029,121000,0.9702,0.9702,0.9700,0.9700
AUDUSD,20101029,121100,0.9701,0.9701,0.9698,0.9698
AUDUSD,20101029,121200,0.9697,0.9700,0.9696,0.9700
AUDUSD,20101029,121300,0.9701,0.9702,0.9698,0.9701
AUDUSD,20101029,121400,0.9702,0.9709,0.9702,0.9709
AUDUSD,20101029,121500,0.9710,0.9711,0.9708,0.9708
AUDUSD,20101029,121600,0.9708,0.9710,0.9707,0.9707
AUDUSD,20101029,121700,0.9706,0.9708,0.9706,0.9708
AUDUSD,20101029,121800,0.9708,0.9710,0.9708,0.9710
AUDUSD,20101029,121900,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101029,122000,0.9711,0.9716,0.9711,0.9716
AUDUSD,20101029,122100,0.9715,0.9716,0.9713,0.9714
AUDUSD,20101029,122200,0.9713,0.9714,0.9711,0.9711
AUDUSD,20101029,122300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101029,122400,0.9710,0.9713,0.9710,0.9712
AUDUSD,20101029,122500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101029,122600,0.9713,0.9716,0.9713,0.9716
AUDUSD,20101029,122700,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101029,122800,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101029,122900,0.9716,0.9719,0.9716,0.9719
AUDUSD,20101029,123000,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101029,123100,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101029,123200,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101029,123300,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101029,123400,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101029,123500,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101029,123600,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101029,123700,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101029,123800,0.9717,0.9720,0.9717,0.9720
AUDUSD,20101029,123900,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101029,124000,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101029,124100,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101029,124200,0.9721,0.9721,0.9720,0.9720
AUDUSD,20101029,124300,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101029,124400,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101029,124500,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101029,124600,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101029,124700,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101029,124800,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101029,124900,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101029,125000,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101029,125100,0.9715,0.9721,0.9715,0.9721
AUDUSD,20101029,125200,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101029,125300,0.9721,0.9725,0.9721,0.9725
AUDUSD,20101029,125400,0.9725,0.9726,0.9724,0.9726
AUDUSD,20101029,125500,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101029,125600,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101029,125700,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101029,125800,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101029,125900,0.9728,0.9734,0.9728,0.9732
AUDUSD,20101029,130000,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101029,130100,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101029,130200,0.9733,0.9733,0.9730,0.9730
AUDUSD,20101029,130300,0.9731,0.9735,0.9731,0.9735
AUDUSD,20101029,130400,0.9735,0.9735,0.9734,0.9734
AUDUSD,20101029,130500,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101029,130600,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101029,130700,0.9732,0.9732,0.9729,0.9729
AUDUSD,20101029,130800,0.9729,0.9729,0.9729,0.9729
AUDUSD,20101029,130900,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101029,131000,0.9727,0.9728,0.9727,0.9728
AUDUSD,20101029,131100,0.9728,0.9728,0.9724,0.9724
AUDUSD,20101029,131200,0.9725,0.9725,0.9723,0.9723
AUDUSD,20101029,131300,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101029,131400,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101029,131500,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101029,131600,0.9726,0.9726,0.9723,0.9724
AUDUSD,20101029,131700,0.9723,0.9724,0.9722,0.9722
AUDUSD,20101029,131800,0.9723,0.9728,0.9723,0.9728
AUDUSD,20101029,131900,0.9729,0.9731,0.9729,0.9731
AUDUSD,20101029,132000,0.9730,0.9732,0.9730,0.9732
AUDUSD,20101029,132100,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101029,132200,0.9731,0.9732,0.9731,0.9731
AUDUSD,20101029,132300,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101029,132400,0.9731,0.9732,0.9731,0.9732
AUDUSD,20101029,132500,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101029,132600,0.9731,0.9731,0.9729,0.9729
AUDUSD,20101029,132700,0.9729,0.9729,0.9726,0.9726
AUDUSD,20101029,132800,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101029,132900,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101029,133000,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101029,133100,0.9727,0.9729,0.9726,0.9729
AUDUSD,20101029,133200,0.9730,0.9733,0.9730,0.9732
AUDUSD,20101029,133300,0.9733,0.9733,0.9733,0.9733
AUDUSD,20101029,133400,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101029,133500,0.9731,0.9732,0.9731,0.9732
AUDUSD,20101029,133600,0.9732,0.9732,0.9730,0.9732
AUDUSD,20101029,133700,0.9731,0.9731,0.9730,0.9731
AUDUSD,20101029,133800,0.9732,0.9733,0.9729,0.9733
AUDUSD,20101029,133900,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101029,134000,0.9731,0.9731,0.9729,0.9729
AUDUSD,20101029,134100,0.9729,0.9729,0.9728,0.9728
AUDUSD,20101029,134200,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101029,134300,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101029,134400,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101029,134500,0.9729,0.9729,0.9728,0.9728
AUDUSD,20101029,134600,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101029,134700,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101029,134800,0.9729,0.9732,0.9728,0.9732
AUDUSD,20101029,134900,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101029,135000,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101029,135100,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101029,135200,0.9732,0.9732,0.9731,0.9732
AUDUSD,20101029,135300,0.9732,0.9732,0.9731,0.9732
AUDUSD,20101029,135400,0.9733,0.9737,0.9733,0.9737
AUDUSD,20101029,135500,0.9738,0.9741,0.9738,0.9741
AUDUSD,20101029,135600,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101029,135700,0.9740,0.9743,0.9740,0.9742
AUDUSD,20101029,135800,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101029,135900,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101029,140000,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101029,140100,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101029,140200,0.9741,0.9741,0.9738,0.9738
AUDUSD,20101029,140300,0.9737,0.9739,0.9737,0.9739
AUDUSD,20101029,140400,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101029,140500,0.9741,0.9744,0.9741,0.9744
AUDUSD,20101029,140600,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101029,140700,0.9747,0.9747,0.9744,0.9744
AUDUSD,20101029,140800,0.9745,0.9746,0.9744,0.9746
AUDUSD,20101029,140900,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101029,141000,0.9746,0.9747,0.9746,0.9746
AUDUSD,20101029,141100,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101029,141200,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101029,141300,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101029,141400,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101029,141500,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101029,141600,0.9745,0.9745,0.9742,0.9743
AUDUSD,20101029,141700,0.9744,0.9746,0.9744,0.9746
AUDUSD,20101029,141800,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101029,141900,0.9748,0.9748,0.9744,0.9744
AUDUSD,20101029,142000,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101029,142100,0.9743,0.9743,0.9738,0.9738
AUDUSD,20101029,142200,0.9738,0.9740,0.9738,0.9740
AUDUSD,20101029,142300,0.9739,0.9740,0.9739,0.9739
AUDUSD,20101029,142400,0.9739,0.9739,0.9738,0.9738
AUDUSD,20101029,142500,0.9739,0.9740,0.9739,0.9739
AUDUSD,20101029,142600,0.9740,0.9743,0.9740,0.9743
AUDUSD,20101029,142700,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101029,142800,0.9744,0.9746,0.9742,0.9743
AUDUSD,20101029,142900,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101029,143000,0.9743,0.9746,0.9743,0.9744
AUDUSD,20101029,143100,0.9745,0.9753,0.9742,0.9753
AUDUSD,20101029,143200,0.9754,0.9763,0.9754,0.9762
AUDUSD,20101029,143300,0.9761,0.9761,0.9757,0.9759
AUDUSD,20101029,143400,0.9760,0.9762,0.9758,0.9758
AUDUSD,20101029,143500,0.9757,0.9757,0.9755,0.9755
AUDUSD,20101029,143600,0.9754,0.9758,0.9754,0.9758
AUDUSD,20101029,143700,0.9757,0.9758,0.9752,0.9752
AUDUSD,20101029,143800,0.9751,0.9756,0.9750,0.9756
AUDUSD,20101029,143900,0.9757,0.9762,0.9757,0.9758
AUDUSD,20101029,144000,0.9757,0.9760,0.9754,0.9754
AUDUSD,20101029,144100,0.9755,0.9756,0.9754,0.9755
AUDUSD,20101029,144200,0.9754,0.9756,0.9754,0.9756
AUDUSD,20101029,144300,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101029,144400,0.9760,0.9763,0.9760,0.9763
AUDUSD,20101029,144500,0.9762,0.9762,0.9758,0.9759
AUDUSD,20101029,144600,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101029,144700,0.9761,0.9763,0.9761,0.9762
AUDUSD,20101029,144800,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101029,144900,0.9761,0.9766,0.9761,0.9765
AUDUSD,20101029,145000,0.9765,0.9765,0.9761,0.9761
AUDUSD,20101029,145100,0.9760,0.9766,0.9760,0.9766
AUDUSD,20101029,145200,0.9767,0.9770,0.9767,0.9770
AUDUSD,20101029,145300,0.9771,0.9777,0.9771,0.9776
AUDUSD,20101029,145400,0.9775,0.9781,0.9775,0.9781
AUDUSD,20101029,145500,0.9782,0.9782,0.9773,0.9774
AUDUSD,20101029,145600,0.9773,0.9776,0.9771,0.9775
AUDUSD,20101029,145700,0.9774,0.9776,0.9770,0.9770
AUDUSD,20101029,145800,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101029,145900,0.9770,0.9773,0.9770,0.9773
AUDUSD,20101029,150000,0.9772,0.9777,0.9772,0.9774
AUDUSD,20101029,150100,0.9775,0.9776,0.9773,0.9776
AUDUSD,20101029,150200,0.9775,0.9776,0.9772,0.9772
AUDUSD,20101029,150300,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101029,150400,0.9776,0.9776,0.9772,0.9772
AUDUSD,20101029,150500,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101029,150600,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101029,150700,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101029,150800,0.9768,0.9768,0.9762,0.9763
AUDUSD,20101029,150900,0.9763,0.9765,0.9763,0.9764
AUDUSD,20101029,151000,0.9763,0.9765,0.9761,0.9763
AUDUSD,20101029,151100,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101029,151200,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101029,151300,0.9767,0.9767,0.9765,0.9766
AUDUSD,20101029,151400,0.9765,0.9767,0.9765,0.9765
AUDUSD,20101029,151500,0.9764,0.9764,0.9762,0.9762
AUDUSD,20101029,151600,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101029,151700,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101029,151800,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101029,151900,0.9759,0.9760,0.9759,0.9759
AUDUSD,20101029,152000,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101029,152100,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101029,152200,0.9756,0.9756,0.9754,0.9755
AUDUSD,20101029,152300,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101029,152400,0.9755,0.9756,0.9754,0.9756
AUDUSD,20101029,152500,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101029,152600,0.9760,0.9763,0.9760,0.9762
AUDUSD,20101029,152700,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101029,152800,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101029,152900,0.9763,0.9764,0.9761,0.9761
AUDUSD,20101029,153000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101029,153100,0.9762,0.9762,0.9759,0.9760
AUDUSD,20101029,153200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101029,153300,0.9761,0.9762,0.9759,0.9759
AUDUSD,20101029,153400,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101029,153500,0.9756,0.9759,0.9756,0.9759
AUDUSD,20101029,153600,0.9758,0.9760,0.9757,0.9759
AUDUSD,20101029,153700,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101029,153800,0.9761,0.9762,0.9759,0.9762
AUDUSD,20101029,153900,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101029,154000,0.9758,0.9758,0.9756,0.9757
AUDUSD,20101029,154100,0.9758,0.9759,0.9755,0.9755
AUDUSD,20101029,154200,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101029,154300,0.9758,0.9760,0.9757,0.9758
AUDUSD,20101029,154400,0.9760,0.9764,0.9760,0.9763
AUDUSD,20101029,154500,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101029,154600,0.9763,0.9764,0.9758,0.9762
AUDUSD,20101029,154700,0.9763,0.9765,0.9759,0.9759
AUDUSD,20101029,154800,0.9759,0.9762,0.9759,0.9762
AUDUSD,20101029,154900,0.9762,0.9768,0.9762,0.9768
AUDUSD,20101029,155000,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101029,155100,0.9770,0.9772,0.9770,0.9771
AUDUSD,20101029,155200,0.9771,0.9772,0.9769,0.9769
AUDUSD,20101029,155300,0.9770,0.9771,0.9766,0.9767
AUDUSD,20101029,155400,0.9766,0.9772,0.9766,0.9770
AUDUSD,20101029,155500,0.9769,0.9770,0.9768,0.9768
AUDUSD,20101029,155600,0.9768,0.9768,0.9763,0.9765
AUDUSD,20101029,155700,0.9764,0.9766,0.9762,0.9762
AUDUSD,20101029,155800,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101029,155900,0.9760,0.9763,0.9759,0.9763
AUDUSD,20101029,160000,0.9762,0.9762,0.9760,0.9761
AUDUSD,20101029,160100,0.9762,0.9769,0.9761,0.9769
AUDUSD,20101029,160200,0.9770,0.9773,0.9769,0.9771
AUDUSD,20101029,160300,0.9772,0.9774,0.9770,0.9770
AUDUSD,20101029,160400,0.9771,0.9773,0.9770,0.9771
AUDUSD,20101029,160500,0.9772,0.9776,0.9772,0.9774
AUDUSD,20101029,160600,0.9775,0.9782,0.9775,0.9782
AUDUSD,20101029,160700,0.9781,0.9783,0.9780,0.9780
AUDUSD,20101029,160800,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101029,160900,0.9784,0.9785,0.9782,0.9784
AUDUSD,20101029,161000,0.9785,0.9785,0.9781,0.9783
AUDUSD,20101029,161100,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101029,161200,0.9781,0.9786,0.9781,0.9785
AUDUSD,20101029,161300,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101029,161400,0.9784,0.9784,0.9779,0.9779
AUDUSD,20101029,161500,0.9778,0.9782,0.9777,0.9782
AUDUSD,20101029,161600,0.9783,0.9785,0.9783,0.9783
AUDUSD,20101029,161700,0.9783,0.9783,0.9780,0.9780
AUDUSD,20101029,161800,0.9780,0.9780,0.9777,0.9777
AUDUSD,20101029,161900,0.9778,0.9779,0.9776,0.9776
AUDUSD,20101029,162000,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101029,162100,0.9779,0.9779,0.9776,0.9779
AUDUSD,20101029,162200,0.9778,0.9778,0.9777,0.9778
AUDUSD,20101029,162300,0.9777,0.9777,0.9775,0.9775
AUDUSD,20101029,162400,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101029,162500,0.9777,0.9778,0.9776,0.9778
AUDUSD,20101029,162600,0.9779,0.9783,0.9779,0.9783
AUDUSD,20101029,162700,0.9784,0.9784,0.9779,0.9779
AUDUSD,20101029,162800,0.9780,0.9780,0.9777,0.9779
AUDUSD,20101029,162900,0.9780,0.9785,0.9780,0.9785
AUDUSD,20101029,163000,0.9784,0.9784,0.9779,0.9779
AUDUSD,20101029,163100,0.9778,0.9778,0.9775,0.9778
AUDUSD,20101029,163200,0.9779,0.9781,0.9779,0.9779
AUDUSD,20101029,163300,0.9778,0.9779,0.9777,0.9779
AUDUSD,20101029,163400,0.9778,0.9781,0.9778,0.9780
AUDUSD,20101029,163500,0.9779,0.9780,0.9778,0.9779
AUDUSD,20101029,163600,0.9780,0.9783,0.9780,0.9781
AUDUSD,20101029,163700,0.9781,0.9783,0.9781,0.9783
AUDUSD,20101029,163800,0.9782,0.9785,0.9782,0.9784
AUDUSD,20101029,163900,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101029,164000,0.9783,0.9783,0.9780,0.9781
AUDUSD,20101029,164100,0.9780,0.9784,0.9779,0.9783
AUDUSD,20101029,164200,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101029,164300,0.9780,0.9780,0.9776,0.9776
AUDUSD,20101029,164400,0.9775,0.9776,0.9773,0.9773
AUDUSD,20101029,164500,0.9774,0.9777,0.9773,0.9776
AUDUSD,20101029,164600,0.9775,0.9777,0.9775,0.9776
AUDUSD,20101029,164700,0.9777,0.9782,0.9777,0.9782
AUDUSD,20101029,164800,0.9783,0.9788,0.9783,0.9787
AUDUSD,20101029,164900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101029,165000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101029,165100,0.9785,0.9786,0.9784,0.9785
AUDUSD,20101029,165200,0.9784,0.9784,0.9775,0.9775
AUDUSD,20101029,165300,0.9774,0.9777,0.9773,0.9777
AUDUSD,20101029,165400,0.9778,0.9783,0.9778,0.9779
AUDUSD,20101029,165500,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101029,165600,0.9781,0.9785,0.9781,0.9785
AUDUSD,20101029,165700,0.9785,0.9787,0.9785,0.9786
AUDUSD,20101029,165800,0.9786,0.9791,0.9786,0.9791
AUDUSD,20101029,165900,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101029,170000,0.9792,0.9800,0.9792,0.9800
AUDUSD,20101029,170100,0.9801,0.9801,0.9798,0.9799
AUDUSD,20101029,170200,0.9798,0.9798,0.9795,0.9797
AUDUSD,20101029,170300,0.9798,0.9798,0.9795,0.9795
AUDUSD,20101029,170400,0.9796,0.9796,0.9795,0.9796
AUDUSD,20101029,170500,0.9795,0.9796,0.9793,0.9794
AUDUSD,20101029,170600,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101029,170700,0.9793,0.9800,0.9793,0.9800
AUDUSD,20101029,170800,0.9801,0.9802,0.9800,0.9801
AUDUSD,20101029,170900,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101029,171000,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101029,171100,0.9802,0.9803,0.9801,0.9803
AUDUSD,20101029,171200,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101029,171300,0.9802,0.9803,0.9801,0.9803
AUDUSD,20101029,171400,0.9803,0.9803,0.9801,0.9802
AUDUSD,20101029,171500,0.9802,0.9802,0.9799,0.9800
AUDUSD,20101029,171600,0.9801,0.9801,0.9797,0.9797
AUDUSD,20101029,171700,0.9798,0.9799,0.9798,0.9798
AUDUSD,20101029,171800,0.9798,0.9800,0.9798,0.9800
AUDUSD,20101029,171900,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101029,172000,0.9801,0.9803,0.9800,0.9803
AUDUSD,20101029,172100,0.9803,0.9803,0.9800,0.9802
AUDUSD,20101029,172200,0.9803,0.9803,0.9802,0.9803
AUDUSD,20101029,172300,0.9803,0.9806,0.9803,0.9804
AUDUSD,20101029,172400,0.9804,0.9804,0.9801,0.9802
AUDUSD,20101029,172500,0.9802,0.9806,0.9802,0.9805
AUDUSD,20101029,172600,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101029,172700,0.9805,0.9806,0.9804,0.9805
AUDUSD,20101029,172800,0.9806,0.9810,0.9805,0.9810
AUDUSD,20101029,172900,0.9809,0.9811,0.9809,0.9810
AUDUSD,20101029,173000,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101029,173100,0.9808,0.9808,0.9807,0.9808
AUDUSD,20101029,173200,0.9807,0.9807,0.9804,0.9804
AUDUSD,20101029,173300,0.9803,0.9807,0.9803,0.9803
AUDUSD,20101029,173400,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101029,173500,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101029,173600,0.9800,0.9800,0.9795,0.9795
AUDUSD,20101029,173700,0.9794,0.9794,0.9791,0.9794
AUDUSD,20101029,173800,0.9793,0.9795,0.9792,0.9792
AUDUSD,20101029,173900,0.9791,0.9792,0.9783,0.9784
AUDUSD,20101029,174000,0.9785,0.9789,0.9785,0.9788
AUDUSD,20101029,174100,0.9787,0.9787,0.9782,0.9782
AUDUSD,20101029,174200,0.9783,0.9785,0.9781,0.9782
AUDUSD,20101029,174300,0.9781,0.9790,0.9781,0.9790
AUDUSD,20101029,174400,0.9791,0.9792,0.9790,0.9792
AUDUSD,20101029,174500,0.9793,0.9793,0.9788,0.9788
AUDUSD,20101029,174600,0.9787,0.9787,0.9785,0.9785
AUDUSD,20101029,174700,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101029,174800,0.9785,0.9785,0.9779,0.9779
AUDUSD,20101029,174900,0.9778,0.9782,0.9777,0.9782
AUDUSD,20101029,175000,0.9783,0.9784,0.9781,0.9782
AUDUSD,20101029,175100,0.9782,0.9783,0.9779,0.9779
AUDUSD,20101029,175200,0.9778,0.9779,0.9776,0.9779
AUDUSD,20101029,175300,0.9779,0.9783,0.9779,0.9783
AUDUSD,20101029,175400,0.9784,0.9785,0.9783,0.9785
AUDUSD,20101029,175500,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101029,175600,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101029,175700,0.9789,0.9793,0.9789,0.9793
AUDUSD,20101029,175800,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101029,175900,0.9792,0.9794,0.9791,0.9794
AUDUSD,20101029,180000,0.9794,0.9795,0.9793,0.9794
AUDUSD,20101029,180100,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101029,180200,0.9795,0.9799,0.9795,0.9796
AUDUSD,20101029,180300,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101029,180400,0.9794,0.9799,0.9794,0.9799
AUDUSD,20101029,180500,0.9800,0.9805,0.9800,0.9805
AUDUSD,20101029,180600,0.9804,0.9804,0.9802,0.9804
AUDUSD,20101029,180700,0.9804,0.9805,0.9804,0.9804
AUDUSD,20101029,180800,0.9803,0.9803,0.9797,0.9797
AUDUSD,20101029,180900,0.9797,0.9797,0.9793,0.9793
AUDUSD,20101029,181000,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101029,181100,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101029,181200,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101029,181300,0.9794,0.9794,0.9792,0.9794
AUDUSD,20101029,181400,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101029,181500,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101029,181600,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101029,181700,0.9796,0.9796,0.9795,0.9796
AUDUSD,20101029,181800,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101029,181900,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101029,182000,0.9797,0.9799,0.9797,0.9797
AUDUSD,20101029,182100,0.9798,0.9799,0.9797,0.9798
AUDUSD,20101029,182200,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101029,182300,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101029,182400,0.9800,0.9800,0.9798,0.9799
AUDUSD,20101029,182500,0.9798,0.9799,0.9797,0.9797
AUDUSD,20101029,182600,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101029,182700,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101029,182800,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101029,182900,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101029,183000,0.9800,0.9800,0.9798,0.9799
AUDUSD,20101029,183100,0.9798,0.9803,0.9798,0.9802
AUDUSD,20101029,183200,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101029,183300,0.9805,0.9811,0.9805,0.9809
AUDUSD,20101029,183400,0.9810,0.9810,0.9807,0.9808
AUDUSD,20101029,183500,0.9808,0.9811,0.9808,0.9811
AUDUSD,20101029,183600,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101029,183700,0.9810,0.9813,0.9807,0.9813
AUDUSD,20101029,183800,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101029,183900,0.9813,0.9816,0.9813,0.9816
AUDUSD,20101029,184000,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101029,184100,0.9815,0.9815,0.9813,0.9815
AUDUSD,20101029,184200,0.9816,0.9819,0.9816,0.9818
AUDUSD,20101029,184300,0.9818,0.9819,0.9816,0.9816
AUDUSD,20101029,184400,0.9817,0.9817,0.9816,0.9817
AUDUSD,20101029,184500,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101029,184600,0.9816,0.9817,0.9815,0.9817
AUDUSD,20101029,184700,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101029,184800,0.9819,0.9819,0.9815,0.9815
AUDUSD,20101029,184900,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101029,185000,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101029,185100,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101029,185200,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101029,185300,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101029,185400,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101029,185500,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101029,185600,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101029,185700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101029,185800,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101029,185900,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101029,190000,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101029,190100,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101029,190200,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101029,190300,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101029,190400,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101029,190500,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101029,190600,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101029,190700,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101029,190800,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101029,190900,0.9813,0.9813,0.9810,0.9811
AUDUSD,20101029,191000,0.9812,0.9812,0.9809,0.9810
AUDUSD,20101029,191100,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101029,191200,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101029,191300,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101029,191400,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101029,191500,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101029,191600,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101029,191700,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101029,191800,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101029,191900,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101029,192000,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101029,192100,0.9810,0.9811,0.9809,0.9811
AUDUSD,20101029,192200,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101029,192300,0.9811,0.9812,0.9810,0.9812
AUDUSD,20101029,192400,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101029,192500,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101029,192600,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101029,192700,0.9812,0.9812,0.9809,0.9809
AUDUSD,20101029,192800,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101029,192900,0.9808,0.9809,0.9805,0.9805
AUDUSD,20101029,193000,0.9806,0.9808,0.9806,0.9807
AUDUSD,20101029,193100,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101029,193200,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101029,193300,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101029,193400,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101029,193500,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101029,193600,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101029,193700,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101029,193800,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101029,193900,0.9805,0.9805,0.9803,0.9804
AUDUSD,20101029,194000,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101029,194100,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101029,194200,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101029,194300,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101029,194400,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101029,194500,0.9802,0.9804,0.9802,0.9804
AUDUSD,20101029,194600,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101029,194700,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101029,194800,0.9803,0.9803,0.9802,0.9803
AUDUSD,20101029,194900,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101029,195000,0.9804,0.9805,0.9803,0.9803
AUDUSD,20101029,195100,0.9803,0.9807,0.9803,0.9807
AUDUSD,20101029,195200,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101029,195300,0.9807,0.9807,0.9804,0.9805
AUDUSD,20101029,195400,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101029,195500,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101029,195600,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101029,195700,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101029,195800,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101029,195900,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101029,200000,0.9805,0.9807,0.9805,0.9807
AUDUSD,20101029,200100,0.9806,0.9806,0.9804,0.9805
AUDUSD,20101029,200200,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101029,200300,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101029,200400,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101029,200500,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101029,200600,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101029,200700,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101029,200800,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101029,200900,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101029,201000,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101029,201100,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101029,201200,0.9807,0.9808,0.9806,0.9808
AUDUSD,20101029,201300,0.9809,0.9812,0.9809,0.9812
AUDUSD,20101029,201400,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101029,201500,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101029,201600,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101029,201700,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101029,201800,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101029,201900,0.9810,0.9810,0.9808,0.9809
AUDUSD,20101029,202000,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101029,202100,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101029,202200,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101029,202300,0.9810,0.9810,0.9806,0.9807
AUDUSD,20101029,202400,0.9806,0.9806,0.9803,0.9803
AUDUSD,20101029,202500,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101029,202600,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101029,202700,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101029,202800,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101029,202900,0.9802,0.9802,0.9801,0.9802
AUDUSD,20101029,203000,0.9802,0.9802,0.9801,0.9802
AUDUSD,20101029,203100,0.9802,0.9803,0.9802,0.9802
AUDUSD,20101029,203200,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101029,203300,0.9803,0.9804,0.9803,0.9803
AUDUSD,20101029,203400,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101029,203500,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101029,203600,0.9803,0.9804,0.9802,0.9803
AUDUSD,20101029,203700,0.9802,0.9803,0.9801,0.9801
AUDUSD,20101029,203800,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101029,203900,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101029,204000,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101029,204100,0.9799,0.9801,0.9799,0.9800
AUDUSD,20101029,204200,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101029,204300,0.9803,0.9805,0.9803,0.9804
AUDUSD,20101029,204400,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101029,204500,0.9804,0.9805,0.9804,0.9804
AUDUSD,20101029,204600,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101029,204700,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101029,204800,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101029,204900,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101029,205000,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101029,205100,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101029,205200,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101029,205300,0.9798,0.9798,0.9796,0.9796
AUDUSD,20101029,205400,0.9795,0.9796,0.9794,0.9796
AUDUSD,20101029,205500,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101029,205600,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101029,205700,0.9793,0.9793,0.9790,0.9791
AUDUSD,20101029,205800,0.9791,0.9791,0.9787,0.9789
AUDUSD,20101029,205900,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101029,210000,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101029,210100,0.9791,0.9793,0.9791,0.9792
AUDUSD,20101029,210200,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101029,210300,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101029,210400,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101029,210500,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101029,210600,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101029,210700,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101029,210800,0.9794,0.9796,0.9794,0.9795
AUDUSD,20101029,210900,0.9796,0.9796,0.9792,0.9793
AUDUSD,20101029,211000,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101029,211100,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101029,211200,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101029,211300,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101029,211400,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101029,211500,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101029,211600,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101029,211700,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101029,211800,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101029,211900,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101029,212000,0.9793,0.9793,0.9790,0.9790
AUDUSD,20101029,212100,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101029,212200,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101029,212300,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101029,212400,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101029,212500,0.9792,0.9792,0.9791,0.9792
AUDUSD,20101029,212600,0.9791,0.9792,0.9790,0.9791
AUDUSD,20101029,212700,0.9792,0.9792,0.9790,0.9791
AUDUSD,20101029,212800,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101029,212900,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101029,213000,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101029,213100,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101029,213200,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101029,213300,0.9796,0.9797,0.9796,0.9796
AUDUSD,20101029,213400,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101029,213500,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101029,213600,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101029,213700,0.9797,0.9797,0.9796,0.9797
AUDUSD,20101029,213800,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101029,213900,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101029,214000,0.9794,0.9795,0.9792,0.9793
AUDUSD,20101029,214100,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101029,214200,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101029,214300,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101029,214400,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101029,214500,0.9794,0.9797,0.9794,0.9797
AUDUSD,20101029,214600,0.9796,0.9796,0.9794,0.9795
AUDUSD,20101029,214700,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101029,214800,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101029,214900,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101029,215000,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101029,215100,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101029,215200,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101029,215300,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101029,215400,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101029,215500,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101029,215600,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101029,215700,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101029,215800,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101029,215900,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101029,220000,0.9793,0.9794,0.9793,0.9794
AUDJPY,20101029,000100,79.22,79.22,79.21,79.21
AUDJPY,20101029,000200,79.21,79.21,79.21,79.21
AUDJPY,20101029,000300,79.20,79.21,79.20,79.21
AUDJPY,20101029,000400,79.20,79.20,79.19,79.19
AUDJPY,20101029,000500,79.18,79.18,79.18,79.18
AUDJPY,20101029,000600,79.18,79.18,79.18,79.18
AUDJPY,20101029,000700,79.19,79.20,79.19,79.20
AUDJPY,20101029,000800,79.20,79.20,79.19,79.20
AUDJPY,20101029,000900,79.19,79.19,79.19,79.19
AUDJPY,20101029,001000,79.19,79.19,79.19,79.19
AUDJPY,20101029,001100,79.19,79.19,79.19,79.19
AUDJPY,20101029,001200,79.19,79.19,79.19,79.19
AUDJPY,20101029,001300,79.18,79.19,79.17,79.17
AUDJPY,20101029,001400,79.18,79.19,79.18,79.19
AUDJPY,20101029,001500,79.20,79.21,79.19,79.20
AUDJPY,20101029,001600,79.20,79.20,79.20,79.20
AUDJPY,20101029,001700,79.19,79.19,79.19,79.19
AUDJPY,20101029,001800,79.19,79.19,79.19,79.19
AUDJPY,20101029,001900,79.19,79.20,79.19,79.19
AUDJPY,20101029,002000,79.19,79.19,79.19,79.19
AUDJPY,20101029,002100,79.19,79.19,79.19,79.19
AUDJPY,20101029,002200,79.19,79.19,79.19,79.19
AUDJPY,20101029,002300,79.20,79.20,79.20,79.20
AUDJPY,20101029,002400,79.20,79.20,79.20,79.20
AUDJPY,20101029,002500,79.20,79.21,79.20,79.21
AUDJPY,20101029,002600,79.22,79.22,79.22,79.22
AUDJPY,20101029,002700,79.22,79.22,79.21,79.21
AUDJPY,20101029,002800,79.21,79.21,79.19,79.19
AUDJPY,20101029,002900,79.20,79.20,79.20,79.20
AUDJPY,20101029,003000,79.21,79.21,79.21,79.21
AUDJPY,20101029,003100,79.20,79.21,79.20,79.20
AUDJPY,20101029,003200,79.21,79.21,79.21,79.21
AUDJPY,20101029,003300,79.22,79.22,79.22,79.22
AUDJPY,20101029,003400,79.22,79.22,79.21,79.21
AUDJPY,20101029,003500,79.22,79.22,79.22,79.22
AUDJPY,20101029,003600,79.22,79.22,79.22,79.22
AUDJPY,20101029,003700,79.22,79.22,79.21,79.21
AUDJPY,20101029,003800,79.21,79.22,79.21,79.22
AUDJPY,20101029,003900,79.22,79.22,79.22,79.22
AUDJPY,20101029,004000,79.23,79.23,79.23,79.23
AUDJPY,20101029,004100,79.23,79.23,79.23,79.23
AUDJPY,20101029,004200,79.23,79.23,79.23,79.23
AUDJPY,20101029,004300,79.23,79.24,79.23,79.24
AUDJPY,20101029,004400,79.23,79.23,79.23,79.23
AUDJPY,20101029,004500,79.23,79.23,79.23,79.23
AUDJPY,20101029,004600,79.23,79.23,79.23,79.23
AUDJPY,20101029,004700,79.23,79.24,79.23,79.24
AUDJPY,20101029,004800,79.25,79.27,79.25,79.27
AUDJPY,20101029,004900,79.26,79.26,79.25,79.25
AUDJPY,20101029,005000,79.26,79.28,79.26,79.28
AUDJPY,20101029,005100,79.27,79.27,79.25,79.26
AUDJPY,20101029,005200,79.26,79.26,79.25,79.25
AUDJPY,20101029,005300,79.25,79.25,79.25,79.25
AUDJPY,20101029,005400,79.24,79.24,79.23,79.23
AUDJPY,20101029,005500,79.24,79.24,79.24,79.24
AUDJPY,20101029,005600,79.24,79.24,79.24,79.24
AUDJPY,20101029,005700,79.24,79.24,79.24,79.24
AUDJPY,20101029,005800,79.24,79.24,79.23,79.23
AUDJPY,20101029,005900,79.24,79.24,79.23,79.24
AUDJPY,20101029,010000,79.23,79.23,79.23,79.23
AUDJPY,20101029,010100,79.24,79.26,79.24,79.26
AUDJPY,20101029,010200,79.26,79.26,79.26,79.26
AUDJPY,20101029,010300,79.25,79.26,79.25,79.26
AUDJPY,20101029,010400,79.26,79.26,79.26,79.26
AUDJPY,20101029,010500,79.27,79.27,79.24,79.24
AUDJPY,20101029,010600,79.23,79.23,79.21,79.22
AUDJPY,20101029,010700,79.21,79.22,79.21,79.22
AUDJPY,20101029,010800,79.23,79.23,79.21,79.22
AUDJPY,20101029,010900,79.23,79.23,79.23,79.23
AUDJPY,20101029,011000,79.23,79.23,79.23,79.23
AUDJPY,20101029,011100,79.24,79.24,79.23,79.23
AUDJPY,20101029,011200,79.24,79.24,79.23,79.23
AUDJPY,20101029,011300,79.22,79.22,79.21,79.21
AUDJPY,20101029,011400,79.21,79.21,79.21,79.21
AUDJPY,20101029,011500,79.20,79.21,79.20,79.21
AUDJPY,20101029,011600,79.20,79.21,79.20,79.21
AUDJPY,20101029,011700,79.20,79.20,79.20,79.20
AUDJPY,20101029,011800,79.20,79.20,79.18,79.18
AUDJPY,20101029,011900,79.17,79.20,79.17,79.20
AUDJPY,20101029,012000,79.21,79.21,79.21,79.21
AUDJPY,20101029,012100,79.21,79.21,79.20,79.20
AUDJPY,20101029,012200,79.20,79.20,79.20,79.20
AUDJPY,20101029,012300,79.20,79.20,79.20,79.20
AUDJPY,20101029,012400,79.20,79.20,79.20,79.20
AUDJPY,20101029,012500,79.19,79.19,79.17,79.17
AUDJPY,20101029,012600,79.16,79.16,79.16,79.16
AUDJPY,20101029,012700,79.17,79.17,79.17,79.17
AUDJPY,20101029,012800,79.17,79.17,79.17,79.17
AUDJPY,20101029,012900,79.18,79.18,79.18,79.18
AUDJPY,20101029,013000,79.18,79.19,79.18,79.19
AUDJPY,20101029,013100,79.18,79.20,79.18,79.19
AUDJPY,20101029,013200,79.20,79.20,79.19,79.20
AUDJPY,20101029,013300,79.20,79.20,79.20,79.20
AUDJPY,20101029,013400,79.19,79.20,79.18,79.18
AUDJPY,20101029,013500,79.17,79.18,79.17,79.18
AUDJPY,20101029,013600,79.17,79.17,79.17,79.17
AUDJPY,20101029,013700,79.16,79.17,79.16,79.16
AUDJPY,20101029,013800,79.16,79.16,79.16,79.16
AUDJPY,20101029,013900,79.17,79.17,79.17,79.17
AUDJPY,20101029,014000,79.17,79.17,79.16,79.16
AUDJPY,20101029,014100,79.15,79.15,79.15,79.15
AUDJPY,20101029,014200,79.14,79.14,79.14,79.14
AUDJPY,20101029,014300,79.14,79.14,79.14,79.14
AUDJPY,20101029,014400,79.14,79.14,79.14,79.14
AUDJPY,20101029,014500,79.15,79.16,79.15,79.16
AUDJPY,20101029,014600,79.17,79.21,79.17,79.20
AUDJPY,20101029,014700,79.21,79.23,79.20,79.23
AUDJPY,20101029,014800,79.22,79.24,79.22,79.24
AUDJPY,20101029,014900,79.25,79.26,79.23,79.25
AUDJPY,20101029,015000,79.24,79.25,79.24,79.25
AUDJPY,20101029,015100,79.25,79.25,79.25,79.25
AUDJPY,20101029,015200,79.24,79.24,79.21,79.21
AUDJPY,20101029,015300,79.22,79.22,79.15,79.16
AUDJPY,20101029,015400,79.17,79.17,79.16,79.17
AUDJPY,20101029,015500,79.16,79.19,79.16,79.19
AUDJPY,20101029,015600,79.18,79.19,79.17,79.19
AUDJPY,20101029,015700,79.20,79.20,79.19,79.20
AUDJPY,20101029,015800,79.19,79.20,79.19,79.20
AUDJPY,20101029,015900,79.21,79.22,79.20,79.22
AUDJPY,20101029,020000,79.23,79.23,79.22,79.22
AUDJPY,20101029,020100,79.21,79.22,79.20,79.22
AUDJPY,20101029,020200,79.24,79.25,79.23,79.25
AUDJPY,20101029,020300,79.26,79.26,79.24,79.24
AUDJPY,20101029,020400,79.23,79.24,79.23,79.24
AUDJPY,20101029,020500,79.24,79.25,79.24,79.25
AUDJPY,20101029,020600,79.24,79.25,79.24,79.24
AUDJPY,20101029,020700,79.23,79.24,79.23,79.24
AUDJPY,20101029,020800,79.25,79.26,79.24,79.24
AUDJPY,20101029,020900,79.25,79.25,79.25,79.25
AUDJPY,20101029,021000,79.25,79.25,79.24,79.24
AUDJPY,20101029,021100,79.25,79.28,79.25,79.25
AUDJPY,20101029,021200,79.26,79.27,79.26,79.27
AUDJPY,20101029,021300,79.28,79.28,79.26,79.26
AUDJPY,20101029,021400,79.25,79.29,79.22,79.22
AUDJPY,20101029,021500,79.21,79.21,79.16,79.16
AUDJPY,20101029,021600,79.17,79.17,79.14,79.14
AUDJPY,20101029,021700,79.15,79.15,79.14,79.14
AUDJPY,20101029,021800,79.14,79.14,79.13,79.13
AUDJPY,20101029,021900,79.12,79.13,79.12,79.13
AUDJPY,20101029,022000,79.12,79.13,79.12,79.13
AUDJPY,20101029,022100,79.14,79.17,79.14,79.15
AUDJPY,20101029,022200,79.14,79.14,79.12,79.13
AUDJPY,20101029,022300,79.14,79.14,79.12,79.13
AUDJPY,20101029,022400,79.14,79.14,79.13,79.13
AUDJPY,20101029,022500,79.14,79.14,79.12,79.12
AUDJPY,20101029,022600,79.13,79.13,79.12,79.13
AUDJPY,20101029,022700,79.13,79.13,79.13,79.13
AUDJPY,20101029,022800,79.12,79.13,79.12,79.12
AUDJPY,20101029,022900,79.11,79.11,79.09,79.09
AUDJPY,20101029,023000,79.10,79.11,79.09,79.09
AUDJPY,20101029,023100,79.08,79.08,79.06,79.08
AUDJPY,20101029,023200,79.09,79.09,79.07,79.07
AUDJPY,20101029,023300,79.07,79.07,79.07,79.07
AUDJPY,20101029,023400,79.08,79.08,79.06,79.07
AUDJPY,20101029,023500,79.06,79.07,79.06,79.06
AUDJPY,20101029,023600,79.07,79.08,79.06,79.07
AUDJPY,20101029,023700,79.08,79.08,79.08,79.08
AUDJPY,20101029,023800,79.08,79.08,79.07,79.07
AUDJPY,20101029,023900,79.06,79.06,79.04,79.05
AUDJPY,20101029,024000,79.04,79.04,79.02,79.02
AUDJPY,20101029,024100,79.01,79.01,79.01,79.01
AUDJPY,20101029,024200,79.02,79.03,79.01,79.01
AUDJPY,20101029,024300,79.00,79.00,78.99,78.99
AUDJPY,20101029,024400,78.98,78.98,78.97,78.97
AUDJPY,20101029,024500,78.96,78.97,78.95,78.96
AUDJPY,20101029,024600,78.97,78.97,78.94,78.96
AUDJPY,20101029,024700,78.95,78.95,78.94,78.95
AUDJPY,20101029,024800,78.94,78.97,78.94,78.97
AUDJPY,20101029,024900,78.98,78.98,78.97,78.97
AUDJPY,20101029,025000,78.98,78.98,78.97,78.97
AUDJPY,20101029,025100,78.98,78.98,78.95,78.95
AUDJPY,20101029,025200,78.96,78.96,78.95,78.95
AUDJPY,20101029,025300,78.96,78.96,78.95,78.95
AUDJPY,20101029,025400,78.94,78.94,78.93,78.93
AUDJPY,20101029,025500,78.92,78.93,78.90,78.91
AUDJPY,20101029,025600,78.92,78.93,78.90,78.90
AUDJPY,20101029,025700,78.91,78.92,78.91,78.91
AUDJPY,20101029,025800,78.92,78.92,78.88,78.88
AUDJPY,20101029,025900,78.87,78.87,78.86,78.86
AUDJPY,20101029,030000,78.87,78.88,78.86,78.88
AUDJPY,20101029,030100,78.87,78.87,78.85,78.86
AUDJPY,20101029,030200,78.85,78.85,78.84,78.84
AUDJPY,20101029,030300,78.83,78.83,78.80,78.80
AUDJPY,20101029,030400,78.81,78.81,78.78,78.79
AUDJPY,20101029,030500,78.80,78.85,78.80,78.84
AUDJPY,20101029,030600,78.85,78.86,78.84,78.86
AUDJPY,20101029,030700,78.85,78.85,78.84,78.84
AUDJPY,20101029,030800,78.83,78.86,78.83,78.86
AUDJPY,20101029,030900,78.85,78.89,78.85,78.89
AUDJPY,20101029,031000,78.90,78.90,78.90,78.90
AUDJPY,20101029,031100,78.89,78.90,78.88,78.88
AUDJPY,20101029,031200,78.88,78.88,78.87,78.87
AUDJPY,20101029,031300,78.88,78.88,78.84,78.84
AUDJPY,20101029,031400,78.83,78.83,78.82,78.82
AUDJPY,20101029,031500,78.83,78.83,78.77,78.77
AUDJPY,20101029,031600,78.76,78.76,78.74,78.74
AUDJPY,20101029,031700,78.73,78.73,78.65,78.66
AUDJPY,20101029,031800,78.69,78.73,78.67,78.72
AUDJPY,20101029,031900,78.71,78.71,78.59,78.59
AUDJPY,20101029,032000,78.60,78.62,78.60,78.61
AUDJPY,20101029,032100,78.60,78.62,78.60,78.62
AUDJPY,20101029,032200,78.63,78.63,78.62,78.63
AUDJPY,20101029,032300,78.64,78.68,78.63,78.68
AUDJPY,20101029,032400,78.69,78.72,78.68,78.70
AUDJPY,20101029,032500,78.69,78.71,78.69,78.71
AUDJPY,20101029,032600,78.70,78.70,78.69,78.69
AUDJPY,20101029,032700,78.68,78.70,78.67,78.70
AUDJPY,20101029,032800,78.71,78.71,78.70,78.70
AUDJPY,20101029,032900,78.69,78.69,78.68,78.68
AUDJPY,20101029,033000,78.67,78.68,78.67,78.68
AUDJPY,20101029,033100,78.69,78.70,78.69,78.69
AUDJPY,20101029,033200,78.68,78.68,78.67,78.67
AUDJPY,20101029,033300,78.68,78.70,78.68,78.70
AUDJPY,20101029,033400,78.71,78.74,78.71,78.74
AUDJPY,20101029,033500,78.73,78.76,78.73,78.76
AUDJPY,20101029,033600,78.75,78.78,78.75,78.78
AUDJPY,20101029,033700,78.79,78.79,78.79,78.79
AUDJPY,20101029,033800,78.78,78.78,78.75,78.75
AUDJPY,20101029,033900,78.74,78.74,78.73,78.73
AUDJPY,20101029,034000,78.74,78.74,78.71,78.74
AUDJPY,20101029,034100,78.73,78.73,78.73,78.73
AUDJPY,20101029,034200,78.73,78.73,78.70,78.70
AUDJPY,20101029,034300,78.71,78.71,78.70,78.71
AUDJPY,20101029,034400,78.72,78.73,78.72,78.73
AUDJPY,20101029,034500,78.74,78.74,78.73,78.73
AUDJPY,20101029,034600,78.74,78.75,78.74,78.75
AUDJPY,20101029,034700,78.76,78.76,78.75,78.75
AUDJPY,20101029,034800,78.76,78.76,78.75,78.76
AUDJPY,20101029,034900,78.75,78.75,78.73,78.74
AUDJPY,20101029,035000,78.73,78.73,78.70,78.70
AUDJPY,20101029,035100,78.69,78.73,78.69,78.72
AUDJPY,20101029,035200,78.71,78.73,78.71,78.73
AUDJPY,20101029,035300,78.74,78.76,78.74,78.76
AUDJPY,20101029,035400,78.77,78.79,78.77,78.79
AUDJPY,20101029,035500,78.79,78.79,78.79,78.79
AUDJPY,20101029,035600,78.80,78.81,78.79,78.79
AUDJPY,20101029,035700,78.78,78.80,78.78,78.80
AUDJPY,20101029,035800,78.81,78.81,78.79,78.79
AUDJPY,20101029,035900,78.80,78.80,78.79,78.79
AUDJPY,20101029,040000,78.80,78.80,78.78,78.80
AUDJPY,20101029,040100,78.80,78.80,78.80,78.80
AUDJPY,20101029,040200,78.79,78.79,78.79,78.79
AUDJPY,20101029,040300,78.79,78.81,78.79,78.81
AUDJPY,20101029,040400,78.80,78.81,78.80,78.81
AUDJPY,20101029,040500,78.82,78.89,78.82,78.89
AUDJPY,20101029,040600,78.88,78.90,78.88,78.88
AUDJPY,20101029,040700,78.87,78.88,78.87,78.87
AUDJPY,20101029,040800,78.86,78.86,78.85,78.85
AUDJPY,20101029,040900,78.86,78.86,78.85,78.85
AUDJPY,20101029,041000,78.85,78.86,78.84,78.84
AUDJPY,20101029,041100,78.85,78.85,78.84,78.85
AUDJPY,20101029,041200,78.84,78.85,78.84,78.84
AUDJPY,20101029,041300,78.83,78.83,78.82,78.83
AUDJPY,20101029,041400,78.84,78.84,78.83,78.83
AUDJPY,20101029,041500,78.82,78.83,78.82,78.83
AUDJPY,20101029,041600,78.82,78.82,78.82,78.82
AUDJPY,20101029,041700,78.81,78.81,78.80,78.80
AUDJPY,20101029,041800,78.79,78.79,78.77,78.77
AUDJPY,20101029,041900,78.76,78.76,78.75,78.75
AUDJPY,20101029,042000,78.74,78.77,78.74,78.77
AUDJPY,20101029,042100,78.76,78.76,78.76,78.76
AUDJPY,20101029,042200,78.76,78.76,78.73,78.73
AUDJPY,20101029,042300,78.72,78.72,78.68,78.69
AUDJPY,20101029,042400,78.68,78.70,78.67,78.70
AUDJPY,20101029,042500,78.69,78.71,78.69,78.71
AUDJPY,20101029,042600,78.70,78.70,78.69,78.69
AUDJPY,20101029,042700,78.69,78.70,78.69,78.70
AUDJPY,20101029,042800,78.71,78.74,78.70,78.74
AUDJPY,20101029,042900,78.73,78.74,78.73,78.74
AUDJPY,20101029,043000,78.74,78.76,78.74,78.75
AUDJPY,20101029,043100,78.74,78.74,78.71,78.71
AUDJPY,20101029,043200,78.70,78.70,78.69,78.70
AUDJPY,20101029,043300,78.71,78.71,78.70,78.70
AUDJPY,20101029,043400,78.71,78.71,78.71,78.71
AUDJPY,20101029,043500,78.70,78.70,78.67,78.67
AUDJPY,20101029,043600,78.68,78.68,78.68,78.68
AUDJPY,20101029,043700,78.68,78.68,78.67,78.67
AUDJPY,20101029,043800,78.66,78.68,78.66,78.68
AUDJPY,20101029,043900,78.67,78.67,78.66,78.67
AUDJPY,20101029,044000,78.67,78.67,78.67,78.67
AUDJPY,20101029,044100,78.66,78.66,78.65,78.66
AUDJPY,20101029,044200,78.65,78.65,78.63,78.63
AUDJPY,20101029,044300,78.62,78.63,78.62,78.63
AUDJPY,20101029,044400,78.62,78.62,78.58,78.58
AUDJPY,20101029,044500,78.57,78.59,78.57,78.59
AUDJPY,20101029,044600,78.58,78.58,78.57,78.57
AUDJPY,20101029,044700,78.56,78.56,78.56,78.56
AUDJPY,20101029,044800,78.57,78.58,78.56,78.57
AUDJPY,20101029,044900,78.58,78.59,78.58,78.59
AUDJPY,20101029,045000,78.60,78.62,78.59,78.62
AUDJPY,20101029,045100,78.63,78.66,78.63,78.65
AUDJPY,20101029,045200,78.66,78.66,78.65,78.65
AUDJPY,20101029,045300,78.66,78.66,78.65,78.66
AUDJPY,20101029,045400,78.67,78.67,78.65,78.65
AUDJPY,20101029,045500,78.64,78.65,78.64,78.65
AUDJPY,20101029,045600,78.66,78.68,78.66,78.68
AUDJPY,20101029,045700,78.69,78.69,78.68,78.68
AUDJPY,20101029,045800,78.67,78.69,78.67,78.68
AUDJPY,20101029,045900,78.68,78.68,78.67,78.67
AUDJPY,20101029,050000,78.66,78.66,78.64,78.65
AUDJPY,20101029,050100,78.66,78.68,78.65,78.67
AUDJPY,20101029,050200,78.66,78.66,78.64,78.64
AUDJPY,20101029,050300,78.63,78.63,78.62,78.62
AUDJPY,20101029,050400,78.61,78.61,78.60,78.60
AUDJPY,20101029,050500,78.59,78.59,78.59,78.59
AUDJPY,20101029,050600,78.59,78.60,78.58,78.59
AUDJPY,20101029,050700,78.60,78.61,78.60,78.61
AUDJPY,20101029,050800,78.61,78.62,78.61,78.62
AUDJPY,20101029,050900,78.62,78.62,78.62,78.62
AUDJPY,20101029,051000,78.61,78.62,78.61,78.61
AUDJPY,20101029,051100,78.62,78.64,78.62,78.64
AUDJPY,20101029,051200,78.64,78.64,78.64,78.64
AUDJPY,20101029,051300,78.63,78.64,78.63,78.63
AUDJPY,20101029,051400,78.64,78.64,78.63,78.63
AUDJPY,20101029,051500,78.62,78.63,78.62,78.63
AUDJPY,20101029,051600,78.62,78.62,78.62,78.62
AUDJPY,20101029,051700,78.61,78.63,78.61,78.63
AUDJPY,20101029,051800,78.62,78.63,78.62,78.63
AUDJPY,20101029,051900,78.63,78.64,78.63,78.64
AUDJPY,20101029,052000,78.63,78.63,78.62,78.62
AUDJPY,20101029,052100,78.62,78.63,78.62,78.63
AUDJPY,20101029,052200,78.62,78.62,78.62,78.62
AUDJPY,20101029,052300,78.63,78.63,78.63,78.63
AUDJPY,20101029,052400,78.63,78.63,78.63,78.63
AUDJPY,20101029,052500,78.63,78.64,78.63,78.64
AUDJPY,20101029,052600,78.63,78.63,78.62,78.62
AUDJPY,20101029,052700,78.63,78.63,78.62,78.62
AUDJPY,20101029,052800,78.63,78.63,78.63,78.63
AUDJPY,20101029,052900,78.64,78.65,78.64,78.65
AUDJPY,20101029,053000,78.65,78.65,78.65,78.65
AUDJPY,20101029,053100,78.64,78.64,78.61,78.61
AUDJPY,20101029,053200,78.62,78.62,78.62,78.62
AUDJPY,20101029,053300,78.62,78.63,78.62,78.63
AUDJPY,20101029,053400,78.62,78.62,78.61,78.61
AUDJPY,20101029,053500,78.61,78.61,78.61,78.61
AUDJPY,20101029,053600,78.62,78.62,78.61,78.62
AUDJPY,20101029,053700,78.62,78.62,78.61,78.61
AUDJPY,20101029,053800,78.62,78.62,78.61,78.61
AUDJPY,20101029,053900,78.62,78.62,78.61,78.61
AUDJPY,20101029,054000,78.61,78.61,78.60,78.60
AUDJPY,20101029,054100,78.61,78.61,78.59,78.60
AUDJPY,20101029,054200,78.61,78.61,78.60,78.61
AUDJPY,20101029,054300,78.60,78.61,78.60,78.61
AUDJPY,20101029,054400,78.62,78.64,78.62,78.64
AUDJPY,20101029,054500,78.65,78.65,78.65,78.65
AUDJPY,20101029,054600,78.65,78.65,78.64,78.64
AUDJPY,20101029,054700,78.63,78.63,78.60,78.62
AUDJPY,20101029,054800,78.63,78.63,78.63,78.63
AUDJPY,20101029,054900,78.64,78.64,78.63,78.63
AUDJPY,20101029,055000,78.64,78.64,78.64,78.64
AUDJPY,20101029,055100,78.63,78.63,78.63,78.63
AUDJPY,20101029,055200,78.63,78.63,78.62,78.62
AUDJPY,20101029,055300,78.63,78.63,78.62,78.62
AUDJPY,20101029,055400,78.63,78.63,78.61,78.62
AUDJPY,20101029,055500,78.63,78.63,78.62,78.62
AUDJPY,20101029,055600,78.62,78.62,78.62,78.62
AUDJPY,20101029,055700,78.61,78.61,78.60,78.61
AUDJPY,20101029,055800,78.60,78.61,78.60,78.61
AUDJPY,20101029,055900,78.61,78.61,78.61,78.61
AUDJPY,20101029,060000,78.62,78.62,78.61,78.61
AUDJPY,20101029,060100,78.60,78.60,78.59,78.59
AUDJPY,20101029,060200,78.60,78.60,78.58,78.58
AUDJPY,20101029,060300,78.59,78.60,78.59,78.60
AUDJPY,20101029,060400,78.61,78.61,78.59,78.59
AUDJPY,20101029,060500,78.60,78.62,78.60,78.62
AUDJPY,20101029,060600,78.63,78.63,78.62,78.63
AUDJPY,20101029,060700,78.64,78.65,78.64,78.65
AUDJPY,20101029,060800,78.65,78.65,78.64,78.64
AUDJPY,20101029,060900,78.64,78.64,78.64,78.64
AUDJPY,20101029,061000,78.63,78.64,78.63,78.64
AUDJPY,20101029,061100,78.65,78.65,78.65,78.65
AUDJPY,20101029,061200,78.66,78.66,78.65,78.65
AUDJPY,20101029,061300,78.64,78.65,78.64,78.65
AUDJPY,20101029,061400,78.64,78.66,78.64,78.66
AUDJPY,20101029,061500,78.67,78.67,78.67,78.67
AUDJPY,20101029,061600,78.67,78.67,78.67,78.67
AUDJPY,20101029,061700,78.68,78.68,78.68,78.68
AUDJPY,20101029,061800,78.68,78.69,78.67,78.67
AUDJPY,20101029,061900,78.68,78.68,78.68,78.68
AUDJPY,20101029,062000,78.68,78.68,78.67,78.67
AUDJPY,20101029,062100,78.66,78.66,78.65,78.65
AUDJPY,20101029,062200,78.66,78.66,78.66,78.66
AUDJPY,20101029,062300,78.67,78.68,78.67,78.68
AUDJPY,20101029,062400,78.68,78.68,78.68,78.68
AUDJPY,20101029,062500,78.68,78.68,78.68,78.68
AUDJPY,20101029,062600,78.68,78.69,78.68,78.69
AUDJPY,20101029,062700,78.68,78.69,78.68,78.68
AUDJPY,20101029,062800,78.69,78.70,78.69,78.69
AUDJPY,20101029,062900,78.68,78.68,78.67,78.67
AUDJPY,20101029,063000,78.67,78.67,78.67,78.67
AUDJPY,20101029,063100,78.66,78.66,78.64,78.66
AUDJPY,20101029,063200,78.65,78.65,78.65,78.65
AUDJPY,20101029,063300,78.66,78.66,78.65,78.66
AUDJPY,20101029,063400,78.67,78.67,78.67,78.67
AUDJPY,20101029,063500,78.68,78.68,78.67,78.67
AUDJPY,20101029,063600,78.66,78.66,78.65,78.65
AUDJPY,20101029,063700,78.66,78.66,78.64,78.64
AUDJPY,20101029,063800,78.65,78.65,78.62,78.62
AUDJPY,20101029,063900,78.63,78.63,78.59,78.60
AUDJPY,20101029,064000,78.61,78.63,78.61,78.63
AUDJPY,20101029,064100,78.62,78.62,78.62,78.62
AUDJPY,20101029,064200,78.62,78.62,78.62,78.62
AUDJPY,20101029,064300,78.62,78.63,78.62,78.63
AUDJPY,20101029,064400,78.62,78.62,78.61,78.61
AUDJPY,20101029,064500,78.62,78.62,78.61,78.61
AUDJPY,20101029,064600,78.62,78.62,78.62,78.62
AUDJPY,20101029,064700,78.62,78.62,78.61,78.62
AUDJPY,20101029,064800,78.63,78.65,78.63,78.65
AUDJPY,20101029,064900,78.66,78.67,78.66,78.67
AUDJPY,20101029,065000,78.68,78.69,78.68,78.68
AUDJPY,20101029,065100,78.67,78.68,78.67,78.68
AUDJPY,20101029,065200,78.67,78.68,78.67,78.68
AUDJPY,20101029,065300,78.69,78.69,78.68,78.69
AUDJPY,20101029,065400,78.68,78.68,78.67,78.67
AUDJPY,20101029,065500,78.68,78.68,78.64,78.64
AUDJPY,20101029,065600,78.65,78.65,78.62,78.62
AUDJPY,20101029,065700,78.61,78.62,78.60,78.61
AUDJPY,20101029,065800,78.62,78.63,78.62,78.62
AUDJPY,20101029,065900,78.62,78.62,78.62,78.62
AUDJPY,20101029,070000,78.63,78.63,78.62,78.62
AUDJPY,20101029,070100,78.63,78.63,78.63,78.63
AUDJPY,20101029,070200,78.64,78.64,78.63,78.63
AUDJPY,20101029,070300,78.64,78.64,78.63,78.64
AUDJPY,20101029,070400,78.65,78.68,78.65,78.68
AUDJPY,20101029,070500,78.69,78.69,78.69,78.69
AUDJPY,20101029,070600,78.68,78.68,78.68,78.68
AUDJPY,20101029,070700,78.69,78.69,78.67,78.67
AUDJPY,20101029,070800,78.66,78.66,78.63,78.64
AUDJPY,20101029,070900,78.64,78.64,78.64,78.64
AUDJPY,20101029,071000,78.64,78.64,78.64,78.64
AUDJPY,20101029,071100,78.65,78.66,78.65,78.66
AUDJPY,20101029,071200,78.67,78.68,78.67,78.68
AUDJPY,20101029,071300,78.68,78.68,78.68,78.68
AUDJPY,20101029,071400,78.67,78.67,78.66,78.67
AUDJPY,20101029,071500,78.66,78.66,78.65,78.66
AUDJPY,20101029,071600,78.67,78.68,78.67,78.67
AUDJPY,20101029,071700,78.66,78.67,78.66,78.66
AUDJPY,20101029,071800,78.67,78.67,78.66,78.66
AUDJPY,20101029,071900,78.66,78.68,78.66,78.68
AUDJPY,20101029,072000,78.69,78.69,78.69,78.69
AUDJPY,20101029,072100,78.70,78.71,78.70,78.70
AUDJPY,20101029,072200,78.71,78.71,78.69,78.69
AUDJPY,20101029,072300,78.68,78.71,78.68,78.70
AUDJPY,20101029,072400,78.69,78.69,78.69,78.69
AUDJPY,20101029,072500,78.69,78.70,78.69,78.70
AUDJPY,20101029,072600,78.70,78.70,78.70,78.70
AUDJPY,20101029,072700,78.71,78.71,78.70,78.70
AUDJPY,20101029,072800,78.71,78.71,78.71,78.71
AUDJPY,20101029,072900,78.70,78.70,78.69,78.69
AUDJPY,20101029,073000,78.70,78.70,78.70,78.70
AUDJPY,20101029,073100,78.70,78.70,78.70,78.70
AUDJPY,20101029,073200,78.70,78.70,78.70,78.70
AUDJPY,20101029,073300,78.70,78.70,78.70,78.70
AUDJPY,20101029,073400,78.71,78.72,78.71,78.72
AUDJPY,20101029,073500,78.72,78.72,78.72,78.72
AUDJPY,20101029,073600,78.73,78.73,78.73,78.73
AUDJPY,20101029,073700,78.73,78.73,78.73,78.73
AUDJPY,20101029,073800,78.74,78.75,78.74,78.75
AUDJPY,20101029,073900,78.76,78.76,78.76,78.76
AUDJPY,20101029,074000,78.76,78.76,78.75,78.76
AUDJPY,20101029,074100,78.75,78.76,78.75,78.75
AUDJPY,20101029,074200,78.76,78.76,78.76,78.76
AUDJPY,20101029,074300,78.76,78.76,78.74,78.75
AUDJPY,20101029,074400,78.76,78.76,78.75,78.75
AUDJPY,20101029,074500,78.74,78.75,78.74,78.75
AUDJPY,20101029,074600,78.75,78.76,78.74,78.76
AUDJPY,20101029,074700,78.77,78.78,78.77,78.77
AUDJPY,20101029,074800,78.76,78.77,78.76,78.77
AUDJPY,20101029,074900,78.78,78.78,78.77,78.77
AUDJPY,20101029,075000,78.77,78.78,78.77,78.77
AUDJPY,20101029,075100,78.78,78.78,78.78,78.78
AUDJPY,20101029,075200,78.77,78.77,78.76,78.76
AUDJPY,20101029,075300,78.77,78.78,78.77,78.78
AUDJPY,20101029,075400,78.77,78.78,78.77,78.77
AUDJPY,20101029,075500,78.78,78.78,78.77,78.77
AUDJPY,20101029,075600,78.77,78.78,78.77,78.77
AUDJPY,20101029,075700,78.76,78.76,78.73,78.73
AUDJPY,20101029,075800,78.72,78.72,78.70,78.70
AUDJPY,20101029,075900,78.69,78.69,78.68,78.69
AUDJPY,20101029,080000,78.68,78.69,78.68,78.68
AUDJPY,20101029,080100,78.69,78.72,78.69,78.72
AUDJPY,20101029,080200,78.73,78.73,78.72,78.72
AUDJPY,20101029,080300,78.72,78.72,78.71,78.72
AUDJPY,20101029,080400,78.71,78.71,78.71,78.71
AUDJPY,20101029,080500,78.70,78.70,78.67,78.67
AUDJPY,20101029,080600,78.68,78.69,78.68,78.69
AUDJPY,20101029,080700,78.68,78.71,78.68,78.71
AUDJPY,20101029,080800,78.70,78.71,78.70,78.71
AUDJPY,20101029,080900,78.70,78.71,78.70,78.71
AUDJPY,20101029,081000,78.70,78.70,78.70,78.70
AUDJPY,20101029,081100,78.71,78.71,78.70,78.70
AUDJPY,20101029,081200,78.71,78.73,78.71,78.72
AUDJPY,20101029,081300,78.72,78.72,78.71,78.71
AUDJPY,20101029,081400,78.71,78.71,78.71,78.71
AUDJPY,20101029,081500,78.70,78.71,78.70,78.71
AUDJPY,20101029,081600,78.70,78.70,78.69,78.69
AUDJPY,20101029,081700,78.70,78.70,78.69,78.69
AUDJPY,20101029,081800,78.68,78.68,78.68,78.68
AUDJPY,20101029,081900,78.68,78.69,78.68,78.68
AUDJPY,20101029,082000,78.69,78.69,78.69,78.69
AUDJPY,20101029,082100,78.70,78.71,78.69,78.71
AUDJPY,20101029,082200,78.70,78.72,78.69,78.70
AUDJPY,20101029,082300,78.69,78.69,78.69,78.69
AUDJPY,20101029,082400,78.68,78.70,78.68,78.69
AUDJPY,20101029,082500,78.68,78.69,78.66,78.67
AUDJPY,20101029,082600,78.66,78.66,78.62,78.62
AUDJPY,20101029,082700,78.63,78.63,78.63,78.63
AUDJPY,20101029,082800,78.63,78.65,78.63,78.64
AUDJPY,20101029,082900,78.65,78.65,78.63,78.63
AUDJPY,20101029,083000,78.63,78.63,78.63,78.63
AUDJPY,20101029,083100,78.64,78.64,78.63,78.64
AUDJPY,20101029,083200,78.63,78.63,78.62,78.63
AUDJPY,20101029,083300,78.62,78.63,78.62,78.62
AUDJPY,20101029,083400,78.61,78.61,78.59,78.59
AUDJPY,20101029,083500,78.60,78.60,78.59,78.60
AUDJPY,20101029,083600,78.61,78.63,78.61,78.63
AUDJPY,20101029,083700,78.64,78.66,78.63,78.66
AUDJPY,20101029,083800,78.67,78.67,78.66,78.66
AUDJPY,20101029,083900,78.65,78.66,78.65,78.66
AUDJPY,20101029,084000,78.66,78.66,78.65,78.65
AUDJPY,20101029,084100,78.65,78.67,78.65,78.66
AUDJPY,20101029,084200,78.67,78.67,78.66,78.66
AUDJPY,20101029,084300,78.67,78.72,78.67,78.70
AUDJPY,20101029,084400,78.69,78.70,78.68,78.68
AUDJPY,20101029,084500,78.67,78.68,78.67,78.68
AUDJPY,20101029,084600,78.69,78.69,78.68,78.69
AUDJPY,20101029,084700,78.70,78.72,78.70,78.72
AUDJPY,20101029,084800,78.72,78.72,78.72,78.72
AUDJPY,20101029,084900,78.73,78.75,78.73,78.75
AUDJPY,20101029,085000,78.74,78.75,78.74,78.74
AUDJPY,20101029,085100,78.74,78.74,78.72,78.72
AUDJPY,20101029,085200,78.71,78.72,78.71,78.72
AUDJPY,20101029,085300,78.71,78.71,78.71,78.71
AUDJPY,20101029,085400,78.71,78.71,78.69,78.69
AUDJPY,20101029,085500,78.68,78.68,78.68,78.68
AUDJPY,20101029,085600,78.69,78.69,78.62,78.62
AUDJPY,20101029,085700,78.63,78.64,78.61,78.61
AUDJPY,20101029,085800,78.60,78.60,78.57,78.58
AUDJPY,20101029,085900,78.57,78.59,78.53,78.53
AUDJPY,20101029,090000,78.54,78.56,78.54,78.55
AUDJPY,20101029,090100,78.54,78.57,78.52,78.52
AUDJPY,20101029,090200,78.51,78.54,78.51,78.53
AUDJPY,20101029,090300,78.52,78.55,78.52,78.55
AUDJPY,20101029,090400,78.56,78.56,78.52,78.53
AUDJPY,20101029,090500,78.54,78.54,78.51,78.53
AUDJPY,20101029,090600,78.54,78.54,78.52,78.52
AUDJPY,20101029,090700,78.51,78.55,78.50,78.55
AUDJPY,20101029,090800,78.54,78.58,78.53,78.56
AUDJPY,20101029,090900,78.55,78.56,78.53,78.53
AUDJPY,20101029,091000,78.54,78.56,78.53,78.53
AUDJPY,20101029,091100,78.51,78.55,78.51,78.55
AUDJPY,20101029,091200,78.56,78.58,78.56,78.57
AUDJPY,20101029,091300,78.56,78.56,78.55,78.56
AUDJPY,20101029,091400,78.57,78.59,78.57,78.59
AUDJPY,20101029,091500,78.58,78.59,78.58,78.58
AUDJPY,20101029,091600,78.57,78.59,78.57,78.59
AUDJPY,20101029,091700,78.59,78.59,78.59,78.59
AUDJPY,20101029,091800,78.58,78.59,78.57,78.57
AUDJPY,20101029,091900,78.56,78.59,78.56,78.59
AUDJPY,20101029,092000,78.58,78.62,78.58,78.61
AUDJPY,20101029,092100,78.60,78.61,78.58,78.58
AUDJPY,20101029,092200,78.59,78.61,78.59,78.60
AUDJPY,20101029,092300,78.61,78.63,78.61,78.62
AUDJPY,20101029,092400,78.62,78.62,78.61,78.61
AUDJPY,20101029,092500,78.60,78.60,78.58,78.58
AUDJPY,20101029,092600,78.57,78.57,78.56,78.56
AUDJPY,20101029,092700,78.56,78.57,78.56,78.57
AUDJPY,20101029,092800,78.56,78.57,78.55,78.57
AUDJPY,20101029,092900,78.58,78.60,78.58,78.59
AUDJPY,20101029,093000,78.58,78.58,78.52,78.52
AUDJPY,20101029,093100,78.53,78.55,78.53,78.55
AUDJPY,20101029,093200,78.56,78.57,78.56,78.56
AUDJPY,20101029,093300,78.57,78.57,78.56,78.57
AUDJPY,20101029,093400,78.58,78.59,78.58,78.58
AUDJPY,20101029,093500,78.57,78.58,78.57,78.58
AUDJPY,20101029,093600,78.59,78.59,78.56,78.56
AUDJPY,20101029,093700,78.57,78.57,78.56,78.56
AUDJPY,20101029,093800,78.55,78.56,78.55,78.56
AUDJPY,20101029,093900,78.57,78.57,78.53,78.54
AUDJPY,20101029,094000,78.53,78.54,78.44,78.44
AUDJPY,20101029,094100,78.43,78.43,78.34,78.36
AUDJPY,20101029,094200,78.37,78.38,78.36,78.38
AUDJPY,20101029,094300,78.39,78.41,78.39,78.41
AUDJPY,20101029,094400,78.40,78.44,78.40,78.43
AUDJPY,20101029,094500,78.42,78.42,78.39,78.40
AUDJPY,20101029,094600,78.39,78.44,78.39,78.44
AUDJPY,20101029,094700,78.43,78.43,78.41,78.41
AUDJPY,20101029,094800,78.40,78.41,78.39,78.39
AUDJPY,20101029,094900,78.40,78.41,78.40,78.41
AUDJPY,20101029,095000,78.40,78.40,78.39,78.40
AUDJPY,20101029,095100,78.41,78.43,78.41,78.43
AUDJPY,20101029,095200,78.44,78.48,78.44,78.48
AUDJPY,20101029,095300,78.47,78.48,78.47,78.48
AUDJPY,20101029,095400,78.49,78.49,78.49,78.49
AUDJPY,20101029,095500,78.49,78.49,78.46,78.46
AUDJPY,20101029,095600,78.47,78.47,78.46,78.46
AUDJPY,20101029,095700,78.47,78.48,78.46,78.46
AUDJPY,20101029,095800,78.47,78.48,78.47,78.48
AUDJPY,20101029,095900,78.49,78.49,78.49,78.49
AUDJPY,20101029,100000,78.50,78.50,78.49,78.49
AUDJPY,20101029,100100,78.50,78.50,78.48,78.48
AUDJPY,20101029,100200,78.47,78.47,78.47,78.47
AUDJPY,20101029,100300,78.46,78.47,78.41,78.41
AUDJPY,20101029,100400,78.42,78.42,78.38,78.38
AUDJPY,20101029,100500,78.39,78.39,78.37,78.38
AUDJPY,20101029,100600,78.39,78.40,78.39,78.40
AUDJPY,20101029,100700,78.39,78.40,78.38,78.38
AUDJPY,20101029,100800,78.37,78.37,78.34,78.36
AUDJPY,20101029,100900,78.37,78.39,78.35,78.35
AUDJPY,20101029,101000,78.34,78.42,78.34,78.42
AUDJPY,20101029,101100,78.41,78.41,78.39,78.40
AUDJPY,20101029,101200,78.42,78.42,78.39,78.39
AUDJPY,20101029,101300,78.40,78.40,78.36,78.36
AUDJPY,20101029,101400,78.37,78.39,78.37,78.37
AUDJPY,20101029,101500,78.36,78.37,78.36,78.36
AUDJPY,20101029,101600,78.35,78.38,78.35,78.38
AUDJPY,20101029,101700,78.39,78.41,78.39,78.39
AUDJPY,20101029,101800,78.38,78.38,78.37,78.37
AUDJPY,20101029,101900,78.38,78.38,78.37,78.38
AUDJPY,20101029,102000,78.37,78.38,78.36,78.38
AUDJPY,20101029,102100,78.37,78.38,78.36,78.38
AUDJPY,20101029,102200,78.37,78.40,78.37,78.40
AUDJPY,20101029,102300,78.41,78.44,78.41,78.44
AUDJPY,20101029,102400,78.43,78.44,78.43,78.44
AUDJPY,20101029,102500,78.45,78.46,78.44,78.44
AUDJPY,20101029,102600,78.44,78.45,78.43,78.43
AUDJPY,20101029,102700,78.44,78.45,78.42,78.42
AUDJPY,20101029,102800,78.41,78.41,78.38,78.38
AUDJPY,20101029,102900,78.39,78.40,78.34,78.34
AUDJPY,20101029,103000,78.33,78.35,78.33,78.34
AUDJPY,20101029,103100,78.33,78.33,78.29,78.30
AUDJPY,20101029,103200,78.31,78.36,78.31,78.36
AUDJPY,20101029,103300,78.37,78.37,78.35,78.37
AUDJPY,20101029,103400,78.38,78.38,78.35,78.36
AUDJPY,20101029,103500,78.37,78.37,78.35,78.37
AUDJPY,20101029,103600,78.38,78.38,78.37,78.37
AUDJPY,20101029,103700,78.38,78.40,78.38,78.40
AUDJPY,20101029,103800,78.41,78.42,78.41,78.41
AUDJPY,20101029,103900,78.40,78.40,78.40,78.40
AUDJPY,20101029,104000,78.41,78.43,78.41,78.43
AUDJPY,20101029,104100,78.42,78.42,78.42,78.42
AUDJPY,20101029,104200,78.43,78.43,78.42,78.43
AUDJPY,20101029,104300,78.42,78.42,78.40,78.40
AUDJPY,20101029,104400,78.39,78.39,78.39,78.39
AUDJPY,20101029,104500,78.39,78.41,78.38,78.40
AUDJPY,20101029,104600,78.39,78.40,78.39,78.40
AUDJPY,20101029,104700,78.39,78.39,78.39,78.39
AUDJPY,20101029,104800,78.38,78.40,78.38,78.40
AUDJPY,20101029,104900,78.41,78.42,78.41,78.41
AUDJPY,20101029,105000,78.42,78.42,78.42,78.42
AUDJPY,20101029,105100,78.41,78.42,78.41,78.41
AUDJPY,20101029,105200,78.42,78.42,78.41,78.41
AUDJPY,20101029,105300,78.42,78.43,78.40,78.40
AUDJPY,20101029,105400,78.41,78.45,78.40,78.44
AUDJPY,20101029,105500,78.45,78.45,78.43,78.44
AUDJPY,20101029,105600,78.45,78.45,78.44,78.45
AUDJPY,20101029,105700,78.44,78.45,78.41,78.42
AUDJPY,20101029,105800,78.43,78.43,78.42,78.43
AUDJPY,20101029,105900,78.44,78.49,78.44,78.49
AUDJPY,20101029,110000,78.50,78.50,78.44,78.44
AUDJPY,20101029,110100,78.45,78.45,78.44,78.44
AUDJPY,20101029,110200,78.45,78.51,78.45,78.51
AUDJPY,20101029,110300,78.52,78.52,78.49,78.49
AUDJPY,20101029,110400,78.48,78.48,78.45,78.45
AUDJPY,20101029,110500,78.44,78.44,78.42,78.43
AUDJPY,20101029,110600,78.44,78.46,78.44,78.45
AUDJPY,20101029,110700,78.46,78.47,78.46,78.46
AUDJPY,20101029,110800,78.47,78.48,78.47,78.47
AUDJPY,20101029,110900,78.48,78.48,78.47,78.47
AUDJPY,20101029,111000,78.46,78.47,78.46,78.47
AUDJPY,20101029,111100,78.47,78.47,78.46,78.46
AUDJPY,20101029,111200,78.45,78.45,78.45,78.45
AUDJPY,20101029,111300,78.45,78.45,78.45,78.45
AUDJPY,20101029,111400,78.46,78.46,78.43,78.44
AUDJPY,20101029,111500,78.43,78.43,78.41,78.42
AUDJPY,20101029,111600,78.41,78.41,78.40,78.40
AUDJPY,20101029,111700,78.39,78.40,78.39,78.40
AUDJPY,20101029,111800,78.39,78.39,78.32,78.33
AUDJPY,20101029,111900,78.34,78.34,78.31,78.31
AUDJPY,20101029,112000,78.30,78.30,78.26,78.26
AUDJPY,20101029,112100,78.27,78.31,78.27,78.31
AUDJPY,20101029,112200,78.32,78.33,78.31,78.33
AUDJPY,20101029,112300,78.34,78.38,78.34,78.36
AUDJPY,20101029,112400,78.37,78.37,78.35,78.36
AUDJPY,20101029,112500,78.35,78.35,78.34,78.35
AUDJPY,20101029,112600,78.34,78.35,78.33,78.35
AUDJPY,20101029,112700,78.34,78.36,78.31,78.35
AUDJPY,20101029,112800,78.34,78.34,78.34,78.34
AUDJPY,20101029,112900,78.34,78.35,78.32,78.32
AUDJPY,20101029,113000,78.31,78.32,78.28,78.28
AUDJPY,20101029,113100,78.29,78.31,78.28,78.31
AUDJPY,20101029,113200,78.33,78.35,78.32,78.34
AUDJPY,20101029,113300,78.33,78.35,78.33,78.35
AUDJPY,20101029,113400,78.34,78.34,78.34,78.34
AUDJPY,20101029,113500,78.35,78.35,78.34,78.34
AUDJPY,20101029,113600,78.33,78.35,78.33,78.35
AUDJPY,20101029,113700,78.34,78.34,78.32,78.32
AUDJPY,20101029,113800,78.31,78.32,78.31,78.32
AUDJPY,20101029,113900,78.33,78.33,78.32,78.32
AUDJPY,20101029,114000,78.31,78.31,78.29,78.30
AUDJPY,20101029,114100,78.31,78.31,78.28,78.28
AUDJPY,20101029,114200,78.27,78.27,78.26,78.26
AUDJPY,20101029,114300,78.27,78.28,78.24,78.26
AUDJPY,20101029,114400,78.27,78.27,78.27,78.27
AUDJPY,20101029,114500,78.26,78.26,78.25,78.25
AUDJPY,20101029,114600,78.26,78.28,78.26,78.28
AUDJPY,20101029,114700,78.27,78.28,78.25,78.26
AUDJPY,20101029,114800,78.25,78.25,78.15,78.17
AUDJPY,20101029,114900,78.18,78.19,78.18,78.18
AUDJPY,20101029,115000,78.19,78.22,78.19,78.22
AUDJPY,20101029,115100,78.23,78.23,78.18,78.18
AUDJPY,20101029,115200,78.19,78.24,78.18,78.24
AUDJPY,20101029,115300,78.25,78.26,78.24,78.26
AUDJPY,20101029,115400,78.27,78.29,78.27,78.29
AUDJPY,20101029,115500,78.30,78.30,78.28,78.28
AUDJPY,20101029,115600,78.27,78.27,78.24,78.24
AUDJPY,20101029,115700,78.25,78.27,78.24,78.27
AUDJPY,20101029,115800,78.26,78.26,78.24,78.25
AUDJPY,20101029,115900,78.24,78.28,78.24,78.28
AUDJPY,20101029,120000,78.27,78.29,78.27,78.29
AUDJPY,20101029,120100,78.28,78.30,78.28,78.29
AUDJPY,20101029,120200,78.30,78.34,78.30,78.33
AUDJPY,20101029,120300,78.34,78.36,78.33,78.36
AUDJPY,20101029,120400,78.37,78.38,78.35,78.35
AUDJPY,20101029,120500,78.36,78.39,78.36,78.37
AUDJPY,20101029,120600,78.36,78.37,78.35,78.35
AUDJPY,20101029,120700,78.34,78.34,78.34,78.34
AUDJPY,20101029,120800,78.34,78.35,78.34,78.34
AUDJPY,20101029,120900,78.35,78.38,78.35,78.38
AUDJPY,20101029,121000,78.37,78.37,78.36,78.36
AUDJPY,20101029,121100,78.37,78.38,78.35,78.35
AUDJPY,20101029,121200,78.34,78.37,78.34,78.36
AUDJPY,20101029,121300,78.37,78.37,78.34,78.35
AUDJPY,20101029,121400,78.36,78.42,78.36,78.42
AUDJPY,20101029,121500,78.43,78.44,78.41,78.42
AUDJPY,20101029,121600,78.41,78.41,78.39,78.39
AUDJPY,20101029,121700,78.38,78.39,78.38,78.39
AUDJPY,20101029,121800,78.38,78.40,78.38,78.40
AUDJPY,20101029,121900,78.40,78.40,78.40,78.40
AUDJPY,20101029,122000,78.39,78.43,78.39,78.43
AUDJPY,20101029,122100,78.42,78.44,78.42,78.42
AUDJPY,20101029,122200,78.41,78.41,78.40,78.40
AUDJPY,20101029,122300,78.39,78.39,78.39,78.39
AUDJPY,20101029,122400,78.39,78.41,78.39,78.41
AUDJPY,20101029,122500,78.42,78.42,78.41,78.42
AUDJPY,20101029,122600,78.43,78.44,78.43,78.44
AUDJPY,20101029,122700,78.45,78.45,78.44,78.44
AUDJPY,20101029,122800,78.43,78.44,78.43,78.43
AUDJPY,20101029,122900,78.44,78.45,78.43,78.44
AUDJPY,20101029,123000,78.45,78.45,78.44,78.44
AUDJPY,20101029,123100,78.45,78.45,78.44,78.45
AUDJPY,20101029,123200,78.44,78.44,78.43,78.43
AUDJPY,20101029,123300,78.42,78.42,78.41,78.41
AUDJPY,20101029,123400,78.42,78.43,78.41,78.43
AUDJPY,20101029,123500,78.42,78.43,78.42,78.43
AUDJPY,20101029,123600,78.43,78.43,78.43,78.43
AUDJPY,20101029,123700,78.44,78.44,78.43,78.44
AUDJPY,20101029,123800,78.44,78.46,78.44,78.46
AUDJPY,20101029,123900,78.47,78.48,78.47,78.48
AUDJPY,20101029,124000,78.49,78.50,78.49,78.50
AUDJPY,20101029,124100,78.49,78.49,78.48,78.48
AUDJPY,20101029,124200,78.49,78.49,78.49,78.49
AUDJPY,20101029,124300,78.49,78.49,78.47,78.47
AUDJPY,20101029,124400,78.47,78.48,78.47,78.48
AUDJPY,20101029,124500,78.47,78.47,78.47,78.47
AUDJPY,20101029,124600,78.46,78.46,78.45,78.46
AUDJPY,20101029,124700,78.45,78.45,78.45,78.45
AUDJPY,20101029,124800,78.45,78.45,78.44,78.44
AUDJPY,20101029,124900,78.43,78.44,78.43,78.43
AUDJPY,20101029,125000,78.44,78.44,78.43,78.43
AUDJPY,20101029,125100,78.44,78.47,78.44,78.47
AUDJPY,20101029,125200,78.48,78.49,78.48,78.49
AUDJPY,20101029,125300,78.48,78.50,78.47,78.50
AUDJPY,20101029,125400,78.51,78.52,78.51,78.51
AUDJPY,20101029,125500,78.52,78.53,78.52,78.52
AUDJPY,20101029,125600,78.53,78.55,78.53,78.54
AUDJPY,20101029,125700,78.55,78.57,78.55,78.57
AUDJPY,20101029,125800,78.58,78.58,78.57,78.57
AUDJPY,20101029,125900,78.58,78.61,78.57,78.60
AUDJPY,20101029,130000,78.61,78.61,78.59,78.61
AUDJPY,20101029,130100,78.60,78.61,78.60,78.60
AUDJPY,20101029,130200,78.59,78.59,78.58,78.58
AUDJPY,20101029,130300,78.57,78.60,78.57,78.60
AUDJPY,20101029,130400,78.61,78.61,78.61,78.61
AUDJPY,20101029,130500,78.61,78.61,78.60,78.60
AUDJPY,20101029,130600,78.60,78.60,78.60,78.60
AUDJPY,20101029,130700,78.59,78.59,78.57,78.57
AUDJPY,20101029,130800,78.58,78.58,78.57,78.58
AUDJPY,20101029,130900,78.57,78.57,78.57,78.57
AUDJPY,20101029,131000,78.56,78.56,78.55,78.56
AUDJPY,20101029,131100,78.55,78.55,78.53,78.53
AUDJPY,20101029,131200,78.52,78.53,78.52,78.52
AUDJPY,20101029,131300,78.51,78.53,78.51,78.52
AUDJPY,20101029,131400,78.53,78.53,78.52,78.52
AUDJPY,20101029,131500,78.53,78.54,78.53,78.54
AUDJPY,20101029,131600,78.55,78.55,78.52,78.52
AUDJPY,20101029,131700,78.51,78.51,78.51,78.51
AUDJPY,20101029,131800,78.52,78.54,78.52,78.54
AUDJPY,20101029,131900,78.55,78.56,78.55,78.56
AUDJPY,20101029,132000,78.56,78.57,78.56,78.57
AUDJPY,20101029,132100,78.58,78.59,78.58,78.58
AUDJPY,20101029,132200,78.59,78.59,78.58,78.58
AUDJPY,20101029,132300,78.59,78.59,78.59,78.59
AUDJPY,20101029,132400,78.58,78.58,78.58,78.58
AUDJPY,20101029,132500,78.59,78.59,78.58,78.58
AUDJPY,20101029,132600,78.57,78.58,78.56,78.56
AUDJPY,20101029,132700,78.55,78.55,78.53,78.53
AUDJPY,20101029,132900,78.53,78.54,78.52,78.53
AUDJPY,20101029,133000,78.54,78.55,78.54,78.54
AUDJPY,20101029,133100,78.53,78.55,78.53,78.55
AUDJPY,20101029,133200,78.57,78.58,78.56,78.56
AUDJPY,20101029,133300,78.57,78.58,78.56,78.56
AUDJPY,20101029,133400,78.55,78.56,78.55,78.56
AUDJPY,20101029,133500,78.57,78.58,78.57,78.58
AUDJPY,20101029,133600,78.57,78.58,78.56,78.58
AUDJPY,20101029,133700,78.57,78.57,78.56,78.56
AUDJPY,20101029,133800,78.57,78.58,78.55,78.58
AUDJPY,20101029,133900,78.57,78.58,78.57,78.57
AUDJPY,20101029,134000,78.56,78.56,78.55,78.55
AUDJPY,20101029,134100,78.56,78.56,78.55,78.55
AUDJPY,20101029,134200,78.55,78.55,78.55,78.55
AUDJPY,20101029,134300,78.56,78.56,78.56,78.56
AUDJPY,20101029,134400,78.56,78.57,78.56,78.56
AUDJPY,20101029,134500,78.57,78.57,78.56,78.56
AUDJPY,20101029,134600,78.56,78.56,78.56,78.56
AUDJPY,20101029,134700,78.56,78.57,78.56,78.57
AUDJPY,20101029,134800,78.58,78.58,78.58,78.58
AUDJPY,20101029,134900,78.59,78.59,78.56,78.56
AUDJPY,20101029,135000,78.57,78.57,78.57,78.57
AUDJPY,20101029,135100,78.58,78.58,78.58,78.58
AUDJPY,20101029,135200,78.59,78.59,78.58,78.58
AUDJPY,20101029,135300,78.57,78.58,78.57,78.58
AUDJPY,20101029,135400,78.59,78.61,78.59,78.61
AUDJPY,20101029,135500,78.62,78.64,78.62,78.64
AUDJPY,20101029,135600,78.63,78.63,78.63,78.63
AUDJPY,20101029,135700,78.63,78.65,78.63,78.65
AUDJPY,20101029,135800,78.64,78.65,78.64,78.64
AUDJPY,20101029,135900,78.64,78.64,78.63,78.64
AUDJPY,20101029,140000,78.65,78.65,78.63,78.63
AUDJPY,20101029,140100,78.64,78.65,78.64,78.65
AUDJPY,20101029,140200,78.66,78.66,78.63,78.63
AUDJPY,20101029,140300,78.62,78.63,78.62,78.62
AUDJPY,20101029,140400,78.63,78.65,78.63,78.64
AUDJPY,20101029,140500,78.65,78.66,78.64,78.66
AUDJPY,20101029,140600,78.67,78.67,78.66,78.67
AUDJPY,20101029,140700,78.67,78.68,78.67,78.67
AUDJPY,20101029,140800,78.68,78.69,78.68,78.68
AUDJPY,20101029,140900,78.69,78.69,78.69,78.69
AUDJPY,20101029,141000,78.69,78.70,78.69,78.70
AUDJPY,20101029,141100,78.69,78.69,78.69,78.69
AUDJPY,20101029,141200,78.69,78.69,78.68,78.68
AUDJPY,20101029,141300,78.67,78.68,78.67,78.67
AUDJPY,20101029,141400,78.68,78.68,78.67,78.68
AUDJPY,20101029,141500,78.67,78.67,78.64,78.64
AUDJPY,20101029,141600,78.65,78.65,78.63,78.64
AUDJPY,20101029,141700,78.65,78.66,78.65,78.66
AUDJPY,20101029,141800,78.67,78.68,78.67,78.68
AUDJPY,20101029,141900,78.69,78.69,78.66,78.66
AUDJPY,20101029,142000,78.65,78.66,78.65,78.65
AUDJPY,20101029,142100,78.64,78.64,78.62,78.63
AUDJPY,20101029,142200,78.64,78.64,78.64,78.64
AUDJPY,20101029,142300,78.65,78.65,78.64,78.64
AUDJPY,20101029,142400,78.65,78.66,78.65,78.65
AUDJPY,20101029,142500,78.64,78.67,78.64,78.66
AUDJPY,20101029,142600,78.67,78.67,78.66,78.67
AUDJPY,20101029,142700,78.68,78.68,78.67,78.68
AUDJPY,20101029,142800,78.69,78.70,78.67,78.68
AUDJPY,20101029,142900,78.67,78.67,78.67,78.67
AUDJPY,20101029,143000,78.67,78.69,78.66,78.67
AUDJPY,20101029,143100,78.68,78.69,78.65,78.69
AUDJPY,20101029,143200,78.68,78.72,78.68,78.72
AUDJPY,20101029,143300,78.70,78.71,78.68,78.71
AUDJPY,20101029,143400,78.70,78.74,78.70,78.71
AUDJPY,20101029,143500,78.70,78.70,78.66,78.67
AUDJPY,20101029,143600,78.66,78.68,78.66,78.67
AUDJPY,20101029,143700,78.66,78.66,78.63,78.63
AUDJPY,20101029,143800,78.64,78.67,78.63,78.66
AUDJPY,20101029,143900,78.67,78.70,78.67,78.67
AUDJPY,20101029,144000,78.68,78.68,78.65,78.66
AUDJPY,20101029,144100,78.67,78.67,78.65,78.65
AUDJPY,20101029,144200,78.66,78.66,78.63,78.65
AUDJPY,20101029,144300,78.66,78.69,78.66,78.69
AUDJPY,20101029,144400,78.68,78.71,78.68,78.70
AUDJPY,20101029,144500,78.69,78.70,78.67,78.67
AUDJPY,20101029,144600,78.68,78.69,78.67,78.68
AUDJPY,20101029,144700,78.67,78.70,78.67,78.69
AUDJPY,20101029,144800,78.68,78.68,78.68,78.68
AUDJPY,20101029,144900,78.69,78.71,78.68,78.70
AUDJPY,20101029,145000,78.71,78.72,78.69,78.69
AUDJPY,20101029,145100,78.70,78.74,78.70,78.74
AUDJPY,20101029,145200,78.75,78.77,78.75,78.77
AUDJPY,20101029,145300,78.78,78.81,78.78,78.80
AUDJPY,20101029,145400,78.79,78.84,78.79,78.84
AUDJPY,20101029,145500,78.85,78.85,78.79,78.79
AUDJPY,20101029,145600,78.78,78.79,78.77,78.78
AUDJPY,20101029,145700,78.79,78.79,78.75,78.75
AUDJPY,20101029,145800,78.76,78.76,78.75,78.75
AUDJPY,20101029,145900,78.74,78.76,78.74,78.75
AUDJPY,20101029,150000,78.76,78.79,78.76,78.78
AUDJPY,20101029,150100,78.77,78.78,78.76,78.77
AUDJPY,20101029,150200,78.78,78.78,78.74,78.74
AUDJPY,20101029,150300,78.73,78.76,78.73,78.76
AUDJPY,20101029,150400,78.77,78.78,78.74,78.74
AUDJPY,20101029,150500,78.73,78.74,78.73,78.74
AUDJPY,20101029,150600,78.74,78.74,78.74,78.74
AUDJPY,20101029,150700,78.74,78.74,78.74,78.74
AUDJPY,20101029,150800,78.73,78.74,78.70,78.71
AUDJPY,20101029,150900,78.72,78.73,78.72,78.73
AUDJPY,20101029,151000,78.72,78.73,78.70,78.71
AUDJPY,20101029,151100,78.72,78.73,78.72,78.73
AUDJPY,20101029,151200,78.72,78.73,78.71,78.73
AUDJPY,20101029,151300,78.72,78.72,78.71,78.71
AUDJPY,20101029,151400,78.72,78.74,78.71,78.73
AUDJPY,20101029,151500,78.74,78.74,78.72,78.72
AUDJPY,20101029,151600,78.71,78.72,78.71,78.71
AUDJPY,20101029,151700,78.71,78.71,78.71,78.71
AUDJPY,20101029,151800,78.72,78.72,78.70,78.71
AUDJPY,20101029,151900,78.70,78.70,78.70,78.70
AUDJPY,20101029,152000,78.70,78.71,78.70,78.71
AUDJPY,20101029,152100,78.70,78.70,78.69,78.70
AUDJPY,20101029,152200,78.69,78.71,78.68,78.71
AUDJPY,20101029,152300,78.72,78.74,78.72,78.73
AUDJPY,20101029,152400,78.72,78.73,78.72,78.73
AUDJPY,20101029,152500,78.74,78.75,78.73,78.75
AUDJPY,20101029,152600,78.74,78.76,78.74,78.75
AUDJPY,20101029,152700,78.76,78.76,78.75,78.75
AUDJPY,20101029,152800,78.76,78.77,78.76,78.77
AUDJPY,20101029,152900,78.76,78.76,78.75,78.75
AUDJPY,20101029,153000,78.74,78.78,78.74,78.78
AUDJPY,20101029,153100,78.77,78.77,78.74,78.75
AUDJPY,20101029,153200,78.76,78.76,78.75,78.76
AUDJPY,20101029,153300,78.76,78.76,78.74,78.74
AUDJPY,20101029,153400,78.73,78.73,78.73,78.73
AUDJPY,20101029,153500,78.74,78.75,78.73,78.75
AUDJPY,20101029,153600,78.74,78.75,78.74,78.75
AUDJPY,20101029,153700,78.76,78.76,78.75,78.75
AUDJPY,20101029,153800,78.76,78.77,78.76,78.77
AUDJPY,20101029,153900,78.76,78.76,78.74,78.74
AUDJPY,20101029,154000,78.75,78.75,78.73,78.74
AUDJPY,20101029,154100,78.75,78.75,78.74,78.74
AUDJPY,20101029,154200,78.73,78.76,78.73,78.76
AUDJPY,20101029,154300,78.78,78.80,78.77,78.79
AUDJPY,20101029,154400,78.80,78.82,78.80,78.82
AUDJPY,20101029,154500,78.83,78.83,78.82,78.82
AUDJPY,20101029,154600,78.83,78.83,78.77,78.80
AUDJPY,20101029,154700,78.81,78.82,78.77,78.77
AUDJPY,20101029,154800,78.76,78.78,78.76,78.78
AUDJPY,20101029,154900,78.79,78.83,78.78,78.83
AUDJPY,20101029,155000,78.84,78.84,78.81,78.81
AUDJPY,20101029,155100,78.82,78.84,78.82,78.84
AUDJPY,20101029,155200,78.83,78.83,78.82,78.83
AUDJPY,20101029,155300,78.84,78.84,78.80,78.80
AUDJPY,20101029,155400,78.81,78.84,78.81,78.83
AUDJPY,20101029,155500,78.82,78.83,78.82,78.83
AUDJPY,20101029,155600,78.82,78.82,78.78,78.79
AUDJPY,20101029,155700,78.80,78.80,78.77,78.77
AUDJPY,20101029,155800,78.78,78.78,78.75,78.76
AUDJPY,20101029,155900,78.75,78.76,78.74,78.76
AUDJPY,20101029,160000,78.77,78.77,78.74,78.75
AUDJPY,20101029,160100,78.76,78.80,78.74,78.80
AUDJPY,20101029,160200,78.81,78.83,78.80,78.80
AUDJPY,20101029,160300,78.81,78.84,78.81,78.82
AUDJPY,20101029,160400,78.83,78.84,78.82,78.83
AUDJPY,20101029,160500,78.82,78.86,78.82,78.84
AUDJPY,20101029,160600,78.85,78.88,78.84,78.88
AUDJPY,20101029,160700,78.87,78.88,78.86,78.87
AUDJPY,20101029,160800,78.86,78.89,78.86,78.89
AUDJPY,20101029,160900,78.90,78.90,78.89,78.89
AUDJPY,20101029,161000,78.90,78.90,78.87,78.90
AUDJPY,20101029,161100,78.89,78.89,78.88,78.89
AUDJPY,20101029,161200,78.88,78.91,78.88,78.91
AUDJPY,20101029,161300,78.90,78.91,78.90,78.90
AUDJPY,20101029,161400,78.91,78.91,78.86,78.86
AUDJPY,20101029,161500,78.85,78.88,78.85,78.88
AUDJPY,20101029,161600,78.89,78.91,78.88,78.90
AUDJPY,20101029,161700,78.89,78.89,78.88,78.88
AUDJPY,20101029,161800,78.88,78.88,78.86,78.86
AUDJPY,20101029,161900,78.87,78.87,78.85,78.85
AUDJPY,20101029,162000,78.86,78.87,78.85,78.87
AUDJPY,20101029,162100,78.86,78.87,78.86,78.86
AUDJPY,20101029,162200,78.87,78.87,78.85,78.85
AUDJPY,20101029,162300,78.84,78.85,78.84,78.84
AUDJPY,20101029,162400,78.85,78.86,78.85,78.86
AUDJPY,20101029,162500,78.87,78.87,78.85,78.86
AUDJPY,20101029,162600,78.87,78.89,78.87,78.89
AUDJPY,20101029,162700,78.90,78.92,78.90,78.90
AUDJPY,20101029,162800,78.89,78.92,78.89,78.91
AUDJPY,20101029,162900,78.92,78.95,78.92,78.95
AUDJPY,20101029,163000,78.96,78.96,78.92,78.92
AUDJPY,20101029,163100,78.90,78.92,78.88,78.92
AUDJPY,20101029,163200,78.93,78.94,78.90,78.90
AUDJPY,20101029,163300,78.89,78.92,78.88,78.92
AUDJPY,20101029,163400,78.91,78.94,78.91,78.94
AUDJPY,20101029,163500,78.93,78.93,78.92,78.92
AUDJPY,20101029,163600,78.93,78.95,78.93,78.95
AUDJPY,20101029,163700,78.96,78.97,78.96,78.96
AUDJPY,20101029,163800,78.95,78.97,78.95,78.96
AUDJPY,20101029,163900,78.95,78.95,78.93,78.94
AUDJPY,20101029,164000,78.93,78.94,78.91,78.91
AUDJPY,20101029,164100,78.90,78.94,78.90,78.94
AUDJPY,20101029,164200,78.93,78.94,78.92,78.92
AUDJPY,20101029,164300,78.91,78.91,78.88,78.88
AUDJPY,20101029,164400,78.87,78.88,78.86,78.86
AUDJPY,20101029,164500,78.87,78.88,78.87,78.88
AUDJPY,20101029,164600,78.87,78.88,78.87,78.88
AUDJPY,20101029,164700,78.88,78.91,78.87,78.91
AUDJPY,20101029,164800,78.92,78.96,78.92,78.95
AUDJPY,20101029,164900,78.94,78.94,78.93,78.93
AUDJPY,20101029,165000,78.92,78.93,78.92,78.93
AUDJPY,20101029,165100,78.94,78.94,78.93,78.93
AUDJPY,20101029,165200,78.92,78.92,78.86,78.86
AUDJPY,20101029,165300,78.85,78.88,78.85,78.88
AUDJPY,20101029,165400,78.89,78.91,78.88,78.88
AUDJPY,20101029,165500,78.89,78.89,78.88,78.88
AUDJPY,20101029,165600,78.89,78.90,78.89,78.90
AUDJPY,20101029,165700,78.89,78.90,78.89,78.89
AUDJPY,20101029,165800,78.90,78.92,78.89,78.92
AUDJPY,20101029,165900,78.91,78.92,78.89,78.92
AUDJPY,20101029,170000,78.91,78.92,78.89,78.90
AUDJPY,20101029,170100,78.91,78.92,78.90,78.91
AUDJPY,20101029,170200,78.90,78.90,78.89,78.90
AUDJPY,20101029,170300,78.91,78.91,78.90,78.90
AUDJPY,20101029,170400,78.91,78.91,78.90,78.90
AUDJPY,20101029,170500,78.91,78.91,78.89,78.89
AUDJPY,20101029,170600,78.88,78.89,78.88,78.89
AUDJPY,20101029,170700,78.88,78.93,78.88,78.92
AUDJPY,20101029,170800,78.93,78.94,78.93,78.94
AUDJPY,20101029,170900,78.93,78.93,78.93,78.93
AUDJPY,20101029,171000,78.93,78.94,78.93,78.94
AUDJPY,20101029,171100,78.95,78.95,78.95,78.95
AUDJPY,20101029,171200,78.94,78.94,78.91,78.92
AUDJPY,20101029,171300,78.93,78.93,78.90,78.93
AUDJPY,20101029,171400,78.94,78.94,78.92,78.93
AUDJPY,20101029,171500,78.94,78.94,78.92,78.93
AUDJPY,20101029,171600,78.92,78.94,78.92,78.92
AUDJPY,20101029,171700,78.93,78.93,78.92,78.92
AUDJPY,20101029,171800,78.93,78.95,78.92,78.94
AUDJPY,20101029,171900,78.95,78.95,78.93,78.93
AUDJPY,20101029,172000,78.92,78.93,78.91,78.91
AUDJPY,20101029,172100,78.90,78.92,78.89,78.92
AUDJPY,20101029,172200,78.93,78.94,78.93,78.93
AUDJPY,20101029,172300,78.94,78.95,78.93,78.93
AUDJPY,20101029,172400,78.92,78.93,78.90,78.91
AUDJPY,20101029,172500,78.90,78.91,78.89,78.89
AUDJPY,20101029,172600,78.88,78.88,78.87,78.87
AUDJPY,20101029,172700,78.88,78.88,78.87,78.87
AUDJPY,20101029,172800,78.88,78.92,78.88,78.91
AUDJPY,20101029,172900,78.92,78.92,78.91,78.91
AUDJPY,20101029,173000,78.90,78.90,78.90,78.90
AUDJPY,20101029,173100,78.91,78.92,78.90,78.92
AUDJPY,20101029,173200,78.91,78.91,78.89,78.91
AUDJPY,20101029,173300,78.90,78.93,78.90,78.91
AUDJPY,20101029,173400,78.90,78.92,78.90,78.92
AUDJPY,20101029,173500,78.91,78.91,78.90,78.91
AUDJPY,20101029,173600,78.92,78.92,78.88,78.88
AUDJPY,20101029,173700,78.87,78.87,78.84,78.85
AUDJPY,20101029,173800,78.84,78.84,78.82,78.82
AUDJPY,20101029,173900,78.81,78.81,78.72,78.73
AUDJPY,20101029,174000,78.74,78.77,78.74,78.77
AUDJPY,20101029,174100,78.76,78.76,78.71,78.71
AUDJPY,20101029,174200,78.70,78.71,78.68,78.68
AUDJPY,20101029,174300,78.69,78.75,78.69,78.75
AUDJPY,20101029,174400,78.76,78.77,78.76,78.77
AUDJPY,20101029,174500,78.78,78.78,78.74,78.74
AUDJPY,20101029,174600,78.73,78.73,78.72,78.72
AUDJPY,20101029,174700,78.73,78.73,78.72,78.72
AUDJPY,20101029,174800,78.73,78.73,78.68,78.68
AUDJPY,20101029,174900,78.67,78.69,78.67,78.69
AUDJPY,20101029,175000,78.70,78.70,78.69,78.69
AUDJPY,20101029,175100,78.70,78.70,78.67,78.67
AUDJPY,20101029,175200,78.66,78.68,78.64,78.68
AUDJPY,20101029,175300,78.69,78.70,78.69,78.69
AUDJPY,20101029,175400,78.70,78.73,78.70,78.72
AUDJPY,20101029,175500,78.73,78.74,78.73,78.73
AUDJPY,20101029,175600,78.74,78.75,78.74,78.75
AUDJPY,20101029,175700,78.76,78.79,78.76,78.79
AUDJPY,20101029,175800,78.80,78.80,78.78,78.78
AUDJPY,20101029,175900,78.77,78.79,78.77,78.79
AUDJPY,20101029,180000,78.80,78.80,78.78,78.79
AUDJPY,20101029,180100,78.80,78.80,78.80,78.80
AUDJPY,20101029,180200,78.80,78.83,78.80,78.81
AUDJPY,20101029,180300,78.80,78.80,78.79,78.80
AUDJPY,20101029,180400,78.81,78.83,78.81,78.83
AUDJPY,20101029,180500,78.84,78.87,78.84,78.87
AUDJPY,20101029,180600,78.86,78.88,78.85,78.88
AUDJPY,20101029,180700,78.89,78.89,78.88,78.88
AUDJPY,20101029,180800,78.86,78.86,78.82,78.82
AUDJPY,20101029,180900,78.83,78.83,78.79,78.79
AUDJPY,20101029,181000,78.80,78.80,78.79,78.79
AUDJPY,20101029,181100,78.78,78.79,78.78,78.78
AUDJPY,20101029,181200,78.79,78.79,78.78,78.78
AUDJPY,20101029,181300,78.77,78.78,78.77,78.78
AUDJPY,20101029,181400,78.79,78.80,78.79,78.79
AUDJPY,20101029,181500,78.80,78.80,78.79,78.79
AUDJPY,20101029,181600,78.80,78.80,78.79,78.79
AUDJPY,20101029,181700,78.79,78.79,78.79,78.79
AUDJPY,20101029,181800,78.79,78.79,78.78,78.78
AUDJPY,20101029,181900,78.79,78.82,78.79,78.82
AUDJPY,20101029,182000,78.81,78.83,78.81,78.81
AUDJPY,20101029,182100,78.82,78.83,78.82,78.83
AUDJPY,20101029,182200,78.84,78.85,78.84,78.85
AUDJPY,20101029,182300,78.86,78.86,78.86,78.86
AUDJPY,20101029,182400,78.86,78.86,78.85,78.85
AUDJPY,20101029,182500,78.85,78.85,78.84,78.84
AUDJPY,20101029,182600,78.83,78.84,78.83,78.84
AUDJPY,20101029,182700,78.85,78.85,78.84,78.85
AUDJPY,20101029,182800,78.86,78.87,78.86,78.87
AUDJPY,20101029,182900,78.88,78.88,78.86,78.86
AUDJPY,20101029,183000,78.85,78.86,78.84,78.85
AUDJPY,20101029,183100,78.84,78.87,78.84,78.87
AUDJPY,20101029,183200,78.88,78.88,78.86,78.87
AUDJPY,20101029,183300,78.88,78.91,78.88,78.91
AUDJPY,20101029,183400,78.90,78.91,78.89,78.89
AUDJPY,20101029,183500,78.90,78.91,78.90,78.91
AUDJPY,20101029,183600,78.93,78.93,78.92,78.93
AUDJPY,20101029,183700,78.92,78.93,78.90,78.93
AUDJPY,20101029,183800,78.94,78.95,78.93,78.93
AUDJPY,20101029,183900,78.92,78.94,78.92,78.94
AUDJPY,20101029,184000,78.95,78.95,78.94,78.94
AUDJPY,20101029,184100,78.93,78.94,78.93,78.94
AUDJPY,20101029,184200,78.95,78.97,78.95,78.95
AUDJPY,20101029,184300,78.96,78.97,78.96,78.96
AUDJPY,20101029,184400,78.96,78.96,78.96,78.96
AUDJPY,20101029,184500,78.96,78.96,78.95,78.95
AUDJPY,20101029,184600,78.96,78.96,78.96,78.96
AUDJPY,20101029,184700,78.97,78.98,78.97,78.98
AUDJPY,20101029,184800,78.97,78.97,78.95,78.95
AUDJPY,20101029,184900,78.96,78.96,78.95,78.95
AUDJPY,20101029,185000,78.96,78.96,78.95,78.95
AUDJPY,20101029,185100,78.96,78.96,78.95,78.95
AUDJPY,20101029,185200,78.95,78.96,78.95,78.96
AUDJPY,20101029,185300,78.97,78.97,78.96,78.96
AUDJPY,20101029,185400,78.97,78.97,78.96,78.96
AUDJPY,20101029,185500,78.96,78.96,78.95,78.95
AUDJPY,20101029,185600,78.96,78.96,78.95,78.95
AUDJPY,20101029,185700,78.95,78.95,78.95,78.95
AUDJPY,20101029,185800,78.96,78.96,78.96,78.96
AUDJPY,20101029,185900,78.96,78.96,78.96,78.96
AUDJPY,20101029,190000,78.97,78.97,78.96,78.96
AUDJPY,20101029,190100,78.97,78.97,78.96,78.96
AUDJPY,20101029,190200,78.97,78.98,78.97,78.97
AUDJPY,20101029,190300,78.98,78.98,78.98,78.98
AUDJPY,20101029,190400,78.97,78.98,78.97,78.98
AUDJPY,20101029,190500,78.98,78.99,78.98,78.99
AUDJPY,20101029,190600,78.99,78.99,78.99,78.99
AUDJPY,20101029,190700,78.99,78.99,78.97,78.97
AUDJPY,20101029,190800,78.98,78.98,78.97,78.97
AUDJPY,20101029,190900,78.96,78.97,78.96,78.97
AUDJPY,20101029,191000,78.96,78.96,78.95,78.96
AUDJPY,20101029,191100,78.96,78.96,78.96,78.96
AUDJPY,20101029,191200,78.96,78.96,78.96,78.96
AUDJPY,20101029,191300,78.95,78.96,78.95,78.96
AUDJPY,20101029,191400,78.96,78.97,78.96,78.97
AUDJPY,20101029,191500,78.96,78.96,78.95,78.95
AUDJPY,20101029,191600,78.95,78.95,78.95,78.95
AUDJPY,20101029,191700,78.96,78.96,78.94,78.96
AUDJPY,20101029,191800,78.97,78.99,78.97,78.99
AUDJPY,20101029,191900,78.98,78.98,78.98,78.98
AUDJPY,20101029,192000,78.98,78.98,78.98,78.98
AUDJPY,20101029,192100,78.99,78.99,78.98,78.98
AUDJPY,20101029,192200,78.98,78.98,78.98,78.98
AUDJPY,20101029,192300,78.99,78.99,78.99,78.99
AUDJPY,20101029,192400,78.99,78.99,78.98,78.98
AUDJPY,20101029,192500,78.99,78.99,78.99,78.99
AUDJPY,20101029,192600,78.99,79.00,78.99,79.00
AUDJPY,20101029,192700,78.99,78.99,78.97,78.97
AUDJPY,20101029,192800,78.96,78.96,78.96,78.96
AUDJPY,20101029,192900,78.96,78.96,78.94,78.94
AUDJPY,20101029,193000,78.95,78.96,78.95,78.95
AUDJPY,20101029,193100,78.95,78.95,78.95,78.95
AUDJPY,20101029,193200,78.95,78.96,78.95,78.96
AUDJPY,20101029,193300,78.97,78.97,78.97,78.97
AUDJPY,20101029,193400,78.97,78.97,78.97,78.97
AUDJPY,20101029,193500,78.98,78.98,78.97,78.97
AUDJPY,20101029,193600,78.97,78.97,78.96,78.96
AUDJPY,20101029,193700,78.97,78.97,78.96,78.96
AUDJPY,20101029,193800,78.95,78.95,78.94,78.94
AUDJPY,20101029,193900,78.93,78.93,78.93,78.93
AUDJPY,20101029,194000,78.94,78.96,78.94,78.96
AUDJPY,20101029,194100,78.95,78.95,78.94,78.94
AUDJPY,20101029,194200,78.95,78.95,78.94,78.95
AUDJPY,20101029,194300,78.94,78.94,78.93,78.93
AUDJPY,20101029,194400,78.94,78.94,78.91,78.91
AUDJPY,20101029,194500,78.92,78.94,78.92,78.93
AUDJPY,20101029,194600,78.92,78.92,78.92,78.92
AUDJPY,20101029,194700,78.91,78.92,78.91,78.92
AUDJPY,20101029,194800,78.92,78.92,78.92,78.92
AUDJPY,20101029,194900,78.93,78.93,78.93,78.93
AUDJPY,20101029,195000,78.94,78.94,78.93,78.93
AUDJPY,20101029,195100,78.92,78.96,78.92,78.96
AUDJPY,20101029,195200,78.97,78.97,78.97,78.97
AUDJPY,20101029,195300,78.96,78.97,78.94,78.94
AUDJPY,20101029,195400,78.94,78.94,78.94,78.94
AUDJPY,20101029,195500,78.94,78.94,78.94,78.94
AUDJPY,20101029,195600,78.95,78.97,78.95,78.97
AUDJPY,20101029,195700,78.96,78.97,78.96,78.96
AUDJPY,20101029,195800,78.95,78.96,78.95,78.96
AUDJPY,20101029,195900,78.95,78.95,78.94,78.94
AUDJPY,20101029,200000,78.95,78.97,78.95,78.96
AUDJPY,20101029,200100,78.97,78.97,78.95,78.95
AUDJPY,20101029,200200,78.96,78.96,78.95,78.95
AUDJPY,20101029,200300,78.96,78.96,78.95,78.95
AUDJPY,20101029,200400,78.95,78.95,78.95,78.95
AUDJPY,20101029,200500,78.94,78.94,78.94,78.94
AUDJPY,20101029,200600,78.94,78.94,78.92,78.92
AUDJPY,20101029,200700,78.93,78.94,78.92,78.94
AUDJPY,20101029,200800,78.94,78.94,78.94,78.94
AUDJPY,20101029,200900,78.95,78.95,78.94,78.94
AUDJPY,20101029,201000,78.95,78.96,78.95,78.95
AUDJPY,20101029,201100,78.94,78.94,78.94,78.94
AUDJPY,20101029,201200,78.94,78.95,78.94,78.95
AUDJPY,20101029,201300,78.96,78.98,78.96,78.98
AUDJPY,20101029,201400,78.99,78.99,78.98,78.99
AUDJPY,20101029,201500,79.00,79.01,79.00,79.00
AUDJPY,20101029,201600,79.01,79.01,79.00,79.00
AUDJPY,20101029,201700,78.99,78.99,78.99,78.99
AUDJPY,20101029,201800,78.98,78.98,78.96,78.96
AUDJPY,20101029,201900,78.95,78.96,78.95,78.95
AUDJPY,20101029,202000,78.95,78.95,78.95,78.95
AUDJPY,20101029,202100,78.95,78.95,78.95,78.95
AUDJPY,20101029,202200,78.96,78.96,78.96,78.96
AUDJPY,20101029,202300,78.97,78.97,78.94,78.94
AUDJPY,20101029,202400,78.93,78.93,78.91,78.91
AUDJPY,20101029,202500,78.90,78.90,78.90,78.90
AUDJPY,20101029,202600,78.91,78.91,78.90,78.90
AUDJPY,20101029,202700,78.90,78.90,78.90,78.90
AUDJPY,20101029,202800,78.89,78.89,78.89,78.89
AUDJPY,20101029,202900,78.89,78.89,78.89,78.89
AUDJPY,20101029,203000,78.90,78.90,78.89,78.90
AUDJPY,20101029,203100,78.90,78.90,78.90,78.90
AUDJPY,20101029,203200,78.90,78.90,78.89,78.90
AUDJPY,20101029,203300,78.89,78.89,78.89,78.89
AUDJPY,20101029,203400,78.88,78.88,78.87,78.87
AUDJPY,20101029,203500,78.87,78.87,78.87,78.87
AUDJPY,20101029,203600,78.88,78.88,78.88,78.88
AUDJPY,20101029,203700,78.87,78.88,78.86,78.86
AUDJPY,20101029,203800,78.86,78.86,78.86,78.86
AUDJPY,20101029,203900,78.85,78.86,78.84,78.84
AUDJPY,20101029,204000,78.84,78.85,78.84,78.84
AUDJPY,20101029,204100,78.85,78.86,78.84,78.86
AUDJPY,20101029,204200,78.87,78.87,78.87,78.87
AUDJPY,20101029,204300,78.86,78.88,78.86,78.88
AUDJPY,20101029,204400,78.87,78.88,78.87,78.88
AUDJPY,20101029,204500,78.89,78.89,78.87,78.88
AUDJPY,20101029,204600,78.87,78.88,78.87,78.88
AUDJPY,20101029,204700,78.87,78.88,78.86,78.87
AUDJPY,20101029,204800,78.87,78.87,78.87,78.87
AUDJPY,20101029,204900,78.88,78.88,78.88,78.88
AUDJPY,20101029,205000,78.87,78.88,78.87,78.87
AUDJPY,20101029,205100,78.87,78.87,78.87,78.87
AUDJPY,20101029,205200,78.86,78.87,78.85,78.86
AUDJPY,20101029,205300,78.85,78.87,78.85,78.85
AUDJPY,20101029,205400,78.84,78.86,78.84,78.86
AUDJPY,20101029,205500,78.85,78.85,78.84,78.84
AUDJPY,20101029,205600,78.83,78.84,78.83,78.83
AUDJPY,20101029,205700,78.82,78.83,78.81,78.83
AUDJPY,20101029,205800,78.82,78.83,78.79,78.81
AUDJPY,20101029,205900,78.80,78.80,78.80,78.80
AUDJPY,20101029,210000,78.79,78.79,78.75,78.76
AUDJPY,20101029,210100,78.77,78.79,78.77,78.79
AUDJPY,20101029,210200,78.80,78.83,78.80,78.82
AUDJPY,20101029,210300,78.83,78.83,78.82,78.82
AUDJPY,20101029,210400,78.81,78.82,78.81,78.81
AUDJPY,20101029,210500,78.82,78.82,78.80,78.80
AUDJPY,20101029,210600,78.79,78.80,78.78,78.78
AUDJPY,20101029,210700,78.79,78.79,78.79,78.79
AUDJPY,20101029,210800,78.79,78.80,78.79,78.80
AUDJPY,20101029,210900,78.81,78.81,78.78,78.78
AUDJPY,20101029,211000,78.79,78.79,78.76,78.76
AUDJPY,20101029,211100,78.77,78.77,78.76,78.76
AUDJPY,20101029,211200,78.77,78.77,78.75,78.76
AUDJPY,20101029,211300,78.77,78.78,78.77,78.77
AUDJPY,20101029,211400,78.77,78.77,78.77,78.77
AUDJPY,20101029,211500,78.78,78.79,78.77,78.79
AUDJPY,20101029,211600,78.78,78.79,78.78,78.79
AUDJPY,20101029,211700,78.80,78.81,78.80,78.81
AUDJPY,20101029,211800,78.81,78.81,78.81,78.81
AUDJPY,20101029,211900,78.80,78.80,78.79,78.79
AUDJPY,20101029,212000,78.78,78.78,78.76,78.76
AUDJPY,20101029,212100,78.76,78.77,78.76,78.77
AUDJPY,20101029,212200,78.76,78.76,78.75,78.75
AUDJPY,20101029,212300,78.76,78.76,78.76,78.76
AUDJPY,20101029,212400,78.77,78.78,78.77,78.78
AUDJPY,20101029,212500,78.77,78.77,78.76,78.76
AUDJPY,20101029,212600,78.75,78.76,78.75,78.76
AUDJPY,20101029,212700,78.75,78.75,78.74,78.75
AUDJPY,20101029,212800,78.75,78.75,78.75,78.75
AUDJPY,20101029,212900,78.76,78.76,78.75,78.76
AUDJPY,20101029,213000,78.77,78.78,78.77,78.78
AUDJPY,20101029,213100,78.78,78.79,78.78,78.79
AUDJPY,20101029,213200,78.78,78.78,78.78,78.78
AUDJPY,20101029,213300,78.79,78.79,78.79,78.79
AUDJPY,20101029,213400,78.79,78.80,78.79,78.80
AUDJPY,20101029,213500,78.81,78.81,78.81,78.81
AUDJPY,20101029,213600,78.81,78.81,78.81,78.81
AUDJPY,20101029,213700,78.81,78.81,78.81,78.81
AUDJPY,20101029,213800,78.81,78.81,78.81,78.81
AUDJPY,20101029,213900,78.80,78.80,78.77,78.77
AUDJPY,20101029,214000,78.76,78.78,78.76,78.78
AUDJPY,20101029,214100,78.79,78.79,78.79,78.79
AUDJPY,20101029,214200,78.78,78.79,78.78,78.78
AUDJPY,20101029,214300,78.77,78.78,78.77,78.78
AUDJPY,20101029,214400,78.78,78.79,78.78,78.79
AUDJPY,20101029,214500,78.78,78.80,78.78,78.80
AUDJPY,20101029,214600,78.79,78.79,78.79,78.79
AUDJPY,20101029,214700,78.80,78.80,78.79,78.79
AUDJPY,20101029,214800,78.79,78.80,78.79,78.80
AUDJPY,20101029,214900,78.79,78.80,78.79,78.80
AUDJPY,20101029,215000,78.79,78.79,78.79,78.79
AUDJPY,20101029,215100,78.79,78.79,78.77,78.78
AUDJPY,20101029,215200,78.79,78.79,78.78,78.78
AUDJPY,20101029,215300,78.78,78.79,78.77,78.78
AUDJPY,20101029,215400,78.77,78.78,78.77,78.77
AUDJPY,20101029,215500,78.77,78.78,78.77,78.77
AUDJPY,20101029,215600,78.78,78.78,78.77,78.77
AUDJPY,20101029,215700,78.76,78.77,78.76,78.77
AUDJPY,20101029,215800,78.78,78.78,78.78,78.78
AUDJPY,20101029,215900,78.77,78.78,78.77,78.78
AUDJPY,20101029,220000,78.77,78.78,78.77,78.78
AUDJPY,20101029,220100,78.79,78.79,78.79,78.79
NZDUSD,20101029,000100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101029,000200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101029,000300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101029,000400,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101029,000500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101029,000600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101029,000700,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101029,000800,0.7523,0.7526,0.7523,0.7526
NZDUSD,20101029,000900,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101029,001000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101029,001100,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101029,001200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101029,001300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101029,001400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101029,001500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101029,001600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101029,001700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101029,001800,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101029,001900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101029,002000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101029,002100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101029,002200,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101029,002300,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101029,002400,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101029,002500,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101029,002600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101029,002700,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101029,002800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,002900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,003000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,003100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,003200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101029,003300,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101029,003400,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101029,003500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,003600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,003700,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101029,003800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,003900,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101029,004000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004600,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,004700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,004800,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,004900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,005000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101029,005100,0.7536,0.7540,0.7536,0.7539
NZDUSD,20101029,005200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,005300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,005400,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101029,005500,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,005600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,005700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,005800,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101029,005900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,010000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,010100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,010200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,010300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,010400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,010500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,010600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,010700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,010800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,010900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,011000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,011100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,011200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,011300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,011400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,011500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,011600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,011700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,011800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,011900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,012000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,012100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,012200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,012300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,012400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,012500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101029,012600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101029,012700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,012800,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101029,012900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,013000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,013100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,013200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,013300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,013400,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101029,013500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,013600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,013700,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101029,013800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,013900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,014000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,014100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101029,014200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,014300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,014400,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101029,014500,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101029,014600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,014700,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101029,014800,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101029,014900,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101029,015000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101029,015100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101029,015200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,015300,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101029,015400,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101029,015500,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101029,015600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,015700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,015800,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101029,015900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,020000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,020100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,020200,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101029,020300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,020400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,020500,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101029,020600,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101029,020700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101029,020800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,020900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,021000,0.7542,0.7543,0.7541,0.7541
NZDUSD,20101029,021100,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101029,021200,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101029,021300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,021400,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101029,021500,0.7538,0.7538,0.7536,0.7537
NZDUSD,20101029,021600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,021700,0.7536,0.7537,0.7535,0.7537
NZDUSD,20101029,021800,0.7536,0.7537,0.7535,0.7535
NZDUSD,20101029,021900,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101029,022000,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101029,022100,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101029,022200,0.7539,0.7539,0.7537,0.7538
NZDUSD,20101029,022300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,022400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,022500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,022600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,022700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,022800,0.7537,0.7537,0.7535,0.7536
NZDUSD,20101029,022900,0.7535,0.7535,0.7532,0.7532
NZDUSD,20101029,023000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,023100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,023200,0.7530,0.7533,0.7530,0.7532
NZDUSD,20101029,023300,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101029,023400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,023500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,023600,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101029,023700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,023800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,023900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101029,024000,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101029,024100,0.7532,0.7534,0.7531,0.7533
NZDUSD,20101029,024200,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101029,024300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,024400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,024500,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101029,024600,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101029,024700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101029,024800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101029,024900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,025000,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101029,025100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101029,025200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,025300,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101029,025400,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101029,025500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,025600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,025700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,025800,0.7535,0.7536,0.7534,0.7534
NZDUSD,20101029,025900,0.7534,0.7534,0.7531,0.7531
NZDUSD,20101029,030000,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101029,030100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101029,030200,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101029,030300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101029,030400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,030500,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101029,030600,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101029,030700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,030800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,030900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,031000,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101029,031100,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101029,031200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,031300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,031400,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,031500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,031600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,031700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101029,031800,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101029,031900,0.7530,0.7530,0.7525,0.7526
NZDUSD,20101029,032000,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101029,032100,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101029,032200,0.7528,0.7532,0.7528,0.7532
NZDUSD,20101029,032300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,032400,0.7533,0.7538,0.7533,0.7534
NZDUSD,20101029,032500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101029,032600,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101029,032700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101029,032800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,032900,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,033000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,033100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,033200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,033300,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,033400,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101029,033500,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101029,033600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,033700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,033800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,033900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,034000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,034100,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,034200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,034300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,034400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,034500,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101029,034600,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101029,034700,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101029,034800,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,034900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,035000,0.7538,0.7538,0.7535,0.7535
NZDUSD,20101029,035100,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101029,035200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,035300,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101029,035400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101029,035500,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101029,035600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,035700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,035800,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101029,035900,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101029,040000,0.7541,0.7546,0.7541,0.7546
NZDUSD,20101029,040100,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101029,040200,0.7546,0.7547,0.7544,0.7547
NZDUSD,20101029,040300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101029,040400,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101029,040500,0.7546,0.7552,0.7546,0.7552
NZDUSD,20101029,040600,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101029,040700,0.7547,0.7548,0.7545,0.7545
NZDUSD,20101029,040800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,040900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,041000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101029,041100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,041200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,041300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,041400,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101029,041500,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101029,041600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101029,041700,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101029,041800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101029,041900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101029,042000,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101029,042100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,042200,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101029,042300,0.7541,0.7542,0.7540,0.7542
NZDUSD,20101029,042400,0.7541,0.7542,0.7540,0.7542
NZDUSD,20101029,042500,0.7542,0.7543,0.7542,0.7542
NZDUSD,20101029,042600,0.7543,0.7543,0.7540,0.7540
NZDUSD,20101029,042700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101029,042800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101029,042900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101029,043000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101029,043100,0.7542,0.7542,0.7539,0.7540
NZDUSD,20101029,043200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,043300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,043400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101029,043500,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101029,043600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,043700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,043800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,043900,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101029,044000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,044100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,044200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,044300,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101029,044400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,044500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,044600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,044700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,044800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,044900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,045000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,045100,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,045200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,045300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,045400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,045500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,045600,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,045700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,045800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,045900,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101029,050000,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101029,050100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,050200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,050300,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101029,050400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101029,050500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,050600,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101029,050700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,050800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,050900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,051000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,051100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,051200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,051300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,051400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,051500,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101029,051600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,051700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,051800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,051900,0.7536,0.7536,0.7533,0.7533
NZDUSD,20101029,052000,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101029,052100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,052200,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101029,052300,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101029,052400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,052500,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101029,052600,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101029,052700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,052800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,052900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101029,053000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,053100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,053200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,053300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,053400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101029,053500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,053600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,053700,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101029,053800,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101029,053900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,054000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,054100,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101029,054200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101029,054300,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101029,054400,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,054500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,054600,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101029,054700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,054800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,054900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,055000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,055100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,055200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,055300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,055400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,055500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,055600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,055700,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101029,055800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,055900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,060000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,060100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,060200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101029,060300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,060400,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101029,060500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,060600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,060700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,060800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,060900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,061000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,061100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101029,061200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,061300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,061400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,061500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,061600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,061700,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101029,061800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,061900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,062000,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101029,062100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,062200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,062300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,062400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,062500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,062600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,062700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,062800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,062900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,063000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,063100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,063200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,063300,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101029,063400,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101029,063500,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101029,063600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,063700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,063800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,063900,0.7536,0.7537,0.7533,0.7533
NZDUSD,20101029,064000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,064100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,064200,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101029,064300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101029,064400,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,064500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,064600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,064700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,064800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,064900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,065000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,065100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,065200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,065300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,065400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,065500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,065600,0.7531,0.7531,0.7528,0.7528
NZDUSD,20101029,065700,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101029,065800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101029,065900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101029,070000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,070100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101029,070200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,070300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,070400,0.7529,0.7533,0.7529,0.7533
NZDUSD,20101029,070500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101029,070600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,070700,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101029,070800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101029,070900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101029,071000,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101029,071100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,071200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,071300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,071400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,071500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101029,071600,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101029,071700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,071800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,071900,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101029,072000,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101029,072100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101029,072200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101029,072300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101029,072400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101029,072500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,072600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,072700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,072800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,072900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,073000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,073100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,073200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,073300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,073400,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101029,073500,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101029,073600,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101029,073700,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101029,073800,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,073900,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101029,074000,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101029,074100,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,074200,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101029,074300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,074400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,074500,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101029,074600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,074700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,074800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,074900,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101029,075000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,075100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,075200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,075300,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101029,075400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,075500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,075600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,075700,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101029,075800,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101029,075900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,080000,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101029,080100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101029,080200,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,080300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,080400,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,080500,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101029,080600,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101029,080700,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,080800,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101029,080900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,081000,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101029,081100,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,081200,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101029,081300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,081400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,081500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,081600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,081700,0.7532,0.7535,0.7532,0.7534
NZDUSD,20101029,081800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,081900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,082000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,082100,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101029,082200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,082300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,082400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,082500,0.7535,0.7535,0.7531,0.7531
NZDUSD,20101029,082600,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101029,082700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,082800,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101029,082900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101029,083000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101029,083100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101029,083200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,083300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101029,083400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,083500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101029,083600,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101029,083700,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101029,083800,0.7541,0.7543,0.7541,0.7542
NZDUSD,20101029,083900,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101029,084000,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101029,084100,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101029,084200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,084300,0.7543,0.7548,0.7543,0.7548
NZDUSD,20101029,084400,0.7549,0.7550,0.7547,0.7547
NZDUSD,20101029,084500,0.7548,0.7550,0.7548,0.7550
NZDUSD,20101029,084600,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101029,084700,0.7550,0.7553,0.7550,0.7553
NZDUSD,20101029,084800,0.7553,0.7558,0.7553,0.7558
NZDUSD,20101029,084900,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101029,085000,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101029,085100,0.7557,0.7557,0.7554,0.7554
NZDUSD,20101029,085200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101029,085300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101029,085400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101029,085500,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101029,085600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101029,085700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101029,085800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101029,085900,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101029,090000,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101029,090100,0.7550,0.7551,0.7549,0.7549
NZDUSD,20101029,090200,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101029,090300,0.7551,0.7552,0.7548,0.7549
NZDUSD,20101029,090400,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101029,090500,0.7549,0.7549,0.7544,0.7547
NZDUSD,20101029,090600,0.7546,0.7546,0.7541,0.7541
NZDUSD,20101029,090700,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101029,090800,0.7541,0.7541,0.7539,0.7541
NZDUSD,20101029,090900,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101029,091000,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101029,091100,0.7537,0.7538,0.7536,0.7538
NZDUSD,20101029,091200,0.7539,0.7541,0.7538,0.7538
NZDUSD,20101029,091300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,091400,0.7538,0.7541,0.7538,0.7539
NZDUSD,20101029,091500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,091600,0.7540,0.7543,0.7540,0.7543
NZDUSD,20101029,091700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101029,091800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101029,091900,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101029,092000,0.7543,0.7545,0.7543,0.7544
NZDUSD,20101029,092100,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101029,092200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,092300,0.7543,0.7548,0.7543,0.7548
NZDUSD,20101029,092400,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101029,092500,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101029,092600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,092700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101029,092800,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101029,092900,0.7544,0.7546,0.7543,0.7546
NZDUSD,20101029,093000,0.7545,0.7545,0.7543,0.7544
NZDUSD,20101029,093100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101029,093200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,093300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,093400,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101029,093500,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101029,093600,0.7545,0.7547,0.7545,0.7545
NZDUSD,20101029,093700,0.7544,0.7546,0.7544,0.7545
NZDUSD,20101029,093800,0.7545,0.7546,0.7544,0.7546
NZDUSD,20101029,093900,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101029,094000,0.7545,0.7545,0.7538,0.7539
NZDUSD,20101029,094100,0.7538,0.7538,0.7536,0.7538
NZDUSD,20101029,094200,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101029,094300,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101029,094400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,094500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101029,094600,0.7537,0.7537,0.7534,0.7535
NZDUSD,20101029,094700,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101029,094800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,094900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101029,095000,0.7536,0.7537,0.7535,0.7536
NZDUSD,20101029,095100,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101029,095200,0.7537,0.7538,0.7536,0.7538
NZDUSD,20101029,095300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,095400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,095500,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,095600,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101029,095700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101029,095800,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101029,095900,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101029,100000,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101029,100100,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,100200,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101029,100300,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101029,100400,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101029,100500,0.7534,0.7534,0.7531,0.7531
NZDUSD,20101029,100600,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101029,100700,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,100800,0.7533,0.7533,0.7530,0.7531
NZDUSD,20101029,100900,0.7530,0.7530,0.7524,0.7524
NZDUSD,20101029,101000,0.7526,0.7530,0.7526,0.7530
NZDUSD,20101029,101100,0.7529,0.7529,0.7524,0.7524
NZDUSD,20101029,101200,0.7524,0.7525,0.7523,0.7523
NZDUSD,20101029,101300,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101029,101400,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101029,101500,0.7526,0.7527,0.7525,0.7525
NZDUSD,20101029,101600,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101029,101700,0.7524,0.7526,0.7524,0.7525
NZDUSD,20101029,101800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101029,101900,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101029,102000,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101029,102100,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101029,102200,0.7526,0.7530,0.7526,0.7530
NZDUSD,20101029,102300,0.7529,0.7534,0.7529,0.7533
NZDUSD,20101029,102400,0.7532,0.7532,0.7530,0.7531
NZDUSD,20101029,102500,0.7532,0.7535,0.7532,0.7534
NZDUSD,20101029,102600,0.7535,0.7536,0.7534,0.7534
NZDUSD,20101029,102700,0.7533,0.7534,0.7531,0.7531
NZDUSD,20101029,102800,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101029,102900,0.7527,0.7529,0.7524,0.7524
NZDUSD,20101029,103000,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101029,103100,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101029,103200,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101029,103300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101029,103400,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101029,103500,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101029,103600,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101029,103700,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101029,103800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101029,103900,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101029,104000,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101029,104100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101029,104200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101029,104300,0.7528,0.7528,0.7523,0.7523
NZDUSD,20101029,104400,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101029,104500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101029,104600,0.7524,0.7524,0.7520,0.7523
NZDUSD,20101029,104700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101029,104800,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101029,104900,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101029,105000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101029,105100,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101029,105200,0.7527,0.7527,0.7525,0.7526
NZDUSD,20101029,105300,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101029,105400,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101029,105500,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101029,105600,0.7527,0.7530,0.7527,0.7530
NZDUSD,20101029,105700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101029,105800,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101029,105900,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101029,110000,0.7535,0.7537,0.7533,0.7534
NZDUSD,20101029,110100,0.7533,0.7534,0.7532,0.7534
NZDUSD,20101029,110200,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101029,110300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,110400,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101029,110500,0.7534,0.7535,0.7533,0.7534
NZDUSD,20101029,110600,0.7535,0.7538,0.7535,0.7536
NZDUSD,20101029,110700,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101029,110800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,110900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,111000,0.7539,0.7541,0.7538,0.7541
NZDUSD,20101029,111100,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101029,111200,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101029,111300,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101029,111400,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101029,111500,0.7538,0.7538,0.7535,0.7536
NZDUSD,20101029,111600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,111700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101029,111800,0.7535,0.7535,0.7529,0.7529
NZDUSD,20101029,111900,0.7529,0.7530,0.7526,0.7528
NZDUSD,20101029,112000,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101029,112100,0.7528,0.7535,0.7528,0.7535
NZDUSD,20101029,112200,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101029,112300,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101029,112400,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101029,112500,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101029,112600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,112700,0.7536,0.7538,0.7535,0.7537
NZDUSD,20101029,112800,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101029,112900,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101029,113000,0.7535,0.7535,0.7531,0.7532
NZDUSD,20101029,113100,0.7533,0.7537,0.7533,0.7537
NZDUSD,20101029,113200,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,113300,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101029,113400,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101029,113500,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101029,113600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101029,113700,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101029,113800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101029,113900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,114000,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101029,114100,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101029,114200,0.7536,0.7536,0.7534,0.7535
NZDUSD,20101029,114300,0.7536,0.7536,0.7533,0.7535
NZDUSD,20101029,114400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101029,114500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101029,114600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101029,114700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,114800,0.7533,0.7533,0.7528,0.7529
NZDUSD,20101029,114900,0.7530,0.7530,0.7526,0.7527
NZDUSD,20101029,115000,0.7528,0.7531,0.7528,0.7531
NZDUSD,20101029,115100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101029,115200,0.7530,0.7532,0.7528,0.7532
NZDUSD,20101029,115300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101029,115400,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101029,115500,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101029,115600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,115700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101029,115800,0.7531,0.7531,0.7528,0.7528
NZDUSD,20101029,115900,0.7529,0.7530,0.7527,0.7530
NZDUSD,20101029,120000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101029,120100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101029,120200,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101029,120300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101029,120400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101029,120500,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101029,120600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101029,120700,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101029,120800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101029,120900,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101029,121000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,121100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101029,121200,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101029,121300,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101029,121400,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101029,121500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101029,121600,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101029,121700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101029,121800,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101029,121900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101029,122000,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101029,122100,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101029,122200,0.7542,0.7542,0.7540,0.7541
NZDUSD,20101029,122300,0.7540,0.7540,0.7538,0.7539
NZDUSD,20101029,122400,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101029,122500,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101029,122600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101029,122700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101029,122800,0.7541,0.7543,0.7541,0.7542
NZDUSD,20101029,122900,0.7543,0.7545,0.7543,0.7544
NZDUSD,20101029,123000,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101029,123100,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101029,123200,0.7545,0.7545,0.7543,0.7544
NZDUSD,20101029,123300,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101029,123400,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101029,123500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101029,123600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101029,123700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101029,123800,0.7543,0.7545,0.7542,0.7545
NZDUSD,20101029,123900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,124000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101029,124100,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101029,124200,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101029,124300,0.7548,0.7548,0.7544,0.7544
NZDUSD,20101029,124400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101029,124500,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101029,124600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101029,124700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101029,124800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101029,124900,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101029,125000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101029,125100,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101029,125200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101029,125300,0.7552,0.7554,0.7552,0.7554
NZDUSD,20101029,125400,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101029,125500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101029,125600,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101029,125700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101029,125800,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101029,125900,0.7557,0.7563,0.7557,0.7563
NZDUSD,20101029,130000,0.7561,0.7565,0.7561,0.7565
NZDUSD,20101029,130100,0.7564,0.7564,0.7560,0.7560
NZDUSD,20101029,130200,0.7559,0.7559,0.7555,0.7555
NZDUSD,20101029,130300,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101029,130400,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101029,130500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101029,130600,0.7554,0.7555,0.7553,0.7553
NZDUSD,20101029,130700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101029,130800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101029,130900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101029,131000,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101029,131100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101029,131200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101029,131300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101029,131400,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101029,131500,0.7553,0.7556,0.7553,0.7556
NZDUSD,20101029,131600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101029,131700,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101029,131800,0.7558,0.7562,0.7558,0.7562
NZDUSD,20101029,131900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101029,132000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101029,132100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101029,132200,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101029,132300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101029,132400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101029,132500,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101029,132600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101029,132700,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101029,132800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101029,132900,0.7562,0.7565,0.7562,0.7564
NZDUSD,20101029,133000,0.7565,0.7568,0.7565,0.7568
NZDUSD,20101029,133100,0.7569,0.7571,0.7568,0.7571
NZDUSD,20101029,133200,0.7573,0.7581,0.7573,0.7575
NZDUSD,20101029,133300,0.7574,0.7574,0.7571,0.7571
NZDUSD,20101029,133400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101029,133500,0.7571,0.7571,0.7569,0.7570
NZDUSD,20101029,133600,0.7571,0.7574,0.7571,0.7574
NZDUSD,20101029,133700,0.7573,0.7573,0.7571,0.7573
NZDUSD,20101029,133800,0.7572,0.7577,0.7572,0.7576
NZDUSD,20101029,133900,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101029,134000,0.7574,0.7574,0.7571,0.7572
NZDUSD,20101029,134100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101029,134200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101029,134300,0.7574,0.7576,0.7574,0.7574
NZDUSD,20101029,134400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101029,134500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101029,134600,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101029,134700,0.7571,0.7571,0.7569,0.7570
NZDUSD,20101029,134800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101029,134900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101029,135000,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101029,135100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101029,135200,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101029,135300,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101029,135400,0.7571,0.7574,0.7571,0.7574
NZDUSD,20101029,135500,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101029,135600,0.7577,0.7577,0.7574,0.7575
NZDUSD,20101029,135700,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101029,135800,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101029,135900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101029,140000,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101029,140100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101029,140200,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101029,140300,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101029,140400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101029,140500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101029,140600,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101029,140700,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101029,140800,0.7579,0.7580,0.7578,0.7580
NZDUSD,20101029,140900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101029,141000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101029,141100,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101029,141200,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101029,141300,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101029,141400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101029,141500,0.7579,0.7580,0.7578,0.7578
NZDUSD,20101029,141600,0.7579,0.7580,0.7578,0.7580
NZDUSD,20101029,141700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101029,141800,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101029,141900,0.7581,0.7581,0.7578,0.7578
NZDUSD,20101029,142000,0.7578,0.7578,0.7575,0.7575
NZDUSD,20101029,142100,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101029,142200,0.7572,0.7573,0.7571,0.7573
NZDUSD,20101029,142300,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101029,142400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101029,142500,0.7574,0.7579,0.7574,0.7579
NZDUSD,20101029,142600,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101029,142700,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101029,142800,0.7581,0.7584,0.7581,0.7582
NZDUSD,20101029,142900,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101029,143000,0.7579,0.7581,0.7579,0.7580
NZDUSD,20101029,143100,0.7581,0.7584,0.7578,0.7584
NZDUSD,20101029,143200,0.7585,0.7593,0.7585,0.7593
NZDUSD,20101029,143300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101029,143400,0.7594,0.7595,0.7588,0.7588
NZDUSD,20101029,143500,0.7588,0.7590,0.7588,0.7590
NZDUSD,20101029,143600,0.7589,0.7595,0.7589,0.7594
NZDUSD,20101029,143700,0.7594,0.7595,0.7591,0.7591
NZDUSD,20101029,143800,0.7591,0.7594,0.7591,0.7593
NZDUSD,20101029,143900,0.7594,0.7600,0.7594,0.7596
NZDUSD,20101029,144000,0.7597,0.7598,0.7594,0.7594
NZDUSD,20101029,144100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101029,144200,0.7593,0.7593,0.7592,0.7593
NZDUSD,20101029,144300,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101029,144400,0.7596,0.7599,0.7596,0.7599
NZDUSD,20101029,144500,0.7599,0.7599,0.7596,0.7597
NZDUSD,20101029,144600,0.7598,0.7600,0.7596,0.7600
NZDUSD,20101029,144700,0.7599,0.7604,0.7599,0.7601
NZDUSD,20101029,144800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101029,144900,0.7603,0.7608,0.7602,0.7607
NZDUSD,20101029,145000,0.7606,0.7606,0.7601,0.7601
NZDUSD,20101029,145100,0.7602,0.7606,0.7602,0.7605
NZDUSD,20101029,145200,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101029,145300,0.7611,0.7621,0.7611,0.7621
NZDUSD,20101029,145400,0.7621,0.7624,0.7621,0.7624
NZDUSD,20101029,145500,0.7625,0.7627,0.7623,0.7623
NZDUSD,20101029,145600,0.7624,0.7628,0.7622,0.7628
NZDUSD,20101029,145700,0.7629,0.7630,0.7625,0.7625
NZDUSD,20101029,145800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101029,145900,0.7626,0.7630,0.7626,0.7630
NZDUSD,20101029,150000,0.7632,0.7636,0.7631,0.7631
NZDUSD,20101029,150100,0.7630,0.7630,0.7625,0.7628
NZDUSD,20101029,150200,0.7629,0.7629,0.7624,0.7625
NZDUSD,20101029,150300,0.7624,0.7627,0.7624,0.7627
NZDUSD,20101029,150400,0.7626,0.7626,0.7623,0.7623
NZDUSD,20101029,150500,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101029,150600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,150700,0.7621,0.7622,0.7620,0.7621
NZDUSD,20101029,150800,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101029,150900,0.7617,0.7617,0.7615,0.7615
NZDUSD,20101029,151000,0.7615,0.7615,0.7613,0.7614
NZDUSD,20101029,151100,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101029,151200,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101029,151300,0.7615,0.7615,0.7612,0.7613
NZDUSD,20101029,151400,0.7613,0.7616,0.7612,0.7612
NZDUSD,20101029,151500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101029,151600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101029,151700,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101029,151800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101029,151900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101029,152000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101029,152100,0.7610,0.7610,0.7607,0.7607
NZDUSD,20101029,152200,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101029,152300,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101029,152400,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101029,152500,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101029,152600,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101029,152700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101029,152800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101029,152900,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101029,153000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101029,153100,0.7612,0.7612,0.7609,0.7611
NZDUSD,20101029,153200,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101029,153300,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101029,153400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101029,153500,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101029,153600,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101029,153700,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101029,153800,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101029,153900,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101029,154000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101029,154100,0.7611,0.7612,0.7609,0.7609
NZDUSD,20101029,154200,0.7608,0.7609,0.7607,0.7607
NZDUSD,20101029,154300,0.7608,0.7609,0.7607,0.7609
NZDUSD,20101029,154400,0.7610,0.7613,0.7610,0.7613
NZDUSD,20101029,154500,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101029,154600,0.7615,0.7615,0.7611,0.7612
NZDUSD,20101029,154700,0.7613,0.7615,0.7612,0.7612
NZDUSD,20101029,154800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101029,154900,0.7612,0.7616,0.7612,0.7616
NZDUSD,20101029,155000,0.7616,0.7617,0.7615,0.7617
NZDUSD,20101029,155100,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101029,155200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101029,155300,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101029,155400,0.7617,0.7622,0.7617,0.7622
NZDUSD,20101029,155500,0.7621,0.7621,0.7618,0.7618
NZDUSD,20101029,155600,0.7617,0.7618,0.7614,0.7616
NZDUSD,20101029,155700,0.7617,0.7617,0.7614,0.7615
NZDUSD,20101029,155800,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101029,155900,0.7614,0.7618,0.7614,0.7618
NZDUSD,20101029,160000,0.7617,0.7617,0.7615,0.7617
NZDUSD,20101029,160100,0.7616,0.7622,0.7616,0.7622
NZDUSD,20101029,160200,0.7623,0.7625,0.7621,0.7622
NZDUSD,20101029,160300,0.7623,0.7624,0.7621,0.7621
NZDUSD,20101029,160400,0.7622,0.7623,0.7621,0.7621
NZDUSD,20101029,160500,0.7622,0.7624,0.7622,0.7623
NZDUSD,20101029,160600,0.7624,0.7629,0.7624,0.7629
NZDUSD,20101029,160700,0.7628,0.7630,0.7628,0.7628
NZDUSD,20101029,160800,0.7627,0.7629,0.7627,0.7629
NZDUSD,20101029,160900,0.7630,0.7632,0.7630,0.7632
NZDUSD,20101029,161000,0.7634,0.7634,0.7630,0.7632
NZDUSD,20101029,161100,0.7631,0.7631,0.7629,0.7630
NZDUSD,20101029,161200,0.7631,0.7634,0.7630,0.7634
NZDUSD,20101029,161300,0.7633,0.7633,0.7631,0.7632
NZDUSD,20101029,161400,0.7631,0.7631,0.7628,0.7629
NZDUSD,20101029,161500,0.7630,0.7632,0.7629,0.7632
NZDUSD,20101029,161600,0.7633,0.7635,0.7632,0.7633
NZDUSD,20101029,161700,0.7632,0.7632,0.7629,0.7629
NZDUSD,20101029,161800,0.7628,0.7631,0.7628,0.7630
NZDUSD,20101029,161900,0.7631,0.7632,0.7630,0.7630
NZDUSD,20101029,162000,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101029,162100,0.7632,0.7632,0.7630,0.7631
NZDUSD,20101029,162200,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101029,162300,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101029,162400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101029,162500,0.7630,0.7630,0.7629,0.7630
NZDUSD,20101029,162600,0.7631,0.7633,0.7631,0.7633
NZDUSD,20101029,162700,0.7634,0.7634,0.7629,0.7630
NZDUSD,20101029,162800,0.7631,0.7631,0.7629,0.7630
NZDUSD,20101029,162900,0.7630,0.7634,0.7629,0.7634
NZDUSD,20101029,163000,0.7633,0.7634,0.7629,0.7630
NZDUSD,20101029,163100,0.7629,0.7630,0.7627,0.7628
NZDUSD,20101029,163200,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101029,163300,0.7628,0.7629,0.7627,0.7629
NZDUSD,20101029,163400,0.7629,0.7631,0.7629,0.7630
NZDUSD,20101029,163500,0.7629,0.7629,0.7628,0.7629
NZDUSD,20101029,163600,0.7628,0.7631,0.7628,0.7630
NZDUSD,20101029,163700,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101029,163800,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101029,163900,0.7633,0.7634,0.7632,0.7632
NZDUSD,20101029,164000,0.7633,0.7634,0.7628,0.7629
NZDUSD,20101029,164100,0.7628,0.7631,0.7628,0.7630
NZDUSD,20101029,164200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101029,164300,0.7629,0.7629,0.7625,0.7625
NZDUSD,20101029,164400,0.7624,0.7625,0.7623,0.7623
NZDUSD,20101029,164500,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101029,164600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101029,164700,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101029,164800,0.7630,0.7635,0.7630,0.7635
NZDUSD,20101029,164900,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101029,165000,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101029,165100,0.7631,0.7633,0.7631,0.7632
NZDUSD,20101029,165200,0.7632,0.7632,0.7624,0.7624
NZDUSD,20101029,165300,0.7623,0.7627,0.7623,0.7627
NZDUSD,20101029,165400,0.7628,0.7631,0.7628,0.7630
NZDUSD,20101029,165500,0.7631,0.7634,0.7631,0.7634
NZDUSD,20101029,165600,0.7633,0.7636,0.7632,0.7636
NZDUSD,20101029,165700,0.7636,0.7638,0.7636,0.7638
NZDUSD,20101029,165800,0.7639,0.7640,0.7638,0.7639
NZDUSD,20101029,165900,0.7639,0.7643,0.7639,0.7642
NZDUSD,20101029,170000,0.7641,0.7648,0.7641,0.7646
NZDUSD,20101029,170100,0.7645,0.7645,0.7641,0.7642
NZDUSD,20101029,170200,0.7641,0.7641,0.7637,0.7639
NZDUSD,20101029,170300,0.7640,0.7641,0.7638,0.7638
NZDUSD,20101029,170400,0.7639,0.7639,0.7637,0.7638
NZDUSD,20101029,170500,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101029,170600,0.7637,0.7637,0.7635,0.7637
NZDUSD,20101029,170700,0.7637,0.7641,0.7637,0.7641
NZDUSD,20101029,170800,0.7642,0.7642,0.7642,0.7642
NZDUSD,20101029,170900,0.7642,0.7643,0.7641,0.7643
NZDUSD,20101029,171000,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101029,171100,0.7644,0.7646,0.7644,0.7646
NZDUSD,20101029,171200,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101029,171300,0.7645,0.7646,0.7645,0.7645
NZDUSD,20101029,171400,0.7645,0.7645,0.7643,0.7643
NZDUSD,20101029,171500,0.7643,0.7643,0.7641,0.7641
NZDUSD,20101029,171600,0.7642,0.7642,0.7641,0.7641
NZDUSD,20101029,171700,0.7640,0.7640,0.7637,0.7638
NZDUSD,20101029,171800,0.7638,0.7639,0.7638,0.7638
NZDUSD,20101029,171900,0.7639,0.7640,0.7638,0.7639
NZDUSD,20101029,172000,0.7638,0.7641,0.7638,0.7641
NZDUSD,20101029,172100,0.7640,0.7640,0.7638,0.7639
NZDUSD,20101029,172200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20101029,172300,0.7638,0.7639,0.7638,0.7638
NZDUSD,20101029,172400,0.7638,0.7638,0.7635,0.7635
NZDUSD,20101029,172500,0.7634,0.7639,0.7634,0.7639
NZDUSD,20101029,172600,0.7640,0.7641,0.7638,0.7639
NZDUSD,20101029,172700,0.7640,0.7641,0.7640,0.7640
NZDUSD,20101029,172800,0.7639,0.7642,0.7639,0.7642
NZDUSD,20101029,172900,0.7641,0.7641,0.7640,0.7640
NZDUSD,20101029,173000,0.7640,0.7640,0.7638,0.7639
NZDUSD,20101029,173100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20101029,173200,0.7638,0.7640,0.7637,0.7640
NZDUSD,20101029,173300,0.7641,0.7643,0.7639,0.7639
NZDUSD,20101029,173400,0.7638,0.7638,0.7634,0.7634
NZDUSD,20101029,173500,0.7633,0.7635,0.7633,0.7635
NZDUSD,20101029,173600,0.7634,0.7634,0.7624,0.7624
NZDUSD,20101029,173700,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101029,173800,0.7624,0.7625,0.7623,0.7625
NZDUSD,20101029,173900,0.7624,0.7624,0.7617,0.7619
NZDUSD,20101029,174000,0.7620,0.7623,0.7620,0.7623
NZDUSD,20101029,174100,0.7622,0.7622,0.7617,0.7618
NZDUSD,20101029,174200,0.7619,0.7621,0.7617,0.7618
NZDUSD,20101029,174300,0.7619,0.7623,0.7619,0.7623
NZDUSD,20101029,174400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101029,174500,0.7624,0.7625,0.7623,0.7624
NZDUSD,20101029,174600,0.7623,0.7623,0.7620,0.7620
NZDUSD,20101029,174700,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,174800,0.7621,0.7621,0.7615,0.7615
NZDUSD,20101029,174900,0.7615,0.7617,0.7614,0.7617
NZDUSD,20101029,175000,0.7618,0.7618,0.7616,0.7617
NZDUSD,20101029,175100,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101029,175200,0.7616,0.7616,0.7610,0.7610
NZDUSD,20101029,175300,0.7611,0.7613,0.7611,0.7612
NZDUSD,20101029,175400,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101029,175500,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101029,175600,0.7616,0.7616,0.7614,0.7616
NZDUSD,20101029,175700,0.7617,0.7620,0.7617,0.7620
NZDUSD,20101029,175800,0.7619,0.7624,0.7619,0.7623
NZDUSD,20101029,175900,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101029,180000,0.7621,0.7623,0.7621,0.7622
NZDUSD,20101029,180100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101029,180200,0.7622,0.7624,0.7622,0.7622
NZDUSD,20101029,180300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101029,180400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101029,180500,0.7625,0.7629,0.7625,0.7629
NZDUSD,20101029,180600,0.7630,0.7630,0.7627,0.7628
NZDUSD,20101029,180700,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101029,180800,0.7627,0.7627,0.7623,0.7624
NZDUSD,20101029,180900,0.7624,0.7624,0.7621,0.7621
NZDUSD,20101029,181000,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101029,181100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101029,181200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,181300,0.7620,0.7620,0.7618,0.7619
NZDUSD,20101029,181400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,181500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,181600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,181700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,181800,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101029,181900,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101029,182000,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101029,182100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101029,182200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101029,182300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101029,182400,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101029,182500,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101029,182600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101029,182700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101029,182800,0.7622,0.7624,0.7622,0.7624
NZDUSD,20101029,182900,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101029,183000,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101029,183100,0.7623,0.7625,0.7623,0.7624
NZDUSD,20101029,183200,0.7625,0.7626,0.7624,0.7626
NZDUSD,20101029,183300,0.7627,0.7629,0.7627,0.7628
NZDUSD,20101029,183400,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101029,183500,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101029,183600,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101029,183700,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101029,183800,0.7630,0.7632,0.7630,0.7632
NZDUSD,20101029,183900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101029,184000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101029,184100,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101029,184200,0.7631,0.7636,0.7631,0.7632
NZDUSD,20101029,184300,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101029,184400,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101029,184500,0.7631,0.7631,0.7629,0.7629
NZDUSD,20101029,184600,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101029,184700,0.7628,0.7630,0.7628,0.7630
NZDUSD,20101029,184800,0.7631,0.7631,0.7629,0.7629
NZDUSD,20101029,184900,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101029,185000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101029,185100,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101029,185200,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101029,185300,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101029,185400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101029,185500,0.7627,0.7627,0.7626,0.7627
NZDUSD,20101029,185600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101029,185700,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101029,185800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,185900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101029,190000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,190100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,190200,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101029,190300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,190400,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101029,190500,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101029,190600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101029,190700,0.7627,0.7628,0.7626,0.7626
NZDUSD,20101029,190800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101029,190900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,191000,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101029,191100,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101029,191200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,191300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,191400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,191500,0.7626,0.7626,0.7624,0.7624
NZDUSD,20101029,191600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,191700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,191800,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101029,191900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,192000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,192100,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101029,192200,0.7627,0.7628,0.7627,0.7627
NZDUSD,20101029,192300,0.7627,0.7630,0.7627,0.7630
NZDUSD,20101029,192400,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101029,192500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101029,192600,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101029,192700,0.7629,0.7630,0.7628,0.7628
NZDUSD,20101029,192800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101029,192900,0.7627,0.7627,0.7625,0.7625
NZDUSD,20101029,193000,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101029,193100,0.7627,0.7627,0.7626,0.7627
NZDUSD,20101029,193200,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101029,193300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,193400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,193500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,193600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101029,193700,0.7625,0.7625,0.7623,0.7624
NZDUSD,20101029,193800,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101029,193900,0.7620,0.7621,0.7620,0.7620
NZDUSD,20101029,194000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,194100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,194200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,194300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,194400,0.7620,0.7621,0.7620,0.7620
NZDUSD,20101029,194500,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101029,194600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101029,194700,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,194800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101029,194900,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101029,195000,0.7620,0.7621,0.7620,0.7620
NZDUSD,20101029,195100,0.7621,0.7624,0.7621,0.7624
NZDUSD,20101029,195200,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101029,195300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101029,195400,0.7624,0.7624,0.7623,0.7624
NZDUSD,20101029,195500,0.7624,0.7626,0.7624,0.7626
NZDUSD,20101029,195600,0.7625,0.7627,0.7625,0.7626
NZDUSD,20101029,195700,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101029,195800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101029,195900,0.7625,0.7625,0.7623,0.7623
NZDUSD,20101029,200000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101029,200100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101029,200200,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101029,200300,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101029,200400,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101029,200500,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101029,200600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,200700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,200800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,200900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101029,201000,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101029,201100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,201200,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101029,201300,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101029,201400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101029,201500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101029,201600,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101029,201700,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101029,201800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101029,201900,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101029,202000,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101029,202100,0.7625,0.7626,0.7625,0.7626
NZDUSD,20101029,202200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101029,202300,0.7625,0.7625,0.7623,0.7624
NZDUSD,20101029,202400,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101029,202500,0.7624,0.7626,0.7624,0.7624
NZDUSD,20101029,202600,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101029,202700,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101029,202800,0.7624,0.7627,0.7624,0.7627
NZDUSD,20101029,202900,0.7627,0.7627,0.7620,0.7624
NZDUSD,20101029,203000,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101029,203100,0.7620,0.7624,0.7618,0.7624
NZDUSD,20101029,203200,0.7623,0.7625,0.7622,0.7625
NZDUSD,20101029,203300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101029,203400,0.7625,0.7628,0.7625,0.7628
NZDUSD,20101029,203500,0.7627,0.7627,0.7624,0.7624
NZDUSD,20101029,203600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101029,203700,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101029,203800,0.7623,0.7623,0.7617,0.7617
NZDUSD,20101029,203900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101029,204000,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101029,204100,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101029,204200,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101029,204300,0.7620,0.7621,0.7620,0.7620
NZDUSD,20101029,204400,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,204500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,204600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101029,204700,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101029,204800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101029,204900,0.7619,0.7621,0.7619,0.7620
NZDUSD,20101029,205000,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101029,205100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101029,205200,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101029,205300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101029,205400,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101029,205500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101029,205600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101029,205700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101029,205800,0.7616,0.7616,0.7612,0.7613
NZDUSD,20101029,205900,0.7612,0.7614,0.7612,0.7613
NZDUSD,20101029,210000,0.7610,0.7610,0.7608,0.7609
NZDUSD,20101029,210100,0.7610,0.7617,0.7610,0.7616
NZDUSD,20101029,210200,0.7616,0.7621,0.7616,0.7617
NZDUSD,20101029,210300,0.7616,0.7618,0.7614,0.7617
NZDUSD,20101029,210400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101029,210500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101029,210600,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101029,210700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,210800,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101029,210900,0.7623,0.7624,0.7620,0.7620
NZDUSD,20101029,211000,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101029,211100,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101029,211200,0.7617,0.7617,0.7612,0.7612
NZDUSD,20101029,211300,0.7613,0.7613,0.7612,0.7613
NZDUSD,20101029,211400,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101029,211500,0.7613,0.7614,0.7613,0.7613
NZDUSD,20101029,211600,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101029,211700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101029,211800,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101029,211900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101029,212000,0.7613,0.7613,0.7611,0.7611
NZDUSD,20101029,212100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101029,212200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101029,212300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101029,212400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101029,212500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101029,212600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101029,212700,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101029,212800,0.7610,0.7610,0.7608,0.7609
NZDUSD,20101029,212900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101029,213000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101029,213100,0.7612,0.7621,0.7612,0.7618
NZDUSD,20101029,213200,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101029,213300,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,213400,0.7620,0.7620,0.7618,0.7619
NZDUSD,20101029,213500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101029,213600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101029,213700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,213800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101029,213900,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101029,214000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,214100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,214200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,214300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101029,214400,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101029,214500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,214600,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101029,214700,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101029,214800,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101029,214900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,215000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,215100,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101029,215200,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101029,215300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,215400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101029,215500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101029,215600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101029,215700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,215800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,215900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101029,220000,0.7621,0.7622,0.7621,0.7622
NZDJPY,20101029,000100,60.92,60.92,60.92,60.92
NZDJPY,20101029,000200,60.93,60.93,60.92,60.92
NZDJPY,20101029,000300,60.92,60.92,60.91,60.92
NZDJPY,20101029,000400,60.91,60.92,60.91,60.92
NZDJPY,20101029,000500,60.92,60.93,60.92,60.93
NZDJPY,20101029,000600,60.93,60.93,60.93,60.93
NZDJPY,20101029,000700,60.92,60.92,60.92,60.92
NZDJPY,20101029,000800,60.94,60.95,60.94,60.95
NZDJPY,20101029,000900,60.96,60.96,60.96,60.96
NZDJPY,20101029,001000,60.96,60.96,60.96,60.96
NZDJPY,20101029,001100,60.96,60.96,60.94,60.94
NZDJPY,20101029,001200,60.94,60.94,60.94,60.94
NZDJPY,20101029,001300,60.94,60.94,60.94,60.94
NZDJPY,20101029,001400,60.94,60.94,60.94,60.94
NZDJPY,20101029,001500,60.94,60.94,60.94,60.94
NZDJPY,20101029,001600,60.94,60.94,60.94,60.94
NZDJPY,20101029,001700,60.94,60.94,60.94,60.94
NZDJPY,20101029,001800,60.95,60.95,60.94,60.94
NZDJPY,20101029,001900,60.95,60.95,60.95,60.95
NZDJPY,20101029,002000,60.95,60.96,60.95,60.96
NZDJPY,20101029,002100,60.96,60.96,60.96,60.96
NZDJPY,20101029,002200,60.96,60.96,60.96,60.96
NZDJPY,20101029,002300,60.96,60.96,60.96,60.96
NZDJPY,20101029,002400,60.97,60.99,60.97,60.98
NZDJPY,20101029,002500,60.99,60.99,60.98,60.98
NZDJPY,20101029,002600,60.99,60.99,60.98,60.99
NZDJPY,20101029,002700,60.98,60.98,60.98,60.98
NZDJPY,20101029,002800,60.98,60.98,60.97,60.97
NZDJPY,20101029,002900,60.97,60.97,60.97,60.97
NZDJPY,20101029,003000,60.98,60.98,60.98,60.98
NZDJPY,20101029,003100,60.97,60.98,60.97,60.98
NZDJPY,20101029,003200,60.97,60.98,60.97,60.98
NZDJPY,20101029,003300,60.99,61.00,60.99,60.99
NZDJPY,20101029,003400,60.99,61.00,60.99,61.00
NZDJPY,20101029,003500,61.01,61.01,61.01,61.01
NZDJPY,20101029,003600,61.01,61.01,61.01,61.01
NZDJPY,20101029,003700,61.01,61.02,61.00,61.00
NZDJPY,20101029,003800,61.00,61.00,61.00,61.00
NZDJPY,20101029,003900,61.01,61.02,61.01,61.02
NZDJPY,20101029,004000,61.01,61.02,61.01,61.02
NZDJPY,20101029,004100,61.02,61.02,61.01,61.01
NZDJPY,20101029,004200,61.02,61.02,61.02,61.02
NZDJPY,20101029,004300,61.02,61.02,61.02,61.02
NZDJPY,20101029,004400,61.01,61.01,61.01,61.01
NZDJPY,20101029,004500,61.01,61.01,61.01,61.01
NZDJPY,20101029,004600,61.02,61.02,61.01,61.01
NZDJPY,20101029,004700,61.02,61.02,61.01,61.01
NZDJPY,20101029,004800,61.01,61.02,61.01,61.02
NZDJPY,20101029,004900,61.02,61.02,61.02,61.02
NZDJPY,20101029,005000,61.02,61.02,61.02,61.02
NZDJPY,20101029,005100,61.01,61.05,61.01,61.05
NZDJPY,20101029,005200,61.05,61.05,61.05,61.05
NZDJPY,20101029,005300,61.05,61.05,61.05,61.05
NZDJPY,20101029,005400,61.04,61.04,61.04,61.04
NZDJPY,20101029,005500,61.04,61.04,61.03,61.03
NZDJPY,20101029,005600,61.03,61.04,61.03,61.03
NZDJPY,20101029,005700,61.03,61.03,61.03,61.03
NZDJPY,20101029,005800,61.02,61.02,61.01,61.01
NZDJPY,20101029,005900,61.02,61.02,61.02,61.02
NZDJPY,20101029,010000,61.02,61.03,61.02,61.02
NZDJPY,20101029,010100,61.03,61.03,61.03,61.03
NZDJPY,20101029,010200,61.03,61.03,61.03,61.03
NZDJPY,20101029,010300,61.04,61.04,61.03,61.04
NZDJPY,20101029,010400,61.05,61.05,61.05,61.05
NZDJPY,20101029,010500,61.04,61.04,61.04,61.04
NZDJPY,20101029,010600,61.03,61.03,61.03,61.03
NZDJPY,20101029,010700,61.03,61.03,61.03,61.03
NZDJPY,20101029,010800,61.04,61.04,61.03,61.04
NZDJPY,20101029,010900,61.03,61.04,61.03,61.04
NZDJPY,20101029,011000,61.03,61.03,61.03,61.03
NZDJPY,20101029,011100,61.04,61.04,61.04,61.04
NZDJPY,20101029,011200,61.04,61.04,61.04,61.04
NZDJPY,20101029,011300,61.03,61.03,61.03,61.03
NZDJPY,20101029,011400,61.03,61.03,61.03,61.03
NZDJPY,20101029,011500,61.03,61.03,61.03,61.03
NZDJPY,20101029,011600,61.03,61.03,61.03,61.03
NZDJPY,20101029,011700,61.03,61.03,61.03,61.03
NZDJPY,20101029,011800,61.03,61.03,61.02,61.02
NZDJPY,20101029,011900,61.03,61.04,61.03,61.04
NZDJPY,20101029,012000,61.05,61.05,61.05,61.05
NZDJPY,20101029,012100,61.05,61.05,61.04,61.04
NZDJPY,20101029,012200,61.05,61.05,61.05,61.05
NZDJPY,20101029,012300,61.05,61.05,61.05,61.05
NZDJPY,20101029,012400,61.04,61.04,61.04,61.04
NZDJPY,20101029,012500,61.03,61.03,61.03,61.03
NZDJPY,20101029,012600,61.02,61.02,61.02,61.02
NZDJPY,20101029,012700,61.02,61.03,61.02,61.03
NZDJPY,20101029,012800,61.03,61.07,61.03,61.07
NZDJPY,20101029,012900,61.06,61.06,61.06,61.06
NZDJPY,20101029,013000,61.06,61.07,61.06,61.07
NZDJPY,20101029,013100,61.06,61.07,61.06,61.07
NZDJPY,20101029,013200,61.06,61.07,61.06,61.06
NZDJPY,20101029,013300,61.06,61.06,61.06,61.06
NZDJPY,20101029,013400,61.05,61.05,61.03,61.03
NZDJPY,20101029,013500,61.02,61.02,61.01,61.01
NZDJPY,20101029,013600,61.01,61.01,61.01,61.01
NZDJPY,20101029,013700,61.01,61.03,61.01,61.03
NZDJPY,20101029,013800,61.03,61.03,61.03,61.03
NZDJPY,20101029,013900,61.03,61.03,61.03,61.03
NZDJPY,20101029,014000,61.03,61.03,61.03,61.03
NZDJPY,20101029,014100,61.02,61.02,61.02,61.02
NZDJPY,20101029,014200,61.01,61.01,61.01,61.01
NZDJPY,20101029,014300,61.01,61.01,61.01,61.01
NZDJPY,20101029,014400,61.01,61.01,61.01,61.01
NZDJPY,20101029,014500,61.01,61.02,61.01,61.02
NZDJPY,20101029,014600,61.03,61.06,61.03,61.06
NZDJPY,20101029,014700,61.05,61.07,61.05,61.07
NZDJPY,20101029,014800,61.07,61.07,61.07,61.07
NZDJPY,20101029,014900,61.06,61.09,61.06,61.09
NZDJPY,20101029,015000,61.08,61.08,61.08,61.08
NZDJPY,20101029,015100,61.08,61.08,61.07,61.07
NZDJPY,20101029,015200,61.06,61.06,61.06,61.06
NZDJPY,20101029,015300,61.05,61.05,61.01,61.02
NZDJPY,20101029,015400,61.03,61.03,61.01,61.02
NZDJPY,20101029,015500,61.01,61.01,61.01,61.01
NZDJPY,20101029,015600,61.02,61.02,61.02,61.02
NZDJPY,20101029,015700,61.02,61.03,61.02,61.03
NZDJPY,20101029,015800,61.02,61.02,61.01,61.02
NZDJPY,20101029,015900,61.03,61.03,61.03,61.03
NZDJPY,20101029,020000,61.02,61.02,61.02,61.02
NZDJPY,20101029,020100,61.02,61.02,61.02,61.02
NZDJPY,20101029,020200,61.03,61.05,61.03,61.05
NZDJPY,20101029,020300,61.06,61.06,61.05,61.05
NZDJPY,20101029,020400,61.06,61.06,61.06,61.06
NZDJPY,20101029,020500,61.06,61.06,61.06,61.06
NZDJPY,20101029,020600,61.06,61.07,61.06,61.06
NZDJPY,20101029,020700,61.07,61.07,61.07,61.07
NZDJPY,20101029,020800,61.08,61.08,61.06,61.06
NZDJPY,20101029,020900,61.07,61.08,61.07,61.08
NZDJPY,20101029,021000,61.08,61.09,61.08,61.08
NZDJPY,20101029,021100,61.09,61.10,61.09,61.09
NZDJPY,20101029,021200,61.08,61.09,61.08,61.08
NZDJPY,20101029,021300,61.07,61.07,61.07,61.07
NZDJPY,20101029,021400,61.06,61.07,61.03,61.03
NZDJPY,20101029,021500,61.02,61.02,60.99,60.99
NZDJPY,20101029,021600,61.00,61.00,60.99,60.99
NZDJPY,20101029,021700,60.98,61.00,60.98,60.99
NZDJPY,20101029,021800,60.98,60.98,60.98,60.98
NZDJPY,20101029,021900,60.99,60.99,60.99,60.99
NZDJPY,20101029,022000,61.00,61.00,60.99,61.00
NZDJPY,20101029,022100,61.01,61.03,61.01,61.02
NZDJPY,20101029,022200,61.01,61.01,60.99,61.01
NZDJPY,20101029,022300,61.00,61.01,61.00,61.01
NZDJPY,20101029,022400,61.00,61.01,61.00,61.01
NZDJPY,20101029,022500,61.00,61.00,61.00,61.00
NZDJPY,20101029,022600,60.99,61.00,60.99,61.00
NZDJPY,20101029,022700,61.01,61.01,61.00,61.01
NZDJPY,20101029,022800,61.00,61.01,61.00,61.00
NZDJPY,20101029,022900,60.99,60.99,60.98,60.98
NZDJPY,20101029,023000,60.97,60.97,60.97,60.97
NZDJPY,20101029,023100,60.98,60.98,60.96,60.97
NZDJPY,20101029,023200,60.98,60.98,60.96,60.96
NZDJPY,20101029,023300,60.97,60.97,60.97,60.97
NZDJPY,20101029,023400,60.98,60.98,60.97,60.97
NZDJPY,20101029,023500,60.98,60.98,60.97,60.98
NZDJPY,20101029,023600,60.99,60.99,60.98,60.98
NZDJPY,20101029,023700,60.99,60.99,60.99,60.99
NZDJPY,20101029,023800,60.99,60.99,60.99,60.99
NZDJPY,20101029,023900,60.99,60.99,60.97,60.97
NZDJPY,20101029,024000,60.98,60.98,60.97,60.97
NZDJPY,20101029,024100,60.98,60.99,60.97,60.99
NZDJPY,20101029,024200,61.00,61.00,60.99,60.99
NZDJPY,20101029,024300,60.98,60.99,60.97,60.98
NZDJPY,20101029,024400,60.97,60.97,60.97,60.97
NZDJPY,20101029,024500,60.97,60.97,60.96,60.96
NZDJPY,20101029,024600,60.97,60.97,60.95,60.95
NZDJPY,20101029,024700,60.94,60.95,60.94,60.94
NZDJPY,20101029,024800,60.95,60.95,60.94,60.95
NZDJPY,20101029,024900,60.96,60.96,60.96,60.96
NZDJPY,20101029,025000,60.96,60.96,60.96,60.96
NZDJPY,20101029,025100,60.96,60.96,60.94,60.94
NZDJPY,20101029,025200,60.95,60.95,60.94,60.94
NZDJPY,20101029,025300,60.94,60.94,60.93,60.93
NZDJPY,20101029,025400,60.94,60.94,60.92,60.92
NZDJPY,20101029,025500,60.93,60.93,60.91,60.91
NZDJPY,20101029,025600,60.92,60.92,60.91,60.91
NZDJPY,20101029,025700,60.92,60.92,60.91,60.91
NZDJPY,20101029,025800,60.92,60.92,60.89,60.89
NZDJPY,20101029,025900,60.88,60.88,60.86,60.87
NZDJPY,20101029,030000,60.88,60.90,60.88,60.90
NZDJPY,20101029,030100,60.89,60.89,60.87,60.88
NZDJPY,20101029,030200,60.87,60.88,60.86,60.86
NZDJPY,20101029,030300,60.87,60.87,60.83,60.83
NZDJPY,20101029,030400,60.84,60.84,60.82,60.83
NZDJPY,20101029,030500,60.84,60.87,60.84,60.85
NZDJPY,20101029,030600,60.86,60.87,60.86,60.87
NZDJPY,20101029,030700,60.86,60.86,60.85,60.86
NZDJPY,20101029,030800,60.85,60.87,60.85,60.87
NZDJPY,20101029,030900,60.86,60.90,60.86,60.89
NZDJPY,20101029,031000,60.90,60.90,60.88,60.88
NZDJPY,20101029,031100,60.89,60.89,60.87,60.87
NZDJPY,20101029,031200,60.88,60.88,60.87,60.87
NZDJPY,20101029,031300,60.86,60.86,60.85,60.85
NZDJPY,20101029,031400,60.84,60.84,60.82,60.82
NZDJPY,20101029,031500,60.83,60.84,60.81,60.81
NZDJPY,20101029,031600,60.80,60.80,60.77,60.78
NZDJPY,20101029,031700,60.79,60.79,60.73,60.74
NZDJPY,20101029,031800,60.76,60.76,60.74,60.76
NZDJPY,20101029,031900,60.75,60.75,60.69,60.69
NZDJPY,20101029,032000,60.70,60.71,60.70,60.70
NZDJPY,20101029,032100,60.71,60.74,60.71,60.74
NZDJPY,20101029,032200,60.74,60.76,60.74,60.76
NZDJPY,20101029,032300,60.77,60.77,60.77,60.77
NZDJPY,20101029,032400,60.78,60.80,60.77,60.78
NZDJPY,20101029,032500,60.77,60.78,60.76,60.78
NZDJPY,20101029,032600,60.77,60.78,60.76,60.76
NZDJPY,20101029,032700,60.75,60.76,60.75,60.76
NZDJPY,20101029,032800,60.77,60.77,60.76,60.76
NZDJPY,20101029,032900,60.77,60.77,60.76,60.76
NZDJPY,20101029,033000,60.76,60.76,60.76,60.76
NZDJPY,20101029,033100,60.76,60.76,60.76,60.76
NZDJPY,20101029,033200,60.76,60.76,60.76,60.76
NZDJPY,20101029,033300,60.76,60.76,60.76,60.76
NZDJPY,20101029,033400,60.77,60.79,60.77,60.79
NZDJPY,20101029,033500,60.80,60.80,60.80,60.80
NZDJPY,20101029,033600,60.81,60.81,60.80,60.80
NZDJPY,20101029,033700,60.81,60.81,60.81,60.81
NZDJPY,20101029,033800,60.80,60.80,60.78,60.78
NZDJPY,20101029,033900,60.77,60.77,60.77,60.77
NZDJPY,20101029,034000,60.76,60.77,60.76,60.77
NZDJPY,20101029,034100,60.78,60.78,60.76,60.76
NZDJPY,20101029,034200,60.77,60.77,60.76,60.76
NZDJPY,20101029,034300,60.76,60.77,60.76,60.77
NZDJPY,20101029,034400,60.77,60.77,60.76,60.76
NZDJPY,20101029,034500,60.77,60.78,60.76,60.76
NZDJPY,20101029,034600,60.77,60.77,60.76,60.77
NZDJPY,20101029,034700,60.76,60.79,60.76,60.79
NZDJPY,20101029,034800,60.78,60.80,60.78,60.80
NZDJPY,20101029,034900,60.81,60.81,60.78,60.79
NZDJPY,20101029,035000,60.78,60.79,60.74,60.74
NZDJPY,20101029,035100,60.75,60.76,60.74,60.76
NZDJPY,20101029,035200,60.77,60.77,60.77,60.77
NZDJPY,20101029,035300,60.78,60.79,60.77,60.79
NZDJPY,20101029,035400,60.80,60.81,60.80,60.81
NZDJPY,20101029,035500,60.80,60.81,60.80,60.81
NZDJPY,20101029,035600,60.82,60.82,60.81,60.81
NZDJPY,20101029,035700,60.80,60.81,60.80,60.81
NZDJPY,20101029,035800,60.81,60.82,60.81,60.82
NZDJPY,20101029,035900,60.82,60.82,60.82,60.82
NZDJPY,20101029,040000,60.81,60.84,60.80,60.83
NZDJPY,20101029,040100,60.83,60.83,60.83,60.83
NZDJPY,20101029,040200,60.82,60.83,60.81,60.83
NZDJPY,20101029,040300,60.84,60.84,60.84,60.84
NZDJPY,20101029,040400,60.84,60.84,60.84,60.84
NZDJPY,20101029,040500,60.84,60.90,60.84,60.90
NZDJPY,20101029,040600,60.91,60.91,60.88,60.88
NZDJPY,20101029,040700,60.87,60.88,60.86,60.86
NZDJPY,20101029,040800,60.85,60.85,60.85,60.85
NZDJPY,20101029,040900,60.84,60.84,60.84,60.84
NZDJPY,20101029,041000,60.84,60.85,60.84,60.84
NZDJPY,20101029,041100,60.85,60.85,60.84,60.85
NZDJPY,20101029,041200,60.85,60.85,60.85,60.85
NZDJPY,20101029,041300,60.84,60.84,60.83,60.84
NZDJPY,20101029,041400,60.83,60.83,60.82,60.82
NZDJPY,20101029,041500,60.82,60.82,60.82,60.82
NZDJPY,20101029,041700,60.82,60.83,60.81,60.81
NZDJPY,20101029,041800,60.80,60.80,60.79,60.79
NZDJPY,20101029,041900,60.79,60.79,60.79,60.79
NZDJPY,20101029,042000,60.78,60.79,60.78,60.79
NZDJPY,20101029,042100,60.78,60.78,60.78,60.78
NZDJPY,20101029,042200,60.78,60.78,60.75,60.75
NZDJPY,20101029,042300,60.74,60.75,60.73,60.74
NZDJPY,20101029,042400,60.73,60.74,60.73,60.74
NZDJPY,20101029,042500,60.73,60.75,60.73,60.74
NZDJPY,20101029,042600,60.75,60.75,60.72,60.72
NZDJPY,20101029,042700,60.73,60.73,60.73,60.73
NZDJPY,20101029,042800,60.73,60.75,60.73,60.74
NZDJPY,20101029,042900,60.74,60.74,60.74,60.74
NZDJPY,20101029,043000,60.75,60.76,60.75,60.75
NZDJPY,20101029,043100,60.74,60.74,60.73,60.74
NZDJPY,20101029,043200,60.73,60.73,60.72,60.73
NZDJPY,20101029,043300,60.72,60.72,60.72,60.72
NZDJPY,20101029,043400,60.73,60.73,60.73,60.73
NZDJPY,20101029,043500,60.73,60.73,60.72,60.72
NZDJPY,20101029,043600,60.72,60.72,60.72,60.72
NZDJPY,20101029,043700,60.72,60.72,60.72,60.72
NZDJPY,20101029,043800,60.72,60.72,60.72,60.72
NZDJPY,20101029,043900,60.71,60.71,60.71,60.71
NZDJPY,20101029,044000,60.71,60.72,60.71,60.71
NZDJPY,20101029,044100,60.72,60.72,60.71,60.71
NZDJPY,20101029,044200,60.70,60.70,60.70,60.70
NZDJPY,20101029,044300,60.70,60.70,60.70,60.70
NZDJPY,20101029,044400,60.69,60.69,60.68,60.68
NZDJPY,20101029,044500,60.67,60.69,60.67,60.69
NZDJPY,20101029,044600,60.68,60.68,60.68,60.68
NZDJPY,20101029,044700,60.67,60.68,60.67,60.68
NZDJPY,20101029,044800,60.69,60.69,60.68,60.68
NZDJPY,20101029,044900,60.68,60.69,60.68,60.69
NZDJPY,20101029,045000,60.70,60.70,60.70,60.70
NZDJPY,20101029,045100,60.71,60.72,60.71,60.72
NZDJPY,20101029,045200,60.73,60.73,60.71,60.72
NZDJPY,20101029,045300,60.73,60.73,60.72,60.72
NZDJPY,20101029,045400,60.73,60.73,60.72,60.72
NZDJPY,20101029,045500,60.72,60.72,60.72,60.72
NZDJPY,20101029,045600,60.73,60.74,60.73,60.74
NZDJPY,20101029,045700,60.74,60.74,60.73,60.73
NZDJPY,20101029,045800,60.74,60.74,60.73,60.73
NZDJPY,20101029,045900,60.73,60.73,60.73,60.73
NZDJPY,20101029,050000,60.72,60.73,60.70,60.70
NZDJPY,20101029,050100,60.72,60.72,60.71,60.71
NZDJPY,20101029,050200,60.70,60.70,60.69,60.70
NZDJPY,20101029,050300,60.69,60.69,60.69,60.69
NZDJPY,20101029,050400,60.68,60.68,60.67,60.68
NZDJPY,20101029,050500,60.67,60.68,60.67,60.67
NZDJPY,20101029,050600,60.68,60.69,60.68,60.69
NZDJPY,20101029,050700,60.69,60.69,60.69,60.69
NZDJPY,20101029,050900,60.69,60.69,60.69,60.69
NZDJPY,20101029,051000,60.69,60.70,60.69,60.70
NZDJPY,20101029,051100,60.69,60.70,60.69,60.70
NZDJPY,20101029,051200,60.70,60.71,60.70,60.71
NZDJPY,20101029,051300,60.70,60.71,60.70,60.70
NZDJPY,20101029,051400,60.71,60.71,60.71,60.71
NZDJPY,20101029,051500,60.71,60.71,60.70,60.70
NZDJPY,20101029,051600,60.71,60.71,60.71,60.71
NZDJPY,20101029,051700,60.71,60.71,60.69,60.69
NZDJPY,20101029,051800,60.70,60.70,60.69,60.69
NZDJPY,20101029,051900,60.70,60.70,60.68,60.68
NZDJPY,20101029,052000,60.67,60.67,60.67,60.67
NZDJPY,20101029,052100,60.68,60.68,60.67,60.68
NZDJPY,20101029,052200,60.67,60.67,60.66,60.67
NZDJPY,20101029,052300,60.66,60.68,60.66,60.68
NZDJPY,20101029,052400,60.68,60.68,60.68,60.68
NZDJPY,20101029,052500,60.69,60.69,60.68,60.69
NZDJPY,20101029,052600,60.68,60.68,60.67,60.67
NZDJPY,20101029,052700,60.68,60.68,60.68,60.68
NZDJPY,20101029,052800,60.68,60.69,60.68,60.69
NZDJPY,20101029,052900,60.68,60.69,60.68,60.69
NZDJPY,20101029,053000,60.69,60.70,60.69,60.70
NZDJPY,20101029,053100,60.69,60.69,60.68,60.68
NZDJPY,20101029,053200,60.69,60.69,60.69,60.69
NZDJPY,20101029,053300,60.69,60.69,60.69,60.69
NZDJPY,20101029,053400,60.69,60.69,60.69,60.69
NZDJPY,20101029,053500,60.68,60.68,60.68,60.68
NZDJPY,20101029,053600,60.69,60.69,60.68,60.68
NZDJPY,20101029,053700,60.69,60.69,60.68,60.68
NZDJPY,20101029,053800,60.69,60.69,60.68,60.68
NZDJPY,20101029,053900,60.68,60.68,60.67,60.67
NZDJPY,20101029,054000,60.68,60.68,60.67,60.67
NZDJPY,20101029,054100,60.68,60.68,60.67,60.67
NZDJPY,20101029,054200,60.68,60.68,60.68,60.68
NZDJPY,20101029,054300,60.67,60.69,60.67,60.69
NZDJPY,20101029,054400,60.70,60.70,60.70,60.70
NZDJPY,20101029,054500,60.70,60.70,60.70,60.70
NZDJPY,20101029,054600,60.71,60.71,60.70,60.70
NZDJPY,20101029,054700,60.69,60.69,60.69,60.69
NZDJPY,20101029,054800,60.69,60.70,60.69,60.70
NZDJPY,20101029,054900,60.70,60.71,60.70,60.70
NZDJPY,20101029,055000,60.71,60.71,60.71,60.71
NZDJPY,20101029,055100,60.70,60.70,60.70,60.70
NZDJPY,20101029,055200,60.70,60.70,60.69,60.69
NZDJPY,20101029,055300,60.70,60.70,60.70,60.70
NZDJPY,20101029,055400,60.70,60.70,60.69,60.69
NZDJPY,20101029,055500,60.70,60.70,60.70,60.70
NZDJPY,20101029,055600,60.70,60.70,60.70,60.70
NZDJPY,20101029,055700,60.71,60.71,60.69,60.69
NZDJPY,20101029,055800,60.69,60.69,60.69,60.69
NZDJPY,20101029,055900,60.69,60.69,60.69,60.69
NZDJPY,20101029,060000,60.69,60.69,60.69,60.69
NZDJPY,20101029,060100,60.68,60.68,60.68,60.68
NZDJPY,20101029,060200,60.68,60.68,60.67,60.67
NZDJPY,20101029,060300,60.68,60.68,60.68,60.68
NZDJPY,20101029,060400,60.68,60.68,60.67,60.67
NZDJPY,20101029,060500,60.68,60.68,60.68,60.68
NZDJPY,20101029,060600,60.69,60.69,60.68,60.68
NZDJPY,20101029,060700,60.69,60.69,60.69,60.69
NZDJPY,20101029,060800,60.69,60.69,60.68,60.68
NZDJPY,20101029,060900,60.68,60.68,60.68,60.68
NZDJPY,20101029,061000,60.68,60.68,60.68,60.68
NZDJPY,20101029,061100,60.69,60.69,60.69,60.69
NZDJPY,20101029,061200,60.70,60.70,60.70,60.70
NZDJPY,20101029,061300,60.70,60.70,60.69,60.70
NZDJPY,20101029,061400,60.69,60.70,60.69,60.70
NZDJPY,20101029,061500,60.70,60.70,60.70,60.70
NZDJPY,20101029,061600,60.70,60.70,60.70,60.70
NZDJPY,20101029,061700,60.71,60.71,60.70,60.70
NZDJPY,20101029,061800,60.70,60.70,60.70,60.70
NZDJPY,20101029,061900,60.70,60.70,60.70,60.70
NZDJPY,20101029,062000,60.71,60.71,60.71,60.71
NZDJPY,20101029,062100,60.70,60.70,60.70,60.70
NZDJPY,20101029,062200,60.70,60.70,60.70,60.70
NZDJPY,20101029,062300,60.70,60.71,60.70,60.71
NZDJPY,20101029,062400,60.70,60.70,60.70,60.70
NZDJPY,20101029,062500,60.70,60.70,60.70,60.70
NZDJPY,20101029,062600,60.70,60.70,60.70,60.70
NZDJPY,20101029,062700,60.71,60.71,60.71,60.71
NZDJPY,20101029,062800,60.72,60.73,60.72,60.72
NZDJPY,20101029,062900,60.71,60.71,60.71,60.71
NZDJPY,20101029,063000,60.70,60.71,60.70,60.71
NZDJPY,20101029,063100,60.70,60.70,60.70,60.70
NZDJPY,20101029,063200,60.71,60.71,60.70,60.70
NZDJPY,20101029,063300,60.71,60.71,60.71,60.71
NZDJPY,20101029,063400,60.71,60.72,60.71,60.72
NZDJPY,20101029,063500,60.72,60.72,60.71,60.71
NZDJPY,20101029,063600,60.70,60.70,60.69,60.69
NZDJPY,20101029,063700,60.70,60.70,60.69,60.69
NZDJPY,20101029,063800,60.69,60.69,60.68,60.68
NZDJPY,20101029,063900,60.69,60.69,60.65,60.65
NZDJPY,20101029,064000,60.66,60.66,60.66,60.66
NZDJPY,20101029,064100,60.66,60.66,60.66,60.66
NZDJPY,20101029,064200,60.66,60.66,60.65,60.65
NZDJPY,20101029,064300,60.64,60.66,60.64,60.66
NZDJPY,20101029,064400,60.65,60.65,60.65,60.65
NZDJPY,20101029,064500,60.65,60.65,60.65,60.65
NZDJPY,20101029,064600,60.65,60.65,60.65,60.65
NZDJPY,20101029,064700,60.66,60.66,60.66,60.66
NZDJPY,20101029,064800,60.65,60.67,60.65,60.67
NZDJPY,20101029,064900,60.68,60.69,60.68,60.69
NZDJPY,20101029,065000,60.70,60.70,60.70,60.70
NZDJPY,20101029,065100,60.70,60.70,60.69,60.69
NZDJPY,20101029,065200,60.69,60.69,60.69,60.69
NZDJPY,20101029,065300,60.70,60.70,60.70,60.70
NZDJPY,20101029,065400,60.70,60.70,60.69,60.69
NZDJPY,20101029,065500,60.69,60.69,60.67,60.67
NZDJPY,20101029,065600,60.68,60.68,60.65,60.65
NZDJPY,20101029,065700,60.64,60.65,60.64,60.65
NZDJPY,20101029,065800,60.64,60.64,60.64,60.64
NZDJPY,20101029,065900,60.65,60.65,60.65,60.65
NZDJPY,20101029,070000,60.65,60.66,60.65,60.65
NZDJPY,20101029,070100,60.66,60.66,60.66,60.66
NZDJPY,20101029,070200,60.66,60.66,60.66,60.66
NZDJPY,20101029,070300,60.67,60.67,60.66,60.67
NZDJPY,20101029,070400,60.68,60.70,60.68,60.70
NZDJPY,20101029,070500,60.70,60.70,60.70,60.70
NZDJPY,20101029,070600,60.70,60.70,60.70,60.70
NZDJPY,20101029,070700,60.69,60.70,60.69,60.70
NZDJPY,20101029,070800,60.69,60.69,60.68,60.68
NZDJPY,20101029,070900,60.68,60.68,60.68,60.68
NZDJPY,20101029,071000,60.69,60.70,60.69,60.70
NZDJPY,20101029,071100,60.70,60.71,60.70,60.71
NZDJPY,20101029,071200,60.70,60.72,60.70,60.72
NZDJPY,20101029,071300,60.73,60.73,60.72,60.72
NZDJPY,20101029,071400,60.72,60.72,60.71,60.71
NZDJPY,20101029,071500,60.71,60.71,60.70,60.70
NZDJPY,20101029,071600,60.71,60.71,60.70,60.70
NZDJPY,20101029,071700,60.69,60.70,60.69,60.69
NZDJPY,20101029,071800,60.70,60.70,60.69,60.69
NZDJPY,20101029,071900,60.70,60.70,60.69,60.69
NZDJPY,20101029,072000,60.70,60.70,60.69,60.70
NZDJPY,20101029,072100,60.71,60.71,60.70,60.70
NZDJPY,20101029,072200,60.70,60.70,60.69,60.69
NZDJPY,20101029,072300,60.70,60.71,60.70,60.71
NZDJPY,20101029,072400,60.70,60.71,60.70,60.71
NZDJPY,20101029,072500,60.71,60.72,60.71,60.72
NZDJPY,20101029,072600,60.71,60.72,60.71,60.72
NZDJPY,20101029,072700,60.72,60.72,60.71,60.72
NZDJPY,20101029,072800,60.72,60.72,60.72,60.72
NZDJPY,20101029,072900,60.73,60.73,60.72,60.72
NZDJPY,20101029,073000,60.72,60.72,60.71,60.72
NZDJPY,20101029,073100,60.71,60.72,60.71,60.72
NZDJPY,20101029,073200,60.71,60.71,60.71,60.71
NZDJPY,20101029,073300,60.71,60.71,60.71,60.71
NZDJPY,20101029,073400,60.72,60.74,60.72,60.74
NZDJPY,20101029,073500,60.75,60.76,60.75,60.76
NZDJPY,20101029,073600,60.77,60.78,60.77,60.77
NZDJPY,20101029,073700,60.77,60.79,60.77,60.79
NZDJPY,20101029,073800,60.80,60.80,60.79,60.79
NZDJPY,20101029,073900,60.80,60.81,60.80,60.81
NZDJPY,20101029,074000,60.81,60.81,60.79,60.80
NZDJPY,20101029,074100,60.80,60.80,60.80,60.80
NZDJPY,20101029,074200,60.81,60.81,60.80,60.80
NZDJPY,20101029,074300,60.80,60.80,60.79,60.80
NZDJPY,20101029,074400,60.80,60.80,60.80,60.80
NZDJPY,20101029,074500,60.79,60.80,60.79,60.80
NZDJPY,20101029,074600,60.81,60.81,60.81,60.81
NZDJPY,20101029,074700,60.82,60.83,60.81,60.81
NZDJPY,20101029,074800,60.80,60.81,60.80,60.81
NZDJPY,20101029,074900,60.81,60.81,60.81,60.81
NZDJPY,20101029,075000,60.81,60.81,60.81,60.81
NZDJPY,20101029,075100,60.81,60.81,60.81,60.81
NZDJPY,20101029,075200,60.80,60.80,60.79,60.79
NZDJPY,20101029,075300,60.80,60.82,60.80,60.82
NZDJPY,20101029,075400,60.83,60.83,60.83,60.83
NZDJPY,20101029,075500,60.83,60.83,60.82,60.82
NZDJPY,20101029,075600,60.83,60.83,60.83,60.83
NZDJPY,20101029,075700,60.82,60.82,60.78,60.78
NZDJPY,20101029,075800,60.77,60.77,60.76,60.76
NZDJPY,20101029,075900,60.77,60.77,60.76,60.76
NZDJPY,20101029,080000,60.76,60.76,60.76,60.76
NZDJPY,20101029,080100,60.77,60.78,60.77,60.77
NZDJPY,20101029,080200,60.78,60.78,60.76,60.76
NZDJPY,20101029,080300,60.75,60.76,60.75,60.76
NZDJPY,20101029,080400,60.76,60.76,60.75,60.75
NZDJPY,20101029,080500,60.74,60.74,60.71,60.71
NZDJPY,20101029,080600,60.72,60.75,60.72,60.75
NZDJPY,20101029,080700,60.74,60.76,60.74,60.75
NZDJPY,20101029,080800,60.74,60.75,60.74,60.75
NZDJPY,20101029,080900,60.74,60.74,60.74,60.74
NZDJPY,20101029,081000,60.74,60.75,60.72,60.74
NZDJPY,20101029,081100,60.74,60.74,60.74,60.74
NZDJPY,20101029,081200,60.73,60.75,60.73,60.75
NZDJPY,20101029,081300,60.74,60.75,60.74,60.74
NZDJPY,20101029,081400,60.74,60.74,60.74,60.74
NZDJPY,20101029,081500,60.73,60.74,60.73,60.74
NZDJPY,20101029,081600,60.74,60.74,60.73,60.73
NZDJPY,20101029,081700,60.74,60.74,60.73,60.74
NZDJPY,20101029,081800,60.74,60.74,60.74,60.74
NZDJPY,20101029,081900,60.75,60.75,60.74,60.75
NZDJPY,20101029,082000,60.74,60.75,60.74,60.75
NZDJPY,20101029,082100,60.74,60.77,60.74,60.77
NZDJPY,20101029,082200,60.76,60.77,60.76,60.76
NZDJPY,20101029,082300,60.75,60.75,60.75,60.75
NZDJPY,20101029,082400,60.75,60.75,60.75,60.75
NZDJPY,20101029,082500,60.75,60.75,60.73,60.73
NZDJPY,20101029,082600,60.72,60.73,60.72,60.72
NZDJPY,20101029,082700,60.71,60.71,60.71,60.71
NZDJPY,20101029,082800,60.72,60.73,60.72,60.73
NZDJPY,20101029,082900,60.72,60.73,60.71,60.72
NZDJPY,20101029,083000,60.73,60.73,60.73,60.73
NZDJPY,20101029,083100,60.73,60.74,60.73,60.74
NZDJPY,20101029,083200,60.75,60.75,60.74,60.75
NZDJPY,20101029,083300,60.74,60.76,60.74,60.75
NZDJPY,20101029,083400,60.76,60.76,60.75,60.75
NZDJPY,20101029,083500,60.76,60.76,60.76,60.76
NZDJPY,20101029,083600,60.76,60.79,60.76,60.79
NZDJPY,20101029,083700,60.80,60.81,60.80,60.81
NZDJPY,20101029,083800,60.82,60.83,60.82,60.83
NZDJPY,20101029,083900,60.82,60.82,60.80,60.80
NZDJPY,20101029,084000,60.81,60.81,60.80,60.81
NZDJPY,20101029,084100,60.81,60.81,60.81,60.81
NZDJPY,20101029,084200,60.82,60.82,60.81,60.82
NZDJPY,20101029,084300,60.83,60.87,60.83,60.87
NZDJPY,20101029,084400,60.88,60.88,60.86,60.86
NZDJPY,20101029,084500,60.85,60.87,60.85,60.87
NZDJPY,20101029,084600,60.88,60.89,60.88,60.89
NZDJPY,20101029,084700,60.88,60.91,60.88,60.91
NZDJPY,20101029,084800,60.92,60.94,60.92,60.94
NZDJPY,20101029,084900,60.93,60.95,60.93,60.95
NZDJPY,20101029,085000,60.94,60.94,60.94,60.94
NZDJPY,20101029,085100,60.94,60.95,60.94,60.94
NZDJPY,20101029,085200,60.93,60.93,60.92,60.92
NZDJPY,20101029,085300,60.91,60.92,60.91,60.91
NZDJPY,20101029,085400,60.90,60.90,60.88,60.88
NZDJPY,20101029,085500,60.87,60.88,60.87,60.87
NZDJPY,20101029,085600,60.88,60.88,60.82,60.83
NZDJPY,20101029,085700,60.84,60.84,60.83,60.83
NZDJPY,20101029,085800,60.82,60.82,60.79,60.79
NZDJPY,20101029,085900,60.80,60.81,60.77,60.77
NZDJPY,20101029,090000,60.76,60.81,60.76,60.81
NZDJPY,20101029,090100,60.82,60.82,60.80,60.80
NZDJPY,20101029,090200,60.81,60.81,60.81,60.81
NZDJPY,20101029,090300,60.82,60.83,60.80,60.83
NZDJPY,20101029,090400,60.84,60.84,60.81,60.82
NZDJPY,20101029,090500,60.83,60.83,60.79,60.82
NZDJPY,20101029,090600,60.83,60.83,60.80,60.80
NZDJPY,20101029,090700,60.79,60.83,60.78,60.83
NZDJPY,20101029,090800,60.82,60.85,60.81,60.84
NZDJPY,20101029,090900,60.83,60.83,60.80,60.81
NZDJPY,20101029,091000,60.82,60.82,60.80,60.80
NZDJPY,20101029,091100,60.78,60.81,60.78,60.81
NZDJPY,20101029,091200,60.82,60.85,60.82,60.83
NZDJPY,20101029,091300,60.82,60.82,60.82,60.82
NZDJPY,20101029,091400,60.81,60.84,60.81,60.84
NZDJPY,20101029,091500,60.83,60.84,60.82,60.82
NZDJPY,20101029,091600,60.83,60.84,60.83,60.84
NZDJPY,20101029,091700,60.83,60.85,60.83,60.84
NZDJPY,20101029,091800,60.83,60.83,60.82,60.83
NZDJPY,20101029,091900,60.82,60.84,60.82,60.84
NZDJPY,20101029,092000,60.83,60.86,60.83,60.85
NZDJPY,20101029,092100,60.84,60.84,60.83,60.83
NZDJPY,20101029,092200,60.83,60.84,60.83,60.84
NZDJPY,20101029,092300,60.83,60.87,60.83,60.86
NZDJPY,20101029,092400,60.87,60.87,60.84,60.84
NZDJPY,20101029,092500,60.83,60.83,60.83,60.83
NZDJPY,20101029,092600,60.82,60.83,60.82,60.83
NZDJPY,20101029,092700,60.83,60.83,60.83,60.83
NZDJPY,20101029,092800,60.82,60.82,60.81,60.82
NZDJPY,20101029,092900,60.83,60.85,60.83,60.85
NZDJPY,20101029,093000,60.84,60.84,60.81,60.81
NZDJPY,20101029,093100,60.82,60.83,60.82,60.83
NZDJPY,20101029,093200,60.84,60.84,60.84,60.84
NZDJPY,20101029,093300,60.85,60.85,60.84,60.85
NZDJPY,20101029,093400,60.86,60.86,60.85,60.85
NZDJPY,20101029,093500,60.84,60.85,60.84,60.85
NZDJPY,20101029,093600,60.84,60.84,60.84,60.84
NZDJPY,20101029,093700,60.85,60.85,60.83,60.84
NZDJPY,20101029,093800,60.85,60.85,60.83,60.85
NZDJPY,20101029,093900,60.86,60.86,60.82,60.83
NZDJPY,20101029,094000,60.82,60.83,60.75,60.75
NZDJPY,20101029,094100,60.74,60.74,60.69,60.70
NZDJPY,20101029,094200,60.69,60.72,60.69,60.71
NZDJPY,20101029,094300,60.72,60.73,60.72,60.73
NZDJPY,20101029,094400,60.74,60.76,60.74,60.76
NZDJPY,20101029,094500,60.75,60.75,60.72,60.73
NZDJPY,20101029,094600,60.74,60.76,60.73,60.74
NZDJPY,20101029,094700,60.73,60.73,60.72,60.73
NZDJPY,20101029,094800,60.72,60.72,60.71,60.71
NZDJPY,20101029,094900,60.72,60.73,60.72,60.72
NZDJPY,20101029,095000,60.71,60.74,60.71,60.73
NZDJPY,20101029,095100,60.74,60.75,60.73,60.75
NZDJPY,20101029,095200,60.76,60.78,60.76,60.78
NZDJPY,20101029,095300,60.77,60.78,60.77,60.78
NZDJPY,20101029,095400,60.78,60.79,60.78,60.79
NZDJPY,20101029,095500,60.78,60.78,60.76,60.76
NZDJPY,20101029,095600,60.77,60.77,60.76,60.77
NZDJPY,20101029,095700,60.78,60.78,60.76,60.76
NZDJPY,20101029,095800,60.77,60.78,60.77,60.78
NZDJPY,20101029,095900,60.77,60.79,60.77,60.79
NZDJPY,20101029,100000,60.80,60.80,60.78,60.78
NZDJPY,20101029,100100,60.79,60.79,60.77,60.77
NZDJPY,20101029,100200,60.77,60.77,60.76,60.76
NZDJPY,20101029,100300,60.75,60.75,60.73,60.73
NZDJPY,20101029,100400,60.72,60.72,60.69,60.69
NZDJPY,20101029,100500,60.68,60.70,60.67,60.67
NZDJPY,20101029,100600,60.69,60.72,60.69,60.71
NZDJPY,20101029,100700,60.72,60.72,60.70,60.70
NZDJPY,20101029,100800,60.69,60.71,60.67,60.70
NZDJPY,20101029,100900,60.69,60.70,60.68,60.68
NZDJPY,20101029,101000,60.67,60.75,60.67,60.75
NZDJPY,20101029,101100,60.74,60.75,60.71,60.72
NZDJPY,20101029,101200,60.73,60.73,60.71,60.71
NZDJPY,20101029,101300,60.72,60.72,60.69,60.69
NZDJPY,20101029,101400,60.70,60.70,60.69,60.69
NZDJPY,20101029,101500,60.70,60.71,60.70,60.70
NZDJPY,20101029,101600,60.69,60.70,60.69,60.70
NZDJPY,20101029,101700,60.71,60.72,60.71,60.71
NZDJPY,20101029,101800,60.70,60.70,60.69,60.69
NZDJPY,20101029,101900,60.70,60.70,60.68,60.68
NZDJPY,20101029,102000,60.69,60.69,60.67,60.69
NZDJPY,20101029,102100,60.68,60.69,60.68,60.69
NZDJPY,20101029,102200,60.68,60.71,60.68,60.71
NZDJPY,20101029,102300,60.72,60.74,60.72,60.74
NZDJPY,20101029,102400,60.73,60.73,60.72,60.73
NZDJPY,20101029,102500,60.74,60.76,60.74,60.74
NZDJPY,20101029,102600,60.75,60.75,60.74,60.74
NZDJPY,20101029,102700,60.75,60.75,60.74,60.74
NZDJPY,20101029,102800,60.73,60.73,60.70,60.71
NZDJPY,20101029,102900,60.70,60.72,60.69,60.69
NZDJPY,20101029,103000,60.67,60.69,60.67,60.68
NZDJPY,20101029,103100,60.67,60.68,60.65,60.65
NZDJPY,20101029,103200,60.66,60.69,60.66,60.69
NZDJPY,20101029,103300,60.70,60.70,60.69,60.70
NZDJPY,20101029,103400,60.71,60.72,60.68,60.69
NZDJPY,20101029,103500,60.70,60.70,60.69,60.70
NZDJPY,20101029,103600,60.71,60.71,60.70,60.71
NZDJPY,20101029,103700,60.70,60.73,60.70,60.73
NZDJPY,20101029,103800,60.74,60.74,60.74,60.74
NZDJPY,20101029,103900,60.74,60.74,60.73,60.73
NZDJPY,20101029,104000,60.74,60.76,60.74,60.76
NZDJPY,20101029,104100,60.75,60.76,60.75,60.75
NZDJPY,20101029,104200,60.76,60.76,60.75,60.76
NZDJPY,20101029,104300,60.75,60.76,60.73,60.73
NZDJPY,20101029,104400,60.74,60.74,60.73,60.74
NZDJPY,20101029,104500,60.75,60.76,60.75,60.76
NZDJPY,20101029,104600,60.75,60.75,60.72,60.74
NZDJPY,20101029,104700,60.75,60.75,60.74,60.74
NZDJPY,20101029,104800,60.75,60.76,60.74,60.76
NZDJPY,20101029,104900,60.77,60.77,60.76,60.76
NZDJPY,20101029,105000,60.77,60.78,60.77,60.78
NZDJPY,20101029,105100,60.77,60.77,60.75,60.77
NZDJPY,20101029,105200,60.76,60.77,60.75,60.77
NZDJPY,20101029,105300,60.78,60.78,60.76,60.76
NZDJPY,20101029,105400,60.77,60.80,60.77,60.80
NZDJPY,20101029,105500,60.81,60.81,60.79,60.80
NZDJPY,20101029,105600,60.81,60.82,60.80,60.82
NZDJPY,20101029,105700,60.81,60.82,60.80,60.81
NZDJPY,20101029,105800,60.80,60.82,60.80,60.82
NZDJPY,20101029,105900,60.81,60.86,60.81,60.86
NZDJPY,20101029,110000,60.87,60.87,60.81,60.81
NZDJPY,20101029,110100,60.82,60.82,60.80,60.82
NZDJPY,20101029,110200,60.83,60.86,60.83,60.86
NZDJPY,20101029,110300,60.85,60.86,60.84,60.84
NZDJPY,20101029,110400,60.83,60.83,60.82,60.82
NZDJPY,20101029,110500,60.81,60.81,60.79,60.81
NZDJPY,20101029,110600,60.83,60.84,60.82,60.82
NZDJPY,20101029,110700,60.83,60.83,60.83,60.83
NZDJPY,20101029,110800,60.84,60.85,60.84,60.84
NZDJPY,20101029,110900,60.84,60.84,60.84,60.84
NZDJPY,20101029,111000,60.85,60.86,60.84,60.86
NZDJPY,20101029,111100,60.85,60.85,60.84,60.84
NZDJPY,20101029,111200,60.84,60.84,60.84,60.84
NZDJPY,20101029,111300,60.84,60.84,60.84,60.84
NZDJPY,20101029,111400,60.85,60.85,60.84,60.84
NZDJPY,20101029,111500,60.83,60.83,60.81,60.81
NZDJPY,20101029,111600,60.82,60.84,60.82,60.84
NZDJPY,20101029,111700,60.84,60.84,60.83,60.84
NZDJPY,20101029,111800,60.83,60.84,60.78,60.79
NZDJPY,20101029,111900,60.80,60.80,60.77,60.78
NZDJPY,20101029,112000,60.79,60.79,60.78,60.78
NZDJPY,20101029,112100,60.79,60.84,60.79,60.84
NZDJPY,20101029,112200,60.85,60.85,60.84,60.85
NZDJPY,20101029,112300,60.86,60.88,60.86,60.88
NZDJPY,20101029,112400,60.87,60.88,60.87,60.88
NZDJPY,20101029,112500,60.87,60.87,60.86,60.87
NZDJPY,20101029,112600,60.86,60.87,60.84,60.85
NZDJPY,20101029,112700,60.84,60.86,60.84,60.86
NZDJPY,20101029,112800,60.85,60.85,60.84,60.85
NZDJPY,20101029,112900,60.86,60.86,60.85,60.85
NZDJPY,20101029,113000,60.84,60.84,60.82,60.82
NZDJPY,20101029,113100,60.83,60.84,60.82,60.83
NZDJPY,20101029,113200,60.84,60.87,60.84,60.87
NZDJPY,20101029,113300,60.88,60.88,60.87,60.88
NZDJPY,20101029,113400,60.87,60.87,60.87,60.87
NZDJPY,20101029,113500,60.87,60.87,60.87,60.87
NZDJPY,20101029,113600,60.86,60.88,60.86,60.88
NZDJPY,20101029,113700,60.87,60.87,60.85,60.85
NZDJPY,20101029,113800,60.84,60.85,60.84,60.85
NZDJPY,20101029,113900,60.86,60.86,60.85,60.85
NZDJPY,20101029,114000,60.85,60.85,60.84,60.84
NZDJPY,20101029,114100,60.83,60.85,60.83,60.83
NZDJPY,20101029,114200,60.83,60.83,60.81,60.81
NZDJPY,20101029,114300,60.82,60.83,60.81,60.83
NZDJPY,20101029,114400,60.84,60.84,60.83,60.83
NZDJPY,20101029,114500,60.81,60.81,60.81,60.81
NZDJPY,20101029,114600,60.81,60.83,60.81,60.82
NZDJPY,20101029,114700,60.83,60.83,60.82,60.82
NZDJPY,20101029,114800,60.81,60.83,60.78,60.78
NZDJPY,20101029,114900,60.79,60.79,60.76,60.77
NZDJPY,20101029,115000,60.78,60.81,60.78,60.80
NZDJPY,20101029,115100,60.80,60.80,60.80,60.80
NZDJPY,20101029,115200,60.79,60.81,60.78,60.81
NZDJPY,20101029,115300,60.82,60.83,60.82,60.83
NZDJPY,20101029,115400,60.84,60.86,60.84,60.86
NZDJPY,20101029,115500,60.85,60.85,60.84,60.84
NZDJPY,20101029,115600,60.85,60.85,60.82,60.82
NZDJPY,20101029,115700,60.83,60.83,60.83,60.83
NZDJPY,20101029,115800,60.82,60.82,60.80,60.80
NZDJPY,20101029,115900,60.81,60.83,60.81,60.83
NZDJPY,20101029,120000,60.82,60.84,60.82,60.84
NZDJPY,20101029,120100,60.85,60.86,60.84,60.86
NZDJPY,20101029,120200,60.87,60.87,60.87,60.87
NZDJPY,20101029,120300,60.87,60.88,60.87,60.88
NZDJPY,20101029,120400,60.89,60.90,60.88,60.88
NZDJPY,20101029,120500,60.89,60.89,60.88,60.89
NZDJPY,20101029,120600,60.88,60.89,60.88,60.88
NZDJPY,20101029,120700,60.87,60.88,60.87,60.88
NZDJPY,20101029,120800,60.87,60.88,60.87,60.87
NZDJPY,20101029,120900,60.88,60.88,60.88,60.88
NZDJPY,20101029,121000,60.89,60.89,60.88,60.88
NZDJPY,20101029,121100,60.89,60.89,60.88,60.88
NZDJPY,20101029,121200,60.87,60.89,60.87,60.89
NZDJPY,20101029,121300,60.90,60.90,60.89,60.89
NZDJPY,20101029,121400,60.90,60.90,60.90,60.90
NZDJPY,20101029,121500,60.91,60.91,60.90,60.90
NZDJPY,20101029,121600,60.89,60.89,60.87,60.87
NZDJPY,20101029,121700,60.86,60.87,60.86,60.86
NZDJPY,20101029,121800,60.85,60.87,60.85,60.87
NZDJPY,20101029,121900,60.88,60.88,60.87,60.87
NZDJPY,20101029,122000,60.88,60.88,60.88,60.88
NZDJPY,20101029,122100,60.89,60.90,60.88,60.89
NZDJPY,20101029,122200,60.88,60.88,60.87,60.87
NZDJPY,20101029,122300,60.86,60.86,60.85,60.86
NZDJPY,20101029,122400,60.85,60.85,60.85,60.85
NZDJPY,20101029,122500,60.85,60.86,60.85,60.86
NZDJPY,20101029,122600,60.87,60.88,60.87,60.88
NZDJPY,20101029,122700,60.88,60.88,60.88,60.88
NZDJPY,20101029,122800,60.87,60.88,60.87,60.88
NZDJPY,20101029,122900,60.89,60.90,60.88,60.88
NZDJPY,20101029,123000,60.87,60.87,60.87,60.87
NZDJPY,20101029,123100,60.88,60.90,60.88,60.90
NZDJPY,20101029,123200,60.89,60.89,60.88,60.88
NZDJPY,20101029,123300,60.87,60.87,60.86,60.86
NZDJPY,20101029,123400,60.87,60.88,60.87,60.88
NZDJPY,20101029,123500,60.87,60.88,60.87,60.88
NZDJPY,20101029,123600,60.88,60.88,60.88,60.88
NZDJPY,20101029,123700,60.88,60.88,60.88,60.88
NZDJPY,20101029,123800,60.88,60.90,60.88,60.90
NZDJPY,20101029,123900,60.91,60.91,60.90,60.91
NZDJPY,20101029,124000,60.92,60.92,60.92,60.92
NZDJPY,20101029,124100,60.92,60.92,60.91,60.91
NZDJPY,20101029,124200,60.92,60.94,60.92,60.94
NZDJPY,20101029,124300,60.93,60.94,60.91,60.91
NZDJPY,20101029,124400,60.92,60.92,60.92,60.92
NZDJPY,20101029,124500,60.91,60.91,60.91,60.91
NZDJPY,20101029,124600,60.91,60.91,60.91,60.91
NZDJPY,20101029,124700,60.90,60.90,60.90,60.90
NZDJPY,20101029,124800,60.90,60.90,60.90,60.90
NZDJPY,20101029,124900,60.89,60.91,60.89,60.91
NZDJPY,20101029,125000,60.92,60.92,60.91,60.91
NZDJPY,20101029,125100,60.92,60.95,60.92,60.95
NZDJPY,20101029,125200,60.96,60.96,60.96,60.96
NZDJPY,20101029,125300,60.96,60.98,60.95,60.98
NZDJPY,20101029,125400,60.99,60.99,60.98,60.99
NZDJPY,20101029,125500,60.99,60.99,60.99,60.99
NZDJPY,20101029,125600,61.00,61.02,61.00,61.01
NZDJPY,20101029,125700,61.02,61.03,61.01,61.03
NZDJPY,20101029,125800,61.03,61.03,61.02,61.02
NZDJPY,20101029,125900,61.03,61.07,61.03,61.07
NZDJPY,20101029,130000,61.06,61.08,61.06,61.08
NZDJPY,20101029,130100,61.07,61.07,61.05,61.05
NZDJPY,20101029,130200,61.04,61.04,61.01,61.01
NZDJPY,20101029,130300,61.00,61.01,61.00,61.01
NZDJPY,20101029,130400,61.00,61.01,61.00,61.01
NZDJPY,20101029,130500,61.01,61.01,61.01,61.01
NZDJPY,20101029,130600,61.00,61.01,60.99,60.99
NZDJPY,20101029,130700,60.98,60.98,60.98,60.98
NZDJPY,20101029,130800,60.98,60.99,60.98,60.99
NZDJPY,20101029,130900,60.99,60.99,60.98,60.98
NZDJPY,20101029,131000,60.97,60.98,60.97,60.98
NZDJPY,20101029,131100,60.97,60.97,60.97,60.97
NZDJPY,20101029,131200,60.97,60.98,60.97,60.98
NZDJPY,20101029,131300,60.98,60.99,60.98,60.98
NZDJPY,20101029,131400,60.99,60.99,60.98,60.99
NZDJPY,20101029,131500,61.00,61.01,61.00,61.01
NZDJPY,20101029,131600,61.00,61.01,61.00,61.01
NZDJPY,20101029,131700,61.02,61.02,61.01,61.01
NZDJPY,20101029,131800,61.02,61.05,61.02,61.05
NZDJPY,20101029,131900,61.06,61.06,61.06,61.06
NZDJPY,20101029,132000,61.06,61.07,61.06,61.07
NZDJPY,20101029,132100,61.06,61.07,61.06,61.07
NZDJPY,20101029,132200,61.07,61.07,61.07,61.07
NZDJPY,20101029,132300,61.08,61.08,61.07,61.07
NZDJPY,20101029,132400,61.08,61.08,61.07,61.07
NZDJPY,20101029,132500,61.08,61.09,61.08,61.08
NZDJPY,20101029,132600,61.07,61.07,61.06,61.06
NZDJPY,20101029,132700,61.05,61.05,61.05,61.05
NZDJPY,20101029,132800,61.06,61.06,61.06,61.06
NZDJPY,20101029,132900,61.06,61.08,61.06,61.07
NZDJPY,20101029,133000,61.08,61.10,61.08,61.09
NZDJPY,20101029,133100,61.10,61.12,61.10,61.12
NZDJPY,20101029,133200,61.13,61.19,61.13,61.15
NZDJPY,20101029,133300,61.14,61.14,61.12,61.12
NZDJPY,20101029,133400,61.11,61.11,61.10,61.11
NZDJPY,20101029,133500,61.12,61.12,61.11,61.11
NZDJPY,20101029,133600,61.12,61.15,61.12,61.15
NZDJPY,20101029,133700,61.14,61.14,61.12,61.13
NZDJPY,20101029,133800,61.15,61.17,61.15,61.16
NZDJPY,20101029,133900,61.15,61.15,61.15,61.15
NZDJPY,20101029,134000,61.15,61.15,61.12,61.13
NZDJPY,20101029,134100,61.13,61.13,61.13,61.13
NZDJPY,20101029,134200,61.14,61.14,61.14,61.14
NZDJPY,20101029,134300,61.15,61.17,61.15,61.16
NZDJPY,20101029,134400,61.15,61.16,61.15,61.16
NZDJPY,20101029,134500,61.15,61.15,61.15,61.15
NZDJPY,20101029,134600,61.15,61.15,61.14,61.14
NZDJPY,20101029,134700,61.13,61.13,61.12,61.12
NZDJPY,20101029,134800,61.13,61.13,61.12,61.13
NZDJPY,20101029,134900,61.13,61.13,61.12,61.13
NZDJPY,20101029,135000,61.12,61.12,61.11,61.12
NZDJPY,20101029,135100,61.13,61.13,61.13,61.13
NZDJPY,20101029,135200,61.13,61.14,61.13,61.13
NZDJPY,20101029,135300,61.13,61.13,61.12,61.12
NZDJPY,20101029,135400,61.13,61.14,61.13,61.13
NZDJPY,20101029,135500,61.14,61.16,61.13,61.16
NZDJPY,20101029,135600,61.15,61.15,61.15,61.15
NZDJPY,20101029,135700,61.15,61.15,61.15,61.15
NZDJPY,20101029,135800,61.15,61.15,61.15,61.15
NZDJPY,20101029,135900,61.14,61.15,61.14,61.15
NZDJPY,20101029,140000,61.16,61.16,61.16,61.16
NZDJPY,20101029,140100,61.15,61.16,61.15,61.16
NZDJPY,20101029,140200,61.16,61.16,61.16,61.16
NZDJPY,20101029,140300,61.15,61.15,61.15,61.15
NZDJPY,20101029,140400,61.15,61.16,61.15,61.16
NZDJPY,20101029,140500,61.16,61.17,61.16,61.17
NZDJPY,20101029,140600,61.16,61.17,61.16,61.17
NZDJPY,20101029,140700,61.18,61.18,61.17,61.17
NZDJPY,20101029,140800,61.18,61.19,61.18,61.19
NZDJPY,20101029,140900,61.19,61.19,61.19,61.19
NZDJPY,20101029,141000,61.19,61.19,61.19,61.19
NZDJPY,20101029,141100,61.20,61.20,61.20,61.20
NZDJPY,20101029,141200,61.19,61.19,61.18,61.18
NZDJPY,20101029,141300,61.17,61.18,61.17,61.17
NZDJPY,20101029,141400,61.17,61.17,61.17,61.17
NZDJPY,20101029,141500,61.18,61.18,61.16,61.16
NZDJPY,20101029,141600,61.16,61.16,61.16,61.16
NZDJPY,20101029,141700,61.17,61.17,61.16,61.16
NZDJPY,20101029,141800,61.17,61.17,61.17,61.17
NZDJPY,20101029,141900,61.18,61.18,61.16,61.16
NZDJPY,20101029,142000,61.15,61.16,61.15,61.15
NZDJPY,20101029,142100,61.14,61.15,61.12,61.14
NZDJPY,20101029,142200,61.13,61.14,61.13,61.14
NZDJPY,20101029,142300,61.14,61.15,61.14,61.15
NZDJPY,20101029,142400,61.16,61.17,61.16,61.17
NZDJPY,20101029,142500,61.16,61.21,61.16,61.21
NZDJPY,20101029,142600,61.22,61.22,61.20,61.20
NZDJPY,20101029,142700,61.21,61.21,61.21,61.21
NZDJPY,20101029,142800,61.21,61.23,61.21,61.22
NZDJPY,20101029,142900,61.21,61.21,61.19,61.20
NZDJPY,20101029,143000,61.21,61.21,61.19,61.19
NZDJPY,20101029,143100,61.20,61.20,61.17,61.18
NZDJPY,20101029,143200,61.17,61.22,61.17,61.21
NZDJPY,20101029,143300,61.22,61.23,61.22,61.23
NZDJPY,20101029,143400,61.24,61.25,61.20,61.20
NZDJPY,20101029,143500,61.19,61.20,61.19,61.20
NZDJPY,20101029,143600,61.21,61.24,61.21,61.22
NZDJPY,20101029,143700,61.21,61.21,61.19,61.19
NZDJPY,20101029,143800,61.20,61.23,61.20,61.22
NZDJPY,20101029,143900,61.23,61.26,61.23,61.25
NZDJPY,20101029,144000,61.24,61.25,61.23,61.23
NZDJPY,20101029,144100,61.22,61.22,61.21,61.22
NZDJPY,20101029,144200,61.21,61.21,61.19,61.21
NZDJPY,20101029,144300,61.22,61.23,61.22,61.23
NZDJPY,20101029,144400,61.22,61.25,61.22,61.25
NZDJPY,20101029,144500,61.24,61.25,61.23,61.23
NZDJPY,20101029,144600,61.24,61.26,61.24,61.26
NZDJPY,20101029,144700,61.25,61.29,61.25,61.27
NZDJPY,20101029,144800,61.28,61.28,61.27,61.27
NZDJPY,20101029,144900,61.28,61.31,61.27,61.30
NZDJPY,20101029,145000,61.31,61.31,61.27,61.27
NZDJPY,20101029,145100,61.28,61.31,61.28,61.31
NZDJPY,20101029,145200,61.32,61.34,61.32,61.34
NZDJPY,20101029,145300,61.35,61.42,61.35,61.42
NZDJPY,20101029,145400,61.43,61.44,61.43,61.44
NZDJPY,20101029,145500,61.45,61.47,61.44,61.44
NZDJPY,20101029,145600,61.45,61.48,61.44,61.48
NZDJPY,20101029,145700,61.47,61.49,61.45,61.45
NZDJPY,20101029,145800,61.46,61.46,61.45,61.46
NZDJPY,20101029,145900,61.47,61.48,61.46,61.48
NZDJPY,20101029,150000,61.50,61.53,61.49,61.51
NZDJPY,20101029,150100,61.50,61.50,61.45,61.47
NZDJPY,20101029,150200,61.46,61.47,61.43,61.43
NZDJPY,20101029,150300,61.42,61.44,61.42,61.44
NZDJPY,20101029,150400,61.45,61.45,61.42,61.42
NZDJPY,20101029,150500,61.41,61.43,61.41,61.43
NZDJPY,20101029,150600,61.42,61.43,61.41,61.42
NZDJPY,20101029,150700,61.43,61.43,61.42,61.42
NZDJPY,20101029,150800,61.43,61.43,61.40,61.41
NZDJPY,20101029,150900,61.40,61.40,61.39,61.39
NZDJPY,20101029,151000,61.38,61.39,61.37,61.38
NZDJPY,20101029,151100,61.39,61.39,61.38,61.38
NZDJPY,20101029,151200,61.37,61.37,61.36,61.37
NZDJPY,20101029,151300,61.36,61.37,61.35,61.35
NZDJPY,20101029,151400,61.36,61.39,61.36,61.38
NZDJPY,20101029,151500,61.37,61.37,61.36,61.36
NZDJPY,20101029,151600,61.36,61.36,61.36,61.36
NZDJPY,20101029,151700,61.37,61.37,61.36,61.37
NZDJPY,20101029,151800,61.38,61.38,61.37,61.38
NZDJPY,20101029,151900,61.37,61.37,61.37,61.37
NZDJPY,20101029,152000,61.37,61.37,61.37,61.37
NZDJPY,20101029,152100,61.37,61.37,61.36,61.36
NZDJPY,20101029,152200,61.35,61.37,61.35,61.37
NZDJPY,20101029,152300,61.36,61.37,61.35,61.37
NZDJPY,20101029,152400,61.36,61.37,61.36,61.36
NZDJPY,20101029,152500,61.37,61.38,61.37,61.37
NZDJPY,20101029,152600,61.37,61.38,61.37,61.37
NZDJPY,20101029,152700,61.38,61.40,61.38,61.40
NZDJPY,20101029,152800,61.40,61.41,61.40,61.40
NZDJPY,20101029,152900,61.41,61.41,61.41,61.41
NZDJPY,20101029,153000,61.41,61.42,61.41,61.42
NZDJPY,20101029,153100,61.41,61.41,61.40,61.41
NZDJPY,20101029,153200,61.41,61.42,61.41,61.42
NZDJPY,20101029,153300,61.43,61.43,61.41,61.41
NZDJPY,20101029,153400,61.41,61.41,61.41,61.41
NZDJPY,20101029,153500,61.42,61.42,61.41,61.42
NZDJPY,20101029,153600,61.42,61.42,61.42,61.42
NZDJPY,20101029,153700,61.43,61.43,61.42,61.42
NZDJPY,20101029,153800,61.43,61.44,61.43,61.44
NZDJPY,20101029,153900,61.44,61.44,61.43,61.43
NZDJPY,20101029,154000,61.42,61.43,61.42,61.42
NZDJPY,20101029,154100,61.43,61.43,61.41,61.41
NZDJPY,20101029,154200,61.40,61.41,61.40,61.40
NZDJPY,20101029,154300,61.41,61.42,61.41,61.42
NZDJPY,20101029,154400,61.44,61.46,61.44,61.45
NZDJPY,20101029,154500,61.46,61.48,61.46,61.48
NZDJPY,20101029,154600,61.47,61.47,61.43,61.44
NZDJPY,20101029,154700,61.45,61.46,61.43,61.43
NZDJPY,20101029,154800,61.42,61.43,61.42,61.43
NZDJPY,20101029,154900,61.44,61.45,61.44,61.45
NZDJPY,20101029,155000,61.46,61.46,61.44,61.44
NZDJPY,20101029,155100,61.45,61.46,61.44,61.45
NZDJPY,20101029,155200,61.46,61.46,61.45,61.46
NZDJPY,20101029,155300,61.45,61.45,61.44,61.45
NZDJPY,20101029,155400,61.46,61.49,61.46,61.49
NZDJPY,20101029,155500,61.48,61.49,61.48,61.48
NZDJPY,20101029,155600,61.47,61.47,61.43,61.44
NZDJPY,20101029,155700,61.45,61.46,61.43,61.43
NZDJPY,20101029,155800,61.44,61.44,61.43,61.44
NZDJPY,20101029,155900,61.43,61.44,61.42,61.44
NZDJPY,20101029,160000,61.45,61.45,61.43,61.45
NZDJPY,20101029,160100,61.44,61.47,61.43,61.47
NZDJPY,20101029,160200,61.48,61.50,61.46,61.46
NZDJPY,20101029,160300,61.47,61.49,61.47,61.48
NZDJPY,20101029,160400,61.47,61.49,61.47,61.48
NZDJPY,20101029,160500,61.49,61.49,61.48,61.48
NZDJPY,20101029,160600,61.49,61.51,61.48,61.51
NZDJPY,20101029,160800,61.51,61.51,61.50,61.51
NZDJPY,20101029,160900,61.52,61.54,61.52,61.53
NZDJPY,20101029,161000,61.54,61.55,61.52,61.55
NZDJPY,20101029,161100,61.54,61.54,61.52,61.53
NZDJPY,20101029,161200,61.54,61.55,61.53,61.55
NZDJPY,20101029,161300,61.54,61.54,61.53,61.54
NZDJPY,20101029,161400,61.53,61.53,61.51,61.51
NZDJPY,20101029,161500,61.52,61.55,61.52,61.55
NZDJPY,20101029,161600,61.56,61.56,61.55,61.55
NZDJPY,20101029,161700,61.54,61.54,61.52,61.52
NZDJPY,20101029,161800,61.51,61.55,61.51,61.53
NZDJPY,20101029,161900,61.54,61.55,61.53,61.53
NZDJPY,20101029,162000,61.54,61.55,61.53,61.55
NZDJPY,20101029,162100,61.54,61.55,61.54,61.54
NZDJPY,20101029,162200,61.55,61.55,61.55,61.55
NZDJPY,20101029,162300,61.55,61.55,61.55,61.55
NZDJPY,20101029,162400,61.55,61.55,61.54,61.54
NZDJPY,20101029,162500,61.53,61.53,61.53,61.53
NZDJPY,20101029,162600,61.54,61.55,61.54,61.55
NZDJPY,20101029,162700,61.56,61.57,61.55,61.55
NZDJPY,20101029,162800,61.56,61.56,61.55,61.56
NZDJPY,20101029,162900,61.55,61.59,61.55,61.59
NZDJPY,20101029,163000,61.58,61.58,61.55,61.55
NZDJPY,20101029,163100,61.56,61.56,61.54,61.56
NZDJPY,20101029,163200,61.55,61.55,61.55,61.55
NZDJPY,20101029,163300,61.54,61.56,61.53,61.56
NZDJPY,20101029,163400,61.57,61.59,61.57,61.58
NZDJPY,20101029,163500,61.57,61.57,61.56,61.57
NZDJPY,20101029,163600,61.56,61.59,61.56,61.59
NZDJPY,20101029,163700,61.58,61.60,61.58,61.59
NZDJPY,20101029,163800,61.60,61.60,61.59,61.59
NZDJPY,20101029,163900,61.58,61.58,61.58,61.58
NZDJPY,20101029,164000,61.59,61.59,61.53,61.54
NZDJPY,20101029,164100,61.55,61.56,61.55,61.55
NZDJPY,20101029,164200,61.56,61.56,61.54,61.54
NZDJPY,20101029,164300,61.53,61.53,61.51,61.51
NZDJPY,20101029,164400,61.52,61.52,61.50,61.50
NZDJPY,20101029,164500,61.51,61.52,61.51,61.52
NZDJPY,20101029,164600,61.51,61.51,61.51,61.51
NZDJPY,20101029,164700,61.51,61.53,61.50,61.53
NZDJPY,20101029,164800,61.54,61.59,61.54,61.58
NZDJPY,20101029,164900,61.57,61.57,61.55,61.55
NZDJPY,20101029,165000,61.56,61.56,61.55,61.55
NZDJPY,20101029,165100,61.56,61.56,61.55,61.55
NZDJPY,20101029,165200,61.56,61.56,61.51,61.51
NZDJPY,20101029,165300,61.50,61.53,61.49,61.52
NZDJPY,20101029,165400,61.53,61.55,61.53,61.54
NZDJPY,20101029,165500,61.53,61.56,61.53,61.56
NZDJPY,20101029,165600,61.55,61.57,61.55,61.56
NZDJPY,20101029,165700,61.57,61.57,61.57,61.57
NZDJPY,20101029,165800,61.58,61.58,61.57,61.57
NZDJPY,20101029,165900,61.56,61.58,61.56,61.58
NZDJPY,20101029,170000,61.57,61.57,61.55,61.55
NZDJPY,20101029,170100,61.54,61.54,61.53,61.53
NZDJPY,20101029,170200,61.52,61.53,61.49,61.52
NZDJPY,20101029,170300,61.53,61.53,61.52,61.52
NZDJPY,20101029,170400,61.52,61.52,61.51,61.52
NZDJPY,20101029,170500,61.53,61.53,61.52,61.52
NZDJPY,20101029,170600,61.51,61.52,61.49,61.51
NZDJPY,20101029,170700,61.52,61.54,61.52,61.54
NZDJPY,20101029,170800,61.53,61.55,61.53,61.55
NZDJPY,20101029,170900,61.54,61.55,61.54,61.55
NZDJPY,20101029,171000,61.56,61.56,61.55,61.56
NZDJPY,20101029,171100,61.55,61.57,61.55,61.57
NZDJPY,20101029,171200,61.56,61.56,61.55,61.56
NZDJPY,20101029,171300,61.55,61.55,61.54,61.55
NZDJPY,20101029,171400,61.54,61.54,61.53,61.54
NZDJPY,20101029,171500,61.53,61.55,61.53,61.54
NZDJPY,20101029,171600,61.55,61.55,61.54,61.54
NZDJPY,20101029,171700,61.53,61.53,61.51,61.52
NZDJPY,20101029,171800,61.53,61.53,61.53,61.53
NZDJPY,20101029,171900,61.54,61.54,61.52,61.52
NZDJPY,20101029,172000,61.51,61.51,61.50,61.51
NZDJPY,20101029,172100,61.50,61.50,61.48,61.50
NZDJPY,20101029,172200,61.49,61.50,61.49,61.49
NZDJPY,20101029,172300,61.50,61.50,61.48,61.48
NZDJPY,20101029,172400,61.48,61.48,61.45,61.45
NZDJPY,20101029,172500,61.46,61.46,61.45,61.45
NZDJPY,20101029,172600,61.44,61.45,61.44,61.45
NZDJPY,20101029,172700,61.46,61.47,61.46,61.46
NZDJPY,20101029,172800,61.45,61.47,61.45,61.47
NZDJPY,20101029,172900,61.46,61.46,61.44,61.45
NZDJPY,20101029,173000,61.44,61.45,61.44,61.45
NZDJPY,20101029,173100,61.45,61.46,61.45,61.46
NZDJPY,20101029,173200,61.47,61.49,61.46,61.49
NZDJPY,20101029,173300,61.50,61.51,61.48,61.48
NZDJPY,20101029,173400,61.47,61.47,61.44,61.45
NZDJPY,20101029,173500,61.44,61.46,61.44,61.46
NZDJPY,20101029,173600,61.45,61.45,61.40,61.40
NZDJPY,20101029,173700,61.39,61.39,61.37,61.37
NZDJPY,20101029,173800,61.36,61.38,61.35,61.36
NZDJPY,20101029,173900,61.35,61.35,61.28,61.31
NZDJPY,20101029,174000,61.32,61.34,61.32,61.34
NZDJPY,20101029,174100,61.33,61.33,61.29,61.29
NZDJPY,20101029,174200,61.28,61.29,61.27,61.27
NZDJPY,20101029,174300,61.28,61.32,61.28,61.31
NZDJPY,20101029,174400,61.32,61.32,61.32,61.32
NZDJPY,20101029,174500,61.32,61.32,61.31,61.31
NZDJPY,20101029,174600,61.30,61.30,61.29,61.30
NZDJPY,20101029,174700,61.30,61.30,61.30,61.30
NZDJPY,20101029,174800,61.31,61.31,61.26,61.26
NZDJPY,20101029,174900,61.26,61.26,61.26,61.26
NZDJPY,20101029,175000,61.27,61.28,61.26,61.26
NZDJPY,20101029,175100,61.27,61.27,61.26,61.26
NZDJPY,20101029,175200,61.25,61.25,61.23,61.23
NZDJPY,20101029,175300,61.22,61.24,61.22,61.23
NZDJPY,20101029,175400,61.24,61.26,61.24,61.25
NZDJPY,20101029,175500,61.26,61.27,61.26,61.27
NZDJPY,20101029,175600,61.26,61.27,61.26,61.27
NZDJPY,20101029,175700,61.28,61.30,61.27,61.30
NZDJPY,20101029,175800,61.31,61.33,61.31,61.32
NZDJPY,20101029,175900,61.31,61.31,61.31,61.31
NZDJPY,20101029,180000,61.31,61.32,61.31,61.32
NZDJPY,20101029,180100,61.32,61.32,61.32,61.32
NZDJPY,20101029,180200,61.31,61.33,61.31,61.32
NZDJPY,20101029,180300,61.31,61.31,61.31,61.31
NZDJPY,20101029,180400,61.32,61.33,61.31,61.33
NZDJPY,20101029,180500,61.34,61.36,61.34,61.36
NZDJPY,20101029,180600,61.37,61.37,61.36,61.37
NZDJPY,20101029,180700,61.37,61.37,61.37,61.37
NZDJPY,20101029,180800,61.36,61.36,61.32,61.33
NZDJPY,20101029,180900,61.32,61.32,61.31,61.31
NZDJPY,20101029,181000,61.32,61.32,61.31,61.31
NZDJPY,20101029,181100,61.30,61.30,61.29,61.29
NZDJPY,20101029,181200,61.29,61.29,61.29,61.29
NZDJPY,20101029,181300,61.28,61.29,61.28,61.29
NZDJPY,20101029,181400,61.30,61.30,61.29,61.29
NZDJPY,20101029,181500,61.30,61.30,61.30,61.30
NZDJPY,20101029,181600,61.29,61.30,61.29,61.30
NZDJPY,20101029,181700,61.29,61.30,61.29,61.29
NZDJPY,20101029,181800,61.28,61.28,61.27,61.27
NZDJPY,20101029,181900,61.28,61.31,61.28,61.31
NZDJPY,20101029,182000,61.31,61.31,61.31,61.31
NZDJPY,20101029,182100,61.32,61.32,61.32,61.32
NZDJPY,20101029,182200,61.33,61.33,61.33,61.33
NZDJPY,20101029,182300,61.34,61.34,61.34,61.34
NZDJPY,20101029,182400,61.34,61.34,61.33,61.33
NZDJPY,20101029,182500,61.32,61.33,61.32,61.32
NZDJPY,20101029,182600,61.31,61.32,61.31,61.32
NZDJPY,20101029,182700,61.33,61.33,61.32,61.32
NZDJPY,20101029,182800,61.33,61.34,61.33,61.34
NZDJPY,20101029,182900,61.35,61.35,61.34,61.34
NZDJPY,20101029,183000,61.33,61.33,61.33,61.33
NZDJPY,20101029,183100,61.33,61.34,61.33,61.34
NZDJPY,20101029,183200,61.34,61.34,61.33,61.34
NZDJPY,20101029,183300,61.35,61.36,61.34,61.36
NZDJPY,20101029,183400,61.35,61.36,61.35,61.35
NZDJPY,20101029,183500,61.34,61.36,61.34,61.36
NZDJPY,20101029,183600,61.35,61.37,61.35,61.37
NZDJPY,20101029,183700,61.38,61.38,61.35,61.37
NZDJPY,20101029,183800,61.36,61.38,61.36,61.38
NZDJPY,20101029,183900,61.37,61.38,61.37,61.38
NZDJPY,20101029,184000,61.38,61.38,61.38,61.38
NZDJPY,20101029,184100,61.37,61.37,61.37,61.37
NZDJPY,20101029,184200,61.36,61.41,61.36,61.38
NZDJPY,20101029,184300,61.39,61.39,61.38,61.38
NZDJPY,20101029,184400,61.38,61.38,61.38,61.38
NZDJPY,20101029,184500,61.37,61.37,61.36,61.36
NZDJPY,20101029,184600,61.35,61.35,61.35,61.35
NZDJPY,20101029,184700,61.35,61.37,61.35,61.37
NZDJPY,20101029,184800,61.36,61.36,61.36,61.36
NZDJPY,20101029,184900,61.36,61.36,61.36,61.36
NZDJPY,20101029,185000,61.35,61.35,61.35,61.35
NZDJPY,20101029,185100,61.35,61.35,61.35,61.35
NZDJPY,20101029,185200,61.34,61.36,61.34,61.36
NZDJPY,20101029,185300,61.36,61.36,61.36,61.36
NZDJPY,20101029,185400,61.37,61.37,61.37,61.37
NZDJPY,20101029,185500,61.37,61.37,61.35,61.36
NZDJPY,20101029,185600,61.35,61.35,61.34,61.34
NZDJPY,20101029,185700,61.34,61.34,61.34,61.34
NZDJPY,20101029,185800,61.34,61.34,61.34,61.34
NZDJPY,20101029,185900,61.34,61.34,61.34,61.34
NZDJPY,20101029,190000,61.35,61.35,61.35,61.35
NZDJPY,20101029,190100,61.35,61.35,61.35,61.35
NZDJPY,20101029,190200,61.35,61.36,61.35,61.35
NZDJPY,20101029,190300,61.35,61.35,61.35,61.35
NZDJPY,20101029,190400,61.35,61.35,61.35,61.35
NZDJPY,20101029,190500,61.36,61.36,61.36,61.36
NZDJPY,20101029,190600,61.37,61.37,61.37,61.37
NZDJPY,20101029,190700,61.38,61.38,61.38,61.38
NZDJPY,20101029,190800,61.37,61.37,61.37,61.37
NZDJPY,20101029,190900,61.37,61.38,61.37,61.38
NZDJPY,20101029,191000,61.37,61.37,61.37,61.37
NZDJPY,20101029,191100,61.37,61.37,61.37,61.37
NZDJPY,20101029,191200,61.37,61.38,61.37,61.38
NZDJPY,20101029,191300,61.38,61.38,61.38,61.38
NZDJPY,20101029,191400,61.39,61.39,61.39,61.39
NZDJPY,20101029,191500,61.38,61.38,61.37,61.38
NZDJPY,20101029,191600,61.38,61.38,61.37,61.37
NZDJPY,20101029,191700,61.38,61.38,61.37,61.38
NZDJPY,20101029,191800,61.39,61.40,61.39,61.40
NZDJPY,20101029,191900,61.39,61.39,61.39,61.39
NZDJPY,20101029,192000,61.39,61.39,61.39,61.39
NZDJPY,20101029,192100,61.40,61.40,61.40,61.40
NZDJPY,20101029,192200,61.40,61.40,61.39,61.40
NZDJPY,20101029,192300,61.39,61.41,61.39,61.41
NZDJPY,20101029,192400,61.42,61.42,61.40,61.40
NZDJPY,20101029,192500,61.40,61.40,61.40,61.40
NZDJPY,20101029,192600,61.41,61.41,61.41,61.41
NZDJPY,20101029,192700,61.41,61.41,61.40,61.40
NZDJPY,20101029,192800,61.40,61.40,61.40,61.40
NZDJPY,20101029,192900,61.39,61.40,61.38,61.38
NZDJPY,20101029,193000,61.39,61.39,61.39,61.39
NZDJPY,20101029,193100,61.39,61.39,61.39,61.39
NZDJPY,20101029,193200,61.39,61.39,61.38,61.39
NZDJPY,20101029,193300,61.39,61.39,61.39,61.39
NZDJPY,20101029,193400,61.39,61.39,61.39,61.39
NZDJPY,20101029,193500,61.40,61.40,61.39,61.39
NZDJPY,20101029,193600,61.39,61.39,61.39,61.39
NZDJPY,20101029,193700,61.39,61.39,61.38,61.38
NZDJPY,20101029,193800,61.37,61.37,61.35,61.35
NZDJPY,20101029,193900,61.35,61.35,61.35,61.35
NZDJPY,20101029,194000,61.35,61.35,61.35,61.35
NZDJPY,20101029,194100,61.36,61.36,61.35,61.35
NZDJPY,20101029,194200,61.36,61.36,61.35,61.35
NZDJPY,20101029,194300,61.35,61.35,61.34,61.34
NZDJPY,20101029,194400,61.35,61.35,61.34,61.35
NZDJPY,20101029,194500,61.36,61.36,61.35,61.35
NZDJPY,20101029,194600,61.35,61.35,61.34,61.34
NZDJPY,20101029,194700,61.34,61.34,61.34,61.34
NZDJPY,20101029,194800,61.35,61.35,61.34,61.34
NZDJPY,20101029,194900,61.34,61.35,61.34,61.35
NZDJPY,20101029,195000,61.34,61.35,61.34,61.35
NZDJPY,20101029,195100,61.35,61.37,61.35,61.37
NZDJPY,20101029,195200,61.38,61.39,61.38,61.38
NZDJPY,20101029,195300,61.38,61.38,61.38,61.38
NZDJPY,20101029,195400,61.37,61.38,61.37,61.38
NZDJPY,20101029,195500,61.38,61.39,61.38,61.39
NZDJPY,20101029,195600,61.40,61.40,61.40,61.40
NZDJPY,20101029,195700,61.40,61.40,61.40,61.40
NZDJPY,20101029,195800,61.40,61.40,61.40,61.40
NZDJPY,20101029,195900,61.40,61.40,61.37,61.37
NZDJPY,20101029,200000,61.38,61.40,61.38,61.40
NZDJPY,20101029,200100,61.39,61.39,61.38,61.39
NZDJPY,20101029,200200,61.39,61.39,61.39,61.39
NZDJPY,20101029,200300,61.39,61.39,61.38,61.38
NZDJPY,20101029,200400,61.39,61.39,61.39,61.39
NZDJPY,20101029,200500,61.39,61.39,61.38,61.38
NZDJPY,20101029,200600,61.38,61.38,61.36,61.37
NZDJPY,20101029,200700,61.36,61.38,61.36,61.38
NZDJPY,20101029,200800,61.37,61.38,61.37,61.37
NZDJPY,20101029,200900,61.38,61.38,61.37,61.37
NZDJPY,20101029,201000,61.38,61.38,61.37,61.37
NZDJPY,20101029,201100,61.38,61.38,61.38,61.38
NZDJPY,20101029,201200,61.38,61.38,61.38,61.38
NZDJPY,20101029,201300,61.38,61.39,61.38,61.39
NZDJPY,20101029,201400,61.40,61.40,61.40,61.40
NZDJPY,20101029,201500,61.41,61.41,61.41,61.41
NZDJPY,20101029,201600,61.41,61.42,61.41,61.41
NZDJPY,20101029,201700,61.42,61.42,61.41,61.41
NZDJPY,20101029,201800,61.40,61.41,61.40,61.41
NZDJPY,20101029,201900,61.40,61.40,61.40,61.40
NZDJPY,20101029,202000,61.38,61.38,61.37,61.38
NZDJPY,20101029,202100,61.38,61.38,61.38,61.38
NZDJPY,20101029,202200,61.38,61.38,61.38,61.38
NZDJPY,20101029,202300,61.37,61.37,61.36,61.37
NZDJPY,20101029,202400,61.36,61.37,61.36,61.37
NZDJPY,20101029,202500,61.38,61.38,61.37,61.37
NZDJPY,20101029,202600,61.37,61.37,61.37,61.37
NZDJPY,20101029,202700,61.38,61.38,61.38,61.38
NZDJPY,20101029,202800,61.37,61.38,61.36,61.38
NZDJPY,20101029,202900,61.37,61.37,61.34,61.35
NZDJPY,20101029,203000,61.36,61.36,61.33,61.34
NZDJPY,20101029,203100,61.33,61.35,61.33,61.35
NZDJPY,20101029,203200,61.34,61.35,61.34,61.35
NZDJPY,20101029,203300,61.36,61.36,61.35,61.35
NZDJPY,20101029,203400,61.34,61.35,61.34,61.35
NZDJPY,20101029,203500,61.36,61.36,61.34,61.34
NZDJPY,20101029,203600,61.34,61.34,61.34,61.34
NZDJPY,20101029,203700,61.33,61.34,61.33,61.33
NZDJPY,20101029,203800,61.31,61.31,61.29,61.29
NZDJPY,20101029,203900,61.28,61.28,61.28,61.28
NZDJPY,20101029,204000,61.28,61.29,61.28,61.29
NZDJPY,20101029,204100,61.28,61.29,61.28,61.29
NZDJPY,20101029,204200,61.28,61.30,61.28,61.30
NZDJPY,20101029,204300,61.30,61.30,61.30,61.30
NZDJPY,20101029,204400,61.31,61.31,61.30,61.30
NZDJPY,20101029,204500,61.31,61.31,61.30,61.31
NZDJPY,20101029,204600,61.30,61.30,61.30,61.30
NZDJPY,20101029,204700,61.29,61.30,61.29,61.30
NZDJPY,20101029,204800,61.30,61.30,61.30,61.30
NZDJPY,20101029,204900,61.31,61.32,61.31,61.31
NZDJPY,20101029,205000,61.30,61.30,61.30,61.30
NZDJPY,20101029,205100,61.30,61.30,61.30,61.30
NZDJPY,20101029,205200,61.29,61.29,61.29,61.29
NZDJPY,20101029,205300,61.29,61.30,61.29,61.29
NZDJPY,20101029,205400,61.30,61.30,61.30,61.30
NZDJPY,20101029,205500,61.30,61.30,61.29,61.29
NZDJPY,20101029,205600,61.30,61.30,61.29,61.29
NZDJPY,20101029,205700,61.30,61.31,61.30,61.31
NZDJPY,20101029,205800,61.30,61.31,61.27,61.28
NZDJPY,20101029,205900,61.27,61.29,61.27,61.28
NZDJPY,20101029,210000,61.26,61.26,61.20,61.21
NZDJPY,20101029,210100,61.22,61.27,61.22,61.27
NZDJPY,20101029,210200,61.28,61.32,61.28,61.31
NZDJPY,20101029,210300,61.29,61.30,61.26,61.30
NZDJPY,20101029,210400,61.30,61.30,61.30,61.30
NZDJPY,20101029,210500,61.31,61.31,61.30,61.30
NZDJPY,20101029,210600,61.29,61.30,61.29,61.29
NZDJPY,20101029,210700,61.30,61.31,61.30,61.31
NZDJPY,20101029,210800,61.31,61.31,61.31,61.31
NZDJPY,20101029,210900,61.32,61.33,61.29,61.29
NZDJPY,20101029,211000,61.29,61.29,61.28,61.28
NZDJPY,20101029,211100,61.27,61.27,61.27,61.27
NZDJPY,20101029,211200,61.26,61.26,61.24,61.24
NZDJPY,20101029,211300,61.25,61.25,61.24,61.24
NZDJPY,20101029,211400,61.23,61.24,61.23,61.23
NZDJPY,20101029,211500,61.24,61.24,61.24,61.24
NZDJPY,20101029,211600,61.24,61.24,61.23,61.23
NZDJPY,20101029,211700,61.24,61.25,61.24,61.25
NZDJPY,20101029,211800,61.26,61.26,61.26,61.26
NZDJPY,20101029,211900,61.25,61.25,61.24,61.24
NZDJPY,20101029,212000,61.23,61.23,61.23,61.23
NZDJPY,20101029,212100,61.22,61.22,61.21,61.21
NZDJPY,20101029,212200,61.21,61.21,61.20,61.20
NZDJPY,20101029,212300,61.21,61.21,61.21,61.21
NZDJPY,20101029,212400,61.22,61.22,61.22,61.22
NZDJPY,20101029,212500,61.22,61.22,61.21,61.21
NZDJPY,20101029,212600,61.21,61.21,61.20,61.20
NZDJPY,20101029,212700,61.21,61.21,61.20,61.20
NZDJPY,20101029,212800,61.19,61.19,61.19,61.19
NZDJPY,20101029,212900,61.20,61.22,61.20,61.21
NZDJPY,20101029,213000,61.22,61.22,61.22,61.22
NZDJPY,20101029,213100,61.23,61.30,61.23,61.28
NZDJPY,20101029,213200,61.27,61.27,61.27,61.27
NZDJPY,20101029,213300,61.27,61.28,61.27,61.28
NZDJPY,20101029,213400,61.29,61.29,61.27,61.27
NZDJPY,20101029,213500,61.27,61.27,61.27,61.27
NZDJPY,20101029,213600,61.27,61.28,61.27,61.28
NZDJPY,20101029,213700,61.29,61.29,61.29,61.29
NZDJPY,20101029,213800,61.30,61.30,61.29,61.29
NZDJPY,20101029,213900,61.29,61.29,61.28,61.28
NZDJPY,20101029,214000,61.28,61.29,61.28,61.29
NZDJPY,20101029,214100,61.29,61.29,61.29,61.29
NZDJPY,20101029,214200,61.29,61.29,61.29,61.29
NZDJPY,20101029,214300,61.29,61.29,61.29,61.29
NZDJPY,20101029,214400,61.30,61.30,61.30,61.30
NZDJPY,20101029,214500,61.29,61.29,61.29,61.29
NZDJPY,20101029,214600,61.30,61.32,61.30,61.32
NZDJPY,20101029,214700,61.31,61.31,61.31,61.31
NZDJPY,20101029,214800,61.31,61.31,61.31,61.31
NZDJPY,20101029,214900,61.30,61.30,61.30,61.30
NZDJPY,20101029,215000,61.30,61.30,61.29,61.29
NZDJPY,20101029,215100,61.29,61.30,61.29,61.30
NZDJPY,20101029,215200,61.30,61.30,61.30,61.30
NZDJPY,20101029,215300,61.30,61.30,61.30,61.30
NZDJPY,20101029,215400,61.30,61.30,61.30,61.30
NZDJPY,20101029,215500,61.31,61.31,61.31,61.31
NZDJPY,20101029,215600,61.30,61.30,61.30,61.30
NZDJPY,20101029,215700,61.30,61.30,61.29,61.29
NZDJPY,20101029,215800,61.29,61.30,61.29,61.30
NZDJPY,20101029,215900,61.29,61.30,61.29,61.30
NZDJPY,20101029,220000,61.30,61.31,61.30,61.31
XAUUSD,20101029,000100,1343.9,1344.0,1343.6,1343.6
XAUUSD,20101029,000200,1343.7,1344.1,1343.7,1344.1
XAUUSD,20101029,000300,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101029,000400,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101029,000500,1344.0,1344.0,1343.3,1343.3
XAUUSD,20101029,000600,1343.2,1343.4,1343.2,1343.4
XAUUSD,20101029,000700,1343.3,1343.3,1343.3,1343.3
XAUUSD,20101029,000800,1343.2,1343.2,1342.9,1342.9
XAUUSD,20101029,000900,1343.0,1343.2,1343.0,1343.2
XAUUSD,20101029,001000,1343.3,1343.3,1343.2,1343.2
XAUUSD,20101029,001100,1343.1,1343.1,1343.0,1343.1
XAUUSD,20101029,001200,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101029,001300,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101029,001600,1343.3,1343.3,1343.2,1343.3
XAUUSD,20101029,001800,1343.2,1343.3,1343.2,1343.2
XAUUSD,20101029,001900,1343.1,1343.2,1343.0,1343.2
XAUUSD,20101029,002000,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101029,002100,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101029,002400,1342.9,1342.9,1342.8,1342.8
XAUUSD,20101029,002500,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101029,002600,1343.1,1343.2,1343.1,1343.2
XAUUSD,20101029,002700,1343.3,1343.3,1343.3,1343.3
XAUUSD,20101029,002800,1343.2,1343.3,1343.1,1343.3
XAUUSD,20101029,002900,1343.4,1343.4,1343.4,1343.4
XAUUSD,20101029,003000,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101029,003100,1343.3,1343.3,1343.2,1343.2
XAUUSD,20101029,003200,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101029,003300,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101029,003400,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101029,003500,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101029,003600,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101029,003700,1343.0,1343.0,1342.8,1342.8
XAUUSD,20101029,003800,1342.9,1343.1,1342.9,1343.1
XAUUSD,20101029,004000,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101029,004200,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101029,004400,1343.2,1343.3,1343.2,1343.3
XAUUSD,20101029,004500,1343.2,1343.2,1343.1,1343.2
XAUUSD,20101029,004800,1343.3,1343.3,1343.3,1343.3
XAUUSD,20101029,004900,1343.2,1343.2,1342.8,1342.8
XAUUSD,20101029,005000,1342.9,1343.0,1342.8,1343.0
XAUUSD,20101029,005100,1343.1,1343.1,1342.9,1342.9
XAUUSD,20101029,005200,1342.8,1342.8,1342.5,1342.8
XAUUSD,20101029,005300,1342.9,1343.0,1342.9,1342.9
XAUUSD,20101029,005400,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101029,005500,1342.7,1342.7,1342.4,1342.4
XAUUSD,20101029,005600,1342.5,1342.7,1342.5,1342.6
XAUUSD,20101029,005700,1342.5,1342.6,1342.4,1342.5
XAUUSD,20101029,005800,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101029,005900,1342.3,1342.3,1342.1,1342.1
XAUUSD,20101029,010000,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101029,010100,1341.8,1341.9,1341.6,1341.9
XAUUSD,20101029,010200,1341.8,1341.8,1341.7,1341.7
XAUUSD,20101029,010300,1341.6,1341.7,1341.6,1341.7
XAUUSD,20101029,010400,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101029,010500,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101029,010600,1341.7,1341.7,1340.8,1340.8
XAUUSD,20101029,010700,1340.9,1341.0,1340.9,1340.9
XAUUSD,20101029,010800,1341.0,1341.2,1341.0,1341.1
XAUUSD,20101029,010900,1341.2,1341.2,1341.2,1341.2
XAUUSD,20101029,011000,1341.1,1341.1,1341.0,1341.0
XAUUSD,20101029,011100,1341.1,1341.2,1341.1,1341.1
XAUUSD,20101029,011200,1341.2,1341.8,1341.2,1341.8
XAUUSD,20101029,011400,1341.9,1342.1,1341.9,1342.0
XAUUSD,20101029,011500,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101029,011600,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101029,011700,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101029,011900,1342.2,1342.4,1342.2,1342.4
XAUUSD,20101029,012000,1342.2,1342.3,1342.2,1342.3
XAUUSD,20101029,012200,1342.2,1342.3,1342.2,1342.3
XAUUSD,20101029,012300,1342.4,1342.6,1342.4,1342.6
XAUUSD,20101029,012400,1342.5,1342.6,1342.5,1342.5
XAUUSD,20101029,012500,1342.4,1342.4,1341.8,1341.9
XAUUSD,20101029,012600,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101029,012700,1342.0,1342.2,1342.0,1342.2
XAUUSD,20101029,012800,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101029,013000,1342.3,1342.3,1342.2,1342.3
XAUUSD,20101029,013300,1342.2,1342.2,1342.0,1342.0
XAUUSD,20101029,013400,1341.9,1341.9,1341.9,1341.9
XAUUSD,20101029,013500,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101029,013700,1341.8,1342.0,1341.8,1342.0
XAUUSD,20101029,013900,1341.9,1342.0,1341.9,1342.0
XAUUSD,20101029,014000,1341.9,1342.1,1341.9,1342.1
XAUUSD,20101029,014300,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101029,014400,1342.3,1342.3,1342.2,1342.2
XAUUSD,20101029,014500,1342.1,1342.1,1341.9,1341.9
XAUUSD,20101029,014600,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101029,014700,1342.2,1342.2,1342.1,1342.2
XAUUSD,20101029,014800,1342.3,1342.7,1342.3,1342.7
XAUUSD,20101029,014900,1342.6,1342.9,1342.6,1342.9
XAUUSD,20101029,015000,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101029,015100,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101029,015200,1342.7,1342.7,1342.4,1342.4
XAUUSD,20101029,015300,1342.5,1342.8,1342.5,1342.8
XAUUSD,20101029,015400,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101029,015500,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101029,015600,1342.8,1342.8,1342.4,1342.6
XAUUSD,20101029,015800,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101029,015900,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101029,020000,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101029,020100,1343.0,1343.2,1343.0,1343.0
XAUUSD,20101029,020200,1342.9,1342.9,1342.2,1342.2
XAUUSD,20101029,020300,1342.0,1342.0,1341.8,1341.8
XAUUSD,20101029,020400,1341.9,1341.9,1341.8,1341.9
XAUUSD,20101029,020500,1341.8,1341.8,1341.3,1341.3
XAUUSD,20101029,020600,1341.4,1341.4,1341.0,1341.1
XAUUSD,20101029,020800,1341.2,1341.9,1341.2,1341.9
XAUUSD,20101029,020900,1342.0,1342.1,1341.6,1341.6
XAUUSD,20101029,021000,1341.5,1341.6,1341.5,1341.5
XAUUSD,20101029,021100,1341.4,1341.5,1341.2,1341.2
XAUUSD,20101029,021200,1341.3,1341.4,1341.3,1341.3
XAUUSD,20101029,021300,1341.4,1341.4,1341.2,1341.2
XAUUSD,20101029,021400,1341.1,1341.5,1341.0,1341.5
XAUUSD,20101029,021500,1341.4,1341.4,1341.0,1341.0
XAUUSD,20101029,021600,1341.1,1341.1,1341.0,1341.0
XAUUSD,20101029,021700,1340.9,1340.9,1340.8,1340.9
XAUUSD,20101029,021800,1341.0,1341.3,1341.0,1341.3
XAUUSD,20101029,021900,1341.2,1341.5,1341.2,1341.5
XAUUSD,20101029,022000,1341.4,1341.4,1341.3,1341.4
XAUUSD,20101029,022100,1341.5,1341.7,1341.5,1341.6
XAUUSD,20101029,022200,1341.4,1341.4,1341.2,1341.3
XAUUSD,20101029,022300,1341.2,1341.2,1341.2,1341.2
XAUUSD,20101029,022500,1341.3,1341.3,1341.2,1341.2
XAUUSD,20101029,022600,1341.1,1341.1,1341.1,1341.1
XAUUSD,20101029,022800,1341.0,1341.0,1340.7,1340.9
XAUUSD,20101029,022900,1340.8,1340.8,1340.4,1340.4
XAUUSD,20101029,023000,1340.5,1340.7,1340.5,1340.6
XAUUSD,20101029,023100,1340.7,1340.7,1340.4,1340.4
XAUUSD,20101029,023200,1340.5,1340.7,1340.5,1340.6
XAUUSD,20101029,023300,1340.9,1341.0,1340.8,1340.9
XAUUSD,20101029,023500,1341.0,1341.0,1341.0,1341.0
XAUUSD,20101029,023600,1341.1,1341.2,1341.0,1341.1
XAUUSD,20101029,023700,1341.5,1341.5,1341.2,1341.2
XAUUSD,20101029,023800,1341.1,1341.1,1341.0,1341.0
XAUUSD,20101029,024000,1341.1,1341.2,1341.0,1341.0
XAUUSD,20101029,024200,1340.9,1341.2,1340.9,1341.2
XAUUSD,20101029,024300,1341.3,1341.3,1340.9,1340.9
XAUUSD,20101029,024400,1340.8,1341.1,1340.8,1341.1
XAUUSD,20101029,024500,1341.0,1341.2,1340.8,1340.8
XAUUSD,20101029,024600,1340.9,1340.9,1340.7,1340.7
XAUUSD,20101029,024700,1340.6,1340.6,1340.2,1340.2
XAUUSD,20101029,024800,1340.3,1340.3,1339.7,1339.9
XAUUSD,20101029,024900,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101029,025000,1339.8,1340.0,1339.7,1340.0
XAUUSD,20101029,025100,1339.9,1340.0,1339.8,1340.0
XAUUSD,20101029,025200,1339.9,1340.1,1339.9,1340.1
XAUUSD,20101029,025300,1340.2,1340.2,1340.1,1340.2
XAUUSD,20101029,025400,1340.3,1340.5,1340.3,1340.3
XAUUSD,20101029,025500,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101029,025600,1340.4,1340.4,1340.3,1340.3
XAUUSD,20101029,025700,1340.4,1340.6,1340.4,1340.6
XAUUSD,20101029,025800,1340.7,1340.7,1340.2,1340.2
XAUUSD,20101029,025900,1339.9,1340.0,1339.7,1339.7
XAUUSD,20101029,030000,1339.8,1339.8,1339.1,1339.2
XAUUSD,20101029,030100,1339.1,1339.6,1339.0,1339.5
XAUUSD,20101029,030200,1339.4,1339.4,1339.0,1339.3
XAUUSD,20101029,030300,1339.4,1339.6,1339.4,1339.5
XAUUSD,20101029,030400,1339.4,1339.6,1339.4,1339.4
XAUUSD,20101029,030500,1339.5,1339.5,1339.2,1339.2
XAUUSD,20101029,030600,1339.3,1339.4,1339.2,1339.4
XAUUSD,20101029,030700,1339.5,1339.6,1339.3,1339.3
XAUUSD,20101029,030800,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101029,030900,1339.5,1339.5,1339.3,1339.5
XAUUSD,20101029,031000,1339.6,1339.9,1339.5,1339.8
XAUUSD,20101029,031100,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101029,031200,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101029,031300,1339.1,1339.1,1339.0,1339.1
XAUUSD,20101029,031400,1339.2,1339.3,1338.7,1338.8
XAUUSD,20101029,031500,1338.7,1338.9,1338.7,1338.9
XAUUSD,20101029,031600,1338.8,1339.3,1338.6,1338.7
XAUUSD,20101029,031700,1338.8,1338.9,1338.7,1338.8
XAUUSD,20101029,031800,1338.7,1338.9,1338.5,1338.7
XAUUSD,20101029,031900,1338.8,1338.9,1338.8,1338.8
XAUUSD,20101029,032000,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101029,032200,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101029,032300,1339.2,1339.2,1339.0,1339.1
XAUUSD,20101029,032400,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101029,032500,1339.4,1339.6,1339.4,1339.6
XAUUSD,20101029,032600,1339.7,1339.8,1339.6,1339.7
XAUUSD,20101029,032700,1339.8,1339.8,1339.6,1339.8
XAUUSD,20101029,032800,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101029,033200,1339.6,1339.7,1339.6,1339.6
XAUUSD,20101029,033300,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101029,033400,1339.8,1340.0,1339.7,1340.0
XAUUSD,20101029,033500,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,033600,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101029,033700,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,033800,1339.9,1340.0,1339.8,1340.0
XAUUSD,20101029,034000,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,034100,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101029,034200,1339.3,1339.3,1339.1,1339.3
XAUUSD,20101029,034300,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101029,034400,1339.4,1339.7,1339.4,1339.7
XAUUSD,20101029,034500,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101029,034600,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101029,034700,1339.8,1340.0,1339.8,1340.0
XAUUSD,20101029,034800,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101029,034900,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,035000,1340.3,1340.5,1340.0,1340.1
XAUUSD,20101029,035100,1340.2,1340.3,1340.2,1340.2
XAUUSD,20101029,035300,1340.3,1340.3,1339.9,1340.1
XAUUSD,20101029,035400,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,035500,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101029,035600,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,035700,1340.3,1340.5,1340.3,1340.5
XAUUSD,20101029,035800,1340.4,1340.4,1340.3,1340.4
XAUUSD,20101029,040000,1340.5,1340.5,1340.4,1340.5
XAUUSD,20101029,040200,1340.6,1340.8,1340.6,1340.8
XAUUSD,20101029,040300,1340.9,1340.9,1340.7,1340.8
XAUUSD,20101029,040400,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101029,040500,1340.7,1340.7,1340.4,1340.5
XAUUSD,20101029,040600,1340.6,1340.8,1340.6,1340.7
XAUUSD,20101029,040700,1340.6,1340.6,1340.5,1340.5
XAUUSD,20101029,040800,1340.4,1340.5,1340.3,1340.5
XAUUSD,20101029,040900,1340.4,1340.6,1340.4,1340.4
XAUUSD,20101029,041000,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,041100,1340.3,1340.5,1340.3,1340.5
XAUUSD,20101029,041200,1340.4,1340.4,1340.3,1340.3
XAUUSD,20101029,041300,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101029,041400,1340.4,1340.4,1340.3,1340.3
XAUUSD,20101029,041500,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101029,041600,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101029,041700,1340.4,1340.4,1340.3,1340.4
XAUUSD,20101029,041800,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,041900,1340.3,1340.4,1340.3,1340.3
XAUUSD,20101029,042000,1340.4,1341.3,1340.4,1341.3
XAUUSD,20101029,042100,1341.4,1341.4,1341.3,1341.3
XAUUSD,20101029,042200,1341.2,1341.2,1341.0,1341.0
XAUUSD,20101029,042300,1341.1,1341.1,1341.1,1341.1
XAUUSD,20101029,042400,1341.0,1341.0,1341.0,1341.0
XAUUSD,20101029,042500,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101029,042700,1341.1,1341.1,1341.1,1341.1
XAUUSD,20101029,042900,1341.0,1341.1,1341.0,1341.0
XAUUSD,20101029,043000,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101029,043100,1341.1,1341.1,1341.1,1341.1
XAUUSD,20101029,043200,1341.2,1341.4,1341.2,1341.4
XAUUSD,20101029,043300,1341.5,1341.5,1341.2,1341.2
XAUUSD,20101029,043400,1341.1,1341.1,1341.1,1341.1
XAUUSD,20101029,043500,1341.0,1341.1,1341.0,1341.1
XAUUSD,20101029,043600,1341.0,1341.0,1340.8,1340.8
XAUUSD,20101029,043700,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101029,043800,1340.9,1341.1,1340.9,1341.1
XAUUSD,20101029,043900,1341.0,1341.0,1341.0,1341.0
XAUUSD,20101029,044000,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101029,044100,1340.9,1340.9,1340.9,1340.9
XAUUSD,20101029,044300,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101029,044400,1340.7,1340.8,1340.5,1340.5
XAUUSD,20101029,044500,1340.6,1340.8,1340.6,1340.6
XAUUSD,20101029,044600,1340.5,1340.6,1340.5,1340.6
XAUUSD,20101029,044700,1340.5,1340.8,1340.5,1340.8
XAUUSD,20101029,044800,1340.7,1340.7,1340.6,1340.6
XAUUSD,20101029,044900,1340.7,1340.7,1340.5,1340.6
XAUUSD,20101029,045000,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101029,045100,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,045200,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,045300,1340.5,1340.6,1340.5,1340.6
XAUUSD,20101029,045600,1340.5,1340.5,1340.2,1340.2
XAUUSD,20101029,045700,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,045800,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101029,045900,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101029,050000,1340.5,1340.7,1340.5,1340.7
XAUUSD,20101029,050100,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101029,050200,1340.9,1340.9,1340.9,1340.9
XAUUSD,20101029,050300,1340.8,1340.8,1340.6,1340.6
XAUUSD,20101029,050400,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,050500,1340.5,1340.5,1340.5,1340.5
XAUUSD,20101029,050600,1340.4,1340.6,1340.3,1340.3
XAUUSD,20101029,050700,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101029,050800,1340.2,1340.2,1340.0,1340.1
XAUUSD,20101029,050900,1340.0,1340.2,1340.0,1340.2
XAUUSD,20101029,051000,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101029,051100,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101029,051200,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,051300,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,051400,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101029,051500,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,051600,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101029,051800,1339.9,1340.0,1339.9,1339.9
XAUUSD,20101029,051900,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,052000,1339.9,1339.9,1339.8,1339.9
XAUUSD,20101029,052200,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101029,052300,1340.0,1340.4,1340.0,1340.1
XAUUSD,20101029,052400,1340.0,1340.2,1340.0,1340.2
XAUUSD,20101029,052500,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101029,052600,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101029,052700,1340.1,1340.2,1340.1,1340.1
XAUUSD,20101029,052800,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101029,052900,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101029,053000,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101029,053100,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,053200,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101029,053300,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,053500,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,053600,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101029,053700,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101029,053800,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101029,053900,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,054000,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,054100,1340.0,1340.0,1339.8,1340.0
XAUUSD,20101029,054200,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,054300,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,054400,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101029,054500,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101029,054600,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101029,054700,1340.1,1340.1,1339.9,1340.0
XAUUSD,20101029,054800,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,054900,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,055100,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101029,055300,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,055500,1340.3,1340.3,1340.2,1340.3
XAUUSD,20101029,055600,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101029,055700,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,055800,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101029,055900,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101029,060000,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,060100,1340.1,1340.3,1340.1,1340.3
XAUUSD,20101029,060200,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101029,060400,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101029,060500,1340.4,1340.6,1340.3,1340.6
XAUUSD,20101029,060600,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101029,060700,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101029,060800,1340.9,1341.0,1340.8,1340.8
XAUUSD,20101029,060900,1340.7,1340.7,1340.3,1340.4
XAUUSD,20101029,061000,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,061100,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101029,061200,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101029,061300,1340.4,1340.5,1340.4,1340.4
XAUUSD,20101029,061400,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,061600,1340.3,1340.3,1340.2,1340.2
XAUUSD,20101029,061700,1340.3,1340.4,1340.3,1340.3
XAUUSD,20101029,061800,1340.4,1340.4,1340.3,1340.4
XAUUSD,20101029,061900,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101029,062000,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,062100,1340.5,1340.7,1340.5,1340.7
XAUUSD,20101029,062200,1340.8,1340.9,1340.8,1340.8
XAUUSD,20101029,062300,1340.7,1340.8,1340.5,1340.5
XAUUSD,20101029,062400,1340.4,1340.6,1340.4,1340.6
XAUUSD,20101029,062500,1340.5,1340.6,1340.5,1340.5
XAUUSD,20101029,062700,1340.4,1340.7,1340.4,1340.7
XAUUSD,20101029,062800,1340.6,1340.7,1340.4,1340.4
XAUUSD,20101029,062900,1340.5,1340.8,1340.5,1340.8
XAUUSD,20101029,063000,1340.7,1340.7,1340.4,1340.4
XAUUSD,20101029,063100,1340.3,1340.5,1340.3,1340.5
XAUUSD,20101029,063200,1340.4,1340.4,1340.1,1340.1
XAUUSD,20101029,063300,1340.0,1340.1,1339.8,1340.1
XAUUSD,20101029,063400,1340.0,1340.4,1340.0,1340.3
XAUUSD,20101029,063500,1340.4,1340.7,1340.3,1340.7
XAUUSD,20101029,063600,1340.8,1340.8,1340.5,1340.5
XAUUSD,20101029,063700,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101029,063800,1340.4,1340.7,1340.4,1340.7
XAUUSD,20101029,063900,1340.6,1340.6,1340.1,1340.2
XAUUSD,20101029,064000,1340.1,1340.5,1340.1,1340.5
XAUUSD,20101029,064100,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101029,064200,1340.3,1340.3,1340.0,1340.1
XAUUSD,20101029,064300,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101029,064400,1339.8,1339.8,1339.5,1339.6
XAUUSD,20101029,064500,1339.7,1339.8,1339.6,1339.7
XAUUSD,20101029,064600,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101029,064700,1339.8,1339.9,1339.8,1339.8
XAUUSD,20101029,064800,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101029,064900,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101029,065000,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101029,065100,1339.7,1339.8,1339.6,1339.6
XAUUSD,20101029,065200,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101029,065300,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101029,065400,1339.3,1339.3,1338.8,1338.8
XAUUSD,20101029,065500,1338.9,1339.1,1338.9,1339.0
XAUUSD,20101029,065600,1338.9,1339.0,1338.9,1338.9
XAUUSD,20101029,065700,1338.8,1339.3,1338.8,1339.3
XAUUSD,20101029,065800,1339.4,1339.6,1339.3,1339.6
XAUUSD,20101029,065900,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101029,070000,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101029,070100,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101029,070200,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101029,070300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101029,070400,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101029,070500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101029,070600,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101029,070800,1339.4,1339.4,1339.3,1339.4
XAUUSD,20101029,070900,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101029,071200,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101029,071300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101029,071400,1339.5,1339.5,1339.3,1339.4
XAUUSD,20101029,071500,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101029,071700,1339.3,1339.3,1339.1,1339.1
XAUUSD,20101029,071800,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101029,072000,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101029,072100,1339.5,1339.7,1339.5,1339.7
XAUUSD,20101029,072200,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,072300,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,072400,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101029,072500,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101029,072600,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101029,072700,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101029,072900,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,073000,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,073200,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101029,073300,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,073400,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101029,073500,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,073800,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101029,074000,1340.1,1340.1,1339.8,1339.8
XAUUSD,20101029,074100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,074200,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,074300,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,074400,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101029,074500,1340.0,1340.0,1339.9,1339.9
XAUUSD,20101029,074600,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,074900,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101029,075100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,075200,1340.0,1340.0,1339.9,1340.0
XAUUSD,20101029,075400,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,075500,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,075600,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,075700,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,075800,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101029,075900,1339.9,1340.0,1339.9,1339.9
XAUUSD,20101029,080000,1339.8,1340.0,1339.8,1339.9
XAUUSD,20101029,080100,1339.7,1339.7,1339.0,1339.3
XAUUSD,20101029,080200,1339.5,1339.7,1339.5,1339.6
XAUUSD,20101029,080300,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101029,080400,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101029,080500,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,080600,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,080700,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101029,080900,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101029,081000,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101029,081100,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101029,081200,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101029,081300,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101029,081400,1340.0,1340.0,1339.9,1340.0
XAUUSD,20101029,081500,1339.8,1339.9,1339.8,1339.8
XAUUSD,20101029,081600,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101029,081700,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,081800,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101029,081900,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101029,082000,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101029,082100,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101029,082300,1340.2,1340.3,1340.1,1340.3
XAUUSD,20101029,082400,1340.4,1340.5,1340.4,1340.5
XAUUSD,20101029,082500,1340.2,1340.3,1340.2,1340.2
XAUUSD,20101029,082600,1340.3,1340.4,1340.1,1340.1
XAUUSD,20101029,082700,1340.2,1340.2,1340.1,1340.1
XAUUSD,20101029,082800,1340.2,1340.5,1340.2,1340.5
XAUUSD,20101029,082900,1340.6,1341.0,1340.6,1341.0
XAUUSD,20101029,083000,1341.1,1341.1,1340.9,1341.0
XAUUSD,20101029,083100,1341.1,1341.2,1340.7,1340.7
XAUUSD,20101029,083200,1340.6,1340.7,1340.4,1340.7
XAUUSD,20101029,083300,1340.8,1340.9,1340.8,1340.9
XAUUSD,20101029,083400,1340.8,1340.8,1340.7,1340.7
XAUUSD,20101029,083500,1340.6,1340.7,1340.5,1340.5
XAUUSD,20101029,083600,1340.6,1340.9,1340.6,1340.9
XAUUSD,20101029,083700,1340.8,1341.0,1340.8,1340.9
XAUUSD,20101029,083800,1341.0,1341.1,1340.9,1341.0
XAUUSD,20101029,083900,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101029,084000,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101029,084100,1340.7,1340.7,1340.7,1340.7
XAUUSD,20101029,084200,1340.8,1341.0,1340.8,1341.0
XAUUSD,20101029,084300,1341.1,1341.2,1341.1,1341.2
XAUUSD,20101029,084400,1341.3,1341.6,1341.3,1341.5
XAUUSD,20101029,084500,1341.6,1341.7,1341.6,1341.7
XAUUSD,20101029,084600,1341.6,1341.8,1341.6,1341.8
XAUUSD,20101029,084700,1341.9,1342.1,1341.9,1342.1
XAUUSD,20101029,084800,1342.0,1342.5,1342.0,1342.3
XAUUSD,20101029,084900,1342.2,1342.2,1342.1,1342.2
XAUUSD,20101029,085000,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101029,085100,1342.1,1342.1,1341.9,1341.9
XAUUSD,20101029,085200,1342.1,1342.3,1342.1,1342.3
XAUUSD,20101029,085300,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101029,085400,1342.6,1342.7,1342.6,1342.7
XAUUSD,20101029,085500,1342.6,1342.6,1342.4,1342.5
XAUUSD,20101029,085600,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101029,085700,1342.5,1342.5,1342.4,1342.4
XAUUSD,20101029,085800,1342.5,1342.6,1342.3,1342.6
XAUUSD,20101029,085900,1342.5,1342.5,1342.4,1342.4
XAUUSD,20101029,090000,1342.3,1342.3,1342.0,1342.0
XAUUSD,20101029,090100,1342.1,1342.2,1341.9,1342.2
XAUUSD,20101029,090200,1342.3,1342.4,1342.2,1342.2
XAUUSD,20101029,090300,1342.1,1342.1,1341.7,1341.7
XAUUSD,20101029,090400,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101029,090500,1341.8,1341.8,1341.7,1341.7
XAUUSD,20101029,090600,1341.6,1341.6,1340.9,1340.9
XAUUSD,20101029,090700,1341.0,1341.2,1340.9,1340.9
XAUUSD,20101029,090800,1341.0,1341.1,1340.9,1341.1
XAUUSD,20101029,090900,1341.0,1341.1,1341.0,1341.1
XAUUSD,20101029,091000,1341.2,1341.2,1341.0,1341.0
XAUUSD,20101029,091100,1341.1,1341.4,1341.0,1341.4
XAUUSD,20101029,091200,1341.5,1341.5,1341.5,1341.5
XAUUSD,20101029,091300,1341.7,1341.8,1341.6,1341.7
XAUUSD,20101029,091400,1341.6,1341.7,1341.6,1341.6
XAUUSD,20101029,091500,1341.5,1341.8,1341.5,1341.8
XAUUSD,20101029,091600,1341.7,1341.7,1341.5,1341.5
XAUUSD,20101029,091700,1341.6,1341.6,1341.3,1341.4
XAUUSD,20101029,091800,1341.3,1341.3,1341.0,1341.1
XAUUSD,20101029,091900,1341.0,1341.3,1340.9,1341.3
XAUUSD,20101029,092000,1341.4,1341.7,1341.4,1341.6
XAUUSD,20101029,092100,1341.3,1341.5,1341.3,1341.4
XAUUSD,20101029,092200,1341.5,1341.5,1341.2,1341.2
XAUUSD,20101029,092300,1341.3,1341.3,1341.2,1341.3
XAUUSD,20101029,092400,1341.2,1341.2,1341.0,1341.1
XAUUSD,20101029,092500,1341.0,1341.1,1340.9,1340.9
XAUUSD,20101029,092600,1340.8,1340.9,1340.8,1340.8
XAUUSD,20101029,092700,1340.9,1341.0,1340.9,1340.9
XAUUSD,20101029,092800,1340.8,1340.9,1340.5,1340.5
XAUUSD,20101029,092900,1340.6,1340.9,1340.6,1340.9
XAUUSD,20101029,093000,1341.0,1341.0,1340.9,1341.0
XAUUSD,20101029,093100,1340.9,1341.0,1340.8,1341.0
XAUUSD,20101029,093200,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101029,093300,1340.9,1341.0,1340.9,1340.9
XAUUSD,20101029,093400,1341.0,1341.1,1340.9,1340.9
XAUUSD,20101029,093500,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101029,093600,1340.8,1341.0,1340.8,1340.9
XAUUSD,20101029,093700,1340.8,1341.0,1340.8,1340.9
XAUUSD,20101029,093800,1340.8,1340.8,1340.5,1340.7
XAUUSD,20101029,093900,1340.6,1340.6,1340.0,1340.0
XAUUSD,20101029,094000,1339.9,1339.9,1339.2,1339.2
XAUUSD,20101029,094100,1339.1,1339.1,1338.8,1338.9
XAUUSD,20101029,094200,1338.8,1338.8,1337.7,1337.7
XAUUSD,20101029,094300,1337.2,1337.7,1336.8,1337.7
XAUUSD,20101029,094400,1337.8,1337.8,1337.4,1337.5
XAUUSD,20101029,094500,1337.6,1337.8,1337.6,1337.8
XAUUSD,20101029,094600,1337.7,1338.1,1337.7,1338.1
XAUUSD,20101029,094700,1338.0,1338.3,1337.7,1338.3
XAUUSD,20101029,094800,1338.4,1338.6,1338.4,1338.6
XAUUSD,20101029,094900,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101029,095000,1338.9,1339.0,1338.8,1338.8
XAUUSD,20101029,095100,1338.9,1338.9,1338.6,1338.8
XAUUSD,20101029,095200,1338.7,1338.9,1338.7,1338.8
XAUUSD,20101029,095300,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101029,095400,1338.9,1338.9,1338.7,1338.7
XAUUSD,20101029,095500,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101029,095600,1338.9,1339.0,1338.8,1338.9
XAUUSD,20101029,095700,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101029,095800,1339.1,1339.4,1339.1,1339.2
XAUUSD,20101029,095900,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101029,100000,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101029,100100,1339.0,1339.4,1338.8,1339.4
XAUUSD,20101029,100200,1339.3,1339.9,1339.3,1339.8
XAUUSD,20101029,100300,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101029,100400,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101029,100500,1339.4,1339.4,1339.1,1339.2
XAUUSD,20101029,100600,1339.3,1339.3,1339.1,1339.2
XAUUSD,20101029,100700,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101029,100800,1339.0,1339.0,1338.8,1338.9
XAUUSD,20101029,100900,1338.8,1338.8,1338.7,1338.7
XAUUSD,20101029,101000,1338.6,1339.0,1338.6,1339.0
XAUUSD,20101029,101100,1338.8,1338.8,1338.4,1338.4
XAUUSD,20101029,101200,1338.3,1338.3,1338.2,1338.3
XAUUSD,20101029,101300,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101029,101400,1338.3,1338.6,1338.3,1338.4
XAUUSD,20101029,101500,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101029,101600,1338.1,1338.2,1338.0,1338.2
XAUUSD,20101029,101700,1338.3,1338.4,1338.2,1338.2
XAUUSD,20101029,101800,1338.1,1338.1,1337.8,1337.8
XAUUSD,20101029,101900,1337.9,1338.2,1337.9,1338.1
XAUUSD,20101029,102000,1338.0,1338.0,1337.8,1337.8
XAUUSD,20101029,102100,1337.9,1338.1,1337.9,1338.1
XAUUSD,20101029,102200,1338.2,1338.4,1338.2,1338.4
XAUUSD,20101029,102300,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101029,102400,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101029,102500,1338.7,1338.7,1338.5,1338.5
XAUUSD,20101029,102600,1338.6,1338.7,1338.5,1338.5
XAUUSD,20101029,102700,1338.6,1338.7,1338.6,1338.6
XAUUSD,20101029,102800,1338.7,1338.7,1338.4,1338.4
XAUUSD,20101029,102900,1338.3,1338.4,1338.2,1338.3
XAUUSD,20101029,103000,1338.2,1338.3,1338.2,1338.2
XAUUSD,20101029,103100,1338.1,1338.2,1337.6,1337.6
XAUUSD,20101029,103200,1337.5,1337.5,1337.3,1337.5
XAUUSD,20101029,103300,1337.4,1337.6,1337.4,1337.6
XAUUSD,20101029,103400,1337.7,1337.8,1337.6,1337.8
XAUUSD,20101029,103500,1337.9,1338.3,1337.9,1338.3
XAUUSD,20101029,103600,1338.2,1338.2,1338.0,1338.1
XAUUSD,20101029,103700,1338.2,1338.4,1338.2,1338.3
XAUUSD,20101029,103800,1338.4,1338.5,1338.2,1338.2
XAUUSD,20101029,103900,1338.1,1338.1,1338.0,1338.1
XAUUSD,20101029,104000,1338.0,1338.2,1338.0,1338.2
XAUUSD,20101029,104100,1338.1,1338.3,1338.0,1338.3
XAUUSD,20101029,104200,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101029,104300,1338.1,1338.1,1337.9,1337.9
XAUUSD,20101029,104400,1337.8,1337.8,1337.3,1337.4
XAUUSD,20101029,104500,1337.5,1337.5,1337.4,1337.4
XAUUSD,20101029,104600,1337.3,1337.3,1336.8,1336.9
XAUUSD,20101029,104700,1337.0,1337.6,1337.0,1337.4
XAUUSD,20101029,104800,1337.3,1337.4,1337.1,1337.1
XAUUSD,20101029,104900,1337.2,1337.6,1337.2,1337.6
XAUUSD,20101029,105000,1337.7,1337.9,1337.7,1337.9
XAUUSD,20101029,105100,1337.8,1337.8,1337.1,1337.1
XAUUSD,20101029,105200,1337.0,1337.2,1337.0,1337.1
XAUUSD,20101029,105300,1337.0,1337.0,1336.9,1337.0
XAUUSD,20101029,105400,1337.1,1337.1,1336.8,1336.8
XAUUSD,20101029,105500,1336.9,1337.3,1336.9,1337.2
XAUUSD,20101029,105600,1337.3,1337.3,1337.0,1337.3
XAUUSD,20101029,105700,1337.4,1337.4,1337.3,1337.3
XAUUSD,20101029,105800,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101029,105900,1337.4,1337.6,1337.4,1337.5
XAUUSD,20101029,110000,1337.6,1338.2,1337.6,1338.0
XAUUSD,20101029,110100,1337.9,1337.9,1337.7,1337.7
XAUUSD,20101029,110200,1337.8,1338.1,1337.7,1338.1
XAUUSD,20101029,110300,1338.2,1338.4,1338.0,1338.4
XAUUSD,20101029,110400,1338.3,1338.4,1338.3,1338.3
XAUUSD,20101029,110500,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101029,110600,1338.1,1338.5,1338.1,1338.4
XAUUSD,20101029,110700,1338.3,1338.4,1338.0,1338.3
XAUUSD,20101029,110800,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101029,110900,1338.4,1338.6,1338.4,1338.6
XAUUSD,20101029,111000,1338.5,1338.8,1338.5,1338.8
XAUUSD,20101029,111100,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101029,111200,1339.1,1339.7,1339.1,1339.3
XAUUSD,20101029,111300,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101029,111400,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101029,111500,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101029,111600,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101029,111700,1338.7,1338.7,1338.3,1338.3
XAUUSD,20101029,111800,1338.2,1338.2,1337.1,1337.1
XAUUSD,20101029,111900,1337.2,1337.4,1337.2,1337.2
XAUUSD,20101029,112000,1337.1,1337.1,1336.2,1336.3
XAUUSD,20101029,112100,1336.4,1337.5,1336.4,1337.5
XAUUSD,20101029,112200,1337.4,1337.6,1337.4,1337.4
XAUUSD,20101029,112300,1337.5,1337.5,1337.4,1337.5
XAUUSD,20101029,112400,1337.6,1338.0,1337.6,1338.0
XAUUSD,20101029,112500,1337.9,1337.9,1337.5,1337.5
XAUUSD,20101029,112600,1337.6,1337.6,1337.5,1337.5
XAUUSD,20101029,112700,1337.4,1337.4,1337.2,1337.2
XAUUSD,20101029,112800,1337.3,1337.6,1337.3,1337.4
XAUUSD,20101029,112900,1337.3,1337.3,1337.2,1337.2
XAUUSD,20101029,113000,1337.1,1337.1,1336.8,1336.9
XAUUSD,20101029,113100,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101029,113200,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101029,113300,1336.7,1336.9,1336.6,1336.9
XAUUSD,20101029,113400,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101029,113500,1336.7,1337.0,1336.7,1337.0
XAUUSD,20101029,113600,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101029,113700,1336.7,1336.7,1336.7,1336.7
XAUUSD,20101029,113800,1336.8,1336.9,1336.8,1336.8
XAUUSD,20101029,113900,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101029,114000,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101029,114100,1337.0,1337.0,1336.9,1336.9
XAUUSD,20101029,114200,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101029,114400,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101029,114600,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101029,114700,1336.7,1336.7,1336.5,1336.6
XAUUSD,20101029,114800,1336.5,1336.5,1336.0,1336.2
XAUUSD,20101029,114900,1336.3,1336.4,1336.3,1336.4
XAUUSD,20101029,115000,1336.5,1336.5,1336.5,1336.5
XAUUSD,20101029,115100,1336.6,1336.6,1336.4,1336.4
XAUUSD,20101029,115200,1336.5,1336.5,1335.9,1336.1
XAUUSD,20101029,115300,1336.0,1336.2,1336.0,1336.2
XAUUSD,20101029,115400,1336.1,1336.2,1336.1,1336.1
XAUUSD,20101029,115500,1336.2,1336.2,1334.9,1334.9
XAUUSD,20101029,115600,1335.0,1335.6,1335.0,1335.6
XAUUSD,20101029,115700,1335.5,1335.5,1335.5,1335.5
XAUUSD,20101029,115800,1335.6,1335.8,1335.6,1335.8
XAUUSD,20101029,115900,1335.9,1335.9,1335.7,1335.8
XAUUSD,20101029,120000,1335.9,1336.2,1335.9,1336.2
XAUUSD,20101029,120100,1336.1,1336.1,1335.7,1335.7
XAUUSD,20101029,120200,1335.8,1336.0,1335.8,1336.0
XAUUSD,20101029,120300,1336.1,1336.1,1335.9,1336.0
XAUUSD,20101029,120400,1336.1,1336.1,1336.0,1336.1
XAUUSD,20101029,120500,1336.3,1336.5,1336.3,1336.5
XAUUSD,20101029,120600,1336.4,1336.5,1336.4,1336.5
XAUUSD,20101029,120700,1336.4,1336.6,1336.4,1336.6
XAUUSD,20101029,120800,1336.7,1336.7,1336.6,1336.6
XAUUSD,20101029,120900,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101029,121000,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101029,121100,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101029,121200,1336.7,1336.8,1336.7,1336.7
XAUUSD,20101029,121300,1336.8,1336.9,1336.7,1336.8
XAUUSD,20101029,121400,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101029,121500,1336.9,1336.9,1336.8,1336.9
XAUUSD,20101029,121600,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101029,122000,1337.2,1337.2,1337.1,1337.2
XAUUSD,20101029,122100,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101029,122300,1337.3,1337.3,1337.2,1337.2
XAUUSD,20101029,122400,1337.3,1337.3,1337.2,1337.2
XAUUSD,20101029,122500,1337.3,1337.3,1337.3,1337.3
XAUUSD,20101029,122600,1337.2,1337.2,1337.1,1337.1
XAUUSD,20101029,122900,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101029,123000,1337.5,1337.6,1337.4,1337.6
XAUUSD,20101029,123100,1337.7,1337.7,1337.6,1337.6
XAUUSD,20101029,123200,1337.7,1337.8,1337.7,1337.8
XAUUSD,20101029,123400,1337.7,1337.7,1337.7,1337.7
XAUUSD,20101029,123500,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101029,123600,1337.7,1337.7,1337.7,1337.7
XAUUSD,20101029,123700,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101029,123800,1337.9,1338.0,1337.9,1338.0
XAUUSD,20101029,123900,1338.1,1338.3,1338.1,1338.3
XAUUSD,20101029,124000,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101029,124100,1338.2,1338.2,1338.0,1338.0
XAUUSD,20101029,124200,1338.1,1338.3,1338.1,1338.2
XAUUSD,20101029,124300,1338.3,1338.3,1338.1,1338.2
XAUUSD,20101029,124400,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101029,124500,1338.2,1338.2,1337.9,1337.9
XAUUSD,20101029,124600,1338.1,1338.2,1338.0,1338.2
XAUUSD,20101029,124700,1338.1,1338.2,1338.1,1338.1
XAUUSD,20101029,124800,1338.0,1338.2,1338.0,1338.2
XAUUSD,20101029,124900,1338.3,1338.3,1338.1,1338.2
XAUUSD,20101029,125000,1338.3,1338.4,1338.2,1338.3
XAUUSD,20101029,125100,1338.4,1339.0,1338.3,1339.0
XAUUSD,20101029,125200,1338.9,1339.5,1338.9,1339.2
XAUUSD,20101029,125300,1339.1,1339.5,1339.0,1339.5
XAUUSD,20101029,125400,1339.6,1340.3,1339.6,1340.3
XAUUSD,20101029,125500,1340.2,1340.7,1340.2,1340.5
XAUUSD,20101029,125600,1340.3,1340.6,1340.3,1340.6
XAUUSD,20101029,125700,1340.7,1340.8,1340.6,1340.6
XAUUSD,20101029,125800,1340.5,1340.8,1340.5,1340.8
XAUUSD,20101029,125900,1340.9,1341.1,1340.9,1341.0
XAUUSD,20101029,130000,1340.9,1341.3,1340.9,1341.2
XAUUSD,20101029,130100,1341.3,1341.5,1341.2,1341.3
XAUUSD,20101029,130200,1341.6,1341.8,1341.6,1341.7
XAUUSD,20101029,130300,1341.6,1342.2,1341.6,1342.2
XAUUSD,20101029,130400,1342.3,1342.3,1342.1,1342.1
XAUUSD,20101029,130500,1342.0,1342.3,1342.0,1342.2
XAUUSD,20101029,130600,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101029,130700,1342.3,1342.3,1342.2,1342.2
XAUUSD,20101029,130800,1342.3,1342.3,1342.2,1342.2
XAUUSD,20101029,130900,1342.1,1342.2,1342.0,1342.0
XAUUSD,20101029,131000,1341.9,1341.9,1341.3,1341.3
XAUUSD,20101029,131100,1341.2,1341.2,1340.8,1340.8
XAUUSD,20101029,131200,1340.7,1340.7,1340.3,1340.4
XAUUSD,20101029,131300,1340.3,1340.5,1340.3,1340.4
XAUUSD,20101029,131400,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101029,131500,1340.5,1340.5,1340.5,1340.5
XAUUSD,20101029,131600,1340.4,1340.4,1340.1,1340.1
XAUUSD,20101029,131700,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101029,131800,1340.1,1340.2,1340.0,1340.2
XAUUSD,20101029,131900,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101029,132000,1340.2,1340.2,1340.1,1340.1
XAUUSD,20101029,132100,1340.2,1340.4,1340.2,1340.4
XAUUSD,20101029,132200,1340.5,1340.6,1340.3,1340.3
XAUUSD,20101029,132300,1340.4,1340.7,1340.4,1340.7
XAUUSD,20101029,132400,1340.8,1341.0,1340.6,1341.0
XAUUSD,20101029,132500,1341.1,1341.4,1341.1,1341.3
XAUUSD,20101029,132600,1341.4,1341.4,1341.2,1341.3
XAUUSD,20101029,132700,1341.2,1341.2,1340.8,1340.9
XAUUSD,20101029,132800,1341.0,1341.1,1340.9,1340.9
XAUUSD,20101029,132900,1340.8,1340.8,1340.7,1340.7
XAUUSD,20101029,133000,1340.8,1340.8,1340.6,1340.6
XAUUSD,20101029,133100,1340.7,1340.7,1340.6,1340.7
XAUUSD,20101029,133200,1340.9,1341.5,1340.9,1341.5
XAUUSD,20101029,133300,1342.1,1342.1,1341.8,1341.8
XAUUSD,20101029,133400,1341.9,1342.0,1341.6,1341.7
XAUUSD,20101029,133500,1341.6,1341.6,1341.3,1341.5
XAUUSD,20101029,133600,1341.6,1341.9,1341.5,1341.9
XAUUSD,20101029,133700,1342.0,1342.3,1341.9,1342.0
XAUUSD,20101029,133800,1341.9,1341.9,1341.4,1341.6
XAUUSD,20101029,133900,1341.5,1341.6,1341.4,1341.4
XAUUSD,20101029,134000,1341.3,1341.5,1341.3,1341.5
XAUUSD,20101029,134100,1341.2,1341.2,1341.1,1341.2
XAUUSD,20101029,134200,1341.1,1341.2,1341.1,1341.2
XAUUSD,20101029,134300,1341.3,1341.5,1341.1,1341.1
XAUUSD,20101029,134400,1341.2,1341.2,1341.0,1341.2
XAUUSD,20101029,134500,1341.1,1341.1,1340.7,1340.7
XAUUSD,20101029,134600,1340.6,1340.8,1340.5,1340.7
XAUUSD,20101029,134700,1340.8,1340.8,1340.7,1340.7
XAUUSD,20101029,134800,1340.8,1341.2,1340.8,1341.2
XAUUSD,20101029,134900,1341.3,1341.4,1340.8,1340.8
XAUUSD,20101029,135000,1340.9,1341.2,1340.9,1341.1
XAUUSD,20101029,135100,1341.0,1341.1,1340.9,1341.0
XAUUSD,20101029,135200,1340.9,1341.2,1340.9,1341.2
XAUUSD,20101029,135300,1341.3,1341.3,1340.9,1341.1
XAUUSD,20101029,135400,1341.2,1341.5,1341.2,1341.5
XAUUSD,20101029,135500,1341.3,1342.0,1341.3,1342.0
XAUUSD,20101029,135600,1342.1,1343.3,1341.9,1343.2
XAUUSD,20101029,135700,1343.1,1346.6,1343.1,1346.5
XAUUSD,20101029,135800,1346.6,1347.3,1346.1,1346.1
XAUUSD,20101029,135900,1346.0,1346.1,1345.7,1345.8
XAUUSD,20101029,140000,1346.0,1346.9,1346.0,1346.5
XAUUSD,20101029,140100,1346.3,1346.4,1345.7,1345.7
XAUUSD,20101029,140200,1345.8,1345.8,1345.1,1345.2
XAUUSD,20101029,140300,1345.3,1346.5,1345.0,1346.5
XAUUSD,20101029,140400,1346.6,1347.2,1346.2,1346.6
XAUUSD,20101029,140500,1346.8,1351.9,1346.8,1351.5
XAUUSD,20101029,140600,1351.9,1352.1,1350.7,1350.7
XAUUSD,20101029,140700,1350.5,1351.1,1350.5,1351.1
XAUUSD,20101029,140800,1351.0,1352.2,1351.0,1352.2
XAUUSD,20101029,140900,1352.1,1352.1,1351.0,1351.1
XAUUSD,20101029,141000,1351.0,1351.0,1350.1,1350.1
XAUUSD,20101029,141100,1350.0,1350.7,1349.9,1350.4
XAUUSD,20101029,141200,1350.3,1350.4,1349.9,1349.9
XAUUSD,20101029,141300,1350.0,1351.4,1350.0,1351.3
XAUUSD,20101029,141400,1351.4,1352.0,1351.2,1351.2
XAUUSD,20101029,141500,1351.3,1351.4,1350.7,1350.7
XAUUSD,20101029,141600,1350.8,1350.9,1350.7,1350.9
XAUUSD,20101029,141700,1351.0,1351.7,1351.0,1351.2
XAUUSD,20101029,141800,1351.3,1351.4,1351.2,1351.2
XAUUSD,20101029,141900,1351.1,1351.1,1350.8,1350.8
XAUUSD,20101029,142000,1351.0,1351.0,1350.7,1350.7
XAUUSD,20101029,142100,1350.2,1350.2,1348.5,1348.6
XAUUSD,20101029,142200,1348.5,1348.6,1348.3,1348.6
XAUUSD,20101029,142300,1348.5,1348.6,1347.9,1347.9
XAUUSD,20101029,142400,1347.5,1347.7,1347.0,1347.0
XAUUSD,20101029,142500,1346.9,1347.6,1346.9,1347.3
XAUUSD,20101029,142600,1347.4,1348.5,1347.4,1348.5
XAUUSD,20101029,142700,1348.6,1348.6,1348.3,1348.3
XAUUSD,20101029,142800,1348.2,1348.4,1347.8,1347.9
XAUUSD,20101029,142900,1348.1,1349.0,1348.1,1349.0
XAUUSD,20101029,143000,1349.4,1349.8,1349.0,1349.6
XAUUSD,20101029,143100,1349.5,1350.8,1349.3,1349.3
XAUUSD,20101029,143200,1349.4,1351.0,1349.4,1349.6
XAUUSD,20101029,143300,1348.9,1350.2,1348.0,1350.2
XAUUSD,20101029,143400,1350.1,1350.5,1349.6,1349.6
XAUUSD,20101029,143500,1349.0,1349.1,1347.8,1347.8
XAUUSD,20101029,143600,1347.9,1348.0,1347.3,1347.3
XAUUSD,20101029,143700,1347.4,1347.6,1347.3,1347.3
XAUUSD,20101029,143800,1347.4,1347.6,1346.9,1347.6
XAUUSD,20101029,143900,1348.4,1348.8,1348.0,1348.2
XAUUSD,20101029,144000,1348.1,1348.5,1347.6,1347.8
XAUUSD,20101029,144100,1347.9,1348.0,1347.5,1347.8
XAUUSD,20101029,144200,1347.7,1347.9,1347.7,1347.7
XAUUSD,20101029,144300,1348.0,1348.4,1348.0,1348.1
XAUUSD,20101029,144400,1348.2,1348.5,1348.1,1348.5
XAUUSD,20101029,144500,1348.4,1348.4,1347.8,1347.8
XAUUSD,20101029,144600,1347.5,1347.8,1347.5,1347.7
XAUUSD,20101029,144700,1347.9,1348.3,1347.9,1348.2
XAUUSD,20101029,144800,1348.1,1348.2,1347.9,1348.1
XAUUSD,20101029,144900,1348.0,1348.4,1348.0,1348.1
XAUUSD,20101029,145000,1348.2,1348.5,1348.1,1348.1
XAUUSD,20101029,145100,1348.2,1348.6,1348.2,1348.6
XAUUSD,20101029,145200,1348.5,1348.5,1348.3,1348.4
XAUUSD,20101029,145300,1348.5,1349.5,1348.5,1348.9
XAUUSD,20101029,145400,1349.0,1349.1,1348.5,1348.6
XAUUSD,20101029,145500,1348.9,1348.9,1348.1,1348.1
XAUUSD,20101029,145600,1348.0,1348.4,1347.8,1348.3
XAUUSD,20101029,145700,1348.4,1348.5,1348.2,1348.2
XAUUSD,20101029,145800,1348.3,1348.6,1348.3,1348.6
XAUUSD,20101029,145900,1348.5,1349.3,1348.5,1349.3
XAUUSD,20101029,150000,1349.6,1349.8,1348.8,1348.8
XAUUSD,20101029,150100,1349.0,1349.2,1348.9,1349.0
XAUUSD,20101029,150200,1349.1,1349.2,1348.5,1348.5
XAUUSD,20101029,150300,1348.6,1348.6,1348.3,1348.3
XAUUSD,20101029,150400,1348.2,1348.2,1347.9,1348.0
XAUUSD,20101029,150500,1347.9,1347.9,1347.3,1347.3
XAUUSD,20101029,150600,1347.2,1347.2,1346.4,1346.7
XAUUSD,20101029,150700,1346.8,1347.4,1346.8,1347.3
XAUUSD,20101029,150800,1347.2,1347.3,1346.5,1346.5
XAUUSD,20101029,150900,1346.4,1346.4,1346.0,1346.2
XAUUSD,20101029,151000,1346.1,1346.1,1343.9,1344.6
XAUUSD,20101029,151100,1344.9,1344.9,1344.2,1344.7
XAUUSD,20101029,151200,1344.6,1344.8,1344.3,1344.8
XAUUSD,20101029,151300,1344.7,1345.3,1344.7,1345.3
XAUUSD,20101029,151400,1345.2,1345.4,1345.0,1345.2
XAUUSD,20101029,151500,1345.1,1345.1,1344.6,1344.7
XAUUSD,20101029,151600,1344.8,1345.0,1344.6,1344.7
XAUUSD,20101029,151700,1344.8,1345.0,1344.8,1344.9
XAUUSD,20101029,151800,1345.0,1345.4,1345.0,1345.4
XAUUSD,20101029,151900,1345.5,1345.6,1345.5,1345.6
XAUUSD,20101029,152000,1345.9,1346.1,1345.8,1346.1
XAUUSD,20101029,152100,1345.9,1345.9,1345.6,1345.6
XAUUSD,20101029,152200,1345.5,1345.6,1345.4,1345.5
XAUUSD,20101029,152300,1345.4,1345.4,1344.6,1344.8
XAUUSD,20101029,152400,1344.6,1345.2,1344.6,1345.2
XAUUSD,20101029,152500,1345.5,1345.6,1345.1,1345.5
XAUUSD,20101029,152600,1345.6,1345.7,1345.3,1345.3
XAUUSD,20101029,152700,1345.4,1345.4,1344.9,1345.2
XAUUSD,20101029,152800,1345.3,1345.4,1344.9,1345.0
XAUUSD,20101029,152900,1345.2,1345.2,1344.7,1344.7
XAUUSD,20101029,153000,1344.8,1345.6,1344.8,1345.6
XAUUSD,20101029,153100,1345.5,1345.5,1344.8,1345.0
XAUUSD,20101029,153200,1344.8,1345.3,1344.7,1345.3
XAUUSD,20101029,153300,1345.4,1345.8,1345.2,1345.2
XAUUSD,20101029,153400,1345.1,1345.2,1344.3,1344.3
XAUUSD,20101029,153500,1344.2,1344.2,1343.6,1344.1
XAUUSD,20101029,153600,1344.2,1344.5,1344.1,1344.5
XAUUSD,20101029,153700,1344.7,1344.8,1344.1,1344.1
XAUUSD,20101029,153800,1344.2,1344.4,1344.1,1344.4
XAUUSD,20101029,153900,1344.3,1344.3,1342.9,1342.9
XAUUSD,20101029,154000,1342.4,1342.8,1342.4,1342.8
XAUUSD,20101029,154100,1342.9,1343.2,1342.5,1342.5
XAUUSD,20101029,154200,1342.4,1342.4,1341.9,1342.2
XAUUSD,20101029,154300,1342.1,1342.5,1342.0,1342.1
XAUUSD,20101029,154400,1342.0,1342.8,1341.6,1342.8
XAUUSD,20101029,154500,1342.6,1342.6,1342.0,1342.0
XAUUSD,20101029,154600,1342.2,1342.2,1341.5,1341.8
XAUUSD,20101029,154700,1341.9,1342.2,1341.9,1342.2
XAUUSD,20101029,154800,1342.1,1342.3,1342.0,1342.2
XAUUSD,20101029,154900,1342.3,1343.5,1342.3,1343.4
XAUUSD,20101029,155000,1343.6,1344.1,1343.4,1343.4
XAUUSD,20101029,155100,1343.5,1344.0,1343.5,1344.0
XAUUSD,20101029,155200,1344.1,1344.2,1343.8,1344.2
XAUUSD,20101029,155300,1344.3,1344.5,1343.5,1343.6
XAUUSD,20101029,155400,1343.7,1344.0,1343.7,1343.9
XAUUSD,20101029,155500,1344.0,1344.0,1343.6,1343.8
XAUUSD,20101029,155600,1343.9,1344.3,1343.6,1344.3
XAUUSD,20101029,155700,1344.2,1344.2,1343.6,1343.6
XAUUSD,20101029,155800,1343.5,1343.6,1343.1,1343.1
XAUUSD,20101029,155900,1343.2,1344.0,1343.1,1344.0
XAUUSD,20101029,160000,1343.6,1343.9,1343.6,1343.9
XAUUSD,20101029,160100,1343.8,1345.0,1343.7,1345.0
XAUUSD,20101029,160200,1345.1,1346.2,1345.1,1346.2
XAUUSD,20101029,160300,1346.3,1346.5,1345.9,1346.0
XAUUSD,20101029,160400,1346.2,1346.4,1345.8,1345.9
XAUUSD,20101029,160500,1346.0,1346.6,1345.9,1346.3
XAUUSD,20101029,160600,1346.2,1347.0,1346.2,1346.8
XAUUSD,20101029,160700,1346.5,1347.9,1346.5,1347.9
XAUUSD,20101029,160800,1347.8,1347.9,1347.7,1347.9
XAUUSD,20101029,160900,1348.1,1348.1,1346.4,1347.1
XAUUSD,20101029,161000,1347.2,1347.6,1346.9,1347.2
XAUUSD,20101029,161100,1347.3,1347.5,1347.2,1347.5
XAUUSD,20101029,161200,1347.6,1347.8,1347.5,1347.8
XAUUSD,20101029,161300,1347.6,1347.6,1347.1,1347.1
XAUUSD,20101029,161400,1347.0,1347.0,1346.1,1346.1
XAUUSD,20101029,161500,1346.3,1347.1,1346.3,1347.1
XAUUSD,20101029,161600,1347.3,1347.7,1347.3,1347.4
XAUUSD,20101029,161700,1347.3,1347.4,1347.1,1347.4
XAUUSD,20101029,161800,1347.3,1347.5,1347.3,1347.4
XAUUSD,20101029,161900,1347.3,1347.3,1346.7,1346.7
XAUUSD,20101029,162000,1346.6,1347.1,1346.5,1347.1
XAUUSD,20101029,162100,1347.3,1347.3,1346.3,1346.3
XAUUSD,20101029,162200,1346.6,1346.7,1346.2,1346.2
XAUUSD,20101029,162300,1346.1,1346.1,1345.6,1345.8
XAUUSD,20101029,162400,1345.7,1346.5,1345.7,1346.5
XAUUSD,20101029,162500,1346.4,1346.8,1346.3,1346.7
XAUUSD,20101029,162600,1347.0,1347.7,1347.0,1347.7
XAUUSD,20101029,162700,1347.9,1348.2,1347.9,1347.9
XAUUSD,20101029,162800,1348.0,1348.0,1347.4,1347.7
XAUUSD,20101029,162900,1347.8,1348.1,1347.7,1348.1
XAUUSD,20101029,163000,1347.8,1347.8,1347.5,1347.5
XAUUSD,20101029,163100,1347.4,1347.8,1347.3,1347.6
XAUUSD,20101029,163200,1347.7,1348.1,1347.7,1347.8
XAUUSD,20101029,163300,1347.4,1347.9,1347.4,1347.8
XAUUSD,20101029,163400,1347.7,1348.1,1347.7,1348.0
XAUUSD,20101029,163500,1347.6,1348.0,1347.6,1348.0
XAUUSD,20101029,163600,1348.1,1348.2,1347.8,1348.1
XAUUSD,20101029,163700,1347.9,1348.0,1347.7,1348.0
XAUUSD,20101029,163800,1348.1,1348.2,1348.0,1348.0
XAUUSD,20101029,163900,1347.8,1347.8,1347.3,1347.4
XAUUSD,20101029,164000,1347.5,1347.5,1346.7,1347.0
XAUUSD,20101029,164100,1347.1,1347.1,1346.7,1346.9
XAUUSD,20101029,164200,1346.8,1347.0,1346.7,1346.8
XAUUSD,20101029,164300,1346.7,1346.7,1346.4,1346.4
XAUUSD,20101029,164400,1346.3,1346.3,1345.1,1345.2
XAUUSD,20101029,164500,1345.1,1345.6,1345.1,1345.4
XAUUSD,20101029,164600,1345.3,1345.5,1345.1,1345.5
XAUUSD,20101029,164700,1345.6,1346.3,1345.6,1346.3
XAUUSD,20101029,164800,1346.7,1347.3,1346.6,1347.3
XAUUSD,20101029,164900,1347.2,1347.2,1346.4,1346.4
XAUUSD,20101029,165000,1346.6,1346.6,1346.0,1346.0
XAUUSD,20101029,165100,1346.1,1346.2,1345.8,1345.9
XAUUSD,20101029,165200,1346.0,1346.0,1345.2,1345.2
XAUUSD,20101029,165300,1344.6,1345.2,1344.1,1345.2
XAUUSD,20101029,165400,1345.3,1345.9,1345.3,1345.8
XAUUSD,20101029,165500,1345.9,1346.3,1345.9,1345.9
XAUUSD,20101029,165600,1345.8,1346.3,1345.6,1346.3
XAUUSD,20101029,165700,1346.2,1346.3,1345.9,1345.9
XAUUSD,20101029,165800,1345.8,1346.9,1345.6,1346.9
XAUUSD,20101029,165900,1346.8,1346.8,1346.3,1346.5
XAUUSD,20101029,170000,1346.4,1346.6,1346.2,1346.6
XAUUSD,20101029,170100,1346.8,1346.8,1346.2,1346.7
XAUUSD,20101029,170200,1346.8,1346.8,1346.2,1346.3
XAUUSD,20101029,170300,1346.2,1346.6,1346.2,1346.3
XAUUSD,20101029,170400,1346.5,1347.3,1346.5,1347.3
XAUUSD,20101029,170500,1347.2,1347.2,1346.9,1346.9
XAUUSD,20101029,170600,1347.0,1347.1,1346.9,1347.1
XAUUSD,20101029,170700,1347.2,1347.8,1347.2,1347.8
XAUUSD,20101029,170800,1347.7,1347.7,1347.3,1347.3
XAUUSD,20101029,170900,1347.4,1347.4,1346.6,1347.1
XAUUSD,20101029,171000,1346.9,1347.3,1346.9,1347.3
XAUUSD,20101029,171100,1347.2,1347.4,1347.0,1347.3
XAUUSD,20101029,171200,1347.2,1347.2,1346.9,1347.0
XAUUSD,20101029,171300,1347.1,1347.3,1347.1,1347.3
XAUUSD,20101029,171400,1347.2,1347.3,1346.8,1346.8
XAUUSD,20101029,171500,1346.9,1347.0,1346.8,1346.8
XAUUSD,20101029,171600,1346.9,1347.1,1346.7,1346.7
XAUUSD,20101029,171700,1346.5,1346.5,1346.2,1346.3
XAUUSD,20101029,171800,1346.2,1346.9,1346.2,1346.9
XAUUSD,20101029,171900,1347.0,1347.7,1347.0,1347.6
XAUUSD,20101029,172000,1347.5,1348.8,1347.5,1348.8
XAUUSD,20101029,172100,1349.0,1349.0,1347.9,1348.2
XAUUSD,20101029,172200,1348.3,1348.3,1348.0,1348.3
XAUUSD,20101029,172300,1348.4,1348.4,1347.9,1348.1
XAUUSD,20101029,172400,1348.0,1348.4,1347.6,1348.2
XAUUSD,20101029,172500,1348.4,1349.1,1348.4,1348.6
XAUUSD,20101029,172600,1348.3,1348.6,1348.3,1348.5
XAUUSD,20101029,172700,1348.6,1348.8,1348.5,1348.8
XAUUSD,20101029,172800,1348.9,1349.1,1348.9,1349.1
XAUUSD,20101029,172900,1349.0,1349.1,1348.6,1348.6
XAUUSD,20101029,173000,1348.5,1348.5,1348.4,1348.4
XAUUSD,20101029,173100,1348.3,1348.3,1348.1,1348.3
XAUUSD,20101029,173200,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101029,173300,1348.3,1348.5,1348.1,1348.1
XAUUSD,20101029,173400,1348.2,1348.3,1348.2,1348.2
XAUUSD,20101029,173500,1348.1,1348.4,1348.1,1348.4
XAUUSD,20101029,173600,1348.5,1348.5,1347.9,1348.0
XAUUSD,20101029,173700,1347.9,1348.3,1347.8,1348.3
XAUUSD,20101029,173800,1348.2,1348.2,1347.7,1347.7
XAUUSD,20101029,173900,1347.6,1347.8,1347.4,1347.4
XAUUSD,20101029,174000,1347.5,1348.3,1347.5,1348.2
XAUUSD,20101029,174100,1348.0,1348.0,1347.4,1347.6
XAUUSD,20101029,174200,1347.5,1347.8,1347.4,1347.4
XAUUSD,20101029,174300,1347.3,1347.6,1347.0,1347.2
XAUUSD,20101029,174400,1347.3,1347.7,1347.3,1347.7
XAUUSD,20101029,174500,1347.8,1347.9,1347.7,1347.9
XAUUSD,20101029,174600,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101029,174700,1348.2,1348.3,1348.1,1348.2
XAUUSD,20101029,174800,1348.1,1348.2,1347.9,1348.0
XAUUSD,20101029,174900,1347.8,1348.1,1347.8,1348.1
XAUUSD,20101029,175000,1348.2,1348.2,1347.7,1347.7
XAUUSD,20101029,175100,1347.8,1347.8,1347.6,1347.7
XAUUSD,20101029,175200,1347.6,1347.6,1346.8,1346.8
XAUUSD,20101029,175300,1346.9,1347.4,1346.8,1347.1
XAUUSD,20101029,175400,1347.0,1347.0,1346.8,1346.9
XAUUSD,20101029,175500,1346.8,1346.8,1346.7,1346.7
XAUUSD,20101029,175600,1346.6,1346.9,1346.4,1346.9
XAUUSD,20101029,175700,1347.0,1347.2,1346.9,1347.2
XAUUSD,20101029,175800,1347.0,1347.2,1347.0,1347.1
XAUUSD,20101029,175900,1347.2,1347.4,1347.2,1347.3
XAUUSD,20101029,180000,1347.4,1347.8,1347.4,1347.8
XAUUSD,20101029,180100,1347.9,1348.1,1347.9,1348.0
XAUUSD,20101029,180200,1347.9,1348.0,1347.8,1347.8
XAUUSD,20101029,180300,1347.7,1347.8,1347.6,1347.7
XAUUSD,20101029,180400,1347.8,1347.9,1347.7,1347.7
XAUUSD,20101029,180500,1347.8,1347.9,1347.8,1347.8
XAUUSD,20101029,180600,1347.9,1347.9,1347.7,1347.8
XAUUSD,20101029,180700,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101029,180800,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101029,180900,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101029,181000,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101029,181100,1347.8,1348.0,1347.8,1347.8
XAUUSD,20101029,181200,1347.9,1348.3,1347.9,1348.2
XAUUSD,20101029,181300,1348.1,1348.3,1348.0,1348.3
XAUUSD,20101029,181400,1348.5,1349.3,1348.5,1349.3
XAUUSD,20101029,181500,1349.2,1349.8,1349.2,1349.7
XAUUSD,20101029,181600,1349.6,1349.8,1349.5,1349.8
XAUUSD,20101029,181700,1349.7,1349.7,1349.6,1349.6
XAUUSD,20101029,181800,1349.5,1349.5,1349.0,1349.0
XAUUSD,20101029,181900,1348.8,1349.4,1348.7,1349.4
XAUUSD,20101029,182000,1349.5,1349.7,1349.5,1349.5
XAUUSD,20101029,182100,1349.6,1349.9,1349.6,1349.9
XAUUSD,20101029,182200,1350.0,1350.1,1350.0,1350.1
XAUUSD,20101029,182300,1350.2,1350.3,1350.1,1350.3
XAUUSD,20101029,182400,1350.4,1350.4,1349.8,1349.8
XAUUSD,20101029,182500,1349.7,1349.8,1349.7,1349.8
XAUUSD,20101029,182600,1349.7,1349.8,1349.7,1349.8
XAUUSD,20101029,182700,1349.9,1350.0,1349.9,1350.0
XAUUSD,20101029,182800,1350.1,1350.1,1350.1,1350.1
XAUUSD,20101029,183000,1350.0,1350.3,1350.0,1350.2
XAUUSD,20101029,183100,1350.3,1351.1,1350.3,1351.1
XAUUSD,20101029,183200,1351.2,1352.9,1351.2,1352.9
XAUUSD,20101029,183300,1353.2,1353.2,1352.4,1353.0
XAUUSD,20101029,183400,1353.1,1353.1,1352.8,1352.9
XAUUSD,20101029,183500,1352.8,1353.0,1352.8,1353.0
XAUUSD,20101029,183600,1353.1,1353.1,1352.7,1352.7
XAUUSD,20101029,183700,1352.8,1355.9,1352.6,1355.7
XAUUSD,20101029,183800,1355.8,1357.1,1355.8,1357.1
XAUUSD,20101029,183900,1357.2,1359.0,1357.2,1357.7
XAUUSD,20101029,184000,1358.2,1358.7,1358.0,1358.0
XAUUSD,20101029,184100,1357.9,1358.5,1357.9,1358.4
XAUUSD,20101029,184200,1358.3,1358.7,1357.9,1357.9
XAUUSD,20101029,184300,1358.0,1358.0,1357.4,1357.5
XAUUSD,20101029,184400,1357.7,1357.9,1357.3,1357.3
XAUUSD,20101029,184500,1357.2,1357.6,1357.2,1357.3
XAUUSD,20101029,184600,1357.0,1357.3,1356.7,1357.3
XAUUSD,20101029,184700,1357.6,1357.9,1357.5,1357.6
XAUUSD,20101029,184800,1357.5,1357.6,1357.4,1357.5
XAUUSD,20101029,184900,1357.6,1357.8,1357.4,1357.7
XAUUSD,20101029,185000,1357.6,1357.6,1357.1,1357.1
XAUUSD,20101029,185100,1357.0,1357.1,1356.7,1357.1
XAUUSD,20101029,185200,1357.0,1357.0,1356.9,1356.9
XAUUSD,20101029,185300,1356.8,1357.3,1356.8,1357.2
XAUUSD,20101029,185400,1357.3,1357.3,1357.0,1357.0
XAUUSD,20101029,185500,1357.1,1357.4,1357.1,1357.4
XAUUSD,20101029,185600,1357.3,1357.4,1357.2,1357.3
XAUUSD,20101029,185700,1357.2,1357.3,1357.2,1357.3
XAUUSD,20101029,185800,1357.2,1357.3,1357.2,1357.3
XAUUSD,20101029,185900,1357.2,1357.3,1357.2,1357.3
XAUUSD,20101029,190000,1357.4,1357.4,1357.2,1357.2
XAUUSD,20101029,190100,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101029,190200,1357.4,1357.8,1357.3,1357.8
XAUUSD,20101029,190300,1358.0,1358.2,1357.9,1357.9
XAUUSD,20101029,190400,1357.8,1358.1,1357.8,1357.9
XAUUSD,20101029,190500,1357.8,1357.9,1357.4,1357.5
XAUUSD,20101029,190600,1357.4,1357.6,1357.4,1357.4
XAUUSD,20101029,190700,1357.3,1357.5,1357.0,1357.0
XAUUSD,20101029,190800,1356.9,1357.2,1356.9,1357.0
XAUUSD,20101029,190900,1357.1,1357.2,1356.3,1356.3
XAUUSD,20101029,191000,1356.2,1356.5,1356.2,1356.5
XAUUSD,20101029,191100,1356.4,1356.4,1356.0,1356.0
XAUUSD,20101029,191200,1355.7,1355.7,1355.1,1355.2
XAUUSD,20101029,191300,1355.3,1355.3,1354.8,1354.8
XAUUSD,20101029,191400,1354.9,1355.1,1354.8,1354.8
XAUUSD,20101029,191500,1354.5,1354.9,1354.5,1354.6
XAUUSD,20101029,191600,1354.7,1354.9,1354.5,1354.9
XAUUSD,20101029,191700,1354.8,1354.8,1354.4,1354.5
XAUUSD,20101029,191800,1354.4,1355.1,1354.4,1355.1
XAUUSD,20101029,191900,1355.2,1355.2,1354.7,1354.8
XAUUSD,20101029,192100,1354.9,1354.9,1354.7,1354.7
XAUUSD,20101029,192200,1354.6,1354.9,1354.6,1354.9
XAUUSD,20101029,192300,1355.0,1355.0,1354.9,1355.0
XAUUSD,20101029,192400,1354.9,1355.5,1354.9,1355.5
XAUUSD,20101029,192500,1356.0,1356.9,1356.0,1356.9
XAUUSD,20101029,192600,1357.3,1357.5,1356.8,1357.0
XAUUSD,20101029,192700,1356.8,1357.4,1356.8,1357.4
XAUUSD,20101029,192800,1357.3,1357.3,1356.6,1356.7
XAUUSD,20101029,192900,1357.1,1357.3,1356.6,1356.7
XAUUSD,20101029,193000,1356.8,1357.2,1356.8,1357.0
XAUUSD,20101029,193100,1357.1,1357.1,1356.6,1356.6
XAUUSD,20101029,193200,1356.5,1356.8,1356.5,1356.7
XAUUSD,20101029,193300,1356.8,1356.8,1356.8,1356.8
XAUUSD,20101029,193400,1356.7,1356.8,1356.7,1356.8
XAUUSD,20101029,193600,1356.9,1356.9,1356.9,1356.9
XAUUSD,20101029,193700,1357.0,1357.3,1357.0,1357.1
XAUUSD,20101029,193800,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101029,193900,1357.1,1357.1,1356.7,1356.7
XAUUSD,20101029,194000,1356.8,1356.8,1356.7,1356.7
XAUUSD,20101029,194100,1356.6,1356.7,1356.5,1356.5
XAUUSD,20101029,194200,1356.4,1356.4,1355.9,1355.9
XAUUSD,20101029,194300,1355.6,1355.7,1355.4,1355.6
XAUUSD,20101029,194400,1355.7,1355.8,1355.6,1355.8
XAUUSD,20101029,194500,1355.9,1356.4,1355.9,1356.4
XAUUSD,20101029,194600,1356.3,1356.7,1356.3,1356.5
XAUUSD,20101029,194700,1356.6,1356.6,1356.3,1356.5
XAUUSD,20101029,194800,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101029,194900,1356.6,1356.6,1356.4,1356.5
XAUUSD,20101029,195000,1356.6,1357.0,1356.6,1356.7
XAUUSD,20101029,195100,1356.8,1357.6,1356.8,1357.3
XAUUSD,20101029,195200,1357.2,1357.6,1357.2,1357.5
XAUUSD,20101029,195300,1357.6,1357.6,1357.3,1357.3
XAUUSD,20101029,195400,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101029,195500,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101029,195600,1357.5,1357.5,1357.2,1357.2
XAUUSD,20101029,195700,1357.3,1357.4,1357.3,1357.3
XAUUSD,20101029,195800,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101029,195900,1357.1,1357.1,1357.1,1357.1
XAUUSD,20101029,200000,1357.2,1357.4,1357.2,1357.4
XAUUSD,20101029,200100,1357.3,1357.4,1357.2,1357.2
XAUUSD,20101029,200200,1357.0,1357.0,1356.6,1356.6
XAUUSD,20101029,200300,1356.5,1356.9,1356.5,1356.9
XAUUSD,20101029,200400,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101029,200500,1356.9,1356.9,1356.5,1356.5
XAUUSD,20101029,200600,1356.4,1356.9,1356.4,1356.9
XAUUSD,20101029,200700,1357.0,1357.2,1357.0,1357.1
XAUUSD,20101029,200800,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101029,200900,1357.2,1357.4,1357.1,1357.4
XAUUSD,20101029,201000,1357.3,1357.6,1357.3,1357.6
XAUUSD,20101029,201100,1357.5,1357.5,1357.2,1357.2
XAUUSD,20101029,201200,1357.3,1357.4,1357.1,1357.2
XAUUSD,20101029,201300,1357.3,1357.4,1357.2,1357.3
XAUUSD,20101029,201400,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101029,201500,1357.3,1357.3,1357.2,1357.3
XAUUSD,20101029,201600,1357.4,1357.4,1357.2,1357.2
XAUUSD,20101029,201700,1357.3,1357.4,1357.2,1357.4
XAUUSD,20101029,201800,1357.5,1357.5,1357.3,1357.4
XAUUSD,20101029,201900,1357.3,1357.3,1357.2,1357.3
XAUUSD,20101029,202000,1357.2,1357.3,1357.2,1357.3
XAUUSD,20101029,202100,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101029,202200,1357.2,1357.2,1357.0,1357.1
XAUUSD,20101029,202300,1357.0,1357.0,1356.8,1356.8
XAUUSD,20101029,202400,1356.7,1357.1,1356.7,1357.1
XAUUSD,20101029,202500,1356.9,1357.1,1356.9,1357.1
XAUUSD,20101029,202600,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101029,202700,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101029,202800,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101029,202900,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101029,203000,1356.8,1356.8,1356.6,1356.7
XAUUSD,20101029,203100,1356.6,1356.6,1356.5,1356.6
XAUUSD,20101029,203200,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101029,203300,1356.4,1356.5,1356.3,1356.4
XAUUSD,20101029,203400,1356.5,1356.5,1356.4,1356.4
XAUUSD,20101029,203500,1356.5,1356.5,1356.4,1356.4
XAUUSD,20101029,203600,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101029,203700,1356.2,1356.2,1356.0,1356.1
XAUUSD,20101029,203800,1356.0,1356.1,1356.0,1356.0
XAUUSD,20101029,203900,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101029,204000,1355.7,1355.7,1355.7,1355.7
XAUUSD,20101029,204100,1355.6,1355.6,1355.4,1355.4
XAUUSD,20101029,204200,1355.5,1355.6,1355.5,1355.6
XAUUSD,20101029,204300,1355.5,1355.5,1355.3,1355.3
XAUUSD,20101029,204400,1355.4,1355.4,1354.7,1355.2
XAUUSD,20101029,204500,1355.3,1355.4,1355.2,1355.3
XAUUSD,20101029,204600,1355.2,1355.3,1355.2,1355.3
XAUUSD,20101029,204700,1355.4,1355.5,1355.4,1355.5
XAUUSD,20101029,204800,1355.7,1355.7,1355.7,1355.7
XAUUSD,20101029,204900,1355.8,1356.0,1355.8,1356.0
XAUUSD,20101029,205000,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101029,205300,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101029,205400,1356.1,1356.9,1356.1,1356.9
XAUUSD,20101029,205500,1356.8,1356.8,1356.5,1356.6
XAUUSD,20101029,205600,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101029,205700,1356.6,1356.6,1356.4,1356.5
XAUUSD,20101029,205800,1356.4,1356.4,1355.9,1356.1
XAUUSD,20101029,205900,1356.0,1356.0,1355.9,1356.0
XAUUSD,20101029,210000,1356.1,1356.5,1356.0,1356.5
XAUUSD,20101029,210100,1356.6,1356.9,1356.6,1356.8
XAUUSD,20101029,210200,1356.7,1356.7,1356.5,1356.5
XAUUSD,20101029,210300,1356.6,1356.8,1356.6,1356.8
XAUUSD,20101029,210400,1356.9,1356.9,1356.7,1356.7
XAUUSD,20101029,210500,1356.8,1356.8,1356.8,1356.8
XAUUSD,20101029,210600,1356.7,1356.7,1356.3,1356.7
XAUUSD,20101029,210700,1356.6,1356.7,1356.6,1356.7
XAUUSD,20101029,210800,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101029,210900,1356.6,1356.7,1356.6,1356.6
XAUUSD,20101029,211000,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101029,211100,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101029,211200,1356.6,1356.6,1356.5,1356.6
XAUUSD,20101029,211300,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101029,211400,1356.9,1357.2,1356.9,1357.2
XAUUSD,20101029,211500,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101029,211600,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101029,211700,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101029,211800,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101029,211900,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101029,212000,1357.0,1357.1,1356.9,1356.9
XAUUSD,20101029,212100,1356.8,1356.8,1356.6,1356.7
XAUUSD,20101029,212200,1356.8,1357.0,1356.8,1357.0
XAUUSD,20101029,212400,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101029,212500,1356.8,1356.8,1356.8,1356.8
XAUUSD,20101029,212700,1356.9,1357.0,1356.9,1356.9
XAUUSD,20101029,212800,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101029,212900,1357.2,1357.2,1357.1,1357.2
XAUUSD,20101029,213000,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101029,213100,1357.5,1357.5,1356.9,1357.0
XAUUSD,20101029,213200,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101029,213300,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101029,213500,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101029,213600,1357.5,1357.5,1357.4,1357.5
XAUUSD,20101029,213700,1357.4,1357.4,1357.2,1357.3
XAUUSD,20101029,213800,1357.6,1357.6,1357.5,1357.6
XAUUSD,20101029,214000,1357.8,1357.8,1357.7,1357.8
XAUUSD,20101029,214100,1357.7,1357.8,1357.7,1357.7
XAUUSD,20101029,214200,1357.8,1357.9,1357.8,1357.9
XAUUSD,20101029,214300,1357.8,1357.9,1357.7,1357.9
XAUUSD,20101029,214400,1358.0,1358.0,1357.8,1357.8
XAUUSD,20101029,214500,1357.7,1357.8,1357.7,1357.7
XAUUSD,20101029,214600,1357.6,1357.8,1357.6,1357.8
XAUUSD,20101029,214700,1357.9,1358.0,1357.7,1357.7
XAUUSD,20101029,214800,1357.6,1357.7,1357.6,1357.6
XAUUSD,20101029,214900,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101029,215000,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101029,215100,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101029,215200,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101029,215300,1357.2,1357.4,1357.2,1357.4
XAUUSD,20101029,215400,1357.3,1357.6,1357.3,1357.6
XAUUSD,20101029,215500,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101029,215600,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101029,215700,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101029,215800,1357.5,1357.6,1357.4,1357.4
XAUUSD,20101029,215900,1357.3,1357.3,1357.1,1357.2
XAUUSD,20101029,220000,1357.1,1357.4,1357.1,1357.3
XAGUSD,20101029,000100,24.00,24.00,24.00,24.00
XAGUSD,20101029,000200,23.99,24.00,23.99,24.00
XAGUSD,20101029,000300,24.01,24.01,24.00,24.00
XAGUSD,20101029,000400,23.99,23.99,23.98,23.98
XAGUSD,20101029,000500,23.97,23.97,23.95,23.95
XAGUSD,20101029,000900,23.94,23.94,23.94,23.94
XAGUSD,20101029,001000,23.95,23.95,23.95,23.95
XAGUSD,20101029,001400,23.96,23.96,23.96,23.96
XAGUSD,20101029,001500,23.95,23.95,23.95,23.95
XAGUSD,20101029,001800,23.96,23.96,23.96,23.96
XAGUSD,20101029,001900,23.95,23.95,23.95,23.95
XAGUSD,20101029,002400,23.95,23.95,23.94,23.94
XAGUSD,20101029,002500,23.95,23.95,23.94,23.94
XAGUSD,20101029,002700,23.95,23.95,23.95,23.95
XAGUSD,20101029,002800,23.96,23.96,23.96,23.96
XAGUSD,20101029,002900,23.97,23.97,23.97,23.97
XAGUSD,20101029,003100,23.96,23.97,23.95,23.95
XAGUSD,20101029,003300,23.96,23.96,23.96,23.96
XAGUSD,20101029,003500,23.97,23.97,23.97,23.97
XAGUSD,20101029,003600,23.96,23.96,23.96,23.96
XAGUSD,20101029,003700,23.95,23.96,23.95,23.96
XAGUSD,20101029,004200,23.96,23.96,23.96,23.96
XAGUSD,20101029,004400,23.97,23.97,23.97,23.97
XAGUSD,20101029,004600,23.96,23.97,23.96,23.97
XAGUSD,20101029,004900,23.96,23.97,23.96,23.97
XAGUSD,20101029,005000,23.96,23.97,23.96,23.97
XAGUSD,20101029,005100,23.96,23.96,23.96,23.96
XAGUSD,20101029,005400,23.95,23.95,23.95,23.95
XAGUSD,20101029,005600,23.96,23.96,23.96,23.96
XAGUSD,20101029,010100,23.96,23.96,23.95,23.95
XAGUSD,20101029,010200,23.96,23.96,23.95,23.95
XAGUSD,20101029,010300,23.94,23.94,23.94,23.94
XAGUSD,20101029,010400,23.95,23.95,23.95,23.95
XAGUSD,20101029,010500,23.94,23.94,23.94,23.94
XAGUSD,20101029,010600,23.93,23.93,23.93,23.93
XAGUSD,20101029,010800,23.92,23.92,23.92,23.92
XAGUSD,20101029,010900,23.93,23.93,23.93,23.93
XAGUSD,20101029,011200,23.94,23.94,23.94,23.94
XAGUSD,20101029,011400,23.95,23.95,23.95,23.95
XAGUSD,20101029,011500,23.94,23.94,23.94,23.94
XAGUSD,20101029,011600,23.95,23.95,23.95,23.95
XAGUSD,20101029,011800,23.94,23.95,23.94,23.95
XAGUSD,20101029,011900,23.94,23.95,23.94,23.94
XAGUSD,20101029,012100,23.93,23.94,23.93,23.94
XAGUSD,20101029,012200,23.93,23.93,23.93,23.93
XAGUSD,20101029,012300,23.94,23.94,23.94,23.94
XAGUSD,20101029,012400,23.95,23.95,23.95,23.95
XAGUSD,20101029,012500,23.94,23.94,23.93,23.93
XAGUSD,20101029,012600,23.92,23.92,23.92,23.92
XAGUSD,20101029,012700,23.93,23.94,23.93,23.94
XAGUSD,20101029,012800,23.93,23.93,23.93,23.93
XAGUSD,20101029,013200,23.94,23.94,23.94,23.94
XAGUSD,20101029,013400,23.93,23.93,23.93,23.93
XAGUSD,20101029,013500,23.92,23.93,23.92,23.93
XAGUSD,20101029,013800,23.92,23.93,23.92,23.93
XAGUSD,20101029,013900,23.94,23.94,23.94,23.94
XAGUSD,20101029,014400,23.94,23.94,23.94,23.94
XAGUSD,20101029,014500,23.93,23.94,23.93,23.94
XAGUSD,20101029,014600,23.93,23.93,23.93,23.93
XAGUSD,20101029,014700,23.94,23.94,23.94,23.94
XAGUSD,20101029,014800,23.95,23.95,23.95,23.95
XAGUSD,20101029,015000,23.96,23.96,23.96,23.96
XAGUSD,20101029,015200,23.95,23.95,23.95,23.95
XAGUSD,20101029,015300,23.94,23.94,23.94,23.94
XAGUSD,20101029,015400,23.95,23.95,23.95,23.95
XAGUSD,20101029,015500,23.96,23.96,23.96,23.96
XAGUSD,20101029,015700,23.95,23.95,23.95,23.95
XAGUSD,20101029,015900,23.96,23.96,23.96,23.96
XAGUSD,20101029,020200,23.95,23.95,23.94,23.94
XAGUSD,20101029,020300,23.93,23.93,23.93,23.93
XAGUSD,20101029,020400,23.94,23.94,23.94,23.94
XAGUSD,20101029,020500,23.93,23.93,23.93,23.93
XAGUSD,20101029,020600,23.92,23.92,23.92,23.92
XAGUSD,20101029,020700,23.93,23.93,23.93,23.93
XAGUSD,20101029,020800,23.94,23.95,23.94,23.95
XAGUSD,20101029,020900,23.94,23.94,23.94,23.94
XAGUSD,20101029,021000,23.93,23.94,23.93,23.93
XAGUSD,20101029,021300,23.92,23.92,23.92,23.92
XAGUSD,20101029,021400,23.93,23.93,23.93,23.93
XAGUSD,20101029,021500,23.92,23.92,23.92,23.92
XAGUSD,20101029,021600,23.93,23.93,23.92,23.92
XAGUSD,20101029,021800,23.93,23.94,23.93,23.93
XAGUSD,20101029,022000,23.92,23.92,23.92,23.92
XAGUSD,20101029,022100,23.93,23.94,23.93,23.94
XAGUSD,20101029,022200,23.93,23.93,23.93,23.93
XAGUSD,20101029,022400,23.92,23.92,23.92,23.92
XAGUSD,20101029,022500,23.91,23.92,23.91,23.92
XAGUSD,20101029,022600,23.91,23.91,23.90,23.90
XAGUSD,20101029,022700,23.91,23.92,23.91,23.92
XAGUSD,20101029,022800,23.91,23.91,23.91,23.91
XAGUSD,20101029,022900,23.90,23.90,23.89,23.89
XAGUSD,20101029,023000,23.90,23.90,23.89,23.90
XAGUSD,20101029,023300,23.91,23.91,23.91,23.91
XAGUSD,20101029,023500,23.90,23.90,23.90,23.90
XAGUSD,20101029,023600,23.91,23.91,23.91,23.91
XAGUSD,20101029,023700,23.92,23.93,23.92,23.93
XAGUSD,20101029,024100,23.92,23.93,23.92,23.93
XAGUSD,20101029,024200,23.94,23.94,23.94,23.94
XAGUSD,20101029,024300,23.93,23.93,23.93,23.93
XAGUSD,20101029,024400,23.94,23.94,23.94,23.94
XAGUSD,20101029,024500,23.93,23.94,23.93,23.94
XAGUSD,20101029,024600,23.93,23.93,23.93,23.93
XAGUSD,20101029,024700,23.92,23.92,23.92,23.92
XAGUSD,20101029,024800,23.93,23.94,23.92,23.93
XAGUSD,20101029,024900,23.94,23.94,23.93,23.93
XAGUSD,20101029,025000,23.94,23.94,23.93,23.94
XAGUSD,20101029,025100,23.93,23.94,23.93,23.94
XAGUSD,20101029,025600,23.93,23.93,23.93,23.93
XAGUSD,20101029,025700,23.94,23.94,23.94,23.94
XAGUSD,20101029,025800,23.93,23.93,23.93,23.93
XAGUSD,20101029,025900,23.92,23.92,23.92,23.92
XAGUSD,20101029,030100,23.91,23.93,23.91,23.93
XAGUSD,20101029,030200,23.92,23.93,23.92,23.93
XAGUSD,20101029,030400,23.92,23.92,23.92,23.92
XAGUSD,20101029,030500,23.93,23.93,23.93,23.93
XAGUSD,20101029,030600,23.92,23.93,23.92,23.93
XAGUSD,20101029,030800,23.92,23.92,23.91,23.91
XAGUSD,20101029,030900,23.92,23.92,23.91,23.91
XAGUSD,20101029,031000,23.92,23.93,23.92,23.93
XAGUSD,20101029,031100,23.92,23.92,23.91,23.91
XAGUSD,20101029,031500,23.90,23.90,23.90,23.90
XAGUSD,20101029,032000,23.90,23.90,23.89,23.90
XAGUSD,20101029,032400,23.91,23.91,23.91,23.91
XAGUSD,20101029,032500,23.93,23.93,23.92,23.92
XAGUSD,20101029,032600,23.91,23.92,23.91,23.92
XAGUSD,20101029,032700,23.91,23.91,23.91,23.91
XAGUSD,20101029,032800,23.92,23.93,23.92,23.93
XAGUSD,20101029,033000,23.94,23.94,23.94,23.94
XAGUSD,20101029,033200,23.93,23.94,23.93,23.94
XAGUSD,20101029,033400,23.95,23.95,23.94,23.95
XAGUSD,20101029,033500,23.94,23.94,23.94,23.94
XAGUSD,20101029,033900,23.95,23.95,23.95,23.95
XAGUSD,20101029,034100,23.94,23.94,23.94,23.94
XAGUSD,20101029,034200,23.95,23.95,23.95,23.95
XAGUSD,20101029,034500,23.96,23.96,23.95,23.96
XAGUSD,20101029,034600,23.95,23.95,23.95,23.95
XAGUSD,20101029,034700,23.96,23.97,23.96,23.97
XAGUSD,20101029,034800,23.98,23.98,23.98,23.98
XAGUSD,20101029,035000,23.97,23.97,23.97,23.97
XAGUSD,20101029,035100,23.98,23.98,23.97,23.97
XAGUSD,20101029,035200,23.96,23.97,23.96,23.97
XAGUSD,20101029,035600,23.98,23.99,23.98,23.99
XAGUSD,20101029,035700,23.98,23.98,23.98,23.98
XAGUSD,20101029,035800,23.99,23.99,23.99,23.99
XAGUSD,20101029,035900,24.00,24.00,24.00,24.00
XAGUSD,20101029,040400,24.00,24.00,24.00,24.00
XAGUSD,20101029,040500,23.99,24.00,23.99,24.00
XAGUSD,20101029,040700,23.99,24.00,23.99,23.99
XAGUSD,20101029,040900,23.98,23.99,23.98,23.99
XAGUSD,20101029,041100,23.98,23.98,23.98,23.98
XAGUSD,20101029,041300,23.99,23.99,23.99,23.99
XAGUSD,20101029,041400,23.98,23.98,23.98,23.98
XAGUSD,20101029,041900,23.98,23.98,23.98,23.98
XAGUSD,20101029,042000,23.99,24.00,23.99,24.00
XAGUSD,20101029,042100,24.01,24.01,24.01,24.01
XAGUSD,20101029,042200,24.00,24.00,23.99,23.99
XAGUSD,20101029,042600,23.98,23.99,23.98,23.98
XAGUSD,20101029,043100,23.99,23.99,23.99,23.99
XAGUSD,20101029,043200,23.98,23.99,23.98,23.99
XAGUSD,20101029,043300,24.00,24.00,23.99,23.99
XAGUSD,20101029,043500,23.98,23.99,23.98,23.99
XAGUSD,20101029,043600,23.98,23.98,23.98,23.98
XAGUSD,20101029,044000,23.99,23.99,23.98,23.98
XAGUSD,20101029,044400,23.97,23.97,23.97,23.97
XAGUSD,20101029,044700,23.98,23.98,23.97,23.97
XAGUSD,20101029,045200,23.97,23.97,23.97,23.97
XAGUSD,20101029,045600,23.96,23.97,23.96,23.97
XAGUSD,20101029,045700,23.96,23.96,23.96,23.96
XAGUSD,20101029,045800,23.97,23.97,23.97,23.97
XAGUSD,20101029,050000,23.98,23.98,23.98,23.98
XAGUSD,20101029,050100,23.99,23.99,23.99,23.99
XAGUSD,20101029,050200,24.00,24.00,23.99,23.99
XAGUSD,20101029,050500,23.98,23.98,23.98,23.98
XAGUSD,20101029,050600,23.99,23.99,23.99,23.99
XAGUSD,20101029,050700,23.98,23.98,23.98,23.98
XAGUSD,20101029,050800,23.97,23.97,23.97,23.97
XAGUSD,20101029,051100,23.98,23.98,23.97,23.97
XAGUSD,20101029,051300,23.98,23.98,23.97,23.97
XAGUSD,20101029,051600,23.96,23.96,23.96,23.96
XAGUSD,20101029,051900,23.95,23.96,23.95,23.96
XAGUSD,20101029,052200,23.95,23.96,23.95,23.96
XAGUSD,20101029,052300,23.97,23.97,23.97,23.97
XAGUSD,20101029,052400,23.96,23.96,23.96,23.96
XAGUSD,20101029,052500,23.97,23.97,23.97,23.97
XAGUSD,20101029,052600,23.96,23.96,23.96,23.96
XAGUSD,20101029,052700,23.97,23.97,23.97,23.97
XAGUSD,20101029,053000,23.96,23.97,23.96,23.97
XAGUSD,20101029,053100,23.96,23.96,23.96,23.96
XAGUSD,20101029,053300,23.97,23.97,23.97,23.97
XAGUSD,20101029,053400,23.96,23.97,23.96,23.96
XAGUSD,20101029,053600,23.97,23.97,23.97,23.97
XAGUSD,20101029,053700,23.96,23.96,23.96,23.96
XAGUSD,20101029,053800,23.95,23.95,23.95,23.95
XAGUSD,20101029,053900,23.96,23.96,23.96,23.96
XAGUSD,20101029,054000,23.95,23.95,23.95,23.95
XAGUSD,20101029,054100,23.94,23.95,23.94,23.95
XAGUSD,20101029,054300,23.96,23.96,23.96,23.96
XAGUSD,20101029,054700,23.95,23.95,23.95,23.95
XAGUSD,20101029,055000,23.96,23.96,23.96,23.96
XAGUSD,20101029,055500,23.96,23.96,23.96,23.96
XAGUSD,20101029,055900,23.97,23.97,23.97,23.97
XAGUSD,20101029,060000,23.96,23.96,23.96,23.96
XAGUSD,20101029,060100,23.97,23.97,23.95,23.95
XAGUSD,20101029,060600,23.95,23.95,23.95,23.95
XAGUSD,20101029,060700,23.96,23.96,23.96,23.96
XAGUSD,20101029,060800,23.97,23.97,23.96,23.96
XAGUSD,20101029,060900,23.95,23.95,23.94,23.94
XAGUSD,20101029,061000,23.95,23.95,23.94,23.94
XAGUSD,20101029,061100,23.95,23.95,23.95,23.95
XAGUSD,20101029,061300,23.96,23.96,23.96,23.96
XAGUSD,20101029,061400,23.95,23.96,23.95,23.96
XAGUSD,20101029,061500,23.95,23.96,23.95,23.96
XAGUSD,20101029,061600,23.95,23.96,23.95,23.96
XAGUSD,20101029,062000,23.95,23.95,23.95,23.95
XAGUSD,20101029,062100,23.96,23.96,23.96,23.96
XAGUSD,20101029,062600,23.96,23.96,23.95,23.95
XAGUSD,20101029,062700,23.96,23.96,23.95,23.96
XAGUSD,20101029,062800,23.95,23.96,23.95,23.95
XAGUSD,20101029,063100,23.96,23.96,23.95,23.95
XAGUSD,20101029,063200,23.94,23.94,23.93,23.93
XAGUSD,20101029,063300,23.92,23.92,23.92,23.92
XAGUSD,20101029,063400,23.91,23.92,23.91,23.92
XAGUSD,20101029,063600,23.93,23.93,23.92,23.92
XAGUSD,20101029,063700,23.91,23.91,23.91,23.91
XAGUSD,20101029,063900,23.90,23.90,23.90,23.90
XAGUSD,20101029,064000,23.91,23.91,23.91,23.91
XAGUSD,20101029,064200,23.90,23.90,23.90,23.90
XAGUSD,20101029,064300,23.89,23.90,23.89,23.89
XAGUSD,20101029,064400,23.88,23.89,23.88,23.89
XAGUSD,20101029,064600,23.90,23.90,23.90,23.90
XAGUSD,20101029,064700,23.89,23.89,23.89,23.89
XAGUSD,20101029,065000,23.90,23.90,23.89,23.89
XAGUSD,20101029,065100,23.90,23.90,23.90,23.90
XAGUSD,20101029,065300,23.89,23.89,23.89,23.89
XAGUSD,20101029,065400,23.88,23.88,23.88,23.88
XAGUSD,20101029,065600,23.87,23.87,23.86,23.86
XAGUSD,20101029,065700,23.87,23.87,23.86,23.86
XAGUSD,20101029,065800,23.87,23.87,23.87,23.87
XAGUSD,20101029,065900,23.86,23.86,23.85,23.85
XAGUSD,20101029,070000,23.86,23.86,23.86,23.86
XAGUSD,20101029,070100,23.87,23.87,23.87,23.87
XAGUSD,20101029,070200,23.86,23.86,23.86,23.86
XAGUSD,20101029,070400,23.87,23.87,23.87,23.87
XAGUSD,20101029,070500,23.88,23.88,23.87,23.87
XAGUSD,20101029,070800,23.86,23.86,23.85,23.85
XAGUSD,20101029,071000,23.86,23.86,23.86,23.86
XAGUSD,20101029,071300,23.87,23.87,23.87,23.87
XAGUSD,20101029,071400,23.86,23.86,23.85,23.85
XAGUSD,20101029,071700,23.84,23.84,23.84,23.84
XAGUSD,20101029,072000,23.85,23.85,23.85,23.85
XAGUSD,20101029,072100,23.86,23.86,23.86,23.86
XAGUSD,20101029,072400,23.87,23.87,23.87,23.87
XAGUSD,20101029,072500,23.86,23.86,23.86,23.86
XAGUSD,20101029,072600,23.87,23.87,23.87,23.87
XAGUSD,20101029,072900,23.88,23.88,23.88,23.88
XAGUSD,20101029,073000,23.87,23.87,23.87,23.87
XAGUSD,20101029,073200,23.86,23.86,23.86,23.86
XAGUSD,20101029,073300,23.85,23.85,23.85,23.85
XAGUSD,20101029,073400,23.86,23.87,23.86,23.87
XAGUSD,20101029,073500,23.86,23.86,23.86,23.86
XAGUSD,20101029,073800,23.87,23.87,23.87,23.87
XAGUSD,20101029,074300,23.87,23.87,23.87,23.87
XAGUSD,20101029,074700,23.86,23.87,23.86,23.87
XAGUSD,20101029,074800,23.86,23.86,23.86,23.86
XAGUSD,20101029,074900,23.87,23.87,23.87,23.87
XAGUSD,20101029,075000,23.86,23.86,23.86,23.86
XAGUSD,20101029,075200,23.87,23.87,23.86,23.86
XAGUSD,20101029,075300,23.87,23.87,23.86,23.86
XAGUSD,20101029,075800,23.86,23.86,23.86,23.86
XAGUSD,20101029,075900,23.87,23.87,23.87,23.87
XAGUSD,20101029,080000,23.86,23.87,23.86,23.86
XAGUSD,20101029,080100,23.85,23.85,23.83,23.84
XAGUSD,20101029,080300,23.83,23.84,23.83,23.84
XAGUSD,20101029,080700,23.83,23.83,23.83,23.83
XAGUSD,20101029,080800,23.84,23.84,23.84,23.84
XAGUSD,20101029,080900,23.85,23.85,23.85,23.85
XAGUSD,20101029,081000,23.84,23.84,23.84,23.84
XAGUSD,20101029,081100,23.85,23.85,23.84,23.84
XAGUSD,20101029,081200,23.85,23.85,23.85,23.85
XAGUSD,20101029,081500,23.84,23.85,23.84,23.84
XAGUSD,20101029,082000,23.85,23.85,23.85,23.85
XAGUSD,20101029,082400,23.86,23.86,23.86,23.86
XAGUSD,20101029,082500,23.85,23.86,23.85,23.85
XAGUSD,20101029,082800,23.84,23.85,23.84,23.85
XAGUSD,20101029,082900,23.86,23.87,23.86,23.87
XAGUSD,20101029,083100,23.86,23.86,23.86,23.86
XAGUSD,20101029,083200,23.85,23.86,23.85,23.86
XAGUSD,20101029,083300,23.87,23.87,23.87,23.87
XAGUSD,20101029,083400,23.86,23.86,23.86,23.86
XAGUSD,20101029,083500,23.85,23.85,23.85,23.85
XAGUSD,20101029,083600,23.86,23.87,23.86,23.87
XAGUSD,20101029,083700,23.86,23.87,23.86,23.87
XAGUSD,20101029,083800,23.86,23.87,23.86,23.86
XAGUSD,20101029,083900,23.87,23.87,23.86,23.86
XAGUSD,20101029,084200,23.87,23.87,23.87,23.87
XAGUSD,20101029,084300,23.88,23.90,23.88,23.90
XAGUSD,20101029,084400,23.91,23.91,23.91,23.91
XAGUSD,20101029,084600,23.92,23.92,23.92,23.92
XAGUSD,20101029,084700,23.93,23.94,23.93,23.94
XAGUSD,20101029,084800,23.95,23.95,23.95,23.95
XAGUSD,20101029,084900,23.94,23.94,23.93,23.93
XAGUSD,20101029,085100,23.92,23.92,23.92,23.92
XAGUSD,20101029,085200,23.93,23.93,23.92,23.93
XAGUSD,20101029,085400,23.94,23.94,23.94,23.94
XAGUSD,20101029,085600,23.93,23.94,23.93,23.94
XAGUSD,20101029,085700,23.93,23.93,23.93,23.93
XAGUSD,20101029,085800,23.94,23.94,23.94,23.94
XAGUSD,20101029,085900,23.93,23.93,23.93,23.93
XAGUSD,20101029,090000,23.92,23.92,23.92,23.92
XAGUSD,20101029,090100,23.93,23.93,23.93,23.93
XAGUSD,20101029,090200,23.94,23.94,23.94,23.94
XAGUSD,20101029,090300,23.93,23.93,23.91,23.91
XAGUSD,20101029,090400,23.92,23.92,23.92,23.92
XAGUSD,20101029,090500,23.91,23.91,23.91,23.91
XAGUSD,20101029,090600,23.90,23.90,23.90,23.90
XAGUSD,20101029,090700,23.91,23.91,23.91,23.91
XAGUSD,20101029,090900,23.90,23.92,23.90,23.92
XAGUSD,20101029,091000,23.91,23.92,23.91,23.91
XAGUSD,20101029,091100,23.92,23.93,23.92,23.92
XAGUSD,20101029,091300,23.93,23.94,23.93,23.94
XAGUSD,20101029,091400,23.93,23.94,23.93,23.94
XAGUSD,20101029,091500,23.93,23.94,23.93,23.94
XAGUSD,20101029,091700,23.93,23.93,23.93,23.93
XAGUSD,20101029,091800,23.92,23.92,23.92,23.92
XAGUSD,20101029,091900,23.91,23.93,23.91,23.93
XAGUSD,20101029,092000,23.94,23.94,23.93,23.93
XAGUSD,20101029,092100,23.92,23.93,23.92,23.93
XAGUSD,20101029,092200,23.92,23.92,23.92,23.92
XAGUSD,20101029,092400,23.91,23.91,23.91,23.91
XAGUSD,20101029,092500,23.92,23.92,23.91,23.91
XAGUSD,20101029,092800,23.90,23.91,23.90,23.91
XAGUSD,20101029,093100,23.90,23.91,23.90,23.91
XAGUSD,20101029,093400,23.92,23.92,23.91,23.91
XAGUSD,20101029,093500,23.92,23.92,23.92,23.92
XAGUSD,20101029,093600,23.91,23.92,23.91,23.92
XAGUSD,20101029,093700,23.91,23.91,23.91,23.91
XAGUSD,20101029,093900,23.90,23.90,23.90,23.90
XAGUSD,20101029,094000,23.89,23.89,23.88,23.88
XAGUSD,20101029,094200,23.87,23.87,23.84,23.84
XAGUSD,20101029,094300,23.83,23.85,23.83,23.85
XAGUSD,20101029,094400,23.84,23.84,23.84,23.84
XAGUSD,20101029,094500,23.85,23.85,23.85,23.85
XAGUSD,20101029,094700,23.84,23.86,23.84,23.86
XAGUSD,20101029,094800,23.87,23.87,23.87,23.87
XAGUSD,20101029,094900,23.88,23.88,23.88,23.88
XAGUSD,20101029,095100,23.87,23.87,23.87,23.87
XAGUSD,20101029,095200,23.88,23.88,23.88,23.88
XAGUSD,20101029,095300,23.89,23.89,23.88,23.88
XAGUSD,20101029,095400,23.89,23.89,23.88,23.88
XAGUSD,20101029,095700,23.89,23.89,23.89,23.89
XAGUSD,20101029,100100,23.88,23.89,23.88,23.89
XAGUSD,20101029,100200,23.90,23.91,23.90,23.91
XAGUSD,20101029,100300,23.90,23.90,23.90,23.90
XAGUSD,20101029,100500,23.89,23.90,23.89,23.90
XAGUSD,20101029,100700,23.89,23.89,23.89,23.89
XAGUSD,20101029,100900,23.88,23.88,23.88,23.88
XAGUSD,20101029,101100,23.87,23.87,23.86,23.86
XAGUSD,20101029,101400,23.87,23.87,23.87,23.87
XAGUSD,20101029,101500,23.86,23.86,23.86,23.86
XAGUSD,20101029,101600,23.85,23.86,23.85,23.86
XAGUSD,20101029,101700,23.85,23.85,23.85,23.85
XAGUSD,20101029,101800,23.84,23.84,23.84,23.84
XAGUSD,20101029,101900,23.85,23.85,23.83,23.83
XAGUSD,20101029,102000,23.82,23.82,23.82,23.82
XAGUSD,20101029,102100,23.83,23.83,23.83,23.83
XAGUSD,20101029,102200,23.82,23.83,23.82,23.83
XAGUSD,20101029,102300,23.82,23.83,23.81,23.81
XAGUSD,20101029,102400,23.80,23.80,23.80,23.80
XAGUSD,20101029,102600,23.81,23.81,23.80,23.80
XAGUSD,20101029,102700,23.81,23.81,23.80,23.80
XAGUSD,20101029,102800,23.79,23.79,23.79,23.79
XAGUSD,20101029,102900,23.78,23.79,23.78,23.78
XAGUSD,20101029,103000,23.77,23.77,23.76,23.76
XAGUSD,20101029,103100,23.77,23.77,23.75,23.75
XAGUSD,20101029,103200,23.74,23.75,23.74,23.75
XAGUSD,20101029,103300,23.76,23.76,23.75,23.75
XAGUSD,20101029,103400,23.76,23.76,23.76,23.76
XAGUSD,20101029,103500,23.77,23.78,23.77,23.78
XAGUSD,20101029,103600,23.77,23.77,23.76,23.76
XAGUSD,20101029,103700,23.77,23.78,23.77,23.78
XAGUSD,20101029,103800,23.79,23.81,23.79,23.81
XAGUSD,20101029,103900,23.80,23.80,23.79,23.79
XAGUSD,20101029,104000,23.80,23.80,23.78,23.79
XAGUSD,20101029,104100,23.80,23.80,23.80,23.80
XAGUSD,20101029,104200,23.79,23.80,23.79,23.80
XAGUSD,20101029,104400,23.79,23.79,23.78,23.78
XAGUSD,20101029,104600,23.77,23.77,23.77,23.77
XAGUSD,20101029,104700,23.78,23.79,23.78,23.78
XAGUSD,20101029,104800,23.79,23.79,23.76,23.76
XAGUSD,20101029,104900,23.75,23.77,23.75,23.77
XAGUSD,20101029,105000,23.78,23.78,23.77,23.78
XAGUSD,20101029,105100,23.77,23.77,23.77,23.77
XAGUSD,20101029,105200,23.78,23.78,23.78,23.78
XAGUSD,20101029,105300,23.77,23.77,23.77,23.77
XAGUSD,20101029,105500,23.78,23.78,23.78,23.78
XAGUSD,20101029,105700,23.79,23.79,23.78,23.78
XAGUSD,20101029,105800,23.77,23.78,23.77,23.78
XAGUSD,20101029,105900,23.79,23.80,23.79,23.80
XAGUSD,20101029,110000,23.81,23.81,23.81,23.81
XAGUSD,20101029,110100,23.80,23.80,23.79,23.79
XAGUSD,20101029,110200,23.80,23.81,23.80,23.81
XAGUSD,20101029,110400,23.82,23.82,23.82,23.82
XAGUSD,20101029,110500,23.83,23.83,23.83,23.83
XAGUSD,20101029,110700,23.82,23.82,23.82,23.82
XAGUSD,20101029,110800,23.83,23.83,23.82,23.82
XAGUSD,20101029,110900,23.83,23.83,23.82,23.82
XAGUSD,20101029,111000,23.83,23.83,23.83,23.83
XAGUSD,20101029,111200,23.84,23.85,23.84,23.85
XAGUSD,20101029,111400,23.84,23.84,23.84,23.84
XAGUSD,20101029,111500,23.83,23.83,23.83,23.83
XAGUSD,20101029,111700,23.82,23.82,23.80,23.80
XAGUSD,20101029,111800,23.79,23.79,23.78,23.78
XAGUSD,20101029,111900,23.79,23.79,23.79,23.79
XAGUSD,20101029,112000,23.78,23.78,23.76,23.76
XAGUSD,20101029,112100,23.77,23.79,23.77,23.79
XAGUSD,20101029,112200,23.80,23.80,23.80,23.80
XAGUSD,20101029,112400,23.81,23.81,23.81,23.81
XAGUSD,20101029,112500,23.80,23.80,23.80,23.80
XAGUSD,20101029,112600,23.79,23.80,23.79,23.80
XAGUSD,20101029,112700,23.79,23.79,23.79,23.79
XAGUSD,20101029,112800,23.80,23.81,23.80,23.81
XAGUSD,20101029,113000,23.80,23.80,23.80,23.80
XAGUSD,20101029,113100,23.79,23.79,23.78,23.78
XAGUSD,20101029,113200,23.80,23.80,23.80,23.80
XAGUSD,20101029,113300,23.79,23.80,23.79,23.80
XAGUSD,20101029,113700,23.79,23.80,23.79,23.80
XAGUSD,20101029,113800,23.81,23.81,23.80,23.80
XAGUSD,20101029,113900,23.81,23.81,23.81,23.81
XAGUSD,20101029,114000,23.80,23.80,23.80,23.80
XAGUSD,20101029,114500,23.80,23.80,23.80,23.80
XAGUSD,20101029,114600,23.79,23.80,23.79,23.80
XAGUSD,20101029,114700,23.79,23.80,23.79,23.80
XAGUSD,20101029,114800,23.79,23.79,23.78,23.78
XAGUSD,20101029,114900,23.77,23.78,23.77,23.78
XAGUSD,20101029,115000,23.77,23.78,23.77,23.78
XAGUSD,20101029,115100,23.77,23.78,23.77,23.78
XAGUSD,20101029,115300,23.77,23.78,23.77,23.78
XAGUSD,20101029,115500,23.77,23.77,23.74,23.74
XAGUSD,20101029,115700,23.75,23.75,23.75,23.75
XAGUSD,20101029,115800,23.76,23.77,23.76,23.77
XAGUSD,20101029,120100,23.76,23.76,23.75,23.76
XAGUSD,20101029,120200,23.75,23.77,23.75,23.77
XAGUSD,20101029,120300,23.76,23.77,23.76,23.77
XAGUSD,20101029,120500,23.78,23.78,23.78,23.78
XAGUSD,20101029,120600,23.77,23.77,23.77,23.77
XAGUSD,20101029,120700,23.78,23.78,23.78,23.78
XAGUSD,20101029,120800,23.79,23.79,23.79,23.79
XAGUSD,20101029,120900,23.80,23.80,23.78,23.79
XAGUSD,20101029,121000,23.80,23.80,23.80,23.80
XAGUSD,20101029,121200,23.78,23.79,23.78,23.79
XAGUSD,20101029,121300,23.80,23.80,23.80,23.80
XAGUSD,20101029,121500,23.81,23.81,23.81,23.81
XAGUSD,20101029,121700,23.80,23.80,23.80,23.80
XAGUSD,20101029,121800,23.81,23.81,23.81,23.81
XAGUSD,20101029,121900,23.80,23.80,23.80,23.80
XAGUSD,20101029,122000,23.81,23.81,23.81,23.81
XAGUSD,20101029,122100,23.82,23.82,23.82,23.82
XAGUSD,20101029,122200,23.81,23.81,23.80,23.81
XAGUSD,20101029,122300,23.80,23.81,23.80,23.81
XAGUSD,20101029,122400,23.80,23.80,23.80,23.80
XAGUSD,20101029,122500,23.82,23.82,23.82,23.82
XAGUSD,20101029,122600,23.81,23.81,23.81,23.81
XAGUSD,20101029,122700,23.82,23.82,23.82,23.82
XAGUSD,20101029,122800,23.81,23.82,23.81,23.82
XAGUSD,20101029,122900,23.81,23.82,23.81,23.82
XAGUSD,20101029,123000,23.83,23.83,23.82,23.82
XAGUSD,20101029,123100,23.83,23.83,23.82,23.82
XAGUSD,20101029,123200,23.81,23.83,23.81,23.83
XAGUSD,20101029,123700,23.82,23.83,23.82,23.83
XAGUSD,20101029,123800,23.82,23.82,23.82,23.82
XAGUSD,20101029,123900,23.84,23.84,23.84,23.84
XAGUSD,20101029,124300,23.85,23.85,23.85,23.85
XAGUSD,20101029,124700,23.86,23.86,23.85,23.85
XAGUSD,20101029,124800,23.84,23.85,23.84,23.85
XAGUSD,20101029,125100,23.86,23.89,23.86,23.89
XAGUSD,20101029,125200,23.90,23.90,23.90,23.90
XAGUSD,20101029,125300,23.91,23.91,23.91,23.91
XAGUSD,20101029,125400,23.92,23.93,23.92,23.93
XAGUSD,20101029,125500,23.92,23.94,23.92,23.93
XAGUSD,20101029,125600,23.94,23.95,23.94,23.95
XAGUSD,20101029,125800,23.94,23.95,23.94,23.95
XAGUSD,20101029,130000,23.96,23.98,23.96,23.97
XAGUSD,20101029,130100,23.96,23.96,23.95,23.95
XAGUSD,20101029,130200,23.94,23.94,23.94,23.94
XAGUSD,20101029,130300,23.95,23.97,23.95,23.97
XAGUSD,20101029,130400,23.96,23.96,23.95,23.95
XAGUSD,20101029,130500,23.93,23.94,23.93,23.94
XAGUSD,20101029,130600,23.95,23.95,23.95,23.95
XAGUSD,20101029,130700,23.94,23.94,23.94,23.94
XAGUSD,20101029,130800,23.93,23.93,23.93,23.93
XAGUSD,20101029,130900,23.92,23.93,23.92,23.93
XAGUSD,20101029,131000,23.92,23.92,23.92,23.92
XAGUSD,20101029,131100,23.91,23.91,23.89,23.89
XAGUSD,20101029,131200,23.88,23.89,23.88,23.89
XAGUSD,20101029,131300,23.90,23.90,23.89,23.89
XAGUSD,20101029,131400,23.90,23.91,23.90,23.91
XAGUSD,20101029,131600,23.90,23.90,23.89,23.89
XAGUSD,20101029,131700,23.90,23.90,23.89,23.90
XAGUSD,20101029,131800,23.91,23.91,23.91,23.91
XAGUSD,20101029,131900,23.92,23.92,23.92,23.92
XAGUSD,20101029,132000,23.91,23.91,23.90,23.90
XAGUSD,20101029,132100,23.89,23.91,23.89,23.91
XAGUSD,20101029,132200,23.90,23.91,23.90,23.91
XAGUSD,20101029,132300,23.89,23.89,23.89,23.89
XAGUSD,20101029,132400,23.90,23.91,23.90,23.91
XAGUSD,20101029,132500,23.92,23.92,23.92,23.92
XAGUSD,20101029,132600,23.91,23.91,23.91,23.91
XAGUSD,20101029,132700,23.90,23.91,23.90,23.90
XAGUSD,20101029,132800,23.91,23.91,23.91,23.91
XAGUSD,20101029,133000,23.90,23.91,23.90,23.91
XAGUSD,20101029,133100,23.90,23.91,23.90,23.91
XAGUSD,20101029,133200,23.92,23.94,23.92,23.94
XAGUSD,20101029,133300,23.95,23.96,23.95,23.96
XAGUSD,20101029,133400,23.97,23.98,23.97,23.97
XAGUSD,20101029,133500,23.96,23.96,23.95,23.95
XAGUSD,20101029,133600,23.96,23.96,23.96,23.96
XAGUSD,20101029,133700,23.97,23.98,23.96,23.98
XAGUSD,20101029,133800,23.97,23.97,23.96,23.96
XAGUSD,20101029,133900,23.95,23.95,23.95,23.95
XAGUSD,20101029,134100,23.94,23.94,23.93,23.93
XAGUSD,20101029,134600,23.93,23.93,23.93,23.93
XAGUSD,20101029,134800,23.92,23.94,23.92,23.94
XAGUSD,20101029,134900,23.93,23.93,23.93,23.93
XAGUSD,20101029,135000,23.94,23.95,23.94,23.95
XAGUSD,20101029,135100,23.94,23.94,23.94,23.94
XAGUSD,20101029,135200,23.93,23.94,23.93,23.94
XAGUSD,20101029,135300,23.95,23.95,23.95,23.95
XAGUSD,20101029,135400,23.94,23.96,23.93,23.96
XAGUSD,20101029,135500,23.97,23.97,23.97,23.97
XAGUSD,20101029,135600,23.98,24.01,23.98,24.01
XAGUSD,20101029,135700,24.00,24.05,24.00,24.05
XAGUSD,20101029,135800,24.06,24.06,24.02,24.02
XAGUSD,20101029,135900,24.03,24.04,24.03,24.04
XAGUSD,20101029,140000,24.05,24.09,24.05,24.09
XAGUSD,20101029,140100,24.08,24.08,24.07,24.07
XAGUSD,20101029,140200,24.08,24.08,24.07,24.07
XAGUSD,20101029,140300,24.06,24.08,24.06,24.08
XAGUSD,20101029,140400,24.09,24.11,24.09,24.10
XAGUSD,20101029,140500,24.09,24.15,24.09,24.15
XAGUSD,20101029,140600,24.16,24.16,24.13,24.13
XAGUSD,20101029,140700,24.12,24.13,24.12,24.13
XAGUSD,20101029,140800,24.16,24.19,24.16,24.18
XAGUSD,20101029,140900,24.17,24.17,24.16,24.16
XAGUSD,20101029,141000,24.15,24.15,24.11,24.11
XAGUSD,20101029,141100,24.12,24.12,24.12,24.12
XAGUSD,20101029,141200,24.11,24.11,24.11,24.11
XAGUSD,20101029,141300,24.12,24.15,24.12,24.15
XAGUSD,20101029,141400,24.16,24.17,24.14,24.14
XAGUSD,20101029,141500,24.13,24.13,24.12,24.12
XAGUSD,20101029,141600,24.11,24.13,24.11,24.13
XAGUSD,20101029,141700,24.14,24.15,24.14,24.15
XAGUSD,20101029,141800,24.16,24.17,24.15,24.15
XAGUSD,20101029,141900,24.14,24.14,24.12,24.12
XAGUSD,20101029,142000,24.13,24.13,24.13,24.13
XAGUSD,20101029,142100,24.12,24.12,24.09,24.09
XAGUSD,20101029,142300,24.08,24.09,24.07,24.07
XAGUSD,20101029,142400,24.06,24.06,24.05,24.05
XAGUSD,20101029,142500,24.06,24.07,24.06,24.07
XAGUSD,20101029,142600,24.06,24.08,24.05,24.08
XAGUSD,20101029,142700,24.09,24.09,24.08,24.08
XAGUSD,20101029,142800,24.07,24.07,24.07,24.07
XAGUSD,20101029,142900,24.08,24.09,24.08,24.09
XAGUSD,20101029,143000,24.10,24.10,24.08,24.09
XAGUSD,20101029,143100,24.08,24.09,24.07,24.07
XAGUSD,20101029,143200,24.08,24.10,24.08,24.09
XAGUSD,20101029,143300,24.08,24.09,24.06,24.09
XAGUSD,20101029,143400,24.10,24.12,24.10,24.10
XAGUSD,20101029,143500,24.09,24.09,24.06,24.06
XAGUSD,20101029,143600,24.05,24.06,24.05,24.06
XAGUSD,20101029,143700,24.07,24.07,24.06,24.06
XAGUSD,20101029,143800,24.05,24.08,24.05,24.08
XAGUSD,20101029,143900,24.09,24.10,24.09,24.09
XAGUSD,20101029,144000,24.08,24.08,24.07,24.07
XAGUSD,20101029,144100,24.08,24.08,24.07,24.08
XAGUSD,20101029,144300,24.09,24.10,24.09,24.09
XAGUSD,20101029,144400,24.10,24.10,24.09,24.10
XAGUSD,20101029,144500,24.09,24.09,24.09,24.09
XAGUSD,20101029,144700,24.10,24.11,24.10,24.10
XAGUSD,20101029,144800,24.11,24.11,24.11,24.11
XAGUSD,20101029,144900,24.10,24.11,24.10,24.11
XAGUSD,20101029,145200,24.10,24.10,24.10,24.10
XAGUSD,20101029,145300,24.11,24.13,24.11,24.13
XAGUSD,20101029,145400,24.12,24.13,24.12,24.12
XAGUSD,20101029,145500,24.11,24.11,24.11,24.11
XAGUSD,20101029,145600,24.10,24.11,24.10,24.11
XAGUSD,20101029,145700,24.12,24.12,24.11,24.11
XAGUSD,20101029,145800,24.12,24.12,24.11,24.11
XAGUSD,20101029,145900,24.12,24.14,24.12,24.14
XAGUSD,20101029,150000,24.13,24.13,24.12,24.12
XAGUSD,20101029,150100,24.13,24.14,24.12,24.12
XAGUSD,20101029,150200,24.13,24.13,24.12,24.12
XAGUSD,20101029,150300,24.11,24.12,24.11,24.12
XAGUSD,20101029,150400,24.11,24.11,24.09,24.09
XAGUSD,20101029,150500,24.08,24.08,24.08,24.08
XAGUSD,20101029,150600,24.07,24.07,24.07,24.07
XAGUSD,20101029,150700,24.08,24.10,24.08,24.10
XAGUSD,20101029,150800,24.09,24.09,24.07,24.07
XAGUSD,20101029,150900,24.06,24.06,24.05,24.05
XAGUSD,20101029,151000,24.04,24.04,24.01,24.02
XAGUSD,20101029,151100,24.03,24.03,24.02,24.03
XAGUSD,20101029,151200,24.02,24.04,24.02,24.04
XAGUSD,20101029,151300,24.05,24.06,24.05,24.06
XAGUSD,20101029,151400,24.05,24.06,24.05,24.05
XAGUSD,20101029,151500,24.04,24.06,24.04,24.05
XAGUSD,20101029,151600,24.04,24.04,24.04,24.04
XAGUSD,20101029,151700,24.03,24.04,24.03,24.04
XAGUSD,20101029,151800,24.05,24.05,24.04,24.04
XAGUSD,20101029,151900,24.05,24.06,24.05,24.06
XAGUSD,20101029,152000,24.07,24.07,24.06,24.07
XAGUSD,20101029,152100,24.06,24.06,24.06,24.06
XAGUSD,20101029,152300,24.05,24.06,24.04,24.04
XAGUSD,20101029,152400,24.05,24.05,24.05,24.05
XAGUSD,20101029,152500,24.06,24.07,24.06,24.07
XAGUSD,20101029,152700,24.06,24.07,24.06,24.07
XAGUSD,20101029,152800,24.06,24.07,24.06,24.07
XAGUSD,20101029,152900,24.06,24.06,24.06,24.06
XAGUSD,20101029,153000,24.07,24.07,24.07,24.07
XAGUSD,20101029,153100,24.06,24.06,24.05,24.05
XAGUSD,20101029,153200,24.06,24.06,24.06,24.06
XAGUSD,20101029,153300,24.07,24.08,24.06,24.06
XAGUSD,20101029,153400,24.05,24.05,24.05,24.05
XAGUSD,20101029,153500,24.04,24.05,24.03,24.05
XAGUSD,20101029,153600,24.06,24.06,24.05,24.06
XAGUSD,20101029,153700,24.07,24.07,24.05,24.05
XAGUSD,20101029,153800,24.06,24.06,24.06,24.06
XAGUSD,20101029,153900,24.07,24.07,24.03,24.03
XAGUSD,20101029,154000,24.02,24.02,24.02,24.02
XAGUSD,20101029,154100,24.03,24.03,24.02,24.02
XAGUSD,20101029,154200,24.01,24.01,24.01,24.01
XAGUSD,20101029,154300,24.02,24.02,24.01,24.01
XAGUSD,20101029,154400,24.00,24.03,24.00,24.03
XAGUSD,20101029,154600,24.02,24.02,24.00,24.01
XAGUSD,20101029,154700,24.02,24.02,24.01,24.02
XAGUSD,20101029,154800,24.01,24.03,24.01,24.03
XAGUSD,20101029,154900,24.04,24.07,24.04,24.07
XAGUSD,20101029,155000,24.08,24.08,24.07,24.07
XAGUSD,20101029,155100,24.08,24.09,24.08,24.08
XAGUSD,20101029,155200,24.09,24.10,24.08,24.10
XAGUSD,20101029,155300,24.09,24.10,24.07,24.07
XAGUSD,20101029,155400,24.09,24.09,24.08,24.08
XAGUSD,20101029,155500,24.07,24.07,24.07,24.07
XAGUSD,20101029,155600,24.09,24.09,24.09,24.09
XAGUSD,20101029,155700,24.08,24.08,24.07,24.07
XAGUSD,20101029,155800,24.06,24.07,24.06,24.06
XAGUSD,20101029,155900,24.07,24.09,24.07,24.09
XAGUSD,20101029,160000,24.08,24.09,24.08,24.09
XAGUSD,20101029,160100,24.10,24.14,24.09,24.14
XAGUSD,20101029,160200,24.13,24.14,24.12,24.14
XAGUSD,20101029,160300,24.15,24.15,24.14,24.14
XAGUSD,20101029,160400,24.13,24.13,24.13,24.13
XAGUSD,20101029,160500,24.12,24.14,24.12,24.14
XAGUSD,20101029,160600,24.13,24.15,24.13,24.14
XAGUSD,20101029,160700,24.15,24.16,24.15,24.16
XAGUSD,20101029,160800,24.17,24.17,24.16,24.17
XAGUSD,20101029,160900,24.16,24.17,24.15,24.17
XAGUSD,20101029,161000,24.18,24.18,24.17,24.18
XAGUSD,20101029,161100,24.17,24.17,24.16,24.16
XAGUSD,20101029,161200,24.17,24.17,24.17,24.17
XAGUSD,20101029,161300,24.16,24.16,24.15,24.15
XAGUSD,20101029,161400,24.14,24.14,24.12,24.13
XAGUSD,20101029,161500,24.14,24.16,24.14,24.16
XAGUSD,20101029,161600,24.17,24.18,24.17,24.18
XAGUSD,20101029,161700,24.17,24.17,24.17,24.17
XAGUSD,20101029,161800,24.16,24.16,24.16,24.16
XAGUSD,20101029,161900,24.15,24.16,24.15,24.15
XAGUSD,20101029,162000,24.16,24.16,24.15,24.16
XAGUSD,20101029,162100,24.17,24.17,24.15,24.16
XAGUSD,20101029,162200,24.15,24.15,24.14,24.14
XAGUSD,20101029,162300,24.15,24.15,24.12,24.13
XAGUSD,20101029,162400,24.12,24.14,24.12,24.14
XAGUSD,20101029,162500,24.13,24.15,24.13,24.15
XAGUSD,20101029,162600,24.16,24.19,24.16,24.19
XAGUSD,20101029,162700,24.20,24.25,24.20,24.24
XAGUSD,20101029,162800,24.23,24.24,24.22,24.24
XAGUSD,20101029,162900,24.25,24.26,24.25,24.25
XAGUSD,20101029,163000,24.24,24.24,24.23,24.23
XAGUSD,20101029,163100,24.22,24.23,24.22,24.22
XAGUSD,20101029,163200,24.23,24.25,24.23,24.23
XAGUSD,20101029,163300,24.22,24.23,24.22,24.22
XAGUSD,20101029,163400,24.23,24.23,24.23,24.23
XAGUSD,20101029,163500,24.22,24.22,24.22,24.22
XAGUSD,20101029,163600,24.23,24.24,24.22,24.23
XAGUSD,20101029,163700,24.24,24.24,24.24,24.24
XAGUSD,20101029,163800,24.25,24.26,24.24,24.24
XAGUSD,20101029,163900,24.23,24.24,24.23,24.23
XAGUSD,20101029,164000,24.22,24.22,24.21,24.22
XAGUSD,20101029,164100,24.21,24.22,24.21,24.22
XAGUSD,20101029,164200,24.21,24.21,24.21,24.21
XAGUSD,20101029,164300,24.20,24.20,24.19,24.19
XAGUSD,20101029,164400,24.18,24.18,24.15,24.16
XAGUSD,20101029,164500,24.17,24.18,24.17,24.17
XAGUSD,20101029,164600,24.18,24.18,24.17,24.17
XAGUSD,20101029,164700,24.18,24.20,24.18,24.20
XAGUSD,20101029,164800,24.21,24.21,24.21,24.21
XAGUSD,20101029,164900,24.20,24.20,24.19,24.19
XAGUSD,20101029,165000,24.20,24.20,24.19,24.19
XAGUSD,20101029,165100,24.18,24.19,24.18,24.18
XAGUSD,20101029,165200,24.17,24.17,24.15,24.15
XAGUSD,20101029,165300,24.14,24.15,24.13,24.15
XAGUSD,20101029,165400,24.16,24.17,24.15,24.17
XAGUSD,20101029,165500,24.16,24.18,24.16,24.18
XAGUSD,20101029,165600,24.17,24.18,24.16,24.18
XAGUSD,20101029,165700,24.17,24.17,24.16,24.16
XAGUSD,20101029,165800,24.17,24.19,24.16,24.19
XAGUSD,20101029,165900,24.18,24.19,24.18,24.18
XAGUSD,20101029,170000,24.17,24.18,24.16,24.18
XAGUSD,20101029,170100,24.17,24.18,24.17,24.18
XAGUSD,20101029,170200,24.17,24.17,24.17,24.17
XAGUSD,20101029,170300,24.18,24.18,24.17,24.17
XAGUSD,20101029,170400,24.18,24.18,24.17,24.18
XAGUSD,20101029,170500,24.17,24.18,24.17,24.17
XAGUSD,20101029,170600,24.18,24.18,24.18,24.18
XAGUSD,20101029,170700,24.17,24.20,24.17,24.20
XAGUSD,20101029,170800,24.21,24.21,24.19,24.19
XAGUSD,20101029,170900,24.20,24.20,24.17,24.18
XAGUSD,20101029,171000,24.19,24.19,24.18,24.18
XAGUSD,20101029,171100,24.19,24.19,24.18,24.19
XAGUSD,20101029,171200,24.18,24.19,24.18,24.19
XAGUSD,20101029,171300,24.20,24.20,24.19,24.20
XAGUSD,20101029,171500,24.19,24.20,24.19,24.19
XAGUSD,20101029,171600,24.18,24.19,24.18,24.18
XAGUSD,20101029,171700,24.17,24.18,24.17,24.18
XAGUSD,20101029,171800,24.17,24.19,24.17,24.19
XAGUSD,20101029,171900,24.20,24.21,24.20,24.20
XAGUSD,20101029,172000,24.21,24.24,24.21,24.24
XAGUSD,20101029,172100,24.25,24.25,24.22,24.22
XAGUSD,20101029,172200,24.21,24.22,24.21,24.22
XAGUSD,20101029,172300,24.23,24.23,24.21,24.21
XAGUSD,20101029,172400,24.22,24.23,24.21,24.21
XAGUSD,20101029,172500,24.22,24.24,24.22,24.23
XAGUSD,20101029,172700,24.24,24.24,24.23,24.23
XAGUSD,20101029,172800,24.24,24.24,24.23,24.24
XAGUSD,20101029,172900,24.23,24.24,24.23,24.24
XAGUSD,20101029,173000,24.23,24.24,24.23,24.23
XAGUSD,20101029,173100,24.22,24.23,24.22,24.22
XAGUSD,20101029,173200,24.21,24.21,24.21,24.21
XAGUSD,20101029,173300,24.22,24.23,24.22,24.22
XAGUSD,20101029,173400,24.21,24.22,24.21,24.21
XAGUSD,20101029,173600,24.20,24.20,24.20,24.20
XAGUSD,20101029,173700,24.19,24.21,24.19,24.21
XAGUSD,20101029,173800,24.20,24.20,24.18,24.18
XAGUSD,20101029,173900,24.19,24.20,24.19,24.19
XAGUSD,20101029,174000,24.20,24.21,24.20,24.21
XAGUSD,20101029,174100,24.20,24.20,24.19,24.19
XAGUSD,20101029,174200,24.20,24.20,24.19,24.19
XAGUSD,20101029,174300,24.18,24.20,24.18,24.20
XAGUSD,20101029,174400,24.21,24.21,24.21,24.21
XAGUSD,20101029,174500,24.20,24.20,24.20,24.20
XAGUSD,20101029,174700,24.21,24.21,24.21,24.21
XAGUSD,20101029,174800,24.20,24.20,24.18,24.18
XAGUSD,20101029,174900,24.19,24.20,24.19,24.20
XAGUSD,20101029,175000,24.19,24.19,24.19,24.19
XAGUSD,20101029,175100,24.18,24.19,24.18,24.18
XAGUSD,20101029,175200,24.17,24.17,24.15,24.16
XAGUSD,20101029,175300,24.17,24.18,24.17,24.17
XAGUSD,20101029,175400,24.16,24.16,24.16,24.16
XAGUSD,20101029,175600,24.17,24.17,24.17,24.17
XAGUSD,20101029,175700,24.18,24.18,24.18,24.18
XAGUSD,20101029,175800,24.17,24.17,24.16,24.16
XAGUSD,20101029,175900,24.17,24.17,24.17,24.17
XAGUSD,20101029,180000,24.18,24.18,24.18,24.18
XAGUSD,20101029,180100,24.19,24.19,24.19,24.19
XAGUSD,20101029,180200,24.20,24.20,24.19,24.19
XAGUSD,20101029,180300,24.20,24.20,24.20,24.20
XAGUSD,20101029,180500,24.19,24.20,24.19,24.20
XAGUSD,20101029,180600,24.19,24.20,24.19,24.20
XAGUSD,20101029,180800,24.19,24.19,24.18,24.18
XAGUSD,20101029,180900,24.19,24.19,24.18,24.18
XAGUSD,20101029,181100,24.19,24.19,24.18,24.18
XAGUSD,20101029,181200,24.19,24.20,24.19,24.19
XAGUSD,20101029,181300,24.18,24.19,24.18,24.19
XAGUSD,20101029,181400,24.20,24.21,24.20,24.21
XAGUSD,20101029,181500,24.22,24.23,24.22,24.22
XAGUSD,20101029,181700,24.21,24.21,24.21,24.21
XAGUSD,20101029,181800,24.20,24.20,24.20,24.20
XAGUSD,20101029,181900,24.21,24.21,24.21,24.21
XAGUSD,20101029,182000,24.22,24.23,24.22,24.23
XAGUSD,20101029,182200,24.24,24.24,24.24,24.24
XAGUSD,20101029,182400,24.23,24.24,24.23,24.24
XAGUSD,20101029,182500,24.23,24.24,24.23,24.24
XAGUSD,20101029,182700,24.25,24.25,24.25,24.25
XAGUSD,20101029,182800,24.26,24.26,24.26,24.26
XAGUSD,20101029,182900,24.25,24.25,24.25,24.25
XAGUSD,20101029,183000,24.26,24.26,24.26,24.26
XAGUSD,20101029,183100,24.25,24.32,24.25,24.32
XAGUSD,20101029,183200,24.33,24.36,24.33,24.36
XAGUSD,20101029,183300,24.37,24.38,24.36,24.37
XAGUSD,20101029,183400,24.36,24.36,24.35,24.35
XAGUSD,20101029,183600,24.34,24.35,24.34,24.35
XAGUSD,20101029,183700,24.36,24.40,24.35,24.40
XAGUSD,20101029,183800,24.41,24.44,24.41,24.44
XAGUSD,20101029,183900,24.45,24.49,24.45,24.46
XAGUSD,20101029,184000,24.47,24.51,24.47,24.49
XAGUSD,20101029,184100,24.48,24.53,24.48,24.53
XAGUSD,20101029,184200,24.54,24.55,24.51,24.51
XAGUSD,20101029,184300,24.50,24.50,24.49,24.50
XAGUSD,20101029,184400,24.49,24.49,24.48,24.48
XAGUSD,20101029,184500,24.49,24.50,24.48,24.48
XAGUSD,20101029,184600,24.47,24.47,24.46,24.47
XAGUSD,20101029,184700,24.48,24.48,24.46,24.46
XAGUSD,20101029,184800,24.47,24.47,24.47,24.47
XAGUSD,20101029,184900,24.46,24.46,24.46,24.46
XAGUSD,20101029,185000,24.47,24.47,24.45,24.45
XAGUSD,20101029,185200,24.46,24.46,24.46,24.46
XAGUSD,20101029,185300,24.45,24.46,24.45,24.46
XAGUSD,20101029,185400,24.47,24.47,24.47,24.47
XAGUSD,20101029,185700,24.46,24.46,24.46,24.46
XAGUSD,20101029,185800,24.45,24.47,24.45,24.46
XAGUSD,20101029,185900,24.47,24.47,24.46,24.46
XAGUSD,20101029,190100,24.47,24.47,24.47,24.47
XAGUSD,20101029,190300,24.48,24.51,24.48,24.50
XAGUSD,20101029,190500,24.49,24.49,24.49,24.49
XAGUSD,20101029,190700,24.48,24.48,24.47,24.47
XAGUSD,20101029,190800,24.48,24.48,24.48,24.48
XAGUSD,20101029,190900,24.47,24.47,24.46,24.46
XAGUSD,20101029,191100,24.47,24.47,24.46,24.46
XAGUSD,20101029,191200,24.45,24.45,24.44,24.44
XAGUSD,20101029,191300,24.45,24.45,24.44,24.45
XAGUSD,20101029,191400,24.44,24.45,24.44,24.44
XAGUSD,20101029,191600,24.45,24.45,24.45,24.45
XAGUSD,20101029,191700,24.44,24.44,24.43,24.43
XAGUSD,20101029,191800,24.44,24.45,24.44,24.45
XAGUSD,20101029,192000,24.44,24.44,24.44,24.44
XAGUSD,20101029,192100,24.45,24.45,24.44,24.44
XAGUSD,20101029,192300,24.46,24.48,24.46,24.48
XAGUSD,20101029,192400,24.49,24.51,24.49,24.51
XAGUSD,20101029,192500,24.52,24.54,24.52,24.54
XAGUSD,20101029,192600,24.53,24.53,24.52,24.52
XAGUSD,20101029,192800,24.51,24.51,24.51,24.51
XAGUSD,20101029,193000,24.52,24.52,24.52,24.52
XAGUSD,20101029,193100,24.51,24.51,24.51,24.51
XAGUSD,20101029,193200,24.52,24.52,24.52,24.52
XAGUSD,20101029,193400,24.53,24.53,24.53,24.53
XAGUSD,20101029,193500,24.54,24.55,24.54,24.55
XAGUSD,20101029,193600,24.54,24.55,24.54,24.55
XAGUSD,20101029,193700,24.56,24.57,24.56,24.57
XAGUSD,20101029,193800,24.58,24.58,24.56,24.56
XAGUSD,20101029,193900,24.55,24.55,24.55,24.55
XAGUSD,20101029,194100,24.54,24.55,24.53,24.53
XAGUSD,20101029,194200,24.52,24.52,24.52,24.52
XAGUSD,20101029,194300,24.51,24.52,24.51,24.52
XAGUSD,20101029,194400,24.53,24.53,24.53,24.53
XAGUSD,20101029,194600,24.54,24.55,24.54,24.54
XAGUSD,20101029,194800,24.55,24.55,24.54,24.54
XAGUSD,20101029,194900,24.55,24.55,24.54,24.54
XAGUSD,20101029,195000,24.55,24.56,24.55,24.56
XAGUSD,20101029,195100,24.55,24.58,24.55,24.57
XAGUSD,20101029,195200,24.58,24.59,24.58,24.58
XAGUSD,20101029,195400,24.59,24.59,24.58,24.58
XAGUSD,20101029,195500,24.59,24.59,24.59,24.59
XAGUSD,20101029,195600,24.58,24.59,24.58,24.59
XAGUSD,20101029,195700,24.58,24.60,24.58,24.60
XAGUSD,20101029,195900,24.59,24.60,24.59,24.60
XAGUSD,20101029,200000,24.61,24.61,24.61,24.61
XAGUSD,20101029,200100,24.60,24.60,24.59,24.59
XAGUSD,20101029,200200,24.58,24.58,24.57,24.57
XAGUSD,20101029,200300,24.58,24.59,24.58,24.59
XAGUSD,20101029,200400,24.57,24.58,24.57,24.58
XAGUSD,20101029,200500,24.57,24.57,24.56,24.56
XAGUSD,20101029,200600,24.57,24.57,24.57,24.57
XAGUSD,20101029,200700,24.58,24.58,24.57,24.58
XAGUSD,20101029,200900,24.59,24.61,24.59,24.61
XAGUSD,20101029,201000,24.60,24.60,24.60,24.60
XAGUSD,20101029,201200,24.61,24.61,24.60,24.61
XAGUSD,20101029,201300,24.60,24.61,24.60,24.61
XAGUSD,20101029,201400,24.60,24.60,24.59,24.59
XAGUSD,20101029,201500,24.60,24.61,24.60,24.60
XAGUSD,20101029,201600,24.61,24.61,24.60,24.60
XAGUSD,20101029,201700,24.61,24.61,24.60,24.60
XAGUSD,20101029,201800,24.58,24.58,24.58,24.58
XAGUSD,20101029,202000,24.59,24.61,24.59,24.61
XAGUSD,20101029,202300,24.60,24.60,24.60,24.60
XAGUSD,20101029,202400,24.61,24.61,24.61,24.61
XAGUSD,20101029,202600,24.60,24.60,24.60,24.60
XAGUSD,20101029,202900,24.59,24.59,24.59,24.59
XAGUSD,20101029,203400,24.60,24.60,24.59,24.59
XAGUSD,20101029,203900,24.59,24.59,24.58,24.58
XAGUSD,20101029,204000,24.59,24.59,24.59,24.59
XAGUSD,20101029,204100,24.58,24.58,24.58,24.58
XAGUSD,20101029,204400,24.59,24.59,24.59,24.59
XAGUSD,20101029,204500,24.58,24.58,24.58,24.58
XAGUSD,20101029,204600,24.57,24.58,24.57,24.58
XAGUSD,20101029,204700,24.57,24.58,24.57,24.58
XAGUSD,20101029,204900,24.59,24.59,24.59,24.59
XAGUSD,20101029,205000,24.58,24.58,24.58,24.58
XAGUSD,20101029,205200,24.57,24.57,24.57,24.57
XAGUSD,20101029,205400,24.58,24.58,24.58,24.58
XAGUSD,20101029,205500,24.57,24.58,24.57,24.58
XAGUSD,20101029,205600,24.59,24.59,24.59,24.59
XAGUSD,20101029,205700,24.58,24.58,24.58,24.58
XAGUSD,20101029,205800,24.57,24.57,24.57,24.57
XAGUSD,20101029,205900,24.58,24.58,24.58,24.58
XAGUSD,20101029,210100,24.57,24.57,24.57,24.57
XAGUSD,20101029,210200,24.56,24.57,24.56,24.57
XAGUSD,20101029,210400,24.59,24.59,24.58,24.58
XAGUSD,20101029,210600,24.57,24.57,24.57,24.57
XAGUSD,20101029,210800,24.58,24.58,24.58,24.58
XAGUSD,20101029,211300,24.58,24.58,24.58,24.58
XAGUSD,20101029,211400,24.59,24.59,24.59,24.59
XAGUSD,20101029,211500,24.60,24.60,24.60,24.60
XAGUSD,20101029,211600,24.59,24.61,24.59,24.61
XAGUSD,20101029,211700,24.60,24.60,24.60,24.60
XAGUSD,20101029,211900,24.59,24.60,24.59,24.60
XAGUSD,20101029,212100,24.59,24.59,24.58,24.58
XAGUSD,20101029,212200,24.59,24.59,24.59,24.59
XAGUSD,20101029,212300,24.60,24.60,24.60,24.60
XAGUSD,20101029,212400,24.59,24.59,24.59,24.59
XAGUSD,20101029,212500,24.60,24.60,24.60,24.60
XAGUSD,20101029,212600,24.61,24.61,24.61,24.61
XAGUSD,20101029,212800,24.62,24.62,24.62,24.62
XAGUSD,20101029,212900,24.63,24.64,24.63,24.64
XAGUSD,20101029,213000,24.65,24.66,24.65,24.66
XAGUSD,20101029,213100,24.65,24.65,24.65,24.65
XAGUSD,20101029,213200,24.66,24.66,24.66,24.66
XAGUSD,20101029,213500,24.65,24.65,24.65,24.65
XAGUSD,20101029,213600,24.66,24.66,24.66,24.66
XAGUSD,20101029,213700,24.64,24.65,24.64,24.65
XAGUSD,20101029,213800,24.67,24.68,24.67,24.68
XAGUSD,20101029,214000,24.69,24.69,24.68,24.68
XAGUSD,20101029,214200,24.69,24.69,24.68,24.68
XAGUSD,20101029,214300,24.69,24.69,24.69,24.69
XAGUSD,20101029,214400,24.68,24.68,24.68,24.68
XAGUSD,20101029,214500,24.67,24.67,24.67,24.67
XAGUSD,20101029,214700,24.66,24.68,24.66,24.67
XAGUSD,20101029,214800,24.68,24.68,24.68,24.68
XAGUSD,20101029,214900,24.67,24.67,24.67,24.67
XAGUSD,20101029,215000,24.66,24.67,24.66,24.66
XAGUSD,20101029,215100,24.67,24.67,24.66,24.66
XAGUSD,20101029,215200,24.67,24.67,24.67,24.67
XAGUSD,20101029,215400,24.68,24.68,24.67,24.67
XAGUSD,20101029,215700,24.66,24.66,24.66,24.66
XAGUSD,20101029,215800,24.67,24.67,24.66,24.67
XAGUSD,20101029,215900,24.68,24.68,24.67,24.67
XAGUSD,20101029,220000,24.68,24.68,24.68,24.68
USDCZK,20101029,000100,17.64,17.64,17.63,17.63
USDCZK,20101029,000200,17.64,17.64,17.64,17.64
USDCZK,20101029,000600,17.66,17.66,17.64,17.64
USDCZK,20101029,000800,17.65,17.65,17.64,17.64
USDCZK,20101029,000900,17.66,17.66,17.66,17.66
USDCZK,20101029,001000,17.64,17.66,17.64,17.66
USDCZK,20101029,001100,17.64,17.64,17.64,17.64
USDCZK,20101029,001300,17.65,17.65,17.64,17.64
USDCZK,20101029,001500,17.65,17.65,17.65,17.65
USDCZK,20101029,001700,17.66,17.66,17.66,17.66
USDCZK,20101029,001800,17.65,17.66,17.65,17.65
USDCZK,20101029,002000,17.64,17.65,17.64,17.65
USDCZK,20101029,002100,17.64,17.65,17.64,17.65
USDCZK,20101029,002200,17.66,17.67,17.66,17.67
USDCZK,20101029,002500,17.65,17.65,17.65,17.65
USDCZK,20101029,002600,17.64,17.65,17.64,17.65
USDCZK,20101029,002700,17.64,17.64,17.64,17.64
USDCZK,20101029,002800,17.67,17.67,17.67,17.67
USDCZK,20101029,002900,17.66,17.66,17.64,17.64
USDCZK,20101029,003100,17.67,17.67,17.67,17.67
USDCZK,20101029,003200,17.64,17.65,17.64,17.65
USDCZK,20101029,003300,17.66,17.66,17.66,17.66
USDCZK,20101029,003400,17.64,17.64,17.64,17.64
USDCZK,20101029,003500,17.65,17.65,17.65,17.65
USDCZK,20101029,003600,17.64,17.64,17.64,17.64
USDCZK,20101029,003700,17.66,17.66,17.64,17.65
USDCZK,20101029,003800,17.66,17.66,17.65,17.65
USDCZK,20101029,003900,17.64,17.64,17.64,17.64
USDCZK,20101029,004000,17.67,17.67,17.64,17.64
USDCZK,20101029,004200,17.65,17.66,17.65,17.65
USDCZK,20101029,004300,17.67,17.67,17.65,17.65
USDCZK,20101029,004400,17.64,17.64,17.64,17.64
USDCZK,20101029,004500,17.65,17.65,17.64,17.64
USDCZK,20101029,004600,17.63,17.63,17.63,17.63
USDCZK,20101029,004700,17.64,17.65,17.64,17.64
USDCZK,20101029,004800,17.65,17.65,17.64,17.64
USDCZK,20101029,005000,17.65,17.65,17.65,17.65
USDCZK,20101029,005100,17.64,17.64,17.63,17.64
USDCZK,20101029,005200,17.66,17.66,17.64,17.64
USDCZK,20101029,005300,17.65,17.65,17.65,17.65
USDCZK,20101029,005400,17.66,17.66,17.65,17.65
USDCZK,20101029,005500,17.66,17.66,17.64,17.64
USDCZK,20101029,005600,17.66,17.66,17.64,17.64
USDCZK,20101029,005700,17.65,17.65,17.64,17.64
USDCZK,20101029,005800,17.66,17.66,17.66,17.66
USDCZK,20101029,005900,17.64,17.65,17.64,17.64
USDCZK,20101029,010000,17.66,17.66,17.66,17.66
USDCZK,20101029,010100,17.65,17.65,17.65,17.65
USDCZK,20101029,010200,17.64,17.64,17.64,17.64
USDCZK,20101029,010300,17.65,17.65,17.65,17.65
USDCZK,20101029,010400,17.63,17.63,17.63,17.63
USDCZK,20101029,010500,17.64,17.64,17.64,17.64
USDCZK,20101029,010600,17.65,17.65,17.64,17.64
USDCZK,20101029,010800,17.66,17.66,17.66,17.66
USDCZK,20101029,010900,17.64,17.64,17.64,17.64
USDCZK,20101029,011000,17.65,17.65,17.64,17.65
USDCZK,20101029,011100,17.64,17.64,17.64,17.64
USDCZK,20101029,011300,17.66,17.66,17.66,17.66
USDCZK,20101029,011400,17.65,17.65,17.65,17.65
USDCZK,20101029,011800,17.63,17.63,17.63,17.63
USDCZK,20101029,011900,17.65,17.65,17.63,17.64
USDCZK,20101029,012000,17.63,17.64,17.63,17.64
USDCZK,20101029,012100,17.66,17.66,17.66,17.66
USDCZK,20101029,012200,17.63,17.63,17.63,17.63
USDCZK,20101029,012400,17.65,17.65,17.65,17.65
USDCZK,20101029,012500,17.63,17.64,17.63,17.64
USDCZK,20101029,012800,17.65,17.65,17.65,17.65
USDCZK,20101029,012900,17.64,17.64,17.64,17.64
USDCZK,20101029,013000,17.66,17.66,17.66,17.66
USDCZK,20101029,013100,17.64,17.64,17.64,17.64
USDCZK,20101029,013200,17.63,17.64,17.63,17.64
USDCZK,20101029,013300,17.66,17.66,17.66,17.66
USDCZK,20101029,013400,17.64,17.65,17.64,17.65
USDCZK,20101029,013500,17.66,17.66,17.65,17.65
USDCZK,20101029,013600,17.66,17.66,17.64,17.64
USDCZK,20101029,013700,17.65,17.66,17.64,17.64
USDCZK,20101029,014000,17.65,17.65,17.64,17.64
USDCZK,20101029,014100,17.63,17.64,17.63,17.64
USDCZK,20101029,014200,17.65,17.65,17.65,17.65
USDCZK,20101029,014300,17.66,17.66,17.66,17.66
USDCZK,20101029,014600,17.64,17.64,17.63,17.63
USDCZK,20101029,014700,17.64,17.64,17.63,17.63
USDCZK,20101029,014800,17.65,17.65,17.63,17.63
USDCZK,20101029,014900,17.62,17.62,17.62,17.62
USDCZK,20101029,015000,17.64,17.64,17.62,17.62
USDCZK,20101029,015100,17.65,17.65,17.63,17.63
USDCZK,20101029,015200,17.64,17.64,17.64,17.64
USDCZK,20101029,015300,17.63,17.63,17.62,17.62
USDCZK,20101029,015400,17.65,17.65,17.61,17.61
USDCZK,20101029,015600,17.62,17.62,17.62,17.62
USDCZK,20101029,015700,17.61,17.61,17.61,17.61
USDCZK,20101029,015800,17.62,17.62,17.61,17.62
USDCZK,20101029,015900,17.64,17.64,17.62,17.62
USDCZK,20101029,020000,17.61,17.63,17.61,17.62
USDCZK,20101029,020200,17.61,17.62,17.61,17.62
USDCZK,20101029,020400,17.63,17.63,17.62,17.62
USDCZK,20101029,020600,17.63,17.63,17.63,17.63
USDCZK,20101029,020800,17.64,17.64,17.62,17.62
USDCZK,20101029,020900,17.63,17.63,17.62,17.62
USDCZK,20101029,021000,17.63,17.63,17.63,17.63
USDCZK,20101029,021200,17.64,17.64,17.63,17.63
USDCZK,20101029,021300,17.65,17.65,17.62,17.62
USDCZK,20101029,021400,17.63,17.64,17.63,17.64
USDCZK,20101029,021500,17.63,17.63,17.63,17.63
USDCZK,20101029,021600,17.65,17.65,17.63,17.63
USDCZK,20101029,021700,17.64,17.64,17.64,17.64
USDCZK,20101029,021800,17.63,17.63,17.63,17.63
USDCZK,20101029,021900,17.64,17.65,17.64,17.65
USDCZK,20101029,022000,17.63,17.66,17.63,17.65
USDCZK,20101029,022100,17.63,17.63,17.63,17.63
USDCZK,20101029,022400,17.64,17.64,17.63,17.63
USDCZK,20101029,022500,17.64,17.64,17.63,17.63
USDCZK,20101029,022600,17.66,17.66,17.66,17.66
USDCZK,20101029,022700,17.64,17.64,17.63,17.64
USDCZK,20101029,022800,17.63,17.64,17.63,17.64
USDCZK,20101029,022900,17.65,17.65,17.65,17.65
USDCZK,20101029,023100,17.66,17.66,17.65,17.65
USDCZK,20101029,023400,17.64,17.65,17.64,17.65
USDCZK,20101029,023500,17.66,17.66,17.66,17.66
USDCZK,20101029,023600,17.65,17.67,17.65,17.67
USDCZK,20101029,023700,17.65,17.65,17.65,17.65
USDCZK,20101029,023900,17.66,17.66,17.65,17.65
USDCZK,20101029,024000,17.66,17.66,17.66,17.66
USDCZK,20101029,024100,17.65,17.66,17.65,17.66
USDCZK,20101029,024200,17.68,17.68,17.65,17.65
USDCZK,20101029,024300,17.66,17.66,17.66,17.66
USDCZK,20101029,024700,17.65,17.65,17.65,17.65
USDCZK,20101029,024800,17.67,17.67,17.65,17.65
USDCZK,20101029,024900,17.66,17.66,17.65,17.65
USDCZK,20101029,025000,17.66,17.66,17.66,17.66
USDCZK,20101029,025100,17.67,17.67,17.67,17.67
USDCZK,20101029,025200,17.65,17.67,17.65,17.66
USDCZK,20101029,025300,17.65,17.65,17.65,17.65
USDCZK,20101029,025500,17.67,17.67,17.65,17.65
USDCZK,20101029,025700,17.66,17.66,17.66,17.66
USDCZK,20101029,025800,17.65,17.66,17.65,17.66
USDCZK,20101029,025900,17.67,17.67,17.66,17.66
USDCZK,20101029,030000,17.67,17.67,17.66,17.66
USDCZK,20101029,030100,17.67,17.67,17.66,17.66
USDCZK,20101029,030200,17.67,17.67,17.67,17.67
USDCZK,20101029,030300,17.68,17.68,17.66,17.66
USDCZK,20101029,030400,17.67,17.67,17.66,17.66
USDCZK,20101029,030700,17.67,17.67,17.66,17.66
USDCZK,20101029,030800,17.69,17.69,17.66,17.66
USDCZK,20101029,030900,17.67,17.69,17.67,17.69
USDCZK,20101029,031000,17.68,17.68,17.67,17.67
USDCZK,20101029,031100,17.68,17.68,17.67,17.67
USDCZK,20101029,031200,17.66,17.67,17.66,17.67
USDCZK,20101029,031300,17.69,17.69,17.66,17.66
USDCZK,20101029,031400,17.67,17.67,17.66,17.66
USDCZK,20101029,031500,17.67,17.67,17.66,17.66
USDCZK,20101029,031700,17.67,17.67,17.67,17.67
USDCZK,20101029,032000,17.68,17.68,17.68,17.68
USDCZK,20101029,032100,17.67,17.67,17.67,17.67
USDCZK,20101029,032200,17.68,17.68,17.67,17.67
USDCZK,20101029,032300,17.68,17.68,17.67,17.67
USDCZK,20101029,032500,17.68,17.68,17.67,17.67
USDCZK,20101029,032600,17.69,17.69,17.68,17.68
USDCZK,20101029,032700,17.67,17.67,17.67,17.67
USDCZK,20101029,032800,17.66,17.66,17.66,17.66
USDCZK,20101029,033000,17.67,17.67,17.67,17.67
USDCZK,20101029,033100,17.66,17.68,17.66,17.68
USDCZK,20101029,033200,17.67,17.67,17.67,17.67
USDCZK,20101029,033400,17.66,17.66,17.66,17.66
USDCZK,20101029,033500,17.67,17.67,17.67,17.67
USDCZK,20101029,033600,17.68,17.68,17.66,17.66
USDCZK,20101029,033700,17.67,17.67,17.66,17.66
USDCZK,20101029,033800,17.69,17.69,17.69,17.69
USDCZK,20101029,033900,17.67,17.67,17.67,17.67
USDCZK,20101029,034000,17.66,17.67,17.66,17.67
USDCZK,20101029,034200,17.70,17.70,17.69,17.69
USDCZK,20101029,034300,17.68,17.68,17.67,17.67
USDCZK,20101029,034400,17.66,17.66,17.66,17.66
USDCZK,20101029,034500,17.67,17.67,17.66,17.66
USDCZK,20101029,034600,17.67,17.67,17.66,17.66
USDCZK,20101029,034800,17.65,17.67,17.65,17.66
USDCZK,20101029,034900,17.67,17.67,17.66,17.66
USDCZK,20101029,035000,17.67,17.67,17.66,17.66
USDCZK,20101029,035200,17.69,17.69,17.67,17.67
USDCZK,20101029,035300,17.66,17.67,17.66,17.67
USDCZK,20101029,035400,17.66,17.66,17.66,17.66
USDCZK,20101029,035600,17.65,17.65,17.65,17.65
USDCZK,20101029,035700,17.66,17.68,17.65,17.68
USDCZK,20101029,035800,17.67,17.67,17.67,17.67
USDCZK,20101029,035900,17.66,17.67,17.66,17.67
USDCZK,20101029,040000,17.65,17.66,17.65,17.66
USDCZK,20101029,040100,17.67,17.67,17.66,17.66
USDCZK,20101029,040200,17.67,17.67,17.67,17.67
USDCZK,20101029,040300,17.66,17.66,17.65,17.65
USDCZK,20101029,040400,17.67,17.67,17.65,17.66
USDCZK,20101029,040500,17.67,17.67,17.65,17.65
USDCZK,20101029,040600,17.66,17.66,17.65,17.65
USDCZK,20101029,040800,17.66,17.66,17.66,17.66
USDCZK,20101029,040900,17.68,17.68,17.66,17.66
USDCZK,20101029,041000,17.67,17.68,17.67,17.68
USDCZK,20101029,041100,17.67,17.67,17.66,17.66
USDCZK,20101029,041200,17.67,17.67,17.66,17.66
USDCZK,20101029,041300,17.67,17.67,17.67,17.67
USDCZK,20101029,041400,17.66,17.68,17.66,17.68
USDCZK,20101029,041500,17.67,17.67,17.66,17.67
USDCZK,20101029,041600,17.66,17.66,17.66,17.66
USDCZK,20101029,041800,17.68,17.68,17.66,17.66
USDCZK,20101029,041900,17.67,17.67,17.66,17.66
USDCZK,20101029,042100,17.67,17.68,17.67,17.67
USDCZK,20101029,042200,17.66,17.67,17.66,17.67
USDCZK,20101029,042600,17.68,17.68,17.68,17.68
USDCZK,20101029,042700,17.67,17.68,17.67,17.67
USDCZK,20101029,042800,17.66,17.66,17.66,17.66
USDCZK,20101029,043000,17.67,17.67,17.66,17.66
USDCZK,20101029,043100,17.67,17.67,17.67,17.67
USDCZK,20101029,043300,17.66,17.67,17.66,17.67
USDCZK,20101029,043400,17.66,17.67,17.66,17.67
USDCZK,20101029,043500,17.68,17.68,17.67,17.68
USDCZK,20101029,043700,17.67,17.69,17.67,17.68
USDCZK,20101029,043800,17.69,17.69,17.68,17.68
USDCZK,20101029,043900,17.67,17.67,17.67,17.67
USDCZK,20101029,044000,17.68,17.68,17.67,17.67
USDCZK,20101029,044300,17.70,17.70,17.67,17.67
USDCZK,20101029,044400,17.68,17.68,17.68,17.68
USDCZK,20101029,044500,17.69,17.69,17.68,17.68
USDCZK,20101029,044600,17.70,17.70,17.70,17.70
USDCZK,20101029,044700,17.71,17.71,17.68,17.68
USDCZK,20101029,044800,17.69,17.70,17.69,17.70
USDCZK,20101029,044900,17.68,17.68,17.68,17.68
USDCZK,20101029,045000,17.69,17.69,17.68,17.68
USDCZK,20101029,045100,17.67,17.68,17.67,17.68
USDCZK,20101029,045200,17.67,17.67,17.67,17.67
USDCZK,20101029,045300,17.69,17.69,17.67,17.67
USDCZK,20101029,045400,17.69,17.69,17.68,17.68
USDCZK,20101029,045500,17.67,17.68,17.67,17.68
USDCZK,20101029,045600,17.67,17.67,17.67,17.67
USDCZK,20101029,045700,17.68,17.68,17.68,17.68
USDCZK,20101029,045800,17.67,17.68,17.67,17.68
USDCZK,20101029,045900,17.67,17.68,17.67,17.68
USDCZK,20101029,050000,17.67,17.67,17.67,17.67
USDCZK,20101029,050500,17.67,17.68,17.67,17.67
USDCZK,20101029,050600,17.69,17.69,17.67,17.67
USDCZK,20101029,050700,17.68,17.68,17.68,17.68
USDCZK,20101029,050800,17.67,17.69,17.67,17.69
USDCZK,20101029,050900,17.70,17.70,17.69,17.69
USDCZK,20101029,051000,17.67,17.68,17.67,17.68
USDCZK,20101029,051100,17.67,17.67,17.67,17.67
USDCZK,20101029,051200,17.68,17.68,17.68,17.68
USDCZK,20101029,051400,17.69,17.69,17.69,17.69
USDCZK,20101029,051500,17.67,17.68,17.67,17.68
USDCZK,20101029,051600,17.69,17.69,17.68,17.68
USDCZK,20101029,051700,17.69,17.69,17.69,17.69
USDCZK,20101029,051800,17.70,17.70,17.68,17.68
USDCZK,20101029,052000,17.69,17.69,17.68,17.68
USDCZK,20101029,052100,17.67,17.69,17.67,17.69
USDCZK,20101029,052300,17.67,17.67,17.67,17.67
USDCZK,20101029,052400,17.68,17.68,17.68,17.68
USDCZK,20101029,052500,17.67,17.67,17.67,17.67
USDCZK,20101029,052700,17.68,17.68,17.68,17.68
USDCZK,20101029,052800,17.67,17.68,17.67,17.68
USDCZK,20101029,052900,17.69,17.69,17.67,17.67
USDCZK,20101029,053100,17.68,17.68,17.67,17.68
USDCZK,20101029,053600,17.68,17.70,17.68,17.70
USDCZK,20101029,053700,17.68,17.68,17.67,17.67
USDCZK,20101029,053800,17.68,17.69,17.68,17.68
USDCZK,20101029,053900,17.67,17.68,17.67,17.68
USDCZK,20101029,054000,17.69,17.69,17.68,17.68
USDCZK,20101029,054100,17.69,17.69,17.67,17.67
USDCZK,20101029,054300,17.70,17.70,17.70,17.70
USDCZK,20101029,054400,17.67,17.70,17.67,17.70
USDCZK,20101029,054500,17.68,17.69,17.68,17.69
USDCZK,20101029,054600,17.68,17.68,17.67,17.67
USDCZK,20101029,054800,17.68,17.70,17.68,17.70
USDCZK,20101029,054900,17.69,17.69,17.68,17.68
USDCZK,20101029,055000,17.67,17.68,17.67,17.68
USDCZK,20101029,055200,17.69,17.69,17.67,17.67
USDCZK,20101029,055400,17.68,17.68,17.68,17.68
USDCZK,20101029,055500,17.69,17.69,17.67,17.67
USDCZK,20101029,055600,17.68,17.68,17.68,17.68
USDCZK,20101029,055700,17.67,17.67,17.67,17.67
USDCZK,20101029,055800,17.68,17.68,17.67,17.67
USDCZK,20101029,060000,17.69,17.69,17.67,17.67
USDCZK,20101029,060100,17.69,17.69,17.69,17.69
USDCZK,20101029,060200,17.68,17.68,17.67,17.67
USDCZK,20101029,060500,17.69,17.69,17.69,17.69
USDCZK,20101029,060600,17.68,17.68,17.68,17.68
USDCZK,20101029,060800,17.69,17.69,17.69,17.69
USDCZK,20101029,060900,17.68,17.68,17.68,17.68
USDCZK,20101029,061000,17.67,17.67,17.67,17.67
USDCZK,20101029,061100,17.68,17.68,17.67,17.67
USDCZK,20101029,061200,17.68,17.68,17.67,17.67
USDCZK,20101029,061400,17.68,17.68,17.68,17.68
USDCZK,20101029,061500,17.67,17.67,17.67,17.67
USDCZK,20101029,061600,17.68,17.68,17.67,17.67
USDCZK,20101029,061800,17.69,17.69,17.69,17.69
USDCZK,20101029,061900,17.67,17.69,17.67,17.69
USDCZK,20101029,062100,17.67,17.67,17.67,17.67
USDCZK,20101029,062200,17.68,17.68,17.67,17.67
USDCZK,20101029,062300,17.68,17.68,17.66,17.66
USDCZK,20101029,062400,17.67,17.67,17.66,17.66
USDCZK,20101029,062500,17.67,17.67,17.67,17.67
USDCZK,20101029,062800,17.69,17.69,17.69,17.69
USDCZK,20101029,062900,17.67,17.67,17.67,17.67
USDCZK,20101029,063000,17.69,17.69,17.69,17.69
USDCZK,20101029,063100,17.67,17.67,17.67,17.67
USDCZK,20101029,063300,17.68,17.68,17.67,17.67
USDCZK,20101029,063400,17.69,17.69,17.67,17.67
USDCZK,20101029,063500,17.68,17.68,17.68,17.68
USDCZK,20101029,063600,17.67,17.67,17.67,17.67
USDCZK,20101029,063900,17.68,17.68,17.67,17.67
USDCZK,20101029,064100,17.70,17.70,17.70,17.70
USDCZK,20101029,064200,17.68,17.68,17.67,17.67
USDCZK,20101029,064400,17.68,17.68,17.68,17.68
USDCZK,20101029,064500,17.67,17.68,17.67,17.67
USDCZK,20101029,064600,17.68,17.68,17.68,17.68
USDCZK,20101029,064700,17.69,17.69,17.67,17.68
USDCZK,20101029,064800,17.67,17.68,17.67,17.68
USDCZK,20101029,064900,17.67,17.70,17.67,17.70
USDCZK,20101029,065000,17.67,17.68,17.67,17.68
USDCZK,20101029,065100,17.69,17.69,17.67,17.67
USDCZK,20101029,065300,17.70,17.70,17.67,17.67
USDCZK,20101029,065400,17.68,17.68,17.68,17.68
USDCZK,20101029,065500,17.69,17.71,17.69,17.71
USDCZK,20101029,065600,17.68,17.69,17.68,17.69
USDCZK,20101029,065700,17.68,17.69,17.68,17.69
USDCZK,20101029,065800,17.68,17.68,17.68,17.68
USDCZK,20101029,065900,17.69,17.69,17.68,17.68
USDCZK,20101029,070200,17.69,17.69,17.69,17.69
USDCZK,20101029,070300,17.68,17.69,17.68,17.69
USDCZK,20101029,070400,17.68,17.68,17.68,17.68
USDCZK,20101029,070600,17.69,17.69,17.68,17.68
USDCZK,20101029,070700,17.70,17.70,17.69,17.69
USDCZK,20101029,070800,17.68,17.69,17.68,17.69
USDCZK,20101029,071000,17.68,17.68,17.68,17.68
USDCZK,20101029,071100,17.70,17.70,17.69,17.69
USDCZK,20101029,071300,17.70,17.70,17.69,17.69
USDCZK,20101029,071400,17.70,17.70,17.69,17.69
USDCZK,20101029,071500,17.70,17.70,17.69,17.69
USDCZK,20101029,071700,17.70,17.71,17.70,17.71
USDCZK,20101029,071800,17.70,17.70,17.69,17.69
USDCZK,20101029,071900,17.70,17.70,17.69,17.69
USDCZK,20101029,072000,17.70,17.70,17.69,17.70
USDCZK,20101029,072100,17.69,17.69,17.69,17.69
USDCZK,20101029,072200,17.70,17.70,17.70,17.70
USDCZK,20101029,072300,17.69,17.69,17.69,17.69
USDCZK,20101029,072400,17.72,17.72,17.72,17.72
USDCZK,20101029,072600,17.70,17.70,17.70,17.70
USDCZK,20101029,072700,17.71,17.71,17.71,17.71
USDCZK,20101029,072800,17.69,17.69,17.69,17.69
USDCZK,20101029,072900,17.71,17.71,17.71,17.71
USDCZK,20101029,073000,17.69,17.72,17.69,17.72
USDCZK,20101029,073100,17.70,17.70,17.70,17.70
USDCZK,20101029,073200,17.72,17.72,17.72,17.72
USDCZK,20101029,073300,17.71,17.71,17.71,17.71
USDCZK,20101029,073400,17.72,17.72,17.70,17.70
USDCZK,20101029,073600,17.68,17.70,17.68,17.70
USDCZK,20101029,073700,17.68,17.68,17.68,17.68
USDCZK,20101029,073800,17.70,17.70,17.68,17.68
USDCZK,20101029,074000,17.70,17.70,17.69,17.69
USDCZK,20101029,074100,17.70,17.70,17.70,17.70
USDCZK,20101029,074200,17.69,17.70,17.69,17.69
USDCZK,20101029,074300,17.70,17.70,17.69,17.70
USDCZK,20101029,074400,17.69,17.71,17.69,17.71
USDCZK,20101029,074500,17.69,17.69,17.69,17.69
USDCZK,20101029,074600,17.70,17.70,17.70,17.70
USDCZK,20101029,074700,17.71,17.73,17.71,17.71
USDCZK,20101029,074800,17.70,17.70,17.70,17.70
USDCZK,20101029,074900,17.71,17.71,17.70,17.70
USDCZK,20101029,075100,17.73,17.73,17.70,17.70
USDCZK,20101029,075200,17.73,17.73,17.70,17.71
USDCZK,20101029,075300,17.70,17.70,17.70,17.70
USDCZK,20101029,075500,17.69,17.70,17.69,17.70
USDCZK,20101029,075600,17.73,17.73,17.73,17.73
USDCZK,20101029,075700,17.70,17.70,17.70,17.70
USDCZK,20101029,075800,17.71,17.72,17.71,17.72
USDCZK,20101029,075900,17.71,17.73,17.70,17.73
USDCZK,20101029,080000,17.70,17.72,17.70,17.72
USDCZK,20101029,080100,17.71,17.71,17.71,17.71
USDCZK,20101029,080200,17.70,17.71,17.70,17.71
USDCZK,20101029,080300,17.70,17.70,17.70,17.70
USDCZK,20101029,080500,17.71,17.72,17.71,17.72
USDCZK,20101029,080600,17.74,17.74,17.70,17.71
USDCZK,20101029,080700,17.70,17.72,17.70,17.72
USDCZK,20101029,080800,17.70,17.70,17.70,17.70
USDCZK,20101029,080900,17.71,17.71,17.71,17.71
USDCZK,20101029,081000,17.70,17.70,17.70,17.70
USDCZK,20101029,081400,17.69,17.69,17.69,17.69
USDCZK,20101029,081500,17.70,17.71,17.69,17.70
USDCZK,20101029,081600,17.73,17.73,17.70,17.70
USDCZK,20101029,081900,17.72,17.72,17.70,17.70
USDCZK,20101029,082100,17.72,17.72,17.70,17.70
USDCZK,20101029,082500,17.71,17.71,17.70,17.70
USDCZK,20101029,082600,17.71,17.72,17.71,17.72
USDCZK,20101029,082700,17.70,17.70,17.70,17.70
USDCZK,20101029,082900,17.73,17.73,17.70,17.70
USDCZK,20101029,083000,17.72,17.72,17.72,17.72
USDCZK,20101029,083100,17.70,17.70,17.70,17.70
USDCZK,20101029,083200,17.72,17.72,17.70,17.70
USDCZK,20101029,083600,17.69,17.69,17.69,17.69
USDCZK,20101029,083900,17.68,17.69,17.68,17.68
USDCZK,20101029,084000,17.67,17.67,17.67,17.67
USDCZK,20101029,084100,17.69,17.69,17.67,17.67
USDCZK,20101029,084200,17.66,17.66,17.66,17.66
USDCZK,20101029,084300,17.68,17.68,17.68,17.68
USDCZK,20101029,084400,17.66,17.66,17.66,17.66
USDCZK,20101029,084800,17.65,17.65,17.65,17.65
USDCZK,20101029,084900,17.67,17.67,17.65,17.65
USDCZK,20101029,085000,17.66,17.67,17.65,17.67
USDCZK,20101029,085100,17.66,17.66,17.66,17.66
USDCZK,20101029,085400,17.68,17.68,17.68,17.68
USDCZK,20101029,085500,17.67,17.67,17.67,17.67
USDCZK,20101029,085800,17.68,17.68,17.67,17.67
USDCZK,20101029,085900,17.68,17.69,17.68,17.68
USDCZK,20101029,090000,17.70,17.70,17.68,17.68
USDCZK,20101029,090300,17.69,17.69,17.69,17.69
USDCZK,20101029,090600,17.70,17.72,17.70,17.70
USDCZK,20101029,090800,17.71,17.71,17.71,17.71
USDCZK,20101029,090900,17.70,17.70,17.70,17.70
USDCZK,20101029,091000,17.71,17.71,17.71,17.71
USDCZK,20101029,091100,17.70,17.72,17.70,17.72
USDCZK,20101029,091200,17.70,17.70,17.70,17.70
USDCZK,20101029,091600,17.69,17.70,17.69,17.70
USDCZK,20101029,091700,17.71,17.71,17.70,17.70
USDCZK,20101029,091800,17.71,17.71,17.71,17.71
USDCZK,20101029,091900,17.70,17.70,17.70,17.70
USDCZK,20101029,092000,17.71,17.71,17.71,17.71
USDCZK,20101029,092100,17.70,17.71,17.70,17.71
USDCZK,20101029,092200,17.72,17.72,17.72,17.72
USDCZK,20101029,092300,17.73,17.73,17.71,17.71
USDCZK,20101029,092500,17.70,17.71,17.70,17.70
USDCZK,20101029,092600,17.71,17.71,17.70,17.70
USDCZK,20101029,092700,17.71,17.71,17.70,17.70
USDCZK,20101029,092800,17.71,17.73,17.71,17.71
USDCZK,20101029,093100,17.72,17.72,17.72,17.72
USDCZK,20101029,093200,17.71,17.71,17.71,17.71
USDCZK,20101029,093500,17.72,17.72,17.71,17.71
USDCZK,20101029,093700,17.73,17.73,17.71,17.71
USDCZK,20101029,093800,17.72,17.72,17.72,17.72
USDCZK,20101029,093900,17.73,17.73,17.73,17.73
USDCZK,20101029,094000,17.74,17.74,17.73,17.73
USDCZK,20101029,094100,17.74,17.74,17.73,17.73
USDCZK,20101029,094400,17.74,17.74,17.73,17.74
USDCZK,20101029,094800,17.75,17.75,17.75,17.75
USDCZK,20101029,094900,17.74,17.74,17.73,17.74
USDCZK,20101029,095000,17.73,17.73,17.73,17.73
USDCZK,20101029,095100,17.74,17.74,17.73,17.73
USDCZK,20101029,095300,17.74,17.74,17.74,17.74
USDCZK,20101029,095400,17.73,17.73,17.73,17.73
USDCZK,20101029,095700,17.72,17.72,17.72,17.72
USDCZK,20101029,100000,17.73,17.73,17.73,17.73
USDCZK,20101029,100100,17.75,17.75,17.75,17.75
USDCZK,20101029,100200,17.74,17.74,17.72,17.72
USDCZK,20101029,100300,17.73,17.73,17.72,17.73
USDCZK,20101029,100500,17.74,17.74,17.74,17.74
USDCZK,20101029,100600,17.73,17.74,17.73,17.74
USDCZK,20101029,100700,17.75,17.76,17.74,17.74
USDCZK,20101029,101100,17.75,17.75,17.75,17.75
USDCZK,20101029,101300,17.77,17.77,17.75,17.75
USDCZK,20101029,101500,17.76,17.76,17.76,17.76
USDCZK,20101029,101800,17.77,17.78,17.77,17.78
USDCZK,20101029,101900,17.76,17.76,17.75,17.75
USDCZK,20101029,102000,17.76,17.76,17.76,17.76
USDCZK,20101029,102100,17.75,17.75,17.75,17.75
USDCZK,20101029,102200,17.77,17.77,17.77,17.77
USDCZK,20101029,102300,17.75,17.77,17.75,17.75
USDCZK,20101029,102600,17.74,17.75,17.74,17.75
USDCZK,20101029,102800,17.76,17.76,17.76,17.76
USDCZK,20101029,102900,17.78,17.78,17.76,17.76
USDCZK,20101029,103100,17.77,17.77,17.77,17.77
USDCZK,20101029,103400,17.79,17.79,17.77,17.77
USDCZK,20101029,103800,17.76,17.77,17.76,17.77
USDCZK,20101029,103900,17.76,17.78,17.76,17.78
USDCZK,20101029,104000,17.76,17.76,17.76,17.76
USDCZK,20101029,104200,17.77,17.77,17.76,17.77
USDCZK,20101029,104300,17.78,17.78,17.78,17.78
USDCZK,20101029,104500,17.80,17.80,17.80,17.80
USDCZK,20101029,104600,17.79,17.79,17.79,17.79
USDCZK,20101029,104900,17.78,17.78,17.78,17.78
USDCZK,20101029,105000,17.79,17.79,17.79,17.79
USDCZK,20101029,105100,17.81,17.81,17.79,17.79
USDCZK,20101029,105200,17.80,17.80,17.80,17.80
USDCZK,20101029,105300,17.79,17.80,17.79,17.80
USDCZK,20101029,105500,17.79,17.79,17.79,17.79
USDCZK,20101029,105600,17.80,17.81,17.80,17.81
USDCZK,20101029,105700,17.79,17.79,17.79,17.79
USDCZK,20101029,105800,17.78,17.78,17.78,17.78
USDCZK,20101029,110100,17.79,17.79,17.78,17.78
USDCZK,20101029,110200,17.80,17.80,17.77,17.77
USDCZK,20101029,110400,17.78,17.78,17.78,17.78
USDCZK,20101029,110900,17.78,17.78,17.78,17.78
USDCZK,20101029,111000,17.79,17.79,17.79,17.79
USDCZK,20101029,111100,17.78,17.78,17.78,17.78
USDCZK,20101029,111300,17.79,17.79,17.79,17.79
USDCZK,20101029,111400,17.77,17.78,17.77,17.78
USDCZK,20101029,111600,17.77,17.78,17.77,17.78
USDCZK,20101029,111800,17.79,17.81,17.79,17.81
USDCZK,20101029,111900,17.79,17.79,17.79,17.79
USDCZK,20101029,112200,17.78,17.78,17.78,17.78
USDCZK,20101029,112300,17.79,17.79,17.78,17.78
USDCZK,20101029,112500,17.79,17.79,17.78,17.78
USDCZK,20101029,112600,17.79,17.79,17.79,17.79
USDCZK,20101029,112700,17.78,17.79,17.78,17.79
USDCZK,20101029,113200,17.78,17.79,17.78,17.79
USDCZK,20101029,113300,17.78,17.78,17.78,17.78
USDCZK,20101029,113500,17.80,17.80,17.80,17.80
USDCZK,20101029,113600,17.79,17.79,17.79,17.79
USDCZK,20101029,113900,17.78,17.79,17.78,17.78
USDCZK,20101029,114000,17.79,17.79,17.79,17.79
USDCZK,20101029,114300,17.78,17.79,17.78,17.79
USDCZK,20101029,114400,17.78,17.81,17.78,17.81
USDCZK,20101029,114500,17.79,17.79,17.78,17.78
USDCZK,20101029,114700,17.77,17.78,17.77,17.78
USDCZK,20101029,114800,17.79,17.80,17.79,17.80
USDCZK,20101029,115100,17.81,17.81,17.81,17.81
USDCZK,20101029,115200,17.82,17.82,17.80,17.80
USDCZK,20101029,115300,17.81,17.81,17.80,17.80
USDCZK,20101029,115400,17.81,17.81,17.80,17.80
USDCZK,20101029,115500,17.81,17.81,17.80,17.80
USDCZK,20101029,115600,17.81,17.81,17.81,17.81
USDCZK,20101029,115700,17.80,17.82,17.80,17.81
USDCZK,20101029,115800,17.80,17.80,17.80,17.80
USDCZK,20101029,120300,17.80,17.82,17.80,17.80
USDCZK,20101029,120800,17.81,17.81,17.81,17.81
USDCZK,20101029,120900,17.79,17.79,17.79,17.79
USDCZK,20101029,121100,17.80,17.80,17.80,17.80
USDCZK,20101029,121200,17.79,17.80,17.79,17.80
USDCZK,20101029,121400,17.81,17.81,17.79,17.79
USDCZK,20101029,121500,17.78,17.80,17.78,17.80
USDCZK,20101029,121600,17.79,17.79,17.78,17.79
USDCZK,20101029,121800,17.78,17.79,17.78,17.79
USDCZK,20101029,121900,17.78,17.80,17.78,17.80
USDCZK,20101029,122000,17.78,17.78,17.78,17.78
USDCZK,20101029,122300,17.79,17.79,17.78,17.79
USDCZK,20101029,122400,17.81,17.81,17.79,17.79
USDCZK,20101029,122500,17.80,17.81,17.79,17.79
USDCZK,20101029,122800,17.81,17.81,17.79,17.79
USDCZK,20101029,122900,17.81,17.81,17.79,17.79
USDCZK,20101029,123000,17.80,17.80,17.80,17.80
USDCZK,20101029,123100,17.79,17.79,17.78,17.78
USDCZK,20101029,123600,17.79,17.79,17.78,17.78
USDCZK,20101029,123700,17.77,17.77,17.77,17.77
USDCZK,20101029,123800,17.76,17.77,17.76,17.76
USDCZK,20101029,123900,17.77,17.77,17.76,17.76
USDCZK,20101029,124100,17.78,17.78,17.76,17.78
USDCZK,20101029,124200,17.76,17.76,17.76,17.76
USDCZK,20101029,124500,17.77,17.77,17.77,17.77
USDCZK,20101029,124600,17.76,17.77,17.76,17.77
USDCZK,20101029,124700,17.76,17.78,17.76,17.77
USDCZK,20101029,124800,17.76,17.77,17.76,17.77
USDCZK,20101029,125000,17.76,17.76,17.76,17.76
USDCZK,20101029,125200,17.75,17.77,17.75,17.77
USDCZK,20101029,125300,17.75,17.75,17.75,17.75
USDCZK,20101029,125600,17.74,17.74,17.74,17.74
USDCZK,20101029,125800,17.76,17.76,17.74,17.74
USDCZK,20101029,125900,17.73,17.73,17.73,17.73
USDCZK,20101029,130000,17.74,17.74,17.73,17.73
USDCZK,20101029,130100,17.74,17.74,17.74,17.74
USDCZK,20101029,130300,17.75,17.75,17.75,17.75
USDCZK,20101029,130400,17.74,17.74,17.74,17.74
USDCZK,20101029,130900,17.76,17.76,17.74,17.75
USDCZK,20101029,131300,17.74,17.74,17.74,17.74
USDCZK,20101029,131500,17.76,17.76,17.74,17.74
USDCZK,20101029,131900,17.73,17.73,17.73,17.73
USDCZK,20101029,132000,17.75,17.75,17.73,17.73
USDCZK,20101029,132300,17.74,17.77,17.74,17.77
USDCZK,20101029,132400,17.75,17.75,17.73,17.73
USDCZK,20101029,132500,17.74,17.75,17.73,17.75
USDCZK,20101029,132600,17.74,17.74,17.74,17.74
USDCZK,20101029,132700,17.73,17.74,17.73,17.74
USDCZK,20101029,132900,17.76,17.76,17.74,17.74
USDCZK,20101029,133000,17.75,17.75,17.75,17.75
USDCZK,20101029,133100,17.76,17.76,17.74,17.74
USDCZK,20101029,133300,17.75,17.75,17.75,17.75
USDCZK,20101029,133400,17.74,17.74,17.73,17.73
USDCZK,20101029,133500,17.74,17.74,17.74,17.74
USDCZK,20101029,133600,17.73,17.74,17.73,17.73
USDCZK,20101029,133700,17.74,17.74,17.73,17.73
USDCZK,20101029,133800,17.74,17.74,17.73,17.74
USDCZK,20101029,133900,17.76,17.76,17.74,17.74
USDCZK,20101029,134000,17.76,17.76,17.74,17.74
USDCZK,20101029,134400,17.76,17.76,17.76,17.76
USDCZK,20101029,134500,17.74,17.74,17.74,17.74
USDCZK,20101029,134600,17.78,17.78,17.74,17.74
USDCZK,20101029,134700,17.75,17.75,17.75,17.75
USDCZK,20101029,134800,17.76,17.76,17.74,17.74
USDCZK,20101029,135000,17.76,17.76,17.74,17.74
USDCZK,20101029,135300,17.75,17.75,17.75,17.75
USDCZK,20101029,135400,17.77,17.77,17.74,17.74
USDCZK,20101029,135500,17.73,17.74,17.72,17.74
USDCZK,20101029,135600,17.72,17.72,17.72,17.72
USDCZK,20101029,135700,17.71,17.71,17.71,17.71
USDCZK,20101029,135900,17.72,17.72,17.72,17.72
USDCZK,20101029,140100,17.74,17.74,17.72,17.72
USDCZK,20101029,140200,17.74,17.74,17.73,17.73
USDCZK,20101029,140300,17.72,17.72,17.72,17.72
USDCZK,20101029,140500,17.71,17.71,17.71,17.71
USDCZK,20101029,140600,17.73,17.73,17.73,17.73
USDCZK,20101029,140700,17.72,17.72,17.71,17.71
USDCZK,20101029,140900,17.72,17.72,17.72,17.72
USDCZK,20101029,141200,17.74,17.74,17.72,17.72
USDCZK,20101029,141300,17.71,17.72,17.71,17.72
USDCZK,20101029,141400,17.71,17.71,17.71,17.71
USDCZK,20101029,141500,17.70,17.70,17.70,17.70
USDCZK,20101029,141600,17.71,17.71,17.71,17.71
USDCZK,20101029,141700,17.72,17.73,17.72,17.73
USDCZK,20101029,141800,17.71,17.71,17.71,17.71
USDCZK,20101029,141900,17.72,17.72,17.72,17.72
USDCZK,20101029,142100,17.73,17.73,17.73,17.73
USDCZK,20101029,142200,17.74,17.74,17.73,17.73
USDCZK,20101029,142700,17.73,17.74,17.73,17.74
USDCZK,20101029,142800,17.73,17.73,17.72,17.72
USDCZK,20101029,143100,17.71,17.71,17.70,17.70
USDCZK,20101029,143200,17.69,17.69,17.67,17.67
USDCZK,20101029,143300,17.68,17.68,17.67,17.68
USDCZK,20101029,143400,17.67,17.68,17.67,17.68
USDCZK,20101029,143500,17.69,17.69,17.69,17.69
USDCZK,20101029,143600,17.68,17.68,17.68,17.68
USDCZK,20101029,143700,17.69,17.69,17.68,17.69
USDCZK,20101029,143800,17.68,17.68,17.68,17.68
USDCZK,20101029,143900,17.67,17.68,17.67,17.68
USDCZK,20101029,144100,17.67,17.68,17.67,17.68
USDCZK,20101029,144200,17.67,17.68,17.67,17.68
USDCZK,20101029,144300,17.67,17.67,17.67,17.67
USDCZK,20101029,144400,17.66,17.67,17.66,17.67
USDCZK,20101029,144500,17.66,17.67,17.66,17.67
USDCZK,20101029,144600,17.66,17.66,17.66,17.66
USDCZK,20101029,144700,17.67,17.67,17.67,17.67
USDCZK,20101029,144900,17.68,17.68,17.66,17.66
USDCZK,20101029,145200,17.65,17.66,17.65,17.66
USDCZK,20101029,145300,17.65,17.65,17.65,17.65
USDCZK,20101029,145600,17.66,17.66,17.65,17.65
USDCZK,20101029,145800,17.66,17.66,17.65,17.65
USDCZK,20101029,145900,17.64,17.65,17.64,17.65
USDCZK,20101029,150000,17.64,17.66,17.64,17.64
USDCZK,20101029,150100,17.65,17.65,17.64,17.64
USDCZK,20101029,150300,17.65,17.65,17.65,17.65
USDCZK,20101029,150400,17.64,17.65,17.64,17.65
USDCZK,20101029,150500,17.66,17.67,17.66,17.67
USDCZK,20101029,150600,17.68,17.68,17.65,17.65
USDCZK,20101029,150800,17.66,17.66,17.66,17.66
USDCZK,20101029,151100,17.65,17.65,17.65,17.65
USDCZK,20101029,151200,17.66,17.66,17.65,17.65
USDCZK,20101029,151300,17.66,17.66,17.65,17.65
USDCZK,20101029,151400,17.66,17.66,17.66,17.66
USDCZK,20101029,151600,17.68,17.68,17.68,17.68
USDCZK,20101029,151700,17.66,17.67,17.66,17.67
USDCZK,20101029,151800,17.68,17.68,17.68,17.68
USDCZK,20101029,152100,17.69,17.69,17.69,17.69
USDCZK,20101029,152200,17.70,17.70,17.68,17.68
USDCZK,20101029,152300,17.69,17.70,17.69,17.70
USDCZK,20101029,152400,17.69,17.70,17.69,17.69
USDCZK,20101029,152500,17.68,17.68,17.68,17.68
USDCZK,20101029,152700,17.70,17.70,17.70,17.70
USDCZK,20101029,152800,17.69,17.69,17.68,17.68
USDCZK,20101029,152900,17.67,17.67,17.67,17.67
USDCZK,20101029,153100,17.68,17.68,17.68,17.68
USDCZK,20101029,153200,17.67,17.67,17.67,17.67
USDCZK,20101029,153300,17.69,17.69,17.68,17.68
USDCZK,20101029,153500,17.69,17.69,17.68,17.68
USDCZK,20101029,153800,17.70,17.70,17.70,17.70
USDCZK,20101029,153900,17.69,17.69,17.68,17.68
USDCZK,20101029,154100,17.69,17.69,17.69,17.69
USDCZK,20101029,154600,17.69,17.69,17.69,17.69
USDCZK,20101029,154900,17.70,17.70,17.70,17.70
USDCZK,20101029,155000,17.68,17.68,17.68,17.68
USDCZK,20101029,155100,17.67,17.67,17.67,17.67
USDCZK,20101029,155300,17.68,17.68,17.67,17.68
USDCZK,20101029,155400,17.67,17.67,17.67,17.67
USDCZK,20101029,155500,17.69,17.69,17.68,17.68
USDCZK,20101029,155600,17.67,17.67,17.67,17.67
USDCZK,20101029,155700,17.68,17.68,17.68,17.68
USDCZK,20101029,155800,17.67,17.67,17.67,17.67
USDCZK,20101029,160000,17.66,17.66,17.66,17.66
USDCZK,20101029,160100,17.65,17.65,17.65,17.65
USDCZK,20101029,160300,17.64,17.65,17.64,17.65
USDCZK,20101029,160400,17.64,17.65,17.64,17.65
USDCZK,20101029,160500,17.66,17.66,17.65,17.66
USDCZK,20101029,160600,17.65,17.65,17.64,17.65
USDCZK,20101029,160700,17.64,17.64,17.64,17.64
USDCZK,20101029,160800,17.63,17.63,17.63,17.63
USDCZK,20101029,160900,17.62,17.63,17.62,17.63
USDCZK,20101029,161000,17.62,17.63,17.62,17.62
USDCZK,20101029,161100,17.63,17.63,17.63,17.63
USDCZK,20101029,161200,17.62,17.62,17.62,17.62
USDCZK,20101029,161300,17.63,17.63,17.62,17.62
USDCZK,20101029,161400,17.63,17.63,17.63,17.63
USDCZK,20101029,161500,17.62,17.62,17.62,17.62
USDCZK,20101029,161600,17.61,17.62,17.61,17.62
USDCZK,20101029,161800,17.63,17.63,17.63,17.63
USDCZK,20101029,161900,17.64,17.64,17.64,17.64
USDCZK,20101029,162100,17.63,17.64,17.63,17.64
USDCZK,20101029,162200,17.63,17.64,17.63,17.64
USDCZK,20101029,162300,17.65,17.65,17.64,17.64
USDCZK,20101029,162400,17.63,17.63,17.63,17.63
USDCZK,20101029,162500,17.65,17.65,17.62,17.62
USDCZK,20101029,162600,17.63,17.63,17.63,17.63
USDCZK,20101029,162800,17.65,17.65,17.65,17.65
USDCZK,20101029,162900,17.64,17.64,17.63,17.63
USDCZK,20101029,163300,17.64,17.64,17.63,17.64
USDCZK,20101029,163400,17.65,17.65,17.63,17.63
USDCZK,20101029,163500,17.64,17.64,17.63,17.63
USDCZK,20101029,163600,17.64,17.64,17.64,17.64
USDCZK,20101029,163700,17.63,17.64,17.63,17.64
USDCZK,20101029,163800,17.63,17.64,17.63,17.63
USDCZK,20101029,163900,17.64,17.65,17.64,17.65
USDCZK,20101029,164000,17.64,17.65,17.64,17.65
USDCZK,20101029,164300,17.66,17.66,17.66,17.66
USDCZK,20101029,164500,17.65,17.67,17.65,17.65
USDCZK,20101029,164600,17.66,17.66,17.65,17.65
USDCZK,20101029,165000,17.66,17.66,17.66,17.66
USDCZK,20101029,165100,17.67,17.68,17.66,17.66
USDCZK,20101029,165200,17.67,17.68,17.67,17.68
USDCZK,20101029,165400,17.67,17.68,17.67,17.67
USDCZK,20101029,165600,17.68,17.69,17.68,17.69
USDCZK,20101029,165700,17.67,17.68,17.67,17.68
USDCZK,20101029,165800,17.67,17.67,17.67,17.67
USDCZK,20101029,170000,17.68,17.68,17.68,17.68
USDCZK,20101029,170100,17.69,17.69,17.67,17.67
USDCZK,20101029,170200,17.66,17.66,17.66,17.66
USDCZK,20101029,170700,17.66,17.68,17.66,17.67
USDCZK,20101029,170800,17.65,17.65,17.64,17.65
USDCZK,20101029,170900,17.64,17.65,17.64,17.65
USDCZK,20101029,171100,17.64,17.65,17.64,17.65
USDCZK,20101029,171300,17.66,17.67,17.65,17.65
USDCZK,20101029,171500,17.66,17.66,17.65,17.66
USDCZK,20101029,171800,17.67,17.67,17.66,17.66
USDCZK,20101029,171900,17.68,17.68,17.66,17.67
USDCZK,20101029,172000,17.66,17.66,17.66,17.66
USDCZK,20101029,172100,17.65,17.66,17.65,17.66
USDCZK,20101029,172200,17.65,17.66,17.65,17.65
USDCZK,20101029,172400,17.67,17.67,17.65,17.65
USDCZK,20101029,172900,17.64,17.65,17.64,17.65
USDCZK,20101029,173100,17.66,17.66,17.66,17.66
USDCZK,20101029,173300,17.65,17.66,17.65,17.66
USDCZK,20101029,173400,17.67,17.67,17.67,17.67
USDCZK,20101029,173600,17.68,17.68,17.68,17.68
USDCZK,20101029,173700,17.69,17.69,17.68,17.68
USDCZK,20101029,173800,17.69,17.69,17.68,17.69
USDCZK,20101029,174000,17.68,17.68,17.68,17.68
USDCZK,20101029,174100,17.69,17.71,17.69,17.69
USDCZK,20101029,174300,17.68,17.68,17.68,17.68
USDCZK,20101029,174500,17.69,17.69,17.68,17.68
USDCZK,20101029,174600,17.69,17.70,17.69,17.70
USDCZK,20101029,174700,17.71,17.71,17.69,17.69
USDCZK,20101029,174800,17.68,17.69,17.68,17.69
USDCZK,20101029,175000,17.68,17.69,17.68,17.68
USDCZK,20101029,175100,17.67,17.68,17.67,17.68
USDCZK,20101029,175300,17.69,17.69,17.68,17.68
USDCZK,20101029,175500,17.67,17.67,17.67,17.67
USDCZK,20101029,175700,17.66,17.66,17.66,17.66
USDCZK,20101029,175800,17.67,17.67,17.67,17.67
USDCZK,20101029,180000,17.66,17.68,17.66,17.67
USDCZK,20101029,180100,17.66,17.66,17.66,17.66
USDCZK,20101029,180200,17.65,17.66,17.65,17.66
USDCZK,20101029,180300,17.67,17.67,17.66,17.67
USDCZK,20101029,180400,17.66,17.66,17.65,17.65
USDCZK,20101029,180500,17.66,17.66,17.65,17.65
USDCZK,20101029,180800,17.66,17.66,17.66,17.66
USDCZK,20101029,180900,17.67,17.67,17.67,17.67
USDCZK,20101029,181000,17.66,17.66,17.66,17.66
USDCZK,20101029,181100,17.69,17.69,17.65,17.66
USDCZK,20101029,181300,17.67,17.67,17.67,17.67
USDCZK,20101029,181400,17.66,17.66,17.66,17.66
USDCZK,20101029,181500,17.68,17.68,17.66,17.66
USDCZK,20101029,182000,17.66,17.66,17.66,17.66
USDCZK,20101029,182100,17.67,17.67,17.66,17.66
USDCZK,20101029,182200,17.65,17.65,17.65,17.65
USDCZK,20101029,182300,17.66,17.66,17.66,17.66
USDCZK,20101029,182400,17.67,17.67,17.67,17.67
USDCZK,20101029,182500,17.66,17.66,17.66,17.66
USDCZK,20101029,182600,17.68,17.68,17.67,17.67
USDCZK,20101029,182700,17.66,17.66,17.66,17.66
USDCZK,20101029,182800,17.65,17.66,17.65,17.65
USDCZK,20101029,183000,17.67,17.67,17.65,17.65
USDCZK,20101029,183200,17.66,17.66,17.64,17.64
USDCZK,20101029,183700,17.65,17.65,17.64,17.65
USDCZK,20101029,183800,17.63,17.63,17.63,17.63
USDCZK,20101029,183900,17.64,17.64,17.64,17.64
USDCZK,20101029,184000,17.63,17.64,17.63,17.64
USDCZK,20101029,184200,17.63,17.64,17.63,17.64
USDCZK,20101029,184300,17.65,17.65,17.64,17.64
USDCZK,20101029,184400,17.65,17.67,17.65,17.67
USDCZK,20101029,184500,17.64,17.64,17.64,17.64
USDCZK,20101029,184800,17.65,17.65,17.65,17.65
USDCZK,20101029,184900,17.64,17.64,17.64,17.64
USDCZK,20101029,185100,17.66,17.66,17.64,17.64
USDCZK,20101029,185200,17.66,17.66,17.64,17.64
USDCZK,20101029,185300,17.63,17.63,17.63,17.63
USDCZK,20101029,185400,17.64,17.64,17.63,17.63
USDCZK,20101029,185600,17.65,17.65,17.63,17.63
USDCZK,20101029,185700,17.65,17.66,17.65,17.66
USDCZK,20101029,185800,17.63,17.63,17.63,17.63
USDCZK,20101029,190200,17.65,17.65,17.65,17.65
USDCZK,20101029,190300,17.63,17.65,17.63,17.63
USDCZK,20101029,190500,17.66,17.66,17.65,17.65
USDCZK,20101029,190600,17.63,17.63,17.63,17.63
USDCZK,20101029,190800,17.64,17.64,17.64,17.64
USDCZK,20101029,190900,17.65,17.65,17.63,17.63
USDCZK,20101029,191100,17.66,17.66,17.65,17.65
USDCZK,20101029,191200,17.63,17.63,17.63,17.63
USDCZK,20101029,191300,17.64,17.65,17.64,17.65
USDCZK,20101029,191400,17.64,17.64,17.64,17.64
USDCZK,20101029,191500,17.65,17.67,17.64,17.67
USDCZK,20101029,191600,17.64,17.64,17.63,17.63
USDCZK,20101029,191700,17.64,17.64,17.64,17.64
USDCZK,20101029,191800,17.65,17.65,17.64,17.64
USDCZK,20101029,191900,17.65,17.67,17.65,17.67
USDCZK,20101029,192000,17.65,17.65,17.64,17.64
USDCZK,20101029,192100,17.63,17.63,17.63,17.63
USDCZK,20101029,192200,17.65,17.65,17.63,17.63
USDCZK,20101029,192300,17.65,17.65,17.65,17.65
USDCZK,20101029,192500,17.66,17.66,17.65,17.65
USDCZK,20101029,192600,17.66,17.66,17.66,17.66
USDCZK,20101029,192700,17.65,17.65,17.65,17.65
USDCZK,20101029,192800,17.66,17.66,17.66,17.66
USDCZK,20101029,192900,17.65,17.65,17.65,17.65
USDCZK,20101029,193000,17.66,17.68,17.66,17.66
USDCZK,20101029,193100,17.65,17.68,17.65,17.68
USDCZK,20101029,193200,17.66,17.66,17.65,17.65
USDCZK,20101029,193400,17.64,17.66,17.64,17.65
USDCZK,20101029,193500,17.66,17.66,17.65,17.65
USDCZK,20101029,193600,17.66,17.68,17.66,17.68
USDCZK,20101029,193700,17.66,17.66,17.65,17.65
USDCZK,20101029,193800,17.66,17.66,17.65,17.65
USDCZK,20101029,193900,17.66,17.66,17.65,17.65
USDCZK,20101029,194000,17.68,17.68,17.68,17.68
USDCZK,20101029,194100,17.66,17.66,17.65,17.66
USDCZK,20101029,194200,17.67,17.67,17.66,17.67
USDCZK,20101029,194300,17.66,17.66,17.66,17.66
USDCZK,20101029,194400,17.67,17.67,17.66,17.66
USDCZK,20101029,194600,17.68,17.68,17.66,17.66
USDCZK,20101029,194700,17.67,17.67,17.67,17.67
USDCZK,20101029,194800,17.65,17.68,17.65,17.68
USDCZK,20101029,194900,17.65,17.68,17.65,17.68
USDCZK,20101029,195000,17.67,17.67,17.66,17.66
USDCZK,20101029,195100,17.65,17.65,17.65,17.65
USDCZK,20101029,195200,17.66,17.66,17.65,17.65
USDCZK,20101029,195300,17.67,17.67,17.66,17.66
USDCZK,20101029,195400,17.67,17.67,17.66,17.66
USDCZK,20101029,195500,17.67,17.67,17.66,17.66
USDCZK,20101029,195800,17.68,17.68,17.68,17.68
USDCZK,20101029,195900,17.67,17.67,17.66,17.66
USDCZK,20101029,200000,17.65,17.65,17.65,17.65
USDCZK,20101029,200100,17.66,17.66,17.66,17.66
USDCZK,20101029,200200,17.67,17.67,17.67,17.67
USDCZK,20101029,200300,17.66,17.66,17.66,17.66
USDCZK,20101029,200400,17.67,17.67,17.67,17.67
USDCZK,20101029,200500,17.66,17.66,17.66,17.66
USDCZK,20101029,200700,17.67,17.67,17.66,17.66
USDCZK,20101029,200800,17.68,17.69,17.68,17.69
USDCZK,20101029,200900,17.67,17.67,17.66,17.66
USDCZK,20101029,201000,17.67,17.67,17.66,17.66
USDCZK,20101029,201100,17.67,17.67,17.66,17.66
USDCZK,20101029,201400,17.67,17.68,17.65,17.65
USDCZK,20101029,201500,17.66,17.66,17.66,17.66
USDCZK,20101029,201600,17.65,17.66,17.65,17.66
USDCZK,20101029,201700,17.65,17.65,17.65,17.65
USDCZK,20101029,201800,17.67,17.67,17.65,17.65
USDCZK,20101029,201900,17.66,17.66,17.66,17.66
USDCZK,20101029,202000,17.67,17.67,17.67,17.67
USDCZK,20101029,202100,17.66,17.68,17.66,17.66
USDCZK,20101029,202200,17.67,17.67,17.67,17.67
USDCZK,20101029,202300,17.66,17.66,17.66,17.66
USDCZK,20101029,202400,17.67,17.67,17.67,17.67
USDCZK,20101029,202500,17.66,17.66,17.66,17.66
USDCZK,20101029,202600,17.69,17.69,17.69,17.69
USDCZK,20101029,202800,17.65,17.65,17.65,17.65
USDCZK,20101029,202900,17.66,17.66,17.66,17.66
USDCZK,20101029,203100,17.67,17.67,17.67,17.67
USDCZK,20101029,203200,17.68,17.68,17.67,17.67
USDCZK,20101029,203300,17.66,17.66,17.66,17.66
USDCZK,20101029,203400,17.65,17.65,17.65,17.65
USDCZK,20101029,203500,17.66,17.67,17.66,17.66
USDCZK,20101029,203700,17.67,17.67,17.67,17.67
USDCZK,20101029,203800,17.65,17.69,17.65,17.69
USDCZK,20101029,203900,17.66,17.66,17.66,17.66
USDCZK,20101029,204000,17.67,17.67,17.67,17.67
USDCZK,20101029,204100,17.66,17.66,17.66,17.66
USDCZK,20101029,204200,17.68,17.68,17.66,17.66
USDCZK,20101029,204300,17.68,17.68,17.68,17.68
USDCZK,20101029,204400,17.67,17.67,17.66,17.66
USDCZK,20101029,204500,17.67,17.67,17.66,17.66
USDCZK,20101029,204600,17.67,17.68,17.67,17.68
USDCZK,20101029,204700,17.67,17.67,17.67,17.67
USDCZK,20101029,204900,17.68,17.68,17.68,17.68
USDCZK,20101029,205000,17.67,17.69,17.67,17.67
USDCZK,20101029,205100,17.66,17.67,17.66,17.67
USDCZK,20101029,205300,17.68,17.68,17.68,17.68
USDCZK,20101029,205400,17.67,17.69,17.67,17.69
USDCZK,20101029,205500,17.70,17.70,17.67,17.67
USDCZK,20101029,205900,17.69,17.69,17.67,17.67
USDCZK,20101029,210000,17.68,17.69,17.68,17.69
USDCZK,20101029,210100,17.67,17.67,17.67,17.67
USDCZK,20101029,210200,17.69,17.69,17.67,17.67
USDCZK,20101029,210600,17.68,17.68,17.68,17.68
USDCZK,20101029,210700,17.67,17.68,17.67,17.67
USDCZK,20101029,210900,17.68,17.68,17.68,17.68
USDCZK,20101029,211000,17.69,17.69,17.68,17.69
USDCZK,20101029,211100,17.67,17.68,17.67,17.67
USDCZK,20101029,211200,17.68,17.68,17.67,17.67
USDCZK,20101029,211300,17.68,17.68,17.67,17.67
USDCZK,20101029,211400,17.68,17.68,17.68,17.68
USDCZK,20101029,211500,17.67,17.67,17.66,17.66
USDCZK,20101029,211600,17.67,17.68,17.67,17.68
USDCZK,20101029,211700,17.67,17.68,17.67,17.68
USDCZK,20101029,211800,17.67,17.68,17.67,17.68
USDCZK,20101029,211900,17.67,17.69,17.67,17.69
USDCZK,20101029,212000,17.68,17.68,17.67,17.67
USDCZK,20101029,212100,17.69,17.69,17.67,17.67
USDCZK,20101029,212200,17.68,17.70,17.68,17.70
USDCZK,20101029,212300,17.69,17.69,17.67,17.67
USDCZK,20101029,212400,17.68,17.68,17.67,17.68
USDCZK,20101029,212500,17.67,17.68,17.67,17.68
USDCZK,20101029,212600,17.67,17.67,17.67,17.67
USDCZK,20101029,212700,17.68,17.68,17.67,17.67
USDCZK,20101029,212800,17.68,17.68,17.67,17.68
USDCZK,20101029,212900,17.69,17.69,17.69,17.69
USDCZK,20101029,213000,17.68,17.69,17.68,17.68
USDCZK,20101029,213100,17.67,17.67,17.67,17.67
USDCZK,20101029,213200,17.66,17.66,17.66,17.66
USDCZK,20101029,213300,17.68,17.68,17.68,17.68
USDCZK,20101029,213400,17.67,17.68,17.67,17.68
USDCZK,20101029,213500,17.67,17.67,17.67,17.67
USDCZK,20101029,213700,17.68,17.68,17.68,17.68
USDCZK,20101029,213800,17.67,17.67,17.66,17.66
USDCZK,20101029,214000,17.67,17.68,17.67,17.68
USDCZK,20101029,214100,17.66,17.66,17.65,17.65
USDCZK,20101029,214200,17.66,17.66,17.65,17.65
USDCZK,20101029,214400,17.68,17.68,17.65,17.65
USDCZK,20101029,214500,17.66,17.68,17.66,17.68
USDCZK,20101029,214600,17.66,17.66,17.65,17.66
USDCZK,20101029,214700,17.65,17.65,17.65,17.65
USDCZK,20101029,214800,17.66,17.66,17.66,17.66
USDCZK,20101029,214900,17.65,17.65,17.65,17.65
USDCZK,20101029,215000,17.66,17.67,17.66,17.67
USDCZK,20101029,215100,17.68,17.68,17.65,17.65
USDCZK,20101029,215200,17.66,17.66,17.66,17.66
USDCZK,20101029,215300,17.67,17.68,17.66,17.66
USDCZK,20101029,215400,17.67,17.67,17.65,17.65
USDCZK,20101029,215500,17.67,17.67,17.65,17.66
USDCZK,20101029,215600,17.65,17.66,17.65,17.66
USDCZK,20101029,215700,17.67,17.68,17.67,17.67
USDCZK,20101029,215800,17.68,17.68,17.65,17.65
USDCZK,20101029,215900,17.66,17.67,17.64,17.64
USDCZK,20101029,220000,17.65,17.65,17.64,17.65
USDDKK,20101029,000100,5.350,5.350,5.350,5.350
USDDKK,20101029,000200,5.350,5.351,5.350,5.351
USDDKK,20101029,000300,5.351,5.352,5.351,5.352
USDDKK,20101029,000400,5.352,5.352,5.352,5.352
USDDKK,20101029,000500,5.352,5.352,5.352,5.352
USDDKK,20101029,000600,5.352,5.352,5.352,5.352
USDDKK,20101029,000700,5.352,5.352,5.352,5.352
USDDKK,20101029,000800,5.352,5.352,5.352,5.352
USDDKK,20101029,000900,5.352,5.352,5.352,5.352
USDDKK,20101029,001000,5.353,5.353,5.353,5.353
USDDKK,20101029,001100,5.352,5.352,5.352,5.352
USDDKK,20101029,001200,5.352,5.352,5.352,5.352
USDDKK,20101029,001300,5.352,5.352,5.352,5.352
USDDKK,20101029,001400,5.352,5.352,5.352,5.352
USDDKK,20101029,001500,5.352,5.352,5.352,5.352
USDDKK,20101029,001600,5.352,5.352,5.352,5.352
USDDKK,20101029,001700,5.352,5.352,5.352,5.352
USDDKK,20101029,001800,5.352,5.352,5.352,5.352
USDDKK,20101029,001900,5.352,5.352,5.351,5.352
USDDKK,20101029,002000,5.351,5.352,5.351,5.352
USDDKK,20101029,002100,5.351,5.352,5.351,5.352
USDDKK,20101029,002200,5.352,5.352,5.352,5.352
USDDKK,20101029,002300,5.352,5.352,5.352,5.352
USDDKK,20101029,002400,5.352,5.352,5.352,5.352
USDDKK,20101029,002500,5.351,5.351,5.351,5.351
USDDKK,20101029,002600,5.351,5.351,5.351,5.351
USDDKK,20101029,002700,5.351,5.351,5.351,5.351
USDDKK,20101029,002800,5.351,5.351,5.351,5.351
USDDKK,20101029,002900,5.351,5.351,5.351,5.351
USDDKK,20101029,003000,5.351,5.351,5.351,5.351
USDDKK,20101029,003100,5.351,5.353,5.351,5.351
USDDKK,20101029,003200,5.351,5.351,5.351,5.351
USDDKK,20101029,003300,5.350,5.350,5.350,5.350
USDDKK,20101029,003400,5.350,5.351,5.350,5.351
USDDKK,20101029,003500,5.350,5.350,5.350,5.350
USDDKK,20101029,003600,5.350,5.351,5.350,5.351
USDDKK,20101029,003700,5.353,5.353,5.351,5.351
USDDKK,20101029,003800,5.351,5.352,5.351,5.351
USDDKK,20101029,003900,5.351,5.351,5.351,5.351
USDDKK,20101029,004000,5.351,5.351,5.351,5.351
USDDKK,20101029,004100,5.351,5.351,5.351,5.351
USDDKK,20101029,004200,5.351,5.351,5.351,5.351
USDDKK,20101029,004300,5.351,5.351,5.351,5.351
USDDKK,20101029,004400,5.350,5.350,5.350,5.350
USDDKK,20101029,004500,5.350,5.350,5.350,5.350
USDDKK,20101029,004600,5.349,5.349,5.348,5.349
USDDKK,20101029,004700,5.349,5.349,5.349,5.349
USDDKK,20101029,004800,5.348,5.349,5.348,5.348
USDDKK,20101029,004900,5.348,5.348,5.348,5.348
USDDKK,20101029,005000,5.349,5.349,5.348,5.348
USDDKK,20101029,005100,5.348,5.349,5.348,5.349
USDDKK,20101029,005200,5.348,5.349,5.348,5.349
USDDKK,20101029,005300,5.349,5.349,5.349,5.349
USDDKK,20101029,005400,5.349,5.349,5.349,5.349
USDDKK,20101029,005500,5.348,5.349,5.348,5.349
USDDKK,20101029,005600,5.349,5.349,5.349,5.349
USDDKK,20101029,005700,5.349,5.349,5.349,5.349
USDDKK,20101029,005800,5.349,5.350,5.349,5.350
USDDKK,20101029,005900,5.350,5.350,5.350,5.350
USDDKK,20101029,010000,5.350,5.350,5.350,5.350
USDDKK,20101029,010100,5.349,5.349,5.349,5.349
USDDKK,20101029,010200,5.350,5.350,5.350,5.350
USDDKK,20101029,010300,5.350,5.350,5.349,5.349
USDDKK,20101029,010400,5.350,5.350,5.350,5.350
USDDKK,20101029,010500,5.349,5.350,5.349,5.350
USDDKK,20101029,010600,5.350,5.351,5.350,5.351
USDDKK,20101029,010700,5.351,5.351,5.351,5.351
USDDKK,20101029,010800,5.350,5.353,5.350,5.353
USDDKK,20101029,010900,5.350,5.350,5.350,5.350
USDDKK,20101029,011000,5.351,5.351,5.350,5.350
USDDKK,20101029,011100,5.350,5.350,5.349,5.349
USDDKK,20101029,011200,5.349,5.349,5.349,5.349
USDDKK,20101029,011300,5.349,5.349,5.349,5.349
USDDKK,20101029,011400,5.349,5.350,5.349,5.349
USDDKK,20101029,011500,5.349,5.349,5.349,5.349
USDDKK,20101029,011600,5.349,5.349,5.349,5.349
USDDKK,20101029,011700,5.349,5.349,5.349,5.349
USDDKK,20101029,011800,5.350,5.350,5.349,5.349
USDDKK,20101029,011900,5.350,5.350,5.350,5.350
USDDKK,20101029,012000,5.350,5.351,5.350,5.351
USDDKK,20101029,012100,5.350,5.351,5.350,5.351
USDDKK,20101029,012200,5.351,5.351,5.350,5.350
USDDKK,20101029,012300,5.350,5.350,5.350,5.350
USDDKK,20101029,012400,5.350,5.350,5.350,5.350
USDDKK,20101029,012500,5.351,5.352,5.351,5.351
USDDKK,20101029,012600,5.351,5.351,5.351,5.351
USDDKK,20101029,012700,5.351,5.351,5.351,5.351
USDDKK,20101029,012800,5.351,5.351,5.351,5.351
USDDKK,20101029,012900,5.351,5.351,5.351,5.351
USDDKK,20101029,013000,5.351,5.351,5.351,5.351
USDDKK,20101029,013100,5.351,5.351,5.351,5.351
USDDKK,20101029,013200,5.351,5.351,5.351,5.351
USDDKK,20101029,013300,5.351,5.351,5.351,5.351
USDDKK,20101029,013400,5.351,5.351,5.351,5.351
USDDKK,20101029,013500,5.351,5.351,5.351,5.351
USDDKK,20101029,013600,5.351,5.351,5.351,5.351
USDDKK,20101029,013700,5.351,5.351,5.351,5.351
USDDKK,20101029,013800,5.351,5.351,5.351,5.351
USDDKK,20101029,013900,5.352,5.352,5.351,5.351
USDDKK,20101029,014000,5.351,5.351,5.351,5.351
USDDKK,20101029,014100,5.351,5.351,5.351,5.351
USDDKK,20101029,014200,5.351,5.351,5.351,5.351
USDDKK,20101029,014300,5.351,5.351,5.351,5.351
USDDKK,20101029,014400,5.351,5.351,5.351,5.351
USDDKK,20101029,014500,5.351,5.351,5.351,5.351
USDDKK,20101029,014600,5.350,5.350,5.350,5.350
USDDKK,20101029,014700,5.350,5.350,5.349,5.350
USDDKK,20101029,014800,5.349,5.349,5.348,5.348
USDDKK,20101029,014900,5.347,5.347,5.346,5.347
USDDKK,20101029,015000,5.346,5.347,5.346,5.347
USDDKK,20101029,015100,5.347,5.347,5.347,5.347
USDDKK,20101029,015200,5.348,5.348,5.348,5.348
USDDKK,20101029,015300,5.347,5.348,5.347,5.347
USDDKK,20101029,015400,5.346,5.346,5.343,5.343
USDDKK,20101029,015500,5.342,5.342,5.341,5.342
USDDKK,20101029,015600,5.343,5.344,5.343,5.343
USDDKK,20101029,015700,5.344,5.344,5.344,5.344
USDDKK,20101029,015800,5.344,5.344,5.344,5.344
USDDKK,20101029,015900,5.344,5.345,5.344,5.344
USDDKK,20101029,020000,5.344,5.344,5.344,5.344
USDDKK,20101029,020100,5.345,5.345,5.344,5.345
USDDKK,20101029,020200,5.344,5.345,5.344,5.345
USDDKK,20101029,020300,5.346,5.346,5.345,5.346
USDDKK,20101029,020400,5.345,5.346,5.345,5.345
USDDKK,20101029,020500,5.346,5.347,5.345,5.346
USDDKK,20101029,020600,5.347,5.347,5.347,5.347
USDDKK,20101029,020700,5.347,5.347,5.347,5.347
USDDKK,20101029,020800,5.348,5.348,5.345,5.346
USDDKK,20101029,020900,5.347,5.347,5.346,5.346
USDDKK,20101029,021000,5.347,5.348,5.347,5.348
USDDKK,20101029,021100,5.347,5.349,5.347,5.349
USDDKK,20101029,021200,5.349,5.349,5.348,5.348
USDDKK,20101029,021300,5.347,5.348,5.346,5.348
USDDKK,20101029,021400,5.347,5.348,5.346,5.348
USDDKK,20101029,021500,5.347,5.348,5.347,5.348
USDDKK,20101029,021600,5.348,5.349,5.348,5.349
USDDKK,20101029,021700,5.350,5.350,5.349,5.349
USDDKK,20101029,021800,5.350,5.350,5.350,5.350
USDDKK,20101029,021900,5.350,5.350,5.350,5.350
USDDKK,20101029,022000,5.350,5.350,5.349,5.349
USDDKK,20101029,022100,5.348,5.349,5.348,5.349
USDDKK,20101029,022200,5.350,5.350,5.349,5.349
USDDKK,20101029,022300,5.350,5.351,5.350,5.350
USDDKK,20101029,022400,5.350,5.350,5.350,5.350
USDDKK,20101029,022500,5.351,5.351,5.350,5.350
USDDKK,20101029,022600,5.350,5.350,5.350,5.350
USDDKK,20101029,022700,5.350,5.351,5.350,5.351
USDDKK,20101029,022800,5.352,5.354,5.352,5.353
USDDKK,20101029,022900,5.354,5.355,5.354,5.355
USDDKK,20101029,023000,5.355,5.355,5.355,5.355
USDDKK,20101029,023100,5.355,5.355,5.355,5.355
USDDKK,20101029,023200,5.354,5.355,5.354,5.354
USDDKK,20101029,023300,5.354,5.354,5.354,5.354
USDDKK,20101029,023400,5.354,5.354,5.354,5.354
USDDKK,20101029,023500,5.355,5.356,5.355,5.356
USDDKK,20101029,023600,5.356,5.356,5.356,5.356
USDDKK,20101029,023700,5.355,5.355,5.355,5.355
USDDKK,20101029,023800,5.355,5.356,5.355,5.355
USDDKK,20101029,023900,5.356,5.356,5.355,5.356
USDDKK,20101029,024000,5.357,5.357,5.356,5.356
USDDKK,20101029,024100,5.357,5.357,5.357,5.357
USDDKK,20101029,024200,5.356,5.356,5.356,5.356
USDDKK,20101029,024300,5.357,5.358,5.356,5.358
USDDKK,20101029,024400,5.357,5.358,5.356,5.357
USDDKK,20101029,024500,5.358,5.358,5.356,5.357
USDDKK,20101029,024600,5.357,5.357,5.357,5.357
USDDKK,20101029,024700,5.356,5.356,5.356,5.356
USDDKK,20101029,024800,5.357,5.357,5.355,5.355
USDDKK,20101029,024900,5.355,5.355,5.354,5.354
USDDKK,20101029,025000,5.355,5.355,5.354,5.354
USDDKK,20101029,025100,5.355,5.355,5.354,5.354
USDDKK,20101029,025200,5.354,5.354,5.354,5.354
USDDKK,20101029,025300,5.355,5.355,5.354,5.354
USDDKK,20101029,025400,5.354,5.354,5.354,5.354
USDDKK,20101029,025500,5.355,5.355,5.354,5.354
USDDKK,20101029,025600,5.355,5.355,5.354,5.354
USDDKK,20101029,025700,5.355,5.355,5.355,5.355
USDDKK,20101029,025800,5.354,5.356,5.354,5.356
USDDKK,20101029,025900,5.355,5.357,5.355,5.357
USDDKK,20101029,030000,5.357,5.358,5.357,5.358
USDDKK,20101029,030100,5.358,5.358,5.358,5.358
USDDKK,20101029,030200,5.359,5.360,5.359,5.359
USDDKK,20101029,030300,5.360,5.360,5.359,5.359
USDDKK,20101029,030400,5.359,5.359,5.359,5.359
USDDKK,20101029,030500,5.359,5.360,5.359,5.359
USDDKK,20101029,030600,5.358,5.359,5.358,5.358
USDDKK,20101029,030700,5.358,5.358,5.358,5.358
USDDKK,20101029,030800,5.359,5.359,5.358,5.358
USDDKK,20101029,030900,5.358,5.358,5.358,5.358
USDDKK,20101029,031000,5.358,5.358,5.358,5.358
USDDKK,20101029,031100,5.358,5.358,5.358,5.358
USDDKK,20101029,031200,5.358,5.358,5.358,5.358
USDDKK,20101029,031300,5.359,5.359,5.359,5.359
USDDKK,20101029,031400,5.359,5.359,5.359,5.359
USDDKK,20101029,031500,5.358,5.359,5.358,5.359
USDDKK,20101029,031600,5.358,5.359,5.358,5.359
USDDKK,20101029,031700,5.359,5.361,5.359,5.361
USDDKK,20101029,031800,5.361,5.361,5.360,5.361
USDDKK,20101029,031900,5.362,5.362,5.362,5.362
USDDKK,20101029,032000,5.363,5.363,5.363,5.363
USDDKK,20101029,032100,5.363,5.363,5.362,5.362
USDDKK,20101029,032200,5.361,5.361,5.361,5.361
USDDKK,20101029,032300,5.362,5.362,5.361,5.361
USDDKK,20101029,032400,5.360,5.361,5.360,5.360
USDDKK,20101029,032500,5.360,5.360,5.360,5.360
USDDKK,20101029,032600,5.360,5.360,5.360,5.360
USDDKK,20101029,032700,5.361,5.361,5.361,5.361
USDDKK,20101029,032800,5.360,5.360,5.359,5.359
USDDKK,20101029,032900,5.360,5.360,5.360,5.360
USDDKK,20101029,033000,5.360,5.360,5.359,5.359
USDDKK,20101029,033100,5.359,5.359,5.359,5.359
USDDKK,20101029,033200,5.360,5.361,5.360,5.361
USDDKK,20101029,033300,5.360,5.360,5.359,5.359
USDDKK,20101029,033400,5.360,5.360,5.358,5.359
USDDKK,20101029,033500,5.358,5.359,5.358,5.358
USDDKK,20101029,033600,5.358,5.358,5.358,5.358
USDDKK,20101029,033700,5.359,5.359,5.358,5.358
USDDKK,20101029,033800,5.358,5.358,5.358,5.358
USDDKK,20101029,033900,5.359,5.359,5.358,5.359
USDDKK,20101029,034000,5.360,5.360,5.359,5.360
USDDKK,20101029,034100,5.360,5.361,5.360,5.361
USDDKK,20101029,034200,5.361,5.361,5.361,5.361
USDDKK,20101029,034300,5.360,5.360,5.359,5.359
USDDKK,20101029,034400,5.360,5.360,5.359,5.359
USDDKK,20101029,034500,5.359,5.359,5.358,5.358
USDDKK,20101029,034600,5.358,5.358,5.358,5.358
USDDKK,20101029,034700,5.357,5.357,5.356,5.357
USDDKK,20101029,034800,5.357,5.357,5.357,5.357
USDDKK,20101029,034900,5.357,5.358,5.357,5.357
USDDKK,20101029,035000,5.358,5.359,5.358,5.359
USDDKK,20101029,035100,5.358,5.359,5.358,5.358
USDDKK,20101029,035200,5.358,5.358,5.358,5.358
USDDKK,20101029,035300,5.357,5.357,5.357,5.357
USDDKK,20101029,035400,5.357,5.357,5.357,5.357
USDDKK,20101029,035500,5.357,5.357,5.356,5.356
USDDKK,20101029,035600,5.356,5.356,5.356,5.356
USDDKK,20101029,035700,5.356,5.356,5.356,5.356
USDDKK,20101029,035800,5.356,5.356,5.356,5.356
USDDKK,20101029,035900,5.356,5.356,5.356,5.356
USDDKK,20101029,040000,5.357,5.357,5.356,5.356
USDDKK,20101029,040100,5.356,5.356,5.356,5.356
USDDKK,20101029,040200,5.357,5.357,5.356,5.356
USDDKK,20101029,040300,5.356,5.356,5.356,5.356
USDDKK,20101029,040400,5.356,5.356,5.356,5.356
USDDKK,20101029,040500,5.355,5.355,5.354,5.354
USDDKK,20101029,040600,5.355,5.355,5.355,5.355
USDDKK,20101029,040700,5.355,5.356,5.355,5.356
USDDKK,20101029,040800,5.356,5.356,5.356,5.356
USDDKK,20101029,040900,5.357,5.357,5.357,5.357
USDDKK,20101029,041000,5.357,5.357,5.357,5.357
USDDKK,20101029,041100,5.357,5.357,5.356,5.356
USDDKK,20101029,041200,5.357,5.357,5.357,5.357
USDDKK,20101029,041300,5.357,5.357,5.356,5.357
USDDKK,20101029,041400,5.356,5.356,5.356,5.356
USDDKK,20101029,041500,5.357,5.357,5.356,5.356
USDDKK,20101029,041600,5.358,5.358,5.356,5.356
USDDKK,20101029,041700,5.356,5.356,5.356,5.356
USDDKK,20101029,041800,5.357,5.357,5.357,5.357
USDDKK,20101029,041900,5.357,5.358,5.357,5.358
USDDKK,20101029,042000,5.359,5.359,5.359,5.359
USDDKK,20101029,042100,5.359,5.359,5.358,5.359
USDDKK,20101029,042200,5.359,5.360,5.359,5.360
USDDKK,20101029,042300,5.361,5.362,5.360,5.360
USDDKK,20101029,042400,5.361,5.362,5.360,5.360
USDDKK,20101029,042500,5.359,5.361,5.359,5.361
USDDKK,20101029,042600,5.361,5.361,5.361,5.361
USDDKK,20101029,042700,5.361,5.361,5.360,5.360
USDDKK,20101029,042800,5.359,5.359,5.359,5.359
USDDKK,20101029,042900,5.359,5.359,5.359,5.359
USDDKK,20101029,043000,5.359,5.359,5.359,5.359
USDDKK,20101029,043100,5.359,5.361,5.359,5.361
USDDKK,20101029,043200,5.360,5.360,5.359,5.359
USDDKK,20101029,043300,5.359,5.359,5.359,5.359
USDDKK,20101029,043400,5.360,5.360,5.360,5.360
USDDKK,20101029,043500,5.360,5.360,5.360,5.360
USDDKK,20101029,043600,5.360,5.360,5.360,5.360
USDDKK,20101029,043700,5.360,5.364,5.360,5.360
USDDKK,20101029,043800,5.360,5.360,5.360,5.360
USDDKK,20101029,043900,5.360,5.360,5.360,5.360
USDDKK,20101029,044000,5.360,5.360,5.360,5.360
USDDKK,20101029,044100,5.361,5.361,5.360,5.360
USDDKK,20101029,044200,5.361,5.361,5.361,5.361
USDDKK,20101029,044300,5.361,5.362,5.361,5.362
USDDKK,20101029,044400,5.363,5.364,5.363,5.364
USDDKK,20101029,044500,5.363,5.364,5.363,5.363
USDDKK,20101029,044600,5.363,5.363,5.363,5.363
USDDKK,20101029,044700,5.364,5.364,5.363,5.364
USDDKK,20101029,044800,5.364,5.364,5.364,5.364
USDDKK,20101029,044900,5.363,5.364,5.363,5.364
USDDKK,20101029,045000,5.363,5.363,5.363,5.363
USDDKK,20101029,045100,5.363,5.363,5.362,5.363
USDDKK,20101029,045200,5.362,5.362,5.362,5.362
USDDKK,20101029,045300,5.362,5.362,5.362,5.362
USDDKK,20101029,045400,5.362,5.362,5.362,5.362
USDDKK,20101029,045500,5.362,5.362,5.362,5.362
USDDKK,20101029,045600,5.362,5.362,5.362,5.362
USDDKK,20101029,045700,5.362,5.362,5.362,5.362
USDDKK,20101029,045800,5.362,5.362,5.362,5.362
USDDKK,20101029,045900,5.362,5.362,5.362,5.362
USDDKK,20101029,050000,5.362,5.362,5.361,5.361
USDDKK,20101029,050100,5.360,5.360,5.360,5.360
USDDKK,20101029,050200,5.360,5.360,5.360,5.360
USDDKK,20101029,050300,5.360,5.361,5.360,5.361
USDDKK,20101029,050400,5.361,5.361,5.361,5.361
USDDKK,20101029,050500,5.362,5.362,5.361,5.361
USDDKK,20101029,050600,5.362,5.363,5.362,5.363
USDDKK,20101029,050700,5.363,5.363,5.363,5.363
USDDKK,20101029,050800,5.363,5.363,5.363,5.363
USDDKK,20101029,050900,5.363,5.363,5.363,5.363
USDDKK,20101029,051000,5.362,5.363,5.362,5.363
USDDKK,20101029,051100,5.363,5.363,5.362,5.362
USDDKK,20101029,051200,5.362,5.362,5.362,5.362
USDDKK,20101029,051300,5.363,5.363,5.363,5.363
USDDKK,20101029,051400,5.363,5.363,5.363,5.363
USDDKK,20101029,051500,5.363,5.363,5.362,5.363
USDDKK,20101029,051600,5.363,5.363,5.363,5.363
USDDKK,20101029,051700,5.364,5.364,5.363,5.363
USDDKK,20101029,051800,5.363,5.363,5.363,5.363
USDDKK,20101029,051900,5.364,5.364,5.364,5.364
USDDKK,20101029,052000,5.364,5.364,5.363,5.363
USDDKK,20101029,052100,5.362,5.363,5.362,5.362
USDDKK,20101029,052200,5.362,5.362,5.362,5.362
USDDKK,20101029,052300,5.361,5.362,5.361,5.361
USDDKK,20101029,052400,5.361,5.361,5.361,5.361
USDDKK,20101029,052500,5.360,5.360,5.360,5.360
USDDKK,20101029,052600,5.361,5.362,5.361,5.362
USDDKK,20101029,052700,5.362,5.362,5.362,5.362
USDDKK,20101029,052800,5.362,5.362,5.362,5.362
USDDKK,20101029,052900,5.362,5.362,5.362,5.362
USDDKK,20101029,053000,5.362,5.362,5.362,5.362
USDDKK,20101029,053100,5.363,5.364,5.363,5.364
USDDKK,20101029,053200,5.364,5.364,5.364,5.364
USDDKK,20101029,053300,5.366,5.366,5.364,5.364
USDDKK,20101029,053400,5.364,5.364,5.364,5.364
USDDKK,20101029,053500,5.364,5.364,5.363,5.363
USDDKK,20101029,053600,5.364,5.364,5.363,5.363
USDDKK,20101029,053700,5.362,5.362,5.362,5.362
USDDKK,20101029,053800,5.364,5.364,5.362,5.363
USDDKK,20101029,053900,5.364,5.364,5.363,5.364
USDDKK,20101029,054000,5.364,5.364,5.364,5.364
USDDKK,20101029,054100,5.363,5.363,5.362,5.362
USDDKK,20101029,054200,5.361,5.362,5.361,5.362
USDDKK,20101029,054300,5.361,5.361,5.360,5.360
USDDKK,20101029,054400,5.360,5.360,5.360,5.360
USDDKK,20101029,054500,5.361,5.361,5.360,5.361
USDDKK,20101029,054600,5.361,5.361,5.361,5.361
USDDKK,20101029,054700,5.362,5.363,5.362,5.362
USDDKK,20101029,054800,5.362,5.362,5.362,5.362
USDDKK,20101029,054900,5.365,5.365,5.361,5.362
USDDKK,20101029,055000,5.361,5.361,5.361,5.361
USDDKK,20101029,055100,5.361,5.361,5.361,5.361
USDDKK,20101029,055200,5.361,5.361,5.361,5.361
USDDKK,20101029,055300,5.360,5.361,5.360,5.361
USDDKK,20101029,055400,5.361,5.361,5.361,5.361
USDDKK,20101029,055500,5.360,5.360,5.360,5.360
USDDKK,20101029,055600,5.360,5.360,5.360,5.360
USDDKK,20101029,055700,5.360,5.361,5.360,5.361
USDDKK,20101029,055800,5.360,5.361,5.360,5.361
USDDKK,20101029,055900,5.361,5.361,5.361,5.361
USDDKK,20101029,060000,5.360,5.360,5.360,5.360
USDDKK,20101029,060100,5.360,5.360,5.360,5.360
USDDKK,20101029,060200,5.360,5.362,5.360,5.362
USDDKK,20101029,060300,5.361,5.361,5.360,5.361
USDDKK,20101029,060400,5.362,5.362,5.361,5.361
USDDKK,20101029,060500,5.361,5.361,5.361,5.361
USDDKK,20101029,060600,5.361,5.361,5.361,5.361
USDDKK,20101029,060700,5.361,5.361,5.360,5.360
USDDKK,20101029,060800,5.360,5.361,5.360,5.361
USDDKK,20101029,060900,5.361,5.361,5.361,5.361
USDDKK,20101029,061000,5.362,5.362,5.362,5.362
USDDKK,20101029,061100,5.361,5.361,5.360,5.360
USDDKK,20101029,061200,5.361,5.361,5.361,5.361
USDDKK,20101029,061300,5.361,5.361,5.361,5.361
USDDKK,20101029,061400,5.361,5.361,5.361,5.361
USDDKK,20101029,061500,5.361,5.361,5.360,5.361
USDDKK,20101029,061600,5.361,5.361,5.361,5.361
USDDKK,20101029,061700,5.360,5.360,5.360,5.360
USDDKK,20101029,061800,5.360,5.360,5.360,5.360
USDDKK,20101029,061900,5.361,5.361,5.360,5.360
USDDKK,20101029,062000,5.361,5.361,5.361,5.361
USDDKK,20101029,062100,5.360,5.361,5.360,5.361
USDDKK,20101029,062200,5.360,5.360,5.360,5.360
USDDKK,20101029,062300,5.360,5.360,5.359,5.360
USDDKK,20101029,062400,5.359,5.360,5.359,5.360
USDDKK,20101029,062500,5.360,5.360,5.360,5.360
USDDKK,20101029,062600,5.360,5.360,5.360,5.360
USDDKK,20101029,062700,5.360,5.360,5.360,5.360
USDDKK,20101029,062800,5.363,5.363,5.360,5.360
USDDKK,20101029,062900,5.360,5.360,5.360,5.360
USDDKK,20101029,063000,5.360,5.360,5.360,5.360
USDDKK,20101029,063100,5.361,5.362,5.361,5.362
USDDKK,20101029,063200,5.361,5.361,5.361,5.361
USDDKK,20101029,063300,5.361,5.363,5.361,5.363
USDDKK,20101029,063400,5.362,5.362,5.361,5.362
USDDKK,20101029,063500,5.361,5.361,5.361,5.361
USDDKK,20101029,063600,5.361,5.361,5.360,5.360
USDDKK,20101029,063700,5.361,5.361,5.361,5.361
USDDKK,20101029,063800,5.360,5.361,5.360,5.361
USDDKK,20101029,063900,5.362,5.363,5.362,5.362
USDDKK,20101029,064000,5.363,5.363,5.362,5.362
USDDKK,20101029,064100,5.362,5.362,5.362,5.362
USDDKK,20101029,064200,5.363,5.363,5.362,5.362
USDDKK,20101029,064300,5.363,5.363,5.362,5.362
USDDKK,20101029,064400,5.363,5.363,5.363,5.363
USDDKK,20101029,064500,5.363,5.363,5.363,5.363
USDDKK,20101029,064600,5.363,5.363,5.362,5.363
USDDKK,20101029,064700,5.362,5.362,5.362,5.362
USDDKK,20101029,064800,5.362,5.362,5.362,5.362
USDDKK,20101029,064900,5.362,5.362,5.362,5.362
USDDKK,20101029,065000,5.362,5.362,5.362,5.362
USDDKK,20101029,065100,5.362,5.363,5.362,5.362
USDDKK,20101029,065200,5.362,5.362,5.362,5.362
USDDKK,20101029,065300,5.363,5.363,5.362,5.363
USDDKK,20101029,065400,5.363,5.365,5.363,5.364
USDDKK,20101029,065500,5.365,5.366,5.365,5.366
USDDKK,20101029,065600,5.365,5.367,5.365,5.366
USDDKK,20101029,065700,5.365,5.366,5.365,5.366
USDDKK,20101029,065800,5.366,5.366,5.365,5.365
USDDKK,20101029,065900,5.366,5.366,5.366,5.366
USDDKK,20101029,070000,5.365,5.366,5.365,5.366
USDDKK,20101029,070100,5.365,5.365,5.365,5.365
USDDKK,20101029,070200,5.365,5.366,5.365,5.366
USDDKK,20101029,070300,5.366,5.366,5.365,5.365
USDDKK,20101029,070400,5.366,5.366,5.364,5.364
USDDKK,20101029,070500,5.364,5.364,5.364,5.364
USDDKK,20101029,070600,5.364,5.364,5.364,5.364
USDDKK,20101029,070700,5.364,5.365,5.364,5.365
USDDKK,20101029,070800,5.366,5.366,5.365,5.366
USDDKK,20101029,070900,5.367,5.367,5.366,5.367
USDDKK,20101029,071000,5.366,5.366,5.365,5.366
USDDKK,20101029,071100,5.365,5.367,5.365,5.366
USDDKK,20101029,071200,5.367,5.367,5.367,5.367
USDDKK,20101029,071300,5.367,5.367,5.367,5.367
USDDKK,20101029,071400,5.367,5.368,5.367,5.367
USDDKK,20101029,071500,5.368,5.368,5.368,5.368
USDDKK,20101029,071600,5.368,5.369,5.368,5.369
USDDKK,20101029,071700,5.369,5.369,5.369,5.369
USDDKK,20101029,071800,5.368,5.369,5.368,5.368
USDDKK,20101029,071900,5.369,5.369,5.369,5.369
USDDKK,20101029,072000,5.369,5.369,5.368,5.368
USDDKK,20101029,072100,5.368,5.368,5.367,5.367
USDDKK,20101029,072200,5.367,5.367,5.367,5.367
USDDKK,20101029,072300,5.367,5.367,5.367,5.367
USDDKK,20101029,072400,5.367,5.367,5.367,5.367
USDDKK,20101029,072500,5.367,5.367,5.367,5.367
USDDKK,20101029,072600,5.367,5.367,5.367,5.367
USDDKK,20101029,072700,5.367,5.367,5.367,5.367
USDDKK,20101029,072800,5.367,5.367,5.366,5.366
USDDKK,20101029,072900,5.366,5.366,5.366,5.366
USDDKK,20101029,073000,5.366,5.366,5.366,5.366
USDDKK,20101029,073100,5.366,5.366,5.366,5.366
USDDKK,20101029,073200,5.367,5.367,5.367,5.367
USDDKK,20101029,073300,5.366,5.367,5.366,5.367
USDDKK,20101029,073400,5.367,5.367,5.366,5.366
USDDKK,20101029,073600,5.366,5.366,5.365,5.366
USDDKK,20101029,073700,5.365,5.365,5.365,5.365
USDDKK,20101029,073800,5.364,5.365,5.364,5.365
USDDKK,20101029,073900,5.365,5.365,5.365,5.365
USDDKK,20101029,074000,5.365,5.366,5.365,5.366
USDDKK,20101029,074100,5.366,5.366,5.366,5.366
USDDKK,20101029,074200,5.367,5.367,5.365,5.366
USDDKK,20101029,074300,5.367,5.367,5.367,5.367
USDDKK,20101029,074400,5.368,5.368,5.368,5.368
USDDKK,20101029,074500,5.368,5.368,5.368,5.368
USDDKK,20101029,074600,5.368,5.368,5.367,5.368
USDDKK,20101029,074700,5.368,5.368,5.368,5.368
USDDKK,20101029,074800,5.368,5.368,5.368,5.368
USDDKK,20101029,074900,5.369,5.369,5.369,5.369
USDDKK,20101029,075000,5.368,5.368,5.368,5.368
USDDKK,20101029,075100,5.368,5.368,5.368,5.368
USDDKK,20101029,075200,5.368,5.368,5.367,5.367
USDDKK,20101029,075300,5.367,5.367,5.367,5.367
USDDKK,20101029,075400,5.368,5.369,5.368,5.368
USDDKK,20101029,075500,5.367,5.369,5.367,5.369
USDDKK,20101029,075600,5.369,5.369,5.369,5.369
USDDKK,20101029,075700,5.370,5.370,5.369,5.370
USDDKK,20101029,075800,5.370,5.370,5.370,5.370
USDDKK,20101029,075900,5.369,5.369,5.369,5.369
USDDKK,20101029,080000,5.369,5.370,5.369,5.370
USDDKK,20101029,080100,5.371,5.371,5.370,5.370
USDDKK,20101029,080200,5.371,5.371,5.370,5.371
USDDKK,20101029,080300,5.370,5.371,5.370,5.371
USDDKK,20101029,080400,5.370,5.371,5.370,5.371
USDDKK,20101029,080500,5.371,5.371,5.371,5.371
USDDKK,20101029,080600,5.371,5.371,5.371,5.371
USDDKK,20101029,080700,5.370,5.370,5.370,5.370
USDDKK,20101029,080800,5.370,5.370,5.369,5.369
USDDKK,20101029,080900,5.368,5.369,5.368,5.369
USDDKK,20101029,081000,5.369,5.369,5.368,5.369
USDDKK,20101029,081100,5.370,5.370,5.369,5.369
USDDKK,20101029,081200,5.369,5.369,5.369,5.369
USDDKK,20101029,081300,5.370,5.370,5.368,5.368
USDDKK,20101029,081400,5.368,5.368,5.368,5.368
USDDKK,20101029,081500,5.369,5.369,5.368,5.369
USDDKK,20101029,081600,5.368,5.369,5.368,5.369
USDDKK,20101029,081700,5.370,5.370,5.369,5.369
USDDKK,20101029,081800,5.369,5.370,5.369,5.370
USDDKK,20101029,081900,5.370,5.370,5.370,5.370
USDDKK,20101029,082000,5.370,5.370,5.369,5.369
USDDKK,20101029,082100,5.370,5.370,5.368,5.369
USDDKK,20101029,082200,5.368,5.369,5.368,5.369
USDDKK,20101029,082300,5.368,5.369,5.368,5.369
USDDKK,20101029,082400,5.369,5.369,5.369,5.369
USDDKK,20101029,082500,5.370,5.370,5.370,5.370
USDDKK,20101029,082600,5.370,5.371,5.370,5.370
USDDKK,20101029,082700,5.371,5.371,5.370,5.370
USDDKK,20101029,082800,5.370,5.370,5.370,5.370
USDDKK,20101029,082900,5.370,5.370,5.369,5.369
USDDKK,20101029,083000,5.369,5.369,5.369,5.369
USDDKK,20101029,083100,5.369,5.369,5.369,5.369
USDDKK,20101029,083200,5.370,5.370,5.369,5.369
USDDKK,20101029,083300,5.369,5.369,5.369,5.369
USDDKK,20101029,083400,5.370,5.370,5.369,5.369
USDDKK,20101029,083500,5.370,5.370,5.369,5.369
USDDKK,20101029,083600,5.368,5.368,5.366,5.366
USDDKK,20101029,083700,5.367,5.367,5.365,5.366
USDDKK,20101029,083800,5.365,5.366,5.365,5.366
USDDKK,20101029,083900,5.365,5.366,5.365,5.366
USDDKK,20101029,084000,5.366,5.366,5.366,5.366
USDDKK,20101029,084100,5.366,5.366,5.365,5.365
USDDKK,20101029,084200,5.364,5.364,5.364,5.364
USDDKK,20101029,084300,5.363,5.363,5.363,5.363
USDDKK,20101029,084400,5.363,5.364,5.363,5.363
USDDKK,20101029,084500,5.362,5.363,5.362,5.362
USDDKK,20101029,084600,5.363,5.363,5.361,5.361
USDDKK,20101029,084700,5.362,5.362,5.362,5.362
USDDKK,20101029,084800,5.361,5.361,5.360,5.361
USDDKK,20101029,084900,5.362,5.362,5.361,5.361
USDDKK,20101029,085000,5.361,5.361,5.361,5.361
USDDKK,20101029,085100,5.362,5.363,5.362,5.363
USDDKK,20101029,085200,5.363,5.363,5.363,5.363
USDDKK,20101029,085300,5.363,5.363,5.363,5.363
USDDKK,20101029,085400,5.363,5.363,5.362,5.363
USDDKK,20101029,085500,5.364,5.364,5.364,5.364
USDDKK,20101029,085600,5.365,5.365,5.365,5.365
USDDKK,20101029,085700,5.365,5.365,5.364,5.365
USDDKK,20101029,085800,5.364,5.367,5.364,5.365
USDDKK,20101029,085900,5.366,5.367,5.366,5.367
USDDKK,20101029,090000,5.368,5.368,5.367,5.368
USDDKK,20101029,090100,5.367,5.368,5.366,5.367
USDDKK,20101029,090200,5.368,5.368,5.367,5.368
USDDKK,20101029,090300,5.369,5.371,5.369,5.370
USDDKK,20101029,090400,5.370,5.370,5.370,5.370
USDDKK,20101029,090500,5.371,5.372,5.370,5.372
USDDKK,20101029,090600,5.373,5.374,5.372,5.373
USDDKK,20101029,090700,5.372,5.373,5.372,5.373
USDDKK,20101029,090800,5.372,5.373,5.372,5.373
USDDKK,20101029,090900,5.374,5.374,5.373,5.373
USDDKK,20101029,091000,5.372,5.375,5.372,5.375
USDDKK,20101029,091100,5.374,5.375,5.373,5.373
USDDKK,20101029,091200,5.372,5.373,5.372,5.372
USDDKK,20101029,091300,5.372,5.372,5.372,5.372
USDDKK,20101029,091400,5.373,5.373,5.373,5.373
USDDKK,20101029,091500,5.372,5.372,5.371,5.371
USDDKK,20101029,091600,5.370,5.371,5.370,5.371
USDDKK,20101029,091700,5.370,5.372,5.370,5.372
USDDKK,20101029,091900,5.372,5.373,5.371,5.371
USDDKK,20101029,092000,5.370,5.371,5.370,5.371
USDDKK,20101029,092100,5.372,5.372,5.371,5.372
USDDKK,20101029,092200,5.371,5.371,5.371,5.371
USDDKK,20101029,092300,5.371,5.371,5.370,5.371
USDDKK,20101029,092400,5.370,5.371,5.370,5.371
USDDKK,20101029,092500,5.371,5.371,5.371,5.371
USDDKK,20101029,092600,5.371,5.371,5.371,5.371
USDDKK,20101029,092700,5.370,5.371,5.370,5.371
USDDKK,20101029,092800,5.372,5.373,5.372,5.372
USDDKK,20101029,092900,5.371,5.372,5.371,5.371
USDDKK,20101029,093000,5.372,5.372,5.371,5.371
USDDKK,20101029,093100,5.372,5.372,5.371,5.371
USDDKK,20101029,093200,5.371,5.372,5.371,5.372
USDDKK,20101029,093300,5.371,5.373,5.371,5.373
USDDKK,20101029,093400,5.372,5.372,5.372,5.372
USDDKK,20101029,093500,5.373,5.373,5.373,5.373
USDDKK,20101029,093600,5.372,5.373,5.372,5.373
USDDKK,20101029,093700,5.372,5.373,5.372,5.372
USDDKK,20101029,093800,5.373,5.374,5.373,5.373
USDDKK,20101029,093900,5.374,5.375,5.374,5.375
USDDKK,20101029,094000,5.376,5.377,5.376,5.377
USDDKK,20101029,094100,5.376,5.378,5.376,5.377
USDDKK,20101029,094200,5.378,5.378,5.377,5.377
USDDKK,20101029,094300,5.378,5.378,5.376,5.376
USDDKK,20101029,094400,5.377,5.379,5.377,5.379
USDDKK,20101029,094500,5.378,5.379,5.378,5.379
USDDKK,20101029,094600,5.380,5.380,5.379,5.379
USDDKK,20101029,094700,5.380,5.380,5.379,5.380
USDDKK,20101029,094800,5.379,5.379,5.378,5.378
USDDKK,20101029,094900,5.377,5.378,5.377,5.378
USDDKK,20101029,095000,5.377,5.378,5.377,5.378
USDDKK,20101029,095100,5.377,5.377,5.377,5.377
USDDKK,20101029,095200,5.378,5.378,5.376,5.376
USDDKK,20101029,095300,5.375,5.376,5.375,5.375
USDDKK,20101029,095400,5.376,5.376,5.375,5.376
USDDKK,20101029,095500,5.375,5.376,5.375,5.376
USDDKK,20101029,095600,5.376,5.376,5.375,5.375
USDDKK,20101029,095700,5.374,5.374,5.374,5.374
USDDKK,20101029,095800,5.375,5.375,5.373,5.374
USDDKK,20101029,095900,5.375,5.375,5.375,5.375
USDDKK,20101029,100000,5.374,5.376,5.374,5.376
USDDKK,20101029,100100,5.377,5.377,5.376,5.376
USDDKK,20101029,100200,5.377,5.377,5.376,5.376
USDDKK,20101029,100300,5.376,5.377,5.376,5.377
USDDKK,20101029,100400,5.377,5.377,5.377,5.377
USDDKK,20101029,100500,5.378,5.378,5.377,5.377
USDDKK,20101029,100600,5.378,5.378,5.378,5.378
USDDKK,20101029,100700,5.378,5.379,5.377,5.379
USDDKK,20101029,100800,5.379,5.379,5.379,5.379
USDDKK,20101029,100900,5.380,5.380,5.379,5.380
USDDKK,20101029,101000,5.379,5.379,5.379,5.379
USDDKK,20101029,101100,5.379,5.381,5.379,5.381
USDDKK,20101029,101200,5.382,5.382,5.382,5.382
USDDKK,20101029,101300,5.382,5.382,5.381,5.382
USDDKK,20101029,101400,5.381,5.382,5.381,5.382
USDDKK,20101029,101500,5.382,5.384,5.382,5.384
USDDKK,20101029,101600,5.383,5.384,5.383,5.383
USDDKK,20101029,101700,5.382,5.383,5.382,5.383
USDDKK,20101029,101800,5.382,5.383,5.382,5.382
USDDKK,20101029,101900,5.381,5.382,5.381,5.381
USDDKK,20101029,102000,5.382,5.382,5.382,5.382
USDDKK,20101029,102100,5.382,5.382,5.382,5.382
USDDKK,20101029,102200,5.382,5.382,5.381,5.381
USDDKK,20101029,102300,5.381,5.381,5.380,5.380
USDDKK,20101029,102400,5.381,5.381,5.381,5.381
USDDKK,20101029,102500,5.381,5.381,5.380,5.380
USDDKK,20101029,102600,5.379,5.381,5.379,5.381
USDDKK,20101029,102700,5.380,5.381,5.380,5.381
USDDKK,20101029,102800,5.382,5.383,5.381,5.383
USDDKK,20101029,102900,5.384,5.384,5.383,5.384
USDDKK,20101029,103000,5.383,5.384,5.383,5.384
USDDKK,20101029,103100,5.384,5.386,5.384,5.386
USDDKK,20101029,103200,5.385,5.386,5.385,5.386
USDDKK,20101029,103300,5.385,5.387,5.385,5.386
USDDKK,20101029,103400,5.387,5.387,5.385,5.385
USDDKK,20101029,103500,5.384,5.385,5.384,5.384
USDDKK,20101029,103600,5.385,5.385,5.385,5.385
USDDKK,20101029,103700,5.385,5.385,5.384,5.384
USDDKK,20101029,103800,5.384,5.385,5.383,5.384
USDDKK,20101029,103900,5.383,5.384,5.383,5.384
USDDKK,20101029,104000,5.383,5.383,5.383,5.383
USDDKK,20101029,104100,5.383,5.384,5.383,5.384
USDDKK,20101029,104200,5.383,5.384,5.383,5.384
USDDKK,20101029,104300,5.385,5.388,5.385,5.388
USDDKK,20101029,104400,5.389,5.389,5.388,5.389
USDDKK,20101029,104500,5.390,5.391,5.390,5.391
USDDKK,20101029,104600,5.392,5.392,5.390,5.390
USDDKK,20101029,104700,5.391,5.391,5.389,5.390
USDDKK,20101029,104800,5.389,5.390,5.389,5.390
USDDKK,20101029,104900,5.389,5.389,5.388,5.388
USDDKK,20101029,105000,5.389,5.389,5.389,5.389
USDDKK,20101029,105100,5.390,5.390,5.390,5.390
USDDKK,20101029,105200,5.391,5.391,5.390,5.391
USDDKK,20101029,105300,5.391,5.392,5.391,5.392
USDDKK,20101029,105400,5.391,5.393,5.391,5.393
USDDKK,20101029,105500,5.392,5.392,5.390,5.390
USDDKK,20101029,105600,5.389,5.390,5.389,5.389
USDDKK,20101029,105700,5.390,5.390,5.389,5.390
USDDKK,20101029,105800,5.389,5.390,5.389,5.390
USDDKK,20101029,105900,5.388,5.389,5.387,5.387
USDDKK,20101029,110000,5.386,5.389,5.386,5.389
USDDKK,20101029,110100,5.388,5.389,5.387,5.387
USDDKK,20101029,110200,5.386,5.386,5.384,5.385
USDDKK,20101029,110300,5.384,5.385,5.384,5.385
USDDKK,20101029,110400,5.385,5.386,5.385,5.386
USDDKK,20101029,110500,5.387,5.387,5.386,5.386
USDDKK,20101029,110600,5.385,5.386,5.384,5.386
USDDKK,20101029,110700,5.385,5.386,5.384,5.385
USDDKK,20101029,110800,5.386,5.386,5.385,5.386
USDDKK,20101029,110900,5.385,5.386,5.385,5.385
USDDKK,20101029,111000,5.385,5.385,5.384,5.385
USDDKK,20101029,111100,5.385,5.385,5.385,5.385
USDDKK,20101029,111200,5.386,5.386,5.385,5.385
USDDKK,20101029,111300,5.384,5.384,5.384,5.384
USDDKK,20101029,111400,5.384,5.384,5.384,5.384
USDDKK,20101029,111500,5.385,5.385,5.384,5.384
USDDKK,20101029,111600,5.384,5.385,5.384,5.385
USDDKK,20101029,111700,5.386,5.386,5.386,5.386
USDDKK,20101029,111800,5.387,5.389,5.387,5.389
USDDKK,20101029,111900,5.388,5.389,5.388,5.389
USDDKK,20101029,112000,5.389,5.389,5.389,5.389
USDDKK,20101029,112100,5.389,5.389,5.389,5.389
USDDKK,20101029,112200,5.388,5.388,5.388,5.388
USDDKK,20101029,112300,5.387,5.388,5.387,5.388
USDDKK,20101029,112400,5.387,5.387,5.386,5.387
USDDKK,20101029,112500,5.388,5.388,5.387,5.388
USDDKK,20101029,112600,5.387,5.388,5.387,5.388
USDDKK,20101029,112700,5.389,5.389,5.387,5.389
USDDKK,20101029,112800,5.390,5.390,5.389,5.389
USDDKK,20101029,112900,5.389,5.390,5.389,5.389
USDDKK,20101029,113000,5.389,5.389,5.389,5.389
USDDKK,20101029,113100,5.388,5.389,5.387,5.387
USDDKK,20101029,113200,5.388,5.388,5.387,5.387
USDDKK,20101029,113300,5.388,5.388,5.387,5.387
USDDKK,20101029,113400,5.387,5.387,5.387,5.387
USDDKK,20101029,113500,5.387,5.388,5.387,5.388
USDDKK,20101029,113600,5.388,5.388,5.388,5.388
USDDKK,20101029,113700,5.389,5.389,5.389,5.389
USDDKK,20101029,113800,5.388,5.389,5.388,5.389
USDDKK,20101029,113900,5.388,5.390,5.388,5.389
USDDKK,20101029,114000,5.390,5.391,5.390,5.390
USDDKK,20101029,114100,5.391,5.391,5.390,5.390
USDDKK,20101029,114200,5.390,5.391,5.389,5.390
USDDKK,20101029,114300,5.391,5.391,5.389,5.390
USDDKK,20101029,114400,5.389,5.391,5.389,5.391
USDDKK,20101029,114500,5.390,5.391,5.389,5.390
USDDKK,20101029,114600,5.389,5.389,5.388,5.388
USDDKK,20101029,114700,5.389,5.391,5.389,5.391
USDDKK,20101029,114800,5.390,5.395,5.390,5.393
USDDKK,20101029,114900,5.394,5.395,5.393,5.394
USDDKK,20101029,115000,5.393,5.394,5.393,5.393
USDDKK,20101029,115100,5.394,5.395,5.393,5.395
USDDKK,20101029,115200,5.394,5.394,5.393,5.393
USDDKK,20101029,115300,5.394,5.394,5.393,5.394
USDDKK,20101029,115400,5.394,5.394,5.394,5.394
USDDKK,20101029,115500,5.395,5.395,5.394,5.395
USDDKK,20101029,115600,5.394,5.395,5.394,5.395
USDDKK,20101029,115700,5.394,5.394,5.394,5.394
USDDKK,20101029,115800,5.393,5.394,5.393,5.394
USDDKK,20101029,115900,5.394,5.395,5.394,5.394
USDDKK,20101029,120000,5.393,5.394,5.393,5.394
USDDKK,20101029,120100,5.395,5.395,5.394,5.394
USDDKK,20101029,120200,5.394,5.394,5.394,5.394
USDDKK,20101029,120300,5.393,5.393,5.392,5.392
USDDKK,20101029,120400,5.392,5.392,5.392,5.392
USDDKK,20101029,120500,5.392,5.392,5.392,5.392
USDDKK,20101029,120600,5.391,5.392,5.391,5.392
USDDKK,20101029,120700,5.392,5.392,5.391,5.392
USDDKK,20101029,120800,5.391,5.391,5.391,5.391
USDDKK,20101029,120900,5.390,5.391,5.390,5.390
USDDKK,20101029,121000,5.390,5.390,5.390,5.390
USDDKK,20101029,121100,5.391,5.392,5.391,5.392
USDDKK,20101029,121200,5.391,5.391,5.391,5.391
USDDKK,20101029,121300,5.392,5.392,5.391,5.391
USDDKK,20101029,121400,5.390,5.390,5.389,5.389
USDDKK,20101029,121500,5.388,5.388,5.388,5.388
USDDKK,20101029,121600,5.388,5.389,5.388,5.389
USDDKK,20101029,121700,5.388,5.389,5.388,5.389
USDDKK,20101029,121800,5.389,5.389,5.388,5.388
USDDKK,20101029,121900,5.387,5.388,5.387,5.388
USDDKK,20101029,122000,5.388,5.388,5.388,5.388
USDDKK,20101029,122100,5.388,5.388,5.387,5.387
USDDKK,20101029,122200,5.388,5.388,5.388,5.388
USDDKK,20101029,122300,5.388,5.389,5.388,5.389
USDDKK,20101029,122400,5.388,5.389,5.388,5.389
USDDKK,20101029,122500,5.390,5.390,5.389,5.389
USDDKK,20101029,122600,5.389,5.390,5.389,5.389
USDDKK,20101029,122700,5.390,5.390,5.390,5.390
USDDKK,20101029,122800,5.390,5.390,5.390,5.390
USDDKK,20101029,122900,5.390,5.390,5.389,5.389
USDDKK,20101029,123000,5.390,5.390,5.389,5.389
USDDKK,20101029,123100,5.388,5.388,5.388,5.388
USDDKK,20101029,123200,5.388,5.389,5.388,5.388
USDDKK,20101029,123300,5.388,5.388,5.388,5.388
USDDKK,20101029,123400,5.389,5.389,5.388,5.388
USDDKK,20101029,123500,5.389,5.389,5.389,5.389
USDDKK,20101029,123600,5.388,5.388,5.388,5.388
USDDKK,20101029,123700,5.387,5.387,5.386,5.386
USDDKK,20101029,123800,5.385,5.385,5.384,5.384
USDDKK,20101029,123900,5.385,5.385,5.384,5.384
USDDKK,20101029,124000,5.384,5.384,5.384,5.384
USDDKK,20101029,124100,5.384,5.384,5.384,5.384
USDDKK,20101029,124200,5.384,5.384,5.382,5.382
USDDKK,20101029,124300,5.383,5.383,5.383,5.383
USDDKK,20101029,124400,5.383,5.384,5.383,5.383
USDDKK,20101029,124500,5.384,5.384,5.384,5.384
USDDKK,20101029,124600,5.383,5.384,5.383,5.384
USDDKK,20101029,124700,5.384,5.385,5.384,5.385
USDDKK,20101029,124800,5.384,5.385,5.384,5.385
USDDKK,20101029,124900,5.384,5.385,5.384,5.385
USDDKK,20101029,125000,5.384,5.384,5.383,5.384
USDDKK,20101029,125100,5.383,5.383,5.380,5.380
USDDKK,20101029,125200,5.381,5.381,5.381,5.381
USDDKK,20101029,125300,5.381,5.381,5.379,5.379
USDDKK,20101029,125400,5.378,5.379,5.378,5.379
USDDKK,20101029,125500,5.378,5.380,5.378,5.380
USDDKK,20101029,125600,5.379,5.380,5.377,5.377
USDDKK,20101029,125700,5.376,5.376,5.375,5.376
USDDKK,20101029,125800,5.376,5.376,5.375,5.375
USDDKK,20101029,125900,5.376,5.376,5.374,5.375
USDDKK,20101029,130000,5.374,5.374,5.373,5.374
USDDKK,20101029,130100,5.375,5.376,5.374,5.376
USDDKK,20101029,130200,5.377,5.377,5.376,5.376
USDDKK,20101029,130300,5.375,5.376,5.375,5.376
USDDKK,20101029,130400,5.377,5.377,5.377,5.377
USDDKK,20101029,130500,5.378,5.378,5.377,5.377
USDDKK,20101029,130600,5.377,5.377,5.377,5.377
USDDKK,20101029,130700,5.377,5.379,5.377,5.379
USDDKK,20101029,130800,5.378,5.378,5.378,5.378
USDDKK,20101029,130900,5.378,5.378,5.378,5.378
USDDKK,20101029,131000,5.379,5.380,5.379,5.379
USDDKK,20101029,131100,5.380,5.381,5.380,5.381
USDDKK,20101029,131200,5.380,5.381,5.380,5.381
USDDKK,20101029,131300,5.380,5.380,5.379,5.379
USDDKK,20101029,131400,5.378,5.379,5.378,5.379
USDDKK,20101029,131500,5.378,5.378,5.378,5.378
USDDKK,20101029,131600,5.378,5.379,5.378,5.379
USDDKK,20101029,131700,5.378,5.379,5.378,5.379
USDDKK,20101029,131800,5.378,5.378,5.377,5.377
USDDKK,20101029,131900,5.376,5.376,5.376,5.376
USDDKK,20101029,132000,5.376,5.376,5.376,5.376
USDDKK,20101029,132100,5.376,5.376,5.376,5.376
USDDKK,20101029,132200,5.376,5.377,5.375,5.377
USDDKK,20101029,132300,5.377,5.377,5.377,5.377
USDDKK,20101029,132400,5.377,5.377,5.376,5.376
USDDKK,20101029,132500,5.377,5.377,5.376,5.376
USDDKK,20101029,132600,5.377,5.377,5.377,5.377
USDDKK,20101029,132700,5.378,5.378,5.377,5.378
USDDKK,20101029,132800,5.377,5.378,5.377,5.378
USDDKK,20101029,132900,5.378,5.379,5.378,5.379
USDDKK,20101029,133000,5.378,5.379,5.378,5.379
USDDKK,20101029,133100,5.380,5.380,5.379,5.379
USDDKK,20101029,133200,5.378,5.378,5.378,5.378
USDDKK,20101029,133300,5.378,5.378,5.376,5.376
USDDKK,20101029,133400,5.377,5.377,5.376,5.376
USDDKK,20101029,133500,5.377,5.377,5.377,5.377
USDDKK,20101029,133600,5.376,5.377,5.376,5.376
USDDKK,20101029,133700,5.376,5.376,5.376,5.376
USDDKK,20101029,133800,5.377,5.377,5.376,5.377
USDDKK,20101029,133900,5.377,5.377,5.377,5.377
USDDKK,20101029,134000,5.377,5.378,5.377,5.378
USDDKK,20101029,134100,5.378,5.378,5.378,5.378
USDDKK,20101029,134200,5.378,5.378,5.378,5.378
USDDKK,20101029,134300,5.378,5.378,5.378,5.378
USDDKK,20101029,134400,5.377,5.378,5.377,5.377
USDDKK,20101029,134500,5.378,5.378,5.377,5.378
USDDKK,20101029,134600,5.377,5.378,5.377,5.378
USDDKK,20101029,134700,5.379,5.379,5.378,5.378
USDDKK,20101029,134800,5.379,5.379,5.378,5.378
USDDKK,20101029,134900,5.378,5.378,5.378,5.378
USDDKK,20101029,135000,5.377,5.378,5.377,5.377
USDDKK,20101029,135100,5.377,5.377,5.377,5.377
USDDKK,20101029,135200,5.377,5.377,5.377,5.377
USDDKK,20101029,135300,5.376,5.376,5.376,5.376
USDDKK,20101029,135400,5.376,5.376,5.373,5.373
USDDKK,20101029,135500,5.374,5.374,5.372,5.372
USDDKK,20101029,135600,5.373,5.373,5.373,5.373
USDDKK,20101029,135700,5.373,5.373,5.372,5.373
USDDKK,20101029,135800,5.373,5.373,5.372,5.373
USDDKK,20101029,135900,5.374,5.374,5.374,5.374
USDDKK,20101029,140000,5.374,5.374,5.374,5.374
USDDKK,20101029,140100,5.374,5.374,5.374,5.374
USDDKK,20101029,140200,5.374,5.375,5.374,5.375
USDDKK,20101029,140300,5.374,5.374,5.373,5.373
USDDKK,20101029,140400,5.374,5.374,5.373,5.373
USDDKK,20101029,140500,5.372,5.372,5.371,5.371
USDDKK,20101029,140600,5.370,5.371,5.370,5.371
USDDKK,20101029,140700,5.370,5.371,5.369,5.371
USDDKK,20101029,140800,5.372,5.372,5.371,5.371
USDDKK,20101029,140900,5.372,5.372,5.372,5.372
USDDKK,20101029,141000,5.372,5.373,5.372,5.373
USDDKK,20101029,141100,5.374,5.374,5.373,5.373
USDDKK,20101029,141200,5.374,5.374,5.373,5.374
USDDKK,20101029,141300,5.373,5.374,5.372,5.374
USDDKK,20101029,141400,5.375,5.376,5.375,5.376
USDDKK,20101029,141500,5.375,5.377,5.375,5.376
USDDKK,20101029,141600,5.375,5.376,5.375,5.376
USDDKK,20101029,141700,5.375,5.376,5.374,5.375
USDDKK,20101029,141800,5.374,5.375,5.374,5.374
USDDKK,20101029,141900,5.375,5.377,5.375,5.377
USDDKK,20101029,142000,5.377,5.377,5.377,5.377
USDDKK,20101029,142100,5.378,5.378,5.378,5.378
USDDKK,20101029,142200,5.378,5.379,5.378,5.378
USDDKK,20101029,142300,5.379,5.379,5.379,5.379
USDDKK,20101029,142400,5.379,5.380,5.379,5.380
USDDKK,20101029,142500,5.379,5.380,5.379,5.380
USDDKK,20101029,142600,5.379,5.379,5.378,5.378
USDDKK,20101029,142700,5.377,5.377,5.377,5.377
USDDKK,20101029,142800,5.376,5.377,5.376,5.376
USDDKK,20101029,142900,5.376,5.376,5.376,5.376
USDDKK,20101029,143000,5.377,5.377,5.377,5.377
USDDKK,20101029,143100,5.376,5.376,5.371,5.371
USDDKK,20101029,143200,5.370,5.370,5.363,5.363
USDDKK,20101029,143300,5.364,5.365,5.363,5.365
USDDKK,20101029,143400,5.364,5.366,5.364,5.366
USDDKK,20101029,143500,5.367,5.369,5.367,5.369
USDDKK,20101029,143600,5.368,5.368,5.366,5.366
USDDKK,20101029,143700,5.367,5.368,5.366,5.367
USDDKK,20101029,143800,5.368,5.369,5.366,5.366
USDDKK,20101029,143900,5.365,5.365,5.363,5.365
USDDKK,20101029,144000,5.366,5.366,5.363,5.364
USDDKK,20101029,144100,5.363,5.364,5.363,5.364
USDDKK,20101029,144200,5.365,5.365,5.363,5.363
USDDKK,20101029,144300,5.362,5.363,5.362,5.362
USDDKK,20101029,144400,5.361,5.362,5.360,5.360
USDDKK,20101029,144500,5.361,5.362,5.361,5.362
USDDKK,20101029,144600,5.361,5.362,5.360,5.360
USDDKK,20101029,144700,5.359,5.360,5.359,5.360
USDDKK,20101029,144800,5.361,5.361,5.360,5.360
USDDKK,20101029,144900,5.359,5.360,5.357,5.359
USDDKK,20101029,145000,5.358,5.359,5.357,5.359
USDDKK,20101029,145100,5.360,5.360,5.357,5.357
USDDKK,20101029,145200,5.357,5.357,5.357,5.357
USDDKK,20101029,145300,5.356,5.356,5.355,5.356
USDDKK,20101029,145400,5.355,5.356,5.355,5.355
USDDKK,20101029,145500,5.356,5.357,5.356,5.357
USDDKK,20101029,145600,5.356,5.357,5.355,5.356
USDDKK,20101029,145700,5.355,5.357,5.355,5.357
USDDKK,20101029,145800,5.356,5.356,5.356,5.356
USDDKK,20101029,145900,5.356,5.356,5.353,5.354
USDDKK,20101029,150000,5.353,5.354,5.353,5.354
USDDKK,20101029,150100,5.353,5.355,5.353,5.354
USDDKK,20101029,150200,5.353,5.354,5.353,5.353
USDDKK,20101029,150300,5.354,5.354,5.354,5.354
USDDKK,20101029,150400,5.355,5.356,5.355,5.356
USDDKK,20101029,150500,5.357,5.358,5.356,5.358
USDDKK,20101029,150600,5.358,5.358,5.357,5.357
USDDKK,20101029,150700,5.357,5.357,5.356,5.356
USDDKK,20101029,150800,5.357,5.358,5.357,5.358
USDDKK,20101029,150900,5.359,5.360,5.359,5.360
USDDKK,20101029,151000,5.361,5.361,5.359,5.359
USDDKK,20101029,151100,5.358,5.359,5.358,5.358
USDDKK,20101029,151200,5.357,5.358,5.357,5.358
USDDKK,20101029,151300,5.357,5.358,5.357,5.358
USDDKK,20101029,151400,5.358,5.360,5.358,5.360
USDDKK,20101029,151500,5.361,5.361,5.360,5.360
USDDKK,20101029,151600,5.360,5.361,5.360,5.360
USDDKK,20101029,151700,5.361,5.361,5.361,5.361
USDDKK,20101029,151800,5.361,5.361,5.361,5.361
USDDKK,20101029,151900,5.361,5.361,5.361,5.361
USDDKK,20101029,152000,5.361,5.361,5.361,5.361
USDDKK,20101029,152100,5.361,5.363,5.361,5.363
USDDKK,20101029,152200,5.363,5.363,5.363,5.363
USDDKK,20101029,152300,5.364,5.367,5.363,5.366
USDDKK,20101029,152400,5.367,5.367,5.365,5.366
USDDKK,20101029,152500,5.363,5.364,5.363,5.363
USDDKK,20101029,152600,5.362,5.362,5.362,5.362
USDDKK,20101029,152700,5.361,5.363,5.361,5.362
USDDKK,20101029,152800,5.363,5.363,5.362,5.362
USDDKK,20101029,152900,5.363,5.363,5.362,5.363
USDDKK,20101029,153000,5.363,5.363,5.363,5.363
USDDKK,20101029,153100,5.364,5.365,5.364,5.364
USDDKK,20101029,153200,5.363,5.363,5.363,5.363
USDDKK,20101029,153300,5.363,5.365,5.363,5.365
USDDKK,20101029,153400,5.364,5.366,5.364,5.366
USDDKK,20101029,153500,5.367,5.367,5.365,5.365
USDDKK,20101029,153600,5.366,5.366,5.365,5.365
USDDKK,20101029,153700,5.366,5.366,5.365,5.365
USDDKK,20101029,153800,5.364,5.365,5.364,5.364
USDDKK,20101029,153900,5.363,5.365,5.363,5.365
USDDKK,20101029,154000,5.366,5.366,5.365,5.366
USDDKK,20101029,154100,5.366,5.368,5.366,5.368
USDDKK,20101029,154200,5.368,5.368,5.368,5.368
USDDKK,20101029,154300,5.367,5.369,5.367,5.368
USDDKK,20101029,154400,5.369,5.369,5.367,5.367
USDDKK,20101029,154500,5.368,5.368,5.367,5.368
USDDKK,20101029,154600,5.369,5.369,5.367,5.367
USDDKK,20101029,154700,5.366,5.368,5.366,5.368
USDDKK,20101029,154800,5.368,5.369,5.368,5.368
USDDKK,20101029,154900,5.369,5.369,5.366,5.366
USDDKK,20101029,155000,5.365,5.365,5.364,5.364
USDDKK,20101029,155100,5.363,5.363,5.362,5.362
USDDKK,20101029,155200,5.361,5.363,5.361,5.363
USDDKK,20101029,155300,5.362,5.364,5.361,5.363
USDDKK,20101029,155400,5.362,5.363,5.362,5.363
USDDKK,20101029,155500,5.364,5.365,5.364,5.364
USDDKK,20101029,155600,5.363,5.365,5.363,5.363
USDDKK,20101029,155700,5.362,5.364,5.362,5.364
USDDKK,20101029,155800,5.364,5.364,5.363,5.363
USDDKK,20101029,155900,5.362,5.363,5.361,5.361
USDDKK,20101029,160000,5.362,5.362,5.360,5.360
USDDKK,20101029,160100,5.359,5.360,5.356,5.356
USDDKK,20101029,160200,5.355,5.357,5.355,5.355
USDDKK,20101029,160300,5.354,5.355,5.353,5.355
USDDKK,20101029,160400,5.354,5.356,5.354,5.356
USDDKK,20101029,160500,5.356,5.356,5.355,5.356
USDDKK,20101029,160600,5.355,5.355,5.352,5.353
USDDKK,20101029,160700,5.352,5.353,5.351,5.353
USDDKK,20101029,160800,5.352,5.352,5.351,5.351
USDDKK,20101029,160900,5.350,5.351,5.349,5.350
USDDKK,20101029,161000,5.349,5.350,5.349,5.350
USDDKK,20101029,161100,5.351,5.352,5.351,5.351
USDDKK,20101029,161200,5.350,5.351,5.348,5.348
USDDKK,20101029,161300,5.349,5.350,5.349,5.350
USDDKK,20101029,161400,5.351,5.352,5.351,5.352
USDDKK,20101029,161500,5.351,5.351,5.348,5.348
USDDKK,20101029,161600,5.349,5.349,5.347,5.349
USDDKK,20101029,161700,5.348,5.349,5.348,5.349
USDDKK,20101029,161800,5.350,5.351,5.349,5.351
USDDKK,20101029,161900,5.350,5.351,5.350,5.351
USDDKK,20101029,162000,5.352,5.352,5.350,5.350
USDDKK,20101029,162100,5.351,5.352,5.351,5.351
USDDKK,20101029,162200,5.350,5.352,5.350,5.352
USDDKK,20101029,162300,5.353,5.354,5.353,5.353
USDDKK,20101029,162400,5.354,5.354,5.352,5.352
USDDKK,20101029,162500,5.353,5.353,5.352,5.352
USDDKK,20101029,162600,5.351,5.351,5.350,5.350
USDDKK,20101029,162700,5.349,5.352,5.349,5.352
USDDKK,20101029,162800,5.351,5.354,5.351,5.353
USDDKK,20101029,162900,5.352,5.352,5.349,5.350
USDDKK,20101029,163000,5.351,5.352,5.351,5.351
USDDKK,20101029,163100,5.352,5.353,5.351,5.352
USDDKK,20101029,163200,5.351,5.352,5.350,5.352
USDDKK,20101029,163300,5.353,5.353,5.351,5.353
USDDKK,20101029,163400,5.352,5.352,5.351,5.351
USDDKK,20101029,163500,5.352,5.353,5.351,5.352
USDDKK,20101029,163600,5.351,5.354,5.351,5.354
USDDKK,20101029,163700,5.353,5.353,5.352,5.353
USDDKK,20101029,163800,5.352,5.354,5.352,5.354
USDDKK,20101029,163900,5.353,5.354,5.353,5.354
USDDKK,20101029,164000,5.355,5.356,5.355,5.355
USDDKK,20101029,164100,5.354,5.355,5.354,5.355
USDDKK,20101029,164200,5.354,5.354,5.354,5.354
USDDKK,20101029,164300,5.355,5.356,5.355,5.356
USDDKK,20101029,164400,5.357,5.358,5.357,5.357
USDDKK,20101029,164500,5.358,5.358,5.356,5.357
USDDKK,20101029,164600,5.358,5.358,5.357,5.357
USDDKK,20101029,164700,5.356,5.356,5.355,5.356
USDDKK,20101029,164800,5.355,5.356,5.355,5.355
USDDKK,20101029,164900,5.356,5.356,5.356,5.356
USDDKK,20101029,165000,5.356,5.358,5.356,5.358
USDDKK,20101029,165100,5.359,5.359,5.358,5.359
USDDKK,20101029,165200,5.360,5.364,5.360,5.364
USDDKK,20101029,165300,5.365,5.365,5.364,5.364
USDDKK,20101029,165400,5.363,5.364,5.363,5.364
USDDKK,20101029,165500,5.363,5.363,5.362,5.362
USDDKK,20101029,165600,5.363,5.363,5.362,5.362
USDDKK,20101029,165700,5.362,5.362,5.362,5.362
USDDKK,20101029,165800,5.363,5.363,5.359,5.359
USDDKK,20101029,165900,5.360,5.360,5.359,5.360
USDDKK,20101029,170000,5.361,5.362,5.360,5.360
USDDKK,20101029,170100,5.359,5.360,5.357,5.357
USDDKK,20101029,170200,5.356,5.358,5.356,5.357
USDDKK,20101029,170300,5.356,5.357,5.356,5.356
USDDKK,20101029,170400,5.357,5.358,5.356,5.357
USDDKK,20101029,170500,5.356,5.357,5.356,5.357
USDDKK,20101029,170600,5.358,5.358,5.357,5.357
USDDKK,20101029,170700,5.358,5.358,5.353,5.353
USDDKK,20101029,170800,5.352,5.355,5.352,5.354
USDDKK,20101029,170900,5.355,5.356,5.354,5.356
USDDKK,20101029,171000,5.355,5.356,5.355,5.355
USDDKK,20101029,171100,5.356,5.356,5.355,5.356
USDDKK,20101029,171200,5.357,5.357,5.356,5.356
USDDKK,20101029,171300,5.357,5.357,5.356,5.356
USDDKK,20101029,171400,5.357,5.358,5.356,5.358
USDDKK,20101029,171500,5.359,5.359,5.358,5.359
USDDKK,20101029,171600,5.360,5.361,5.360,5.361
USDDKK,20101029,171700,5.360,5.361,5.360,5.361
USDDKK,20101029,171800,5.360,5.361,5.360,5.360
USDDKK,20101029,171900,5.360,5.360,5.359,5.359
USDDKK,20101029,172000,5.358,5.358,5.356,5.356
USDDKK,20101029,172100,5.355,5.358,5.355,5.356
USDDKK,20101029,172200,5.355,5.355,5.355,5.355
USDDKK,20101029,172300,5.354,5.355,5.352,5.355
USDDKK,20101029,172400,5.354,5.356,5.354,5.356
USDDKK,20101029,172500,5.355,5.355,5.354,5.355
USDDKK,20101029,172600,5.355,5.355,5.355,5.355
USDDKK,20101029,172700,5.356,5.356,5.355,5.355
USDDKK,20101029,172800,5.354,5.355,5.353,5.353
USDDKK,20101029,172900,5.354,5.354,5.352,5.354
USDDKK,20101029,173000,5.355,5.355,5.354,5.355
USDDKK,20101029,173100,5.356,5.356,5.355,5.356
USDDKK,20101029,173200,5.357,5.358,5.357,5.358
USDDKK,20101029,173300,5.357,5.358,5.356,5.358
USDDKK,20101029,173400,5.359,5.360,5.358,5.360
USDDKK,20101029,173500,5.359,5.360,5.359,5.360
USDDKK,20101029,173600,5.361,5.363,5.361,5.363
USDDKK,20101029,173700,5.364,5.365,5.363,5.363
USDDKK,20101029,173800,5.364,5.365,5.364,5.365
USDDKK,20101029,173900,5.365,5.367,5.365,5.367
USDDKK,20101029,174000,5.366,5.366,5.362,5.363
USDDKK,20101029,174100,5.364,5.365,5.363,5.365
USDDKK,20101029,174200,5.364,5.366,5.364,5.365
USDDKK,20101029,174300,5.366,5.366,5.363,5.363
USDDKK,20101029,174400,5.363,5.363,5.362,5.362
USDDKK,20101029,174500,5.361,5.363,5.361,5.363
USDDKK,20101029,174600,5.364,5.365,5.364,5.365
USDDKK,20101029,174700,5.364,5.364,5.364,5.364
USDDKK,20101029,174800,5.365,5.368,5.365,5.368
USDDKK,20101029,174900,5.367,5.367,5.365,5.365
USDDKK,20101029,175000,5.364,5.366,5.364,5.365
USDDKK,20101029,175100,5.364,5.366,5.364,5.366
USDDKK,20101029,175200,5.367,5.367,5.366,5.366
USDDKK,20101029,175300,5.365,5.366,5.365,5.365
USDDKK,20101029,175400,5.366,5.366,5.365,5.365
USDDKK,20101029,175500,5.364,5.364,5.364,5.364
USDDKK,20101029,175600,5.364,5.364,5.363,5.363
USDDKK,20101029,175700,5.362,5.363,5.361,5.361
USDDKK,20101029,175800,5.362,5.364,5.362,5.364
USDDKK,20101029,175900,5.365,5.365,5.363,5.363
USDDKK,20101029,180000,5.362,5.363,5.361,5.362
USDDKK,20101029,180100,5.361,5.361,5.360,5.360
USDDKK,20101029,180200,5.361,5.361,5.361,5.361
USDDKK,20101029,180300,5.361,5.361,5.361,5.361
USDDKK,20101029,180400,5.361,5.361,5.360,5.361
USDDKK,20101029,180500,5.360,5.360,5.359,5.359
USDDKK,20101029,180600,5.358,5.360,5.358,5.360
USDDKK,20101029,180700,5.359,5.360,5.359,5.360
USDDKK,20101029,180800,5.361,5.361,5.361,5.361
USDDKK,20101029,180900,5.361,5.362,5.361,5.362
USDDKK,20101029,181000,5.362,5.362,5.362,5.362
USDDKK,20101029,181100,5.361,5.363,5.361,5.363
USDDKK,20101029,181200,5.362,5.363,5.362,5.363
USDDKK,20101029,181300,5.364,5.364,5.363,5.363
USDDKK,20101029,181400,5.362,5.363,5.362,5.362
USDDKK,20101029,181500,5.363,5.363,5.363,5.363
USDDKK,20101029,181600,5.363,5.363,5.363,5.363
USDDKK,20101029,181700,5.363,5.363,5.362,5.362
USDDKK,20101029,181800,5.363,5.364,5.363,5.364
USDDKK,20101029,181900,5.363,5.364,5.362,5.362
USDDKK,20101029,182000,5.361,5.362,5.361,5.362
USDDKK,20101029,182100,5.362,5.362,5.362,5.362
USDDKK,20101029,182200,5.361,5.361,5.360,5.361
USDDKK,20101029,182300,5.362,5.362,5.362,5.362
USDDKK,20101029,182400,5.362,5.362,5.362,5.362
USDDKK,20101029,182500,5.363,5.363,5.362,5.363
USDDKK,20101029,182600,5.362,5.363,5.362,5.362
USDDKK,20101029,182700,5.361,5.362,5.361,5.362
USDDKK,20101029,182800,5.361,5.361,5.361,5.361
USDDKK,20101029,182900,5.361,5.361,5.361,5.361
USDDKK,20101029,183000,5.361,5.361,5.360,5.360
USDDKK,20101029,183100,5.359,5.359,5.359,5.359
USDDKK,20101029,183200,5.358,5.358,5.357,5.357
USDDKK,20101029,183300,5.356,5.356,5.356,5.356
USDDKK,20101029,183400,5.357,5.357,5.356,5.356
USDDKK,20101029,183500,5.357,5.358,5.357,5.357
USDDKK,20101029,183600,5.357,5.357,5.357,5.357
USDDKK,20101029,183700,5.358,5.358,5.356,5.356
USDDKK,20101029,183800,5.355,5.355,5.354,5.355
USDDKK,20101029,183900,5.354,5.355,5.354,5.355
USDDKK,20101029,184000,5.355,5.355,5.355,5.355
USDDKK,20101029,184100,5.356,5.357,5.356,5.357
USDDKK,20101029,184200,5.356,5.356,5.355,5.355
USDDKK,20101029,184300,5.355,5.355,5.355,5.355
USDDKK,20101029,184400,5.355,5.355,5.355,5.355
USDDKK,20101029,184500,5.355,5.356,5.355,5.356
USDDKK,20101029,184600,5.357,5.357,5.356,5.356
USDDKK,20101029,184700,5.357,5.357,5.357,5.357
USDDKK,20101029,184800,5.357,5.358,5.357,5.358
USDDKK,20101029,184900,5.358,5.358,5.358,5.358
USDDKK,20101029,185000,5.357,5.357,5.356,5.356
USDDKK,20101029,185100,5.357,5.357,5.356,5.356
USDDKK,20101029,185200,5.356,5.356,5.355,5.355
USDDKK,20101029,185300,5.354,5.355,5.354,5.354
USDDKK,20101029,185400,5.355,5.355,5.354,5.354
USDDKK,20101029,185500,5.355,5.355,5.354,5.354
USDDKK,20101029,185600,5.355,5.355,5.355,5.355
USDDKK,20101029,185700,5.354,5.355,5.354,5.355
USDDKK,20101029,185800,5.355,5.355,5.355,5.355
USDDKK,20101029,185900,5.355,5.355,5.355,5.355
USDDKK,20101029,190000,5.354,5.354,5.353,5.353
USDDKK,20101029,190100,5.354,5.354,5.354,5.354
USDDKK,20101029,190200,5.354,5.354,5.354,5.354
USDDKK,20101029,190300,5.354,5.354,5.354,5.354
USDDKK,20101029,190400,5.354,5.354,5.354,5.354
USDDKK,20101029,190500,5.354,5.354,5.354,5.354
USDDKK,20101029,190600,5.353,5.353,5.353,5.353
USDDKK,20101029,190700,5.352,5.354,5.352,5.354
USDDKK,20101029,190800,5.354,5.354,5.353,5.354
USDDKK,20101029,190900,5.355,5.355,5.355,5.355
USDDKK,20101029,191000,5.355,5.355,5.355,5.355
USDDKK,20101029,191100,5.355,5.355,5.355,5.355
USDDKK,20101029,191200,5.355,5.356,5.355,5.356
USDDKK,20101029,191300,5.356,5.356,5.356,5.356
USDDKK,20101029,191400,5.356,5.356,5.356,5.356
USDDKK,20101029,191500,5.355,5.355,5.355,5.355
USDDKK,20101029,191600,5.355,5.355,5.355,5.355
USDDKK,20101029,191700,5.355,5.356,5.355,5.356
USDDKK,20101029,191800,5.356,5.356,5.356,5.356
USDDKK,20101029,191900,5.356,5.356,5.356,5.356
USDDKK,20101029,192000,5.356,5.356,5.355,5.355
USDDKK,20101029,192100,5.354,5.354,5.354,5.354
USDDKK,20101029,192200,5.354,5.355,5.354,5.354
USDDKK,20101029,192300,5.354,5.354,5.354,5.354
USDDKK,20101029,192400,5.354,5.354,5.354,5.354
USDDKK,20101029,192500,5.354,5.354,5.354,5.354
USDDKK,20101029,192600,5.353,5.353,5.353,5.353
USDDKK,20101029,192700,5.353,5.354,5.353,5.354
USDDKK,20101029,192800,5.354,5.354,5.354,5.354
USDDKK,20101029,192900,5.353,5.354,5.353,5.354
USDDKK,20101029,193000,5.354,5.354,5.354,5.354
USDDKK,20101029,193100,5.353,5.353,5.353,5.353
USDDKK,20101029,193200,5.353,5.353,5.353,5.353
USDDKK,20101029,193300,5.353,5.353,5.353,5.353
USDDKK,20101029,193400,5.353,5.354,5.353,5.354
USDDKK,20101029,193500,5.354,5.354,5.354,5.354
USDDKK,20101029,193600,5.354,5.354,5.354,5.354
USDDKK,20101029,193700,5.354,5.354,5.354,5.354
USDDKK,20101029,193800,5.354,5.354,5.354,5.354
USDDKK,20101029,193900,5.355,5.355,5.355,5.355
USDDKK,20101029,194000,5.355,5.355,5.355,5.355
USDDKK,20101029,194100,5.356,5.356,5.356,5.356
USDDKK,20101029,194200,5.356,5.356,5.356,5.356
USDDKK,20101029,194300,5.357,5.357,5.356,5.356
USDDKK,20101029,194400,5.356,5.356,5.356,5.356
USDDKK,20101029,194500,5.356,5.356,5.356,5.356
USDDKK,20101029,194600,5.355,5.356,5.355,5.356
USDDKK,20101029,194700,5.355,5.356,5.355,5.355
USDDKK,20101029,194800,5.355,5.355,5.355,5.355
USDDKK,20101029,194900,5.355,5.355,5.355,5.355
USDDKK,20101029,195000,5.356,5.356,5.355,5.356
USDDKK,20101029,195100,5.355,5.355,5.355,5.355
USDDKK,20101029,195200,5.355,5.355,5.355,5.355
USDDKK,20101029,195300,5.356,5.356,5.355,5.355
USDDKK,20101029,195400,5.356,5.356,5.356,5.356
USDDKK,20101029,195500,5.356,5.356,5.355,5.355
USDDKK,20101029,195600,5.356,5.356,5.356,5.356
USDDKK,20101029,195700,5.357,5.357,5.356,5.356
USDDKK,20101029,195800,5.356,5.356,5.356,5.356
USDDKK,20101029,195900,5.356,5.356,5.356,5.356
USDDKK,20101029,200000,5.356,5.356,5.355,5.356
USDDKK,20101029,200100,5.356,5.356,5.356,5.356
USDDKK,20101029,200200,5.356,5.356,5.356,5.356
USDDKK,20101029,200300,5.356,5.356,5.356,5.356
USDDKK,20101029,200400,5.356,5.357,5.356,5.357
USDDKK,20101029,200500,5.356,5.357,5.356,5.357
USDDKK,20101029,200600,5.356,5.356,5.356,5.356
USDDKK,20101029,200700,5.356,5.356,5.356,5.356
USDDKK,20101029,200800,5.356,5.356,5.356,5.356
USDDKK,20101029,200900,5.356,5.356,5.356,5.356
USDDKK,20101029,201000,5.356,5.356,5.356,5.356
USDDKK,20101029,201100,5.356,5.356,5.356,5.356
USDDKK,20101029,201200,5.356,5.356,5.356,5.356
USDDKK,20101029,201300,5.356,5.356,5.356,5.356
USDDKK,20101029,201400,5.355,5.355,5.355,5.355
USDDKK,20101029,201500,5.354,5.354,5.354,5.354
USDDKK,20101029,201600,5.354,5.355,5.354,5.355
USDDKK,20101029,201700,5.356,5.356,5.356,5.356
USDDKK,20101029,201800,5.356,5.357,5.356,5.357
USDDKK,20101029,201900,5.358,5.358,5.357,5.358
USDDKK,20101029,202000,5.357,5.357,5.357,5.357
USDDKK,20101029,202100,5.357,5.357,5.357,5.357
USDDKK,20101029,202200,5.357,5.357,5.357,5.357
USDDKK,20101029,202300,5.356,5.357,5.356,5.357
USDDKK,20101029,202400,5.357,5.357,5.357,5.357
USDDKK,20101029,202500,5.357,5.357,5.357,5.357
USDDKK,20101029,202600,5.357,5.357,5.357,5.357
USDDKK,20101029,202700,5.357,5.359,5.357,5.359
USDDKK,20101029,202800,5.359,5.359,5.356,5.356
USDDKK,20101029,202900,5.357,5.357,5.357,5.357
USDDKK,20101029,203000,5.357,5.357,5.356,5.356
USDDKK,20101029,203100,5.356,5.356,5.356,5.356
USDDKK,20101029,203200,5.357,5.357,5.357,5.357
USDDKK,20101029,203300,5.356,5.357,5.356,5.356
USDDKK,20101029,203400,5.357,5.357,5.357,5.357
USDDKK,20101029,203500,5.357,5.357,5.357,5.357
USDDKK,20101029,203600,5.356,5.357,5.356,5.357
USDDKK,20101029,203700,5.357,5.357,5.357,5.357
USDDKK,20101029,203800,5.359,5.359,5.357,5.357
USDDKK,20101029,203900,5.358,5.358,5.358,5.358
USDDKK,20101029,204000,5.359,5.359,5.358,5.358
USDDKK,20101029,204100,5.359,5.359,5.359,5.359
USDDKK,20101029,204200,5.359,5.359,5.359,5.359
USDDKK,20101029,204300,5.359,5.359,5.359,5.359
USDDKK,20101029,204400,5.359,5.359,5.359,5.359
USDDKK,20101029,204500,5.359,5.359,5.359,5.359
USDDKK,20101029,204600,5.359,5.359,5.359,5.359
USDDKK,20101029,204700,5.360,5.360,5.360,5.360
USDDKK,20101029,204800,5.360,5.360,5.360,5.360
USDDKK,20101029,204900,5.360,5.360,5.359,5.359
USDDKK,20101029,205000,5.359,5.359,5.359,5.359
USDDKK,20101029,205100,5.358,5.359,5.358,5.359
USDDKK,20101029,205200,5.360,5.360,5.360,5.360
USDDKK,20101029,205300,5.360,5.360,5.360,5.360
USDDKK,20101029,205400,5.361,5.361,5.360,5.360
USDDKK,20101029,205500,5.360,5.361,5.360,5.360
USDDKK,20101029,205600,5.361,5.361,5.361,5.361
USDDKK,20101029,205700,5.362,5.362,5.362,5.362
USDDKK,20101029,205800,5.361,5.362,5.361,5.362
USDDKK,20101029,205900,5.361,5.362,5.361,5.362
USDDKK,20101029,210000,5.362,5.362,5.362,5.362
USDDKK,20101029,210100,5.362,5.362,5.362,5.362
USDDKK,20101029,210200,5.361,5.361,5.361,5.361
USDDKK,20101029,210300,5.361,5.361,5.361,5.361
USDDKK,20101029,210400,5.360,5.362,5.360,5.361
USDDKK,20101029,210500,5.361,5.361,5.361,5.361
USDDKK,20101029,210600,5.361,5.361,5.361,5.361
USDDKK,20101029,210700,5.360,5.361,5.360,5.361
USDDKK,20101029,210800,5.360,5.360,5.360,5.360
USDDKK,20101029,210900,5.360,5.360,5.360,5.360
USDDKK,20101029,211000,5.360,5.360,5.360,5.360
USDDKK,20101029,211100,5.361,5.362,5.361,5.362
USDDKK,20101029,211200,5.361,5.362,5.361,5.362
USDDKK,20101029,211300,5.361,5.361,5.360,5.360
USDDKK,20101029,211400,5.360,5.360,5.360,5.360
USDDKK,20101029,211500,5.361,5.361,5.359,5.359
USDDKK,20101029,211600,5.359,5.359,5.359,5.359
USDDKK,20101029,211700,5.360,5.361,5.360,5.361
USDDKK,20101029,211800,5.361,5.361,5.361,5.361
USDDKK,20101029,211900,5.360,5.361,5.360,5.361
USDDKK,20101029,212000,5.361,5.362,5.361,5.361
USDDKK,20101029,212100,5.362,5.362,5.362,5.362
USDDKK,20101029,212200,5.362,5.362,5.362,5.362
USDDKK,20101029,212300,5.362,5.362,5.362,5.362
USDDKK,20101029,212400,5.361,5.361,5.361,5.361
USDDKK,20101029,212500,5.361,5.361,5.360,5.360
USDDKK,20101029,212600,5.361,5.361,5.360,5.360
USDDKK,20101029,212700,5.360,5.360,5.360,5.360
USDDKK,20101029,212800,5.360,5.360,5.360,5.360
USDDKK,20101029,212900,5.360,5.360,5.360,5.360
USDDKK,20101029,213000,5.360,5.360,5.360,5.360
USDDKK,20101029,213100,5.359,5.360,5.359,5.359
USDDKK,20101029,213200,5.358,5.359,5.358,5.359
USDDKK,20101029,213300,5.358,5.358,5.358,5.358
USDDKK,20101029,213400,5.359,5.359,5.359,5.359
USDDKK,20101029,213500,5.359,5.359,5.359,5.359
USDDKK,20101029,213600,5.359,5.359,5.359,5.359
USDDKK,20101029,213700,5.359,5.359,5.359,5.359
USDDKK,20101029,213800,5.359,5.359,5.358,5.358
USDDKK,20101029,213900,5.358,5.358,5.358,5.358
USDDKK,20101029,214000,5.360,5.360,5.357,5.357
USDDKK,20101029,214100,5.356,5.356,5.356,5.356
USDDKK,20101029,214200,5.356,5.356,5.356,5.356
USDDKK,20101029,214300,5.356,5.356,5.355,5.355
USDDKK,20101029,214400,5.355,5.356,5.355,5.356
USDDKK,20101029,214500,5.355,5.356,5.355,5.355
USDDKK,20101029,214600,5.356,5.356,5.355,5.355
USDDKK,20101029,214700,5.355,5.355,5.355,5.355
USDDKK,20101029,214800,5.355,5.355,5.355,5.355
USDDKK,20101029,214900,5.355,5.355,5.355,5.355
USDDKK,20101029,215000,5.355,5.355,5.355,5.355
USDDKK,20101029,215100,5.356,5.356,5.356,5.356
USDDKK,20101029,215200,5.357,5.357,5.356,5.356
USDDKK,20101029,215300,5.356,5.356,5.356,5.356
USDDKK,20101029,215400,5.356,5.356,5.356,5.356
USDDKK,20101029,215500,5.355,5.355,5.355,5.355
USDDKK,20101029,215600,5.355,5.355,5.355,5.355
USDDKK,20101029,215700,5.355,5.355,5.355,5.355
USDDKK,20101029,215800,5.355,5.355,5.354,5.354
USDDKK,20101029,215900,5.353,5.353,5.353,5.353
USDDKK,20101029,220000,5.353,5.353,5.353,5.353
EURRUB,20101029,000100,42.60,42.60,42.60,42.60
EURRUB,20101029,000300,42.59,42.59,42.59,42.59
EURRUB,20101029,000800,42.59,42.59,42.59,42.59
EURRUB,20101029,001000,42.58,42.58,42.58,42.58
EURRUB,20101029,001100,42.59,42.59,42.59,42.59
EURRUB,20101029,001600,42.59,42.59,42.59,42.59
EURRUB,20101029,001900,42.60,42.60,42.60,42.60
EURRUB,20101029,002000,42.59,42.59,42.59,42.59
EURRUB,20101029,002100,42.60,42.60,42.59,42.59
EURRUB,20101029,002500,42.60,42.60,42.60,42.60
EURRUB,20101029,003000,42.60,42.60,42.60,42.60
EURRUB,20101029,003500,42.60,42.60,42.60,42.60
EURRUB,20101029,003700,42.59,42.60,42.59,42.60
EURRUB,20101029,003800,42.59,42.59,42.59,42.59
EURRUB,20101029,003900,42.60,42.60,42.60,42.60
EURRUB,20101029,004400,42.60,42.60,42.60,42.60
EURRUB,20101029,004600,42.61,42.62,42.61,42.62
EURRUB,20101029,004700,42.61,42.62,42.61,42.62
EURRUB,20101029,005200,42.62,42.62,42.62,42.62
EURRUB,20101029,005500,42.61,42.61,42.61,42.61
EURRUB,20101029,010000,42.61,42.61,42.61,42.61
EURRUB,20101029,010500,42.61,42.61,42.61,42.61
EURRUB,20101029,010600,42.60,42.60,42.60,42.60
EURRUB,20101029,011000,42.61,42.61,42.61,42.61
EURRUB,20101029,011500,42.61,42.61,42.61,42.61
EURRUB,20101029,012000,42.60,42.60,42.60,42.60
EURRUB,20101029,012500,42.60,42.60,42.59,42.59
EURRUB,20101029,012600,42.60,42.60,42.60,42.60
EURRUB,20101029,013100,42.60,42.60,42.60,42.60
EURRUB,20101029,013300,42.59,42.59,42.59,42.59
EURRUB,20101029,013400,42.60,42.60,42.60,42.60
EURRUB,20101029,013900,42.60,42.60,42.60,42.60
EURRUB,20101029,014400,42.60,42.60,42.60,42.60
EURRUB,20101029,014600,42.61,42.61,42.61,42.61
EURRUB,20101029,014800,42.62,42.62,42.62,42.62
EURRUB,20101029,014900,42.63,42.64,42.63,42.64
EURRUB,20101029,015000,42.63,42.63,42.63,42.63
EURRUB,20101029,015200,42.62,42.62,42.62,42.62
EURRUB,20101029,015300,42.63,42.63,42.63,42.63
EURRUB,20101029,015400,42.64,42.66,42.64,42.66
EURRUB,20101029,015500,42.67,42.67,42.67,42.67
EURRUB,20101029,015600,42.66,42.66,42.66,42.66
EURRUB,20101029,015700,42.65,42.66,42.65,42.66
EURRUB,20101029,015800,42.65,42.66,42.65,42.66
EURRUB,20101029,015900,42.65,42.65,42.65,42.65
EURRUB,20101029,020000,42.66,42.66,42.66,42.66
EURRUB,20101029,020100,42.65,42.65,42.64,42.64
EURRUB,20101029,020200,42.65,42.65,42.65,42.65
EURRUB,20101029,020300,42.64,42.64,42.64,42.64
EURRUB,20101029,020400,42.65,42.65,42.65,42.65
EURRUB,20101029,020500,42.64,42.64,42.64,42.64
EURRUB,20101029,020600,42.63,42.63,42.63,42.63
EURRUB,20101029,020800,42.64,42.64,42.64,42.64
EURRUB,20101029,020900,42.63,42.63,42.63,42.63
EURRUB,20101029,021000,42.62,42.62,42.62,42.62
EURRUB,20101029,021100,42.61,42.61,42.61,42.61
EURRUB,20101029,021200,42.62,42.62,42.62,42.62
EURRUB,20101029,021300,42.63,42.63,42.63,42.63
EURRUB,20101029,021400,42.62,42.63,42.62,42.63
EURRUB,20101029,021500,42.62,42.62,42.62,42.62
EURRUB,20101029,021600,42.61,42.61,42.61,42.61
EURRUB,20101029,021800,42.60,42.60,42.60,42.60
EURRUB,20101029,021900,42.61,42.61,42.61,42.61
EURRUB,20101029,022000,42.60,42.60,42.60,42.60
EURRUB,20101029,022100,42.61,42.62,42.61,42.62
EURRUB,20101029,022200,42.61,42.61,42.61,42.61
EURRUB,20101029,022300,42.60,42.60,42.60,42.60
EURRUB,20101029,022400,42.61,42.61,42.60,42.60
EURRUB,20101029,022500,42.61,42.61,42.61,42.61
EURRUB,20101029,022600,42.60,42.60,42.60,42.60
EURRUB,20101029,022800,42.59,42.59,42.58,42.58
EURRUB,20101029,022900,42.57,42.57,42.56,42.56
EURRUB,20101029,023000,42.57,42.57,42.56,42.56
EURRUB,20101029,023100,42.57,42.57,42.57,42.57
EURRUB,20101029,023500,42.56,42.56,42.56,42.56
EURRUB,20101029,023700,42.57,42.57,42.56,42.56
EURRUB,20101029,024000,42.55,42.55,42.55,42.55
EURRUB,20101029,024100,42.56,42.56,42.55,42.55
EURRUB,20101029,024200,42.56,42.56,42.56,42.56
EURRUB,20101029,024300,42.55,42.55,42.55,42.55
EURRUB,20101029,024700,42.56,42.56,42.56,42.56
EURRUB,20101029,024800,42.55,42.56,42.55,42.56
EURRUB,20101029,024900,42.57,42.57,42.57,42.57
EURRUB,20101029,025400,42.57,42.57,42.57,42.57
EURRUB,20101029,025800,42.56,42.56,42.56,42.56
EURRUB,20101029,025900,42.55,42.55,42.55,42.55
EURRUB,20101029,030000,42.54,42.54,42.54,42.54
EURRUB,20101029,030100,42.55,42.55,42.55,42.55
EURRUB,20101029,030200,42.53,42.53,42.53,42.53
EURRUB,20101029,030300,42.54,42.54,42.54,42.54
EURRUB,20101029,030400,42.53,42.53,42.53,42.53
EURRUB,20101029,030500,42.54,42.54,42.53,42.53
EURRUB,20101029,030600,42.54,42.54,42.54,42.54
EURRUB,20101029,031000,42.55,42.55,42.55,42.55
EURRUB,20101029,031100,42.54,42.54,42.54,42.54
EURRUB,20101029,031200,42.55,42.55,42.54,42.54
EURRUB,20101029,031300,42.53,42.53,42.53,42.53
EURRUB,20101029,031400,42.54,42.54,42.53,42.53
EURRUB,20101029,031500,42.54,42.54,42.54,42.54
EURRUB,20101029,031600,42.53,42.53,42.53,42.53
EURRUB,20101029,031700,42.52,42.52,42.52,42.52
EURRUB,20101029,031900,42.51,42.51,42.51,42.51
EURRUB,20101029,032000,42.50,42.50,42.50,42.50
EURRUB,20101029,032100,42.51,42.51,42.51,42.51
EURRUB,20101029,032200,42.52,42.52,42.52,42.52
EURRUB,20101029,032300,42.51,42.52,42.51,42.52
EURRUB,20101029,032400,42.53,42.53,42.53,42.53
EURRUB,20101029,032700,42.52,42.52,42.52,42.52
EURRUB,20101029,032800,42.53,42.53,42.53,42.53
EURRUB,20101029,033000,42.52,42.53,42.52,42.53
EURRUB,20101029,033100,42.54,42.54,42.54,42.54
EURRUB,20101029,033200,42.53,42.53,42.52,42.52
EURRUB,20101029,033300,42.53,42.53,42.53,42.53
EURRUB,20101029,033400,42.54,42.54,42.54,42.54
EURRUB,20101029,033900,42.54,42.54,42.54,42.54
EURRUB,20101029,034000,42.53,42.53,42.53,42.53
EURRUB,20101029,034100,42.52,42.52,42.52,42.52
EURRUB,20101029,034400,42.53,42.54,42.53,42.54
EURRUB,20101029,034600,42.55,42.55,42.55,42.55
EURRUB,20101029,035000,42.54,42.54,42.54,42.54
EURRUB,20101029,035300,42.55,42.55,42.55,42.55
EURRUB,20101029,035500,42.56,42.56,42.56,42.56
EURRUB,20101029,040000,42.55,42.56,42.55,42.56
EURRUB,20101029,040200,42.55,42.55,42.55,42.55
EURRUB,20101029,040300,42.56,42.56,42.56,42.56
EURRUB,20101029,040500,42.57,42.57,42.57,42.57
EURRUB,20101029,040600,42.56,42.56,42.56,42.56
EURRUB,20101029,040700,42.57,42.57,42.56,42.56
EURRUB,20101029,040900,42.55,42.55,42.55,42.55
EURRUB,20101029,041000,42.56,42.56,42.56,42.56
EURRUB,20101029,041100,42.55,42.55,42.55,42.55
EURRUB,20101029,041200,42.56,42.56,42.56,42.56
EURRUB,20101029,041300,42.55,42.56,42.55,42.56
EURRUB,20101029,041800,42.55,42.55,42.55,42.55
EURRUB,20101029,041900,42.54,42.54,42.54,42.54
EURRUB,20101029,042200,42.53,42.53,42.53,42.53
EURRUB,20101029,042300,42.52,42.52,42.52,42.52
EURRUB,20101029,042400,42.51,42.52,42.51,42.52
EURRUB,20101029,042500,42.53,42.53,42.52,42.52
EURRUB,20101029,042800,42.53,42.53,42.53,42.53
EURRUB,20101029,043000,42.54,42.54,42.54,42.54
EURRUB,20101029,043100,42.53,42.53,42.52,42.52
EURRUB,20101029,043200,42.53,42.53,42.53,42.53
EURRUB,20101029,043500,42.52,42.52,42.52,42.52
EURRUB,20101029,043600,42.53,42.53,42.52,42.52
EURRUB,20101029,043700,42.53,42.53,42.53,42.53
EURRUB,20101029,044100,42.52,42.52,42.52,42.52
EURRUB,20101029,044200,42.53,42.53,42.52,42.52
EURRUB,20101029,044300,42.51,42.51,42.51,42.51
EURRUB,20101029,044400,42.50,42.50,42.49,42.49
EURRUB,20101029,044500,42.50,42.50,42.50,42.50
EURRUB,20101029,045000,42.50,42.50,42.50,42.50
EURRUB,20101029,045100,42.51,42.51,42.51,42.51
EURRUB,20101029,045200,42.50,42.51,42.50,42.51
EURRUB,20101029,045700,42.51,42.51,42.51,42.51
EURRUB,20101029,050000,42.52,42.52,42.52,42.52
EURRUB,20101029,050100,42.53,42.53,42.53,42.53
EURRUB,20101029,050300,42.52,42.52,42.52,42.52
EURRUB,20101029,050500,42.51,42.51,42.51,42.51
EURRUB,20101029,050600,42.52,42.52,42.51,42.51
EURRUB,20101029,050800,42.50,42.51,42.50,42.51
EURRUB,20101029,051300,42.50,42.50,42.50,42.50
EURRUB,20101029,051500,42.51,42.51,42.50,42.50
EURRUB,20101029,052000,42.50,42.50,42.50,42.50
EURRUB,20101029,052100,42.51,42.51,42.51,42.51
EURRUB,20101029,052300,42.52,42.52,42.52,42.52
EURRUB,20101029,052600,42.51,42.51,42.51,42.51
EURRUB,20101029,053100,42.50,42.50,42.50,42.50
EURRUB,20101029,053200,42.49,42.49,42.49,42.49
EURRUB,20101029,053300,42.50,42.50,42.50,42.50
EURRUB,20101029,053700,42.51,42.51,42.51,42.51
EURRUB,20101029,053900,42.50,42.50,42.50,42.50
EURRUB,20101029,054000,42.49,42.49,42.49,42.49
EURRUB,20101029,054100,42.50,42.50,42.50,42.50
EURRUB,20101029,054200,42.52,42.52,42.51,42.51
EURRUB,20101029,054300,42.52,42.52,42.52,42.52
EURRUB,20101029,054700,42.51,42.51,42.51,42.51
EURRUB,20101029,054900,42.52,42.52,42.52,42.52
EURRUB,20101029,055000,42.51,42.51,42.51,42.51
EURRUB,20101029,055200,42.52,42.52,42.52,42.52
EURRUB,20101029,055300,42.53,42.53,42.52,42.52
EURRUB,20101029,055500,42.53,42.53,42.53,42.53
EURRUB,20101029,055700,42.52,42.52,42.52,42.52
EURRUB,20101029,060000,42.53,42.53,42.53,42.53
EURRUB,20101029,060200,42.52,42.52,42.51,42.51
EURRUB,20101029,060300,42.52,42.52,42.52,42.52
EURRUB,20101029,060400,42.51,42.52,42.51,42.52
EURRUB,20101029,060900,42.52,42.52,42.52,42.52
EURRUB,20101029,061000,42.51,42.51,42.51,42.51
EURRUB,20101029,061100,42.52,42.52,42.52,42.52
EURRUB,20101029,061600,42.52,42.52,42.52,42.52
EURRUB,20101029,061700,42.53,42.53,42.53,42.53
EURRUB,20101029,061800,42.52,42.52,42.52,42.52
EURRUB,20101029,062200,42.53,42.53,42.53,42.53
EURRUB,20101029,062300,42.52,42.53,42.52,42.53
EURRUB,20101029,062800,42.53,42.53,42.53,42.53
EURRUB,20101029,063000,42.52,42.52,42.52,42.52
EURRUB,20101029,063100,42.51,42.51,42.51,42.51
EURRUB,20101029,063200,42.52,42.52,42.52,42.52
EURRUB,20101029,063300,42.51,42.51,42.51,42.51
EURRUB,20101029,063400,42.52,42.52,42.52,42.52
EURRUB,20101029,063600,42.53,42.53,42.53,42.53
EURRUB,20101029,063700,42.52,42.52,42.52,42.52
EURRUB,20101029,063800,42.53,42.53,42.53,42.53
EURRUB,20101029,063900,42.52,42.52,42.51,42.51
EURRUB,20101029,064400,42.50,42.50,42.50,42.50
EURRUB,20101029,064600,42.51,42.51,42.51,42.51
EURRUB,20101029,065100,42.51,42.51,42.51,42.51
EURRUB,20101029,065300,42.50,42.50,42.50,42.50
EURRUB,20101029,065400,42.49,42.49,42.49,42.49
EURRUB,20101029,065500,42.48,42.48,42.48,42.48
EURRUB,20101029,065800,42.49,42.49,42.49,42.49
EURRUB,20101029,065900,42.48,42.48,42.48,42.48
EURRUB,20101029,070100,42.49,42.49,42.49,42.49
EURRUB,20101029,070200,42.48,42.48,42.48,42.48
EURRUB,20101029,070400,42.49,42.49,42.49,42.49
EURRUB,20101029,070500,42.50,42.50,42.49,42.49
EURRUB,20101029,070700,42.50,42.50,42.49,42.49
EURRUB,20101029,070800,42.48,42.48,42.48,42.48
EURRUB,20101029,070900,42.47,42.48,42.47,42.48
EURRUB,20101029,071200,42.47,42.47,42.47,42.47
EURRUB,20101029,071500,42.46,42.46,42.46,42.46
EURRUB,20101029,071600,42.47,42.47,42.46,42.46
EURRUB,20101029,071700,42.45,42.45,42.45,42.45
EURRUB,20101029,071800,42.46,42.46,42.46,42.46
EURRUB,20101029,072100,42.47,42.47,42.47,42.47
EURRUB,20101029,072600,42.47,42.47,42.47,42.47
EURRUB,20101029,072800,42.48,42.48,42.48,42.48
EURRUB,20101029,073300,42.48,42.48,42.48,42.48
EURRUB,20101029,073700,42.49,42.49,42.49,42.49
EURRUB,20101029,074000,42.48,42.48,42.48,42.48
EURRUB,20101029,074300,42.47,42.47,42.47,42.47
EURRUB,20101029,074400,42.46,42.46,42.46,42.46
EURRUB,20101029,074500,42.47,42.47,42.46,42.46
EURRUB,20101029,074600,42.47,42.47,42.47,42.47
EURRUB,20101029,074700,42.46,42.46,42.46,42.46
EURRUB,20101029,074800,42.47,42.47,42.47,42.47
EURRUB,20101029,074900,42.46,42.46,42.46,42.46
EURRUB,20101029,075000,42.47,42.47,42.46,42.46
EURRUB,20101029,075100,42.47,42.47,42.47,42.47
EURRUB,20101029,075400,42.46,42.46,42.46,42.46
EURRUB,20101029,075500,42.47,42.47,42.46,42.46
EURRUB,20101029,075700,42.45,42.45,42.45,42.45
EURRUB,20101029,080100,42.44,42.45,42.44,42.45
EURRUB,20101029,080200,42.44,42.44,42.44,42.44
EURRUB,20101029,080400,42.45,42.45,42.45,42.45
EURRUB,20101029,080500,42.52,42.52,42.52,42.52
EURRUB,20101029,080600,42.56,42.60,42.56,42.60
EURRUB,20101029,080700,42.62,42.62,42.62,42.62
EURRUB,20101029,080800,42.63,42.63,42.63,42.63
EURRUB,20101029,080900,42.64,42.64,42.63,42.63
EURRUB,20101029,081000,42.62,42.62,42.62,42.62
EURRUB,20101029,081300,42.63,42.63,42.63,42.63
EURRUB,20101029,081400,42.64,42.69,42.64,42.69
EURRUB,20101029,081500,42.70,42.70,42.69,42.69
EURRUB,20101029,081600,42.68,42.68,42.67,42.67
EURRUB,20101029,081700,42.68,42.68,42.68,42.68
EURRUB,20101029,081800,42.69,42.69,42.69,42.69
EURRUB,20101029,082000,42.70,42.70,42.70,42.70
EURRUB,20101029,082100,42.69,42.69,42.69,42.69
EURRUB,20101029,082500,42.68,42.68,42.68,42.68
EURRUB,20101029,082600,42.67,42.68,42.67,42.68
EURRUB,20101029,083100,42.67,42.67,42.67,42.67
EURRUB,20101029,083200,42.68,42.68,42.68,42.68
EURRUB,20101029,083300,42.69,42.69,42.69,42.69
EURRUB,20101029,083400,42.70,42.70,42.69,42.69
EURRUB,20101029,083500,42.68,42.68,42.68,42.68
EURRUB,20101029,083600,42.69,42.69,42.69,42.69
EURRUB,20101029,083700,42.68,42.68,42.68,42.68
EURRUB,20101029,083800,42.69,42.69,42.68,42.68
EURRUB,20101029,083900,42.69,42.69,42.69,42.69
EURRUB,20101029,084000,42.68,42.69,42.68,42.69
EURRUB,20101029,084100,42.68,42.68,42.68,42.68
EURRUB,20101029,084200,42.69,42.69,42.69,42.69
EURRUB,20101029,084300,42.70,42.70,42.70,42.70
EURRUB,20101029,084400,42.69,42.69,42.69,42.69
EURRUB,20101029,084500,42.70,42.71,42.70,42.71
EURRUB,20101029,084600,42.72,42.72,42.72,42.72
EURRUB,20101029,084700,42.71,42.72,42.71,42.72
EURRUB,20101029,084800,42.73,42.74,42.73,42.74
EURRUB,20101029,084900,42.73,42.73,42.73,42.73
EURRUB,20101029,085000,42.74,42.74,42.74,42.74
EURRUB,20101029,085100,42.73,42.73,42.73,42.73
EURRUB,20101029,085200,42.74,42.74,42.74,42.74
EURRUB,20101029,085300,42.73,42.74,42.73,42.74
EURRUB,20101029,085400,42.73,42.73,42.73,42.73
EURRUB,20101029,085500,42.74,42.74,42.73,42.73
EURRUB,20101029,085600,42.72,42.73,42.72,42.73
EURRUB,20101029,085700,42.72,42.72,42.72,42.72
EURRUB,20101029,085800,42.71,42.72,42.71,42.72
EURRUB,20101029,085900,42.71,42.71,42.71,42.71
EURRUB,20101029,090000,42.70,42.70,42.69,42.69
EURRUB,20101029,090100,42.70,42.70,42.69,42.69
EURRUB,20101029,090200,42.70,42.70,42.69,42.69
EURRUB,20101029,090300,42.67,42.67,42.67,42.67
EURRUB,20101029,090400,42.68,42.68,42.67,42.67
EURRUB,20101029,090600,42.66,42.66,42.65,42.65
EURRUB,20101029,090700,42.66,42.67,42.66,42.67
EURRUB,20101029,090800,42.66,42.67,42.66,42.67
EURRUB,20101029,090900,42.66,42.67,42.66,42.67
EURRUB,20101029,091000,42.66,42.66,42.66,42.66
EURRUB,20101029,091100,42.67,42.67,42.67,42.67
EURRUB,20101029,091200,42.68,42.68,42.68,42.68
EURRUB,20101029,091300,42.69,42.69,42.68,42.68
EURRUB,20101029,091400,42.69,42.69,42.69,42.69
EURRUB,20101029,091500,42.68,42.70,42.68,42.70
EURRUB,20101029,091600,42.71,42.71,42.70,42.70
EURRUB,20101029,091700,42.69,42.69,42.69,42.69
EURRUB,20101029,091800,42.67,42.68,42.67,42.68
EURRUB,20101029,091900,42.69,42.69,42.69,42.69
EURRUB,20101029,092000,42.70,42.71,42.70,42.71
EURRUB,20101029,092100,42.70,42.70,42.69,42.69
EURRUB,20101029,092200,42.70,42.70,42.69,42.69
EURRUB,20101029,092300,42.70,42.70,42.70,42.70
EURRUB,20101029,092400,42.69,42.69,42.68,42.68
EURRUB,20101029,092500,42.66,42.67,42.66,42.67
EURRUB,20101029,092600,42.66,42.66,42.66,42.66
EURRUB,20101029,092700,42.67,42.67,42.67,42.67
EURRUB,20101029,092800,42.66,42.66,42.66,42.66
EURRUB,20101029,092900,42.67,42.67,42.66,42.66
EURRUB,20101029,093000,42.67,42.67,42.66,42.66
EURRUB,20101029,093100,42.67,42.67,42.67,42.67
EURRUB,20101029,093200,42.66,42.66,42.66,42.66
EURRUB,20101029,093300,42.67,42.67,42.67,42.67
EURRUB,20101029,093400,42.66,42.66,42.66,42.66
EURRUB,20101029,093500,42.67,42.67,42.66,42.66
EURRUB,20101029,093600,42.67,42.67,42.67,42.67
EURRUB,20101029,093800,42.66,42.66,42.66,42.66
EURRUB,20101029,093900,42.67,42.67,42.66,42.66
EURRUB,20101029,094000,42.65,42.65,42.64,42.64
EURRUB,20101029,094100,42.63,42.64,42.63,42.64
EURRUB,20101029,094200,42.65,42.65,42.64,42.64
EURRUB,20101029,094300,42.63,42.64,42.63,42.64
EURRUB,20101029,094400,42.63,42.63,42.63,42.63
EURRUB,20101029,094500,42.62,42.62,42.62,42.62
EURRUB,20101029,094600,42.61,42.61,42.61,42.61
EURRUB,20101029,094700,42.62,42.62,42.62,42.62
EURRUB,20101029,094800,42.61,42.62,42.61,42.62
EURRUB,20101029,094900,42.63,42.63,42.62,42.62
EURRUB,20101029,095000,42.61,42.61,42.61,42.61
EURRUB,20101029,095100,42.62,42.62,42.61,42.61
EURRUB,20101029,095200,42.62,42.63,42.62,42.63
EURRUB,20101029,095300,42.64,42.64,42.64,42.64
EURRUB,20101029,095400,42.63,42.64,42.63,42.64
EURRUB,20101029,095500,42.63,42.64,42.63,42.64
EURRUB,20101029,095600,42.63,42.64,42.63,42.64
EURRUB,20101029,095700,42.65,42.65,42.65,42.65
EURRUB,20101029,095800,42.64,42.65,42.64,42.65
EURRUB,20101029,100000,42.64,42.64,42.64,42.64
EURRUB,20101029,100200,42.65,42.65,42.65,42.65
EURRUB,20101029,100300,42.64,42.64,42.64,42.64
EURRUB,20101029,100500,42.63,42.64,42.63,42.64
EURRUB,20101029,100700,42.63,42.63,42.63,42.63
EURRUB,20101029,100900,42.62,42.62,42.62,42.62
EURRUB,20101029,101000,42.63,42.63,42.63,42.63
EURRUB,20101029,101100,42.62,42.62,42.62,42.62
EURRUB,20101029,101200,42.61,42.62,42.61,42.62
EURRUB,20101029,101300,42.61,42.62,42.61,42.62
EURRUB,20101029,101500,42.61,42.61,42.61,42.61
EURRUB,20101029,101800,42.62,42.62,42.62,42.62
EURRUB,20101029,101900,42.61,42.62,42.61,42.62
EURRUB,20101029,102000,42.63,42.63,42.63,42.63
EURRUB,20101029,102100,42.62,42.63,42.62,42.63
EURRUB,20101029,102600,42.64,42.64,42.63,42.63
EURRUB,20101029,102700,42.64,42.64,42.63,42.63
EURRUB,20101029,102800,42.62,42.62,42.62,42.62
EURRUB,20101029,103100,42.63,42.63,42.62,42.62
EURRUB,20101029,103200,42.63,42.63,42.63,42.63
EURRUB,20101029,103300,42.62,42.62,42.62,42.62
EURRUB,20101029,103400,42.63,42.63,42.63,42.63
EURRUB,20101029,103500,42.64,42.64,42.63,42.63
EURRUB,20101029,103600,42.64,42.64,42.63,42.63
EURRUB,20101029,103700,42.64,42.64,42.64,42.64
EURRUB,20101029,103800,42.63,42.64,42.63,42.64
EURRUB,20101029,104000,42.65,42.65,42.65,42.65
EURRUB,20101029,104100,42.64,42.65,42.64,42.65
EURRUB,20101029,104200,42.64,42.64,42.64,42.64
EURRUB,20101029,104300,42.63,42.63,42.62,42.62
EURRUB,20101029,104400,42.60,42.60,42.60,42.60
EURRUB,20101029,104500,42.59,42.59,42.59,42.59
EURRUB,20101029,104600,42.58,42.59,42.58,42.59
EURRUB,20101029,104700,42.60,42.60,42.60,42.60
EURRUB,20101029,105100,42.59,42.60,42.59,42.60
EURRUB,20101029,105200,42.59,42.59,42.58,42.58
EURRUB,20101029,105300,42.59,42.59,42.58,42.58
EURRUB,20101029,105400,42.57,42.57,42.57,42.57
EURRUB,20101029,105500,42.58,42.59,42.58,42.59
EURRUB,20101029,105700,42.58,42.58,42.58,42.58
EURRUB,20101029,105900,42.59,42.59,42.59,42.59
EURRUB,20101029,110000,42.60,42.60,42.59,42.59
EURRUB,20101029,110100,42.58,42.59,42.58,42.59
EURRUB,20101029,110200,42.60,42.60,42.60,42.60
EURRUB,20101029,110300,42.59,42.60,42.59,42.60
EURRUB,20101029,110400,42.59,42.59,42.59,42.59
EURRUB,20101029,110600,42.60,42.60,42.59,42.59
EURRUB,20101029,110700,42.60,42.60,42.60,42.60
EURRUB,20101029,110800,42.61,42.61,42.61,42.61
EURRUB,20101029,110900,42.62,42.62,42.62,42.62
EURRUB,20101029,111000,42.63,42.63,42.63,42.63
EURRUB,20101029,111100,42.62,42.62,42.62,42.62
EURRUB,20101029,111300,42.63,42.63,42.63,42.63
EURRUB,20101029,111400,42.62,42.62,42.62,42.62
EURRUB,20101029,111800,42.61,42.61,42.61,42.61
EURRUB,20101029,112100,42.62,42.62,42.62,42.62
EURRUB,20101029,112200,42.64,42.65,42.64,42.65
EURRUB,20101029,112400,42.66,42.66,42.65,42.65
EURRUB,20101029,112500,42.64,42.64,42.64,42.64
EURRUB,20101029,112600,42.65,42.65,42.64,42.64
EURRUB,20101029,112800,42.63,42.64,42.63,42.64
EURRUB,20101029,112900,42.63,42.64,42.63,42.64
EURRUB,20101029,113000,42.63,42.63,42.63,42.63
EURRUB,20101029,113100,42.64,42.64,42.64,42.64
EURRUB,20101029,113200,42.63,42.63,42.63,42.63
EURRUB,20101029,113300,42.62,42.62,42.62,42.62
EURRUB,20101029,113400,42.63,42.63,42.62,42.62
EURRUB,20101029,113500,42.64,42.64,42.64,42.64
EURRUB,20101029,113600,42.63,42.63,42.63,42.63
EURRUB,20101029,113900,42.62,42.63,42.62,42.63
EURRUB,20101029,114000,42.62,42.62,42.62,42.62
EURRUB,20101029,114100,42.63,42.63,42.63,42.63
EURRUB,20101029,114200,42.62,42.62,42.62,42.62
EURRUB,20101029,114300,42.63,42.63,42.63,42.63
EURRUB,20101029,114400,42.62,42.62,42.62,42.62
EURRUB,20101029,114500,42.63,42.63,42.63,42.63
EURRUB,20101029,114700,42.62,42.62,42.62,42.62
EURRUB,20101029,114800,42.61,42.61,42.59,42.59
EURRUB,20101029,114900,42.58,42.58,42.58,42.58
EURRUB,20101029,115000,42.59,42.60,42.59,42.60
EURRUB,20101029,115100,42.59,42.59,42.58,42.58
EURRUB,20101029,115200,42.59,42.60,42.59,42.60
EURRUB,20101029,115300,42.59,42.60,42.59,42.60
EURRUB,20101029,115400,42.59,42.59,42.59,42.59
EURRUB,20101029,115600,42.60,42.60,42.59,42.59
EURRUB,20101029,115800,42.58,42.58,42.58,42.58
EURRUB,20101029,115900,42.57,42.57,42.57,42.57
EURRUB,20101029,120200,42.58,42.58,42.58,42.58
EURRUB,20101029,120300,42.59,42.60,42.59,42.60
EURRUB,20101029,120400,42.59,42.60,42.59,42.60
EURRUB,20101029,120500,42.59,42.59,42.59,42.59
EURRUB,20101029,120600,42.60,42.60,42.59,42.59
EURRUB,20101029,120700,42.60,42.60,42.60,42.60
EURRUB,20101029,120900,42.61,42.61,42.60,42.60
EURRUB,20101029,121000,42.61,42.61,42.60,42.60
EURRUB,20101029,121100,42.59,42.60,42.59,42.60
EURRUB,20101029,121200,42.59,42.60,42.59,42.60
EURRUB,20101029,121300,42.59,42.59,42.59,42.59
EURRUB,20101029,121400,42.60,42.62,42.60,42.62
EURRUB,20101029,121500,42.63,42.63,42.63,42.63
EURRUB,20101029,121700,42.62,42.62,42.61,42.61
EURRUB,20101029,121800,42.62,42.62,42.61,42.61
EURRUB,20101029,121900,42.62,42.62,42.62,42.62
EURRUB,20101029,122000,42.63,42.63,42.63,42.63
EURRUB,20101029,122100,42.62,42.63,42.62,42.63
EURRUB,20101029,122200,42.62,42.63,42.62,42.63
EURRUB,20101029,122300,42.62,42.62,42.62,42.62
EURRUB,20101029,122400,42.63,42.63,42.63,42.63
EURRUB,20101029,122500,42.64,42.64,42.64,42.64
EURRUB,20101029,122700,42.63,42.63,42.63,42.63
EURRUB,20101029,122900,42.64,42.64,42.64,42.64
EURRUB,20101029,123100,42.65,42.65,42.65,42.65
EURRUB,20101029,123300,42.66,42.66,42.66,42.66
EURRUB,20101029,123400,42.65,42.66,42.65,42.66
EURRUB,20101029,123500,42.65,42.65,42.65,42.65
EURRUB,20101029,123700,42.66,42.66,42.66,42.66
EURRUB,20101029,123800,42.65,42.65,42.65,42.65
EURRUB,20101029,123900,42.66,42.66,42.66,42.66
EURRUB,20101029,124100,42.65,42.66,42.65,42.66
EURRUB,20101029,124200,42.65,42.65,42.65,42.65
EURRUB,20101029,124300,42.66,42.66,42.65,42.65
EURRUB,20101029,124500,42.64,42.64,42.64,42.64
EURRUB,20101029,124600,42.63,42.64,42.63,42.64
EURRUB,20101029,124700,42.63,42.63,42.63,42.63
EURRUB,20101029,124800,42.64,42.64,42.64,42.64
EURRUB,20101029,125000,42.65,42.65,42.65,42.65
EURRUB,20101029,125100,42.66,42.66,42.66,42.66
EURRUB,20101029,125200,42.65,42.65,42.65,42.65
EURRUB,20101029,125300,42.64,42.66,42.64,42.66
EURRUB,20101029,125500,42.65,42.66,42.65,42.66
EURRUB,20101029,125600,42.65,42.66,42.65,42.66
EURRUB,20101029,125700,42.67,42.67,42.66,42.66
EURRUB,20101029,125800,42.65,42.65,42.65,42.65
EURRUB,20101029,125900,42.64,42.66,42.64,42.66
EURRUB,20101029,130000,42.67,42.67,42.67,42.67
EURRUB,20101029,130100,42.66,42.66,42.66,42.66
EURRUB,20101029,130200,42.65,42.66,42.65,42.66
EURRUB,20101029,130300,42.67,42.67,42.67,42.67
EURRUB,20101029,130400,42.66,42.66,42.66,42.66
EURRUB,20101029,130600,42.65,42.65,42.65,42.65
EURRUB,20101029,130800,42.66,42.67,42.66,42.67
EURRUB,20101029,131000,42.66,42.66,42.65,42.65
EURRUB,20101029,131100,42.64,42.64,42.64,42.64
EURRUB,20101029,131200,42.65,42.65,42.65,42.65
EURRUB,20101029,131400,42.66,42.67,42.66,42.67
EURRUB,20101029,131500,42.68,42.68,42.67,42.67
EURRUB,20101029,131800,42.68,42.68,42.68,42.68
EURRUB,20101029,132000,42.69,42.69,42.69,42.69
EURRUB,20101029,132100,42.70,42.70,42.70,42.70
EURRUB,20101029,132300,42.69,42.69,42.69,42.69
EURRUB,20101029,132400,42.70,42.70,42.70,42.70
EURRUB,20101029,132500,42.69,42.69,42.68,42.68
EURRUB,20101029,132600,42.69,42.69,42.69,42.69
EURRUB,20101029,132700,42.68,42.68,42.68,42.68
EURRUB,20101029,132900,42.67,42.67,42.67,42.67
EURRUB,20101029,133000,42.68,42.68,42.67,42.67
EURRUB,20101029,133300,42.68,42.69,42.68,42.69
EURRUB,20101029,133400,42.70,42.70,42.70,42.70
EURRUB,20101029,133500,42.69,42.69,42.68,42.68
EURRUB,20101029,133600,42.69,42.69,42.68,42.68
EURRUB,20101029,133700,42.69,42.69,42.69,42.69
EURRUB,20101029,133800,42.68,42.69,42.68,42.69
EURRUB,20101029,133900,42.68,42.68,42.68,42.68
EURRUB,20101029,134000,42.67,42.67,42.67,42.67
EURRUB,20101029,134100,42.66,42.66,42.66,42.66
EURRUB,20101029,134200,42.67,42.67,42.66,42.66
EURRUB,20101029,134600,42.65,42.65,42.65,42.65
EURRUB,20101029,134700,42.66,42.66,42.66,42.66
EURRUB,20101029,134800,42.67,42.67,42.67,42.67
EURRUB,20101029,134900,42.68,42.68,42.68,42.68
EURRUB,20101029,135000,42.69,42.69,42.68,42.68
EURRUB,20101029,135100,42.69,42.69,42.69,42.69
EURRUB,20101029,135200,42.68,42.69,42.68,42.69
EURRUB,20101029,135300,42.70,42.70,42.70,42.70
EURRUB,20101029,135400,42.69,42.69,42.69,42.69
EURRUB,20101029,135500,42.71,42.71,42.70,42.70
EURRUB,20101029,135600,42.71,42.71,42.71,42.71
EURRUB,20101029,135700,42.70,42.72,42.70,42.72
EURRUB,20101029,135900,42.71,42.71,42.70,42.70
EURRUB,20101029,140000,42.71,42.71,42.71,42.71
EURRUB,20101029,140100,42.70,42.70,42.70,42.70
EURRUB,20101029,140200,42.71,42.71,42.71,42.71
EURRUB,20101029,140300,42.70,42.71,42.70,42.71
EURRUB,20101029,140400,42.70,42.71,42.70,42.71
EURRUB,20101029,140500,42.70,42.70,42.70,42.70
EURRUB,20101029,140600,42.71,42.71,42.71,42.71
EURRUB,20101029,140700,42.72,42.72,42.71,42.71
EURRUB,20101029,140800,42.72,42.72,42.72,42.72
EURRUB,20101029,140900,42.71,42.71,42.71,42.71
EURRUB,20101029,141100,42.70,42.70,42.70,42.70
EURRUB,20101029,141300,42.71,42.71,42.70,42.70
EURRUB,20101029,141400,42.71,42.71,42.70,42.70
EURRUB,20101029,141700,42.71,42.71,42.71,42.71
EURRUB,20101029,141900,42.70,42.70,42.70,42.70
EURRUB,20101029,142000,42.69,42.70,42.69,42.70
EURRUB,20101029,142100,42.69,42.69,42.69,42.69
EURRUB,20101029,142200,42.68,42.68,42.68,42.68
EURRUB,20101029,142300,42.69,42.70,42.69,42.70
EURRUB,20101029,142400,42.71,42.71,42.71,42.71
EURRUB,20101029,142500,42.72,42.72,42.72,42.72
EURRUB,20101029,142600,42.73,42.73,42.73,42.73
EURRUB,20101029,142700,42.74,42.75,42.74,42.75
EURRUB,20101029,142800,42.76,42.76,42.75,42.75
EURRUB,20101029,142900,42.76,42.76,42.75,42.75
EURRUB,20101029,143000,42.74,42.74,42.74,42.74
EURRUB,20101029,143100,42.73,42.75,42.73,42.75
EURRUB,20101029,143200,42.77,42.80,42.77,42.80
EURRUB,20101029,143300,42.79,42.81,42.79,42.81
EURRUB,20101029,143400,42.80,42.80,42.80,42.80
EURRUB,20101029,143500,42.79,42.79,42.78,42.78
EURRUB,20101029,143600,42.79,42.80,42.79,42.80
EURRUB,20101029,143700,42.81,42.81,42.80,42.80
EURRUB,20101029,143800,42.81,42.81,42.81,42.81
EURRUB,20101029,143900,42.82,42.83,42.82,42.83
EURRUB,20101029,144000,42.79,42.79,42.78,42.78
EURRUB,20101029,144100,42.79,42.79,42.78,42.78
EURRUB,20101029,144200,42.77,42.78,42.77,42.78
EURRUB,20101029,144400,42.79,42.81,42.79,42.81
EURRUB,20101029,144600,42.82,42.82,42.82,42.82
EURRUB,20101029,144700,42.83,42.83,42.81,42.81
EURRUB,20101029,144800,42.80,42.80,42.80,42.80
EURRUB,20101029,144900,42.81,42.81,42.80,42.80
EURRUB,20101029,145000,42.81,42.81,42.80,42.80
EURRUB,20101029,145100,42.81,42.82,42.81,42.82
EURRUB,20101029,145300,42.83,42.83,42.82,42.82
EURRUB,20101029,145400,42.83,42.83,42.83,42.83
EURRUB,20101029,145500,42.82,42.83,42.82,42.83
EURRUB,20101029,145600,42.82,42.84,42.82,42.84
EURRUB,20101029,145700,42.83,42.83,42.83,42.83
EURRUB,20101029,145800,42.84,42.84,42.84,42.84
EURRUB,20101029,145900,42.83,42.85,42.83,42.85
EURRUB,20101029,150100,42.84,42.85,42.84,42.85
EURRUB,20101029,150200,42.86,42.86,42.85,42.85
EURRUB,20101029,150300,42.86,42.86,42.85,42.85
EURRUB,20101029,150400,42.84,42.84,42.83,42.83
EURRUB,20101029,150500,42.84,42.84,42.84,42.84
EURRUB,20101029,150600,42.85,42.85,42.85,42.85
EURRUB,20101029,150700,42.84,42.84,42.84,42.84
EURRUB,20101029,150800,42.83,42.83,42.83,42.83
EURRUB,20101029,150900,42.84,42.84,42.83,42.83
EURRUB,20101029,151000,42.84,42.84,42.84,42.84
EURRUB,20101029,151100,42.83,42.83,42.83,42.83
EURRUB,20101029,151200,42.84,42.85,42.84,42.85
EURRUB,20101029,151300,42.84,42.85,42.84,42.85
EURRUB,20101029,151400,42.84,42.84,42.83,42.83
EURRUB,20101029,151500,42.82,42.83,42.82,42.83
EURRUB,20101029,152000,42.82,42.83,42.82,42.83
EURRUB,20101029,152100,42.82,42.82,42.82,42.82
EURRUB,20101029,152300,42.81,42.81,42.80,42.80
EURRUB,20101029,152400,42.81,42.82,42.81,42.82
EURRUB,20101029,152500,42.83,42.83,42.82,42.82
EURRUB,20101029,152600,42.83,42.83,42.83,42.83
EURRUB,20101029,152700,42.82,42.83,42.82,42.83
EURRUB,20101029,152800,42.82,42.82,42.82,42.82
EURRUB,20101029,153100,42.81,42.82,42.81,42.82
EURRUB,20101029,153300,42.81,42.81,42.81,42.81
EURRUB,20101029,153400,42.80,42.80,42.80,42.80
EURRUB,20101029,153500,42.81,42.81,42.81,42.81
EURRUB,20101029,153600,42.80,42.81,42.80,42.81
EURRUB,20101029,153800,42.82,42.82,42.82,42.82
EURRUB,20101029,153900,42.83,42.83,42.82,42.82
EURRUB,20101029,154000,42.81,42.81,42.80,42.80
EURRUB,20101029,154100,42.79,42.79,42.79,42.79
EURRUB,20101029,154300,42.78,42.78,42.78,42.78
EURRUB,20101029,154400,42.79,42.80,42.79,42.80
EURRUB,20101029,154500,42.79,42.79,42.79,42.79
EURRUB,20101029,154600,42.78,42.79,42.78,42.79
EURRUB,20101029,154700,42.80,42.80,42.79,42.79
EURRUB,20101029,154800,42.78,42.78,42.78,42.78
EURRUB,20101029,154900,42.79,42.79,42.79,42.79
EURRUB,20101029,155000,42.81,42.82,42.81,42.82
EURRUB,20101029,155100,42.83,42.84,42.83,42.84
EURRUB,20101029,155200,42.83,42.83,42.83,42.83
EURRUB,20101029,155300,42.84,42.84,42.83,42.83
EURRUB,20101029,155500,42.82,42.82,42.82,42.82
EURRUB,20101029,155600,42.83,42.83,42.83,42.83
EURRUB,20101029,155700,42.82,42.82,42.82,42.82
EURRUB,20101029,155800,42.83,42.83,42.83,42.83
EURRUB,20101029,155900,42.84,42.84,42.84,42.84
EURRUB,20101029,160000,42.85,42.85,42.85,42.85
EURRUB,20101029,160100,42.87,42.88,42.87,42.88
EURRUB,20101029,160200,42.89,42.89,42.89,42.89
EURRUB,20101029,160300,42.88,42.90,42.88,42.90
EURRUB,20101029,160400,42.89,42.89,42.88,42.88
EURRUB,20101029,160500,42.89,42.89,42.88,42.88
EURRUB,20101029,160600,42.90,42.91,42.90,42.91
EURRUB,20101029,160700,42.92,42.92,42.91,42.91
EURRUB,20101029,160800,42.92,42.92,42.92,42.92
EURRUB,20101029,160900,42.93,42.93,42.92,42.92
EURRUB,20101029,161000,42.94,42.94,42.93,42.93
EURRUB,20101029,161100,42.92,42.92,42.92,42.92
EURRUB,20101029,161200,42.93,42.94,42.93,42.94
EURRUB,20101029,161400,42.93,42.93,42.92,42.92
EURRUB,20101029,161500,42.93,42.93,42.93,42.93
EURRUB,20101029,161600,42.94,42.95,42.94,42.95
EURRUB,20101029,161700,42.94,42.95,42.94,42.95
EURRUB,20101029,161800,42.94,42.94,42.93,42.93
EURRUB,20101029,161900,42.94,42.94,42.93,42.93
EURRUB,20101029,162000,42.92,42.93,42.92,42.93
EURRUB,20101029,162100,42.92,42.92,42.87,42.87
EURRUB,20101029,162200,42.86,42.86,42.86,42.86
EURRUB,20101029,162300,42.85,42.86,42.85,42.86
EURRUB,20101029,162400,42.87,42.87,42.86,42.86
EURRUB,20101029,162600,42.87,42.87,42.86,42.86
EURRUB,20101029,162700,42.87,42.87,42.86,42.86
EURRUB,20101029,162800,42.85,42.85,42.85,42.85
EURRUB,20101029,162900,42.86,42.87,42.86,42.87
EURRUB,20101029,163000,42.86,42.87,42.86,42.87
EURRUB,20101029,163100,42.86,42.87,42.86,42.87
EURRUB,20101029,163200,42.86,42.86,42.86,42.86
EURRUB,20101029,163400,42.87,42.87,42.87,42.87
EURRUB,20101029,163500,42.86,42.86,42.85,42.85
EURRUB,20101029,163600,42.86,42.86,42.85,42.85
EURRUB,20101029,163700,42.86,42.86,42.86,42.86
EURRUB,20101029,163800,42.87,42.87,42.86,42.86
EURRUB,20101029,163900,42.85,42.86,42.85,42.86
EURRUB,20101029,164000,42.85,42.85,42.84,42.84
EURRUB,20101029,164100,42.85,42.85,42.85,42.85
EURRUB,20101029,164300,42.84,42.84,42.84,42.84
EURRUB,20101029,164400,42.83,42.83,42.83,42.83
EURRUB,20101029,164500,42.84,42.84,42.84,42.84
EURRUB,20101029,164600,42.83,42.83,42.83,42.83
EURRUB,20101029,164700,42.84,42.85,42.84,42.85
EURRUB,20101029,164800,42.86,42.86,42.86,42.86
EURRUB,20101029,164900,42.85,42.85,42.85,42.85
EURRUB,20101029,165000,42.84,42.84,42.84,42.84
EURRUB,20101029,165100,42.83,42.83,42.82,42.82
EURRUB,20101029,165200,42.81,42.81,42.80,42.80
EURRUB,20101029,165300,42.78,42.78,42.77,42.77
EURRUB,20101029,165400,42.78,42.79,42.78,42.79
EURRUB,20101029,165500,42.80,42.80,42.80,42.80
EURRUB,20101029,165600,42.79,42.80,42.79,42.80
EURRUB,20101029,165700,42.79,42.79,42.79,42.79
EURRUB,20101029,165800,42.80,42.81,42.80,42.81
EURRUB,20101029,165900,42.82,42.82,42.81,42.81
EURRUB,20101029,170000,42.80,42.81,42.80,42.81
EURRUB,20101029,170100,42.82,42.84,42.82,42.84
EURRUB,20101029,170300,42.85,42.85,42.85,42.85
EURRUB,20101029,170400,42.84,42.84,42.84,42.84
EURRUB,20101029,170600,42.83,42.84,42.83,42.84
EURRUB,20101029,170700,42.83,42.84,42.83,42.84
EURRUB,20101029,170800,42.87,42.87,42.86,42.86
EURRUB,20101029,170900,42.85,42.85,42.85,42.85
EURRUB,20101029,171200,42.84,42.84,42.84,42.84
EURRUB,20101029,171300,42.85,42.85,42.85,42.85
EURRUB,20101029,171400,42.84,42.84,42.83,42.83
EURRUB,20101029,171500,42.82,42.82,42.82,42.82
EURRUB,20101029,171600,42.81,42.81,42.81,42.81
EURRUB,20101029,171700,42.82,42.82,42.82,42.82
EURRUB,20101029,171800,42.81,42.81,42.81,42.81
EURRUB,20101029,171900,42.82,42.82,42.82,42.82
EURRUB,20101029,172000,42.83,42.83,42.83,42.83
EURRUB,20101029,172100,42.84,42.84,42.83,42.83
EURRUB,20101029,172200,42.85,42.85,42.85,42.85
EURRUB,20101029,172300,42.86,42.87,42.86,42.87
EURRUB,20101029,172400,42.85,42.85,42.85,42.85
EURRUB,20101029,172500,42.84,42.86,42.84,42.86
EURRUB,20101029,172600,42.85,42.85,42.85,42.85
EURRUB,20101029,172800,42.86,42.87,42.86,42.87
EURRUB,20101029,172900,42.86,42.88,42.86,42.88
EURRUB,20101029,173000,42.86,42.86,42.85,42.85
EURRUB,20101029,173100,42.84,42.84,42.84,42.84
EURRUB,20101029,173300,42.85,42.85,42.84,42.84
EURRUB,20101029,173400,42.82,42.82,42.82,42.82
EURRUB,20101029,173500,42.81,42.81,42.81,42.81
EURRUB,20101029,173600,42.80,42.80,42.80,42.80
EURRUB,20101029,173700,42.78,42.79,42.78,42.79
EURRUB,20101029,173800,42.78,42.78,42.77,42.77
EURRUB,20101029,173900,42.78,42.78,42.78,42.78
EURRUB,20101029,174000,42.76,42.78,42.76,42.78
EURRUB,20101029,174100,42.79,42.79,42.77,42.77
EURRUB,20101029,174200,42.78,42.78,42.77,42.77
EURRUB,20101029,174300,42.78,42.79,42.78,42.79
EURRUB,20101029,174400,42.80,42.80,42.80,42.80
EURRUB,20101029,174500,42.79,42.79,42.79,42.79
EURRUB,20101029,174600,42.78,42.78,42.78,42.78
EURRUB,20101029,174800,42.77,42.77,42.77,42.77
EURRUB,20101029,174900,42.75,42.76,42.75,42.76
EURRUB,20101029,175000,42.78,42.78,42.77,42.77
EURRUB,20101029,175100,42.78,42.78,42.78,42.78
EURRUB,20101029,175200,42.77,42.77,42.76,42.76
EURRUB,20101029,175300,42.77,42.77,42.76,42.76
EURRUB,20101029,175400,42.77,42.77,42.77,42.77
EURRUB,20101029,175500,42.78,42.78,42.78,42.78
EURRUB,20101029,175600,42.79,42.79,42.79,42.79
EURRUB,20101029,175700,42.80,42.80,42.80,42.80
EURRUB,20101029,175800,42.79,42.79,42.79,42.79
EURRUB,20101029,175900,42.78,42.79,42.78,42.79
EURRUB,20101029,180000,42.80,42.80,42.80,42.80
EURRUB,20101029,180100,42.81,42.81,42.81,42.81
EURRUB,20101029,180300,42.80,42.81,42.80,42.81
EURRUB,20101029,180500,42.82,42.82,42.82,42.82
EURRUB,20101029,180600,42.83,42.83,42.82,42.82
EURRUB,20101029,180800,42.81,42.81,42.81,42.81
EURRUB,20101029,180900,42.80,42.80,42.80,42.80
EURRUB,20101029,181100,42.81,42.81,42.81,42.81
EURRUB,20101029,181200,42.80,42.80,42.80,42.80
EURRUB,20101029,181300,42.79,42.79,42.78,42.78
EURRUB,20101029,181400,42.79,42.80,42.79,42.80
EURRUB,20101029,181500,42.79,42.79,42.79,42.79
EURRUB,20101029,181800,42.80,42.80,42.79,42.79
EURRUB,20101029,181900,42.80,42.80,42.80,42.80
EURRUB,20101029,182200,42.81,42.81,42.81,42.81
EURRUB,20101029,182300,42.80,42.80,42.80,42.80
EURRUB,20101029,182500,42.79,42.79,42.79,42.79
EURRUB,20101029,182600,42.80,42.80,42.80,42.80
EURRUB,20101029,182700,42.79,42.80,42.79,42.80
EURRUB,20101029,182800,42.81,42.81,42.81,42.81
EURRUB,20101029,183100,42.82,42.82,42.82,42.82
EURRUB,20101029,183200,42.83,42.84,42.83,42.84
EURRUB,20101029,183300,42.85,42.85,42.85,42.85
EURRUB,20101029,183400,42.84,42.84,42.84,42.84
EURRUB,20101029,183700,42.83,42.84,42.83,42.84
EURRUB,20101029,183800,42.85,42.86,42.85,42.86
EURRUB,20101029,184000,42.85,42.85,42.85,42.85
EURRUB,20101029,184200,42.86,42.86,42.85,42.85
EURRUB,20101029,184600,42.84,42.85,42.84,42.85
EURRUB,20101029,184700,42.84,42.84,42.84,42.84
EURRUB,20101029,184800,42.83,42.83,42.83,42.83
EURRUB,20101029,184900,42.84,42.84,42.84,42.84
EURRUB,20101029,185000,42.85,42.85,42.85,42.85
EURRUB,20101029,185100,42.84,42.85,42.84,42.85
EURRUB,20101029,185300,42.86,42.86,42.86,42.86
EURRUB,20101029,185800,42.86,42.86,42.86,42.86
EURRUB,20101029,190000,42.87,42.87,42.87,42.87
EURRUB,20101029,190200,42.86,42.86,42.86,42.86
EURRUB,20101029,190300,42.87,42.87,42.87,42.87
EURRUB,20101029,190400,42.86,42.87,42.86,42.87
EURRUB,20101029,190700,42.88,42.88,42.87,42.87
EURRUB,20101029,190800,42.86,42.87,42.86,42.87
EURRUB,20101029,190900,42.86,42.86,42.86,42.86
EURRUB,20101029,191300,42.85,42.85,42.85,42.85
EURRUB,20101029,191600,42.86,42.86,42.86,42.86
EURRUB,20101029,191700,42.85,42.85,42.85,42.85
EURRUB,20101029,191800,42.84,42.84,42.84,42.84
EURRUB,20101029,191900,42.85,42.85,42.85,42.85
EURRUB,20101029,192100,42.86,42.86,42.86,42.86
EURRUB,20101029,192300,42.87,42.87,42.87,42.87
EURRUB,20101029,192400,42.86,42.87,42.86,42.87
EURRUB,20101029,192700,42.86,42.86,42.86,42.86
EURRUB,20101029,192800,42.87,42.87,42.87,42.87
EURRUB,20101029,192900,42.86,42.86,42.86,42.86
EURRUB,20101029,193000,42.87,42.87,42.86,42.86
EURRUB,20101029,193100,42.87,42.87,42.87,42.87
EURRUB,20101029,193600,42.87,42.87,42.87,42.87
EURRUB,20101029,193700,42.86,42.86,42.86,42.86
EURRUB,20101029,194100,42.85,42.85,42.85,42.85
EURRUB,20101029,194200,42.84,42.84,42.84,42.84
EURRUB,20101029,194300,42.85,42.85,42.85,42.85
EURRUB,20101029,194700,42.86,42.86,42.85,42.85
EURRUB,20101029,194800,42.86,42.86,42.85,42.85
EURRUB,20101029,194900,42.86,42.86,42.86,42.86
EURRUB,20101029,195000,42.85,42.85,42.85,42.85
EURRUB,20101029,195100,42.86,42.86,42.86,42.86
EURRUB,20101029,195200,42.85,42.86,42.85,42.86
EURRUB,20101029,195300,42.85,42.85,42.85,42.85
EURRUB,20101029,195800,42.85,42.85,42.85,42.85
EURRUB,20101029,200300,42.85,42.85,42.85,42.85
EURRUB,20101029,200400,42.84,42.84,42.84,42.84
EURRUB,20101029,200600,42.85,42.85,42.85,42.85
EURRUB,20101029,201100,42.85,42.85,42.85,42.85
EURRUB,20101029,201400,42.86,42.86,42.86,42.86
EURRUB,20101029,201500,42.87,42.87,42.87,42.87
EURRUB,20101029,201700,42.86,42.86,42.85,42.85
EURRUB,20101029,201900,42.84,42.84,42.84,42.84
EURRUB,20101029,202100,42.85,42.85,42.85,42.85
EURRUB,20101029,202300,42.84,42.84,42.84,42.84
EURRUB,20101029,202500,42.85,42.85,42.85,42.85
EURRUB,20101029,202600,42.84,42.84,42.84,42.84
EURRUB,20101029,202700,42.85,42.85,42.85,42.85
EURRUB,20101029,202800,42.84,42.84,42.84,42.84
EURRUB,20101029,202900,42.85,42.85,42.84,42.84
EURRUB,20101029,203000,42.85,42.85,42.85,42.85
EURRUB,20101029,203200,42.84,42.84,42.84,42.84
EURRUB,20101029,203300,42.85,42.85,42.85,42.85
EURRUB,20101029,203500,42.84,42.84,42.84,42.84
EURRUB,20101029,203600,42.85,42.85,42.85,42.85
EURRUB,20101029,203700,42.84,42.84,42.84,42.84
EURRUB,20101029,203900,42.83,42.83,42.83,42.83
EURRUB,20101029,204100,42.82,42.82,42.82,42.82
EURRUB,20101029,204200,42.83,42.83,42.83,42.83
EURRUB,20101029,204400,42.82,42.82,42.82,42.82
EURRUB,20101029,204500,42.83,42.83,42.82,42.82
EURRUB,20101029,204700,42.81,42.81,42.81,42.81
EURRUB,20101029,204800,42.82,42.82,42.82,42.82
EURRUB,20101029,205000,42.83,42.83,42.83,42.83
EURRUB,20101029,205200,42.82,42.82,42.82,42.82
EURRUB,20101029,205500,42.81,42.82,42.81,42.82
EURRUB,20101029,205600,42.81,42.81,42.81,42.81
EURRUB,20101029,205900,42.80,42.80,42.80,42.80
EURRUB,20101029,210000,42.81,42.81,42.81,42.81
EURRUB,20101029,210100,42.80,42.80,42.80,42.80
EURRUB,20101029,210200,42.81,42.81,42.81,42.81
EURRUB,20101029,210400,42.82,42.82,42.81,42.81
EURRUB,20101029,210700,42.82,42.82,42.81,42.81
EURRUB,20101029,210800,42.82,42.82,42.82,42.82
EURRUB,20101029,211000,42.81,42.81,42.81,42.81
EURRUB,20101029,211200,42.80,42.81,42.80,42.81
EURRUB,20101029,211300,42.82,42.82,42.82,42.82
EURRUB,20101029,211500,42.81,42.82,42.81,42.82
EURRUB,20101029,211600,42.83,42.83,42.83,42.83
EURRUB,20101029,211700,42.82,42.82,42.81,42.81
EURRUB,20101029,211900,42.82,42.82,42.81,42.81
EURRUB,20101029,212000,42.82,42.82,42.81,42.81
EURRUB,20101029,212100,42.80,42.80,42.80,42.80
EURRUB,20101029,212400,42.81,42.81,42.81,42.81
EURRUB,20101029,212700,42.82,42.82,42.82,42.82
EURRUB,20101029,212800,42.81,42.82,42.81,42.82
EURRUB,20101029,213200,42.83,42.83,42.83,42.83
EURRUB,20101029,213700,42.83,42.83,42.83,42.83
EURRUB,20101029,213900,42.84,42.84,42.84,42.84
EURRUB,20101029,214100,42.85,42.85,42.85,42.85
EURRUB,20101029,214300,42.86,42.86,42.86,42.86
EURRUB,20101029,214400,42.85,42.85,42.85,42.85
EURRUB,20101029,214600,42.86,42.86,42.85,42.85
EURRUB,20101029,214700,42.86,42.86,42.86,42.86
EURRUB,20101029,215100,42.85,42.85,42.85,42.85
EURRUB,20101029,215500,42.86,42.86,42.86,42.86
EURRUB,20101029,215800,42.87,42.87,42.87,42.87
EURRUB,20101029,215900,42.88,42.88,42.88,42.88
EURRUB,20101029,220000,42.87,42.87,42.87,42.87
USDHUF,20101029,000100,195.9,196.0,195.9,195.9
USDHUF,20101029,000200,195.8,195.8,195.8,195.8
USDHUF,20101029,000300,195.7,195.7,195.7,195.7
USDHUF,20101029,000400,195.8,195.8,195.7,195.7
USDHUF,20101029,000600,195.8,195.8,195.7,195.7
USDHUF,20101029,000700,195.8,195.8,195.8,195.8
USDHUF,20101029,000900,195.9,195.9,195.9,195.9
USDHUF,20101029,001000,195.8,195.9,195.8,195.8
USDHUF,20101029,001300,195.9,195.9,195.8,195.8
USDHUF,20101029,001400,195.9,195.9,195.9,195.9
USDHUF,20101029,001500,195.8,195.9,195.8,195.9
USDHUF,20101029,001700,195.8,195.8,195.8,195.8
USDHUF,20101029,001800,195.9,195.9,195.8,195.8
USDHUF,20101029,002300,195.8,195.9,195.8,195.9
USDHUF,20101029,002400,195.8,195.9,195.8,195.9
USDHUF,20101029,002500,196.0,196.0,195.8,195.8
USDHUF,20101029,002700,195.9,195.9,195.8,195.8
USDHUF,20101029,002800,195.9,195.9,195.9,195.9
USDHUF,20101029,002900,195.8,195.8,195.7,195.7
USDHUF,20101029,003000,195.8,195.8,195.7,195.7
USDHUF,20101029,003100,195.8,195.9,195.8,195.8
USDHUF,20101029,003300,195.9,195.9,195.9,195.9
USDHUF,20101029,003400,195.8,195.8,195.8,195.8
USDHUF,20101029,003500,195.7,195.9,195.7,195.9
USDHUF,20101029,003600,195.8,195.8,195.8,195.8
USDHUF,20101029,003800,196.0,196.0,195.8,195.8
USDHUF,20101029,004300,195.8,195.8,195.8,195.8
USDHUF,20101029,004400,195.9,195.9,195.8,195.8
USDHUF,20101029,004500,195.9,195.9,195.8,195.8
USDHUF,20101029,004600,195.7,195.8,195.7,195.7
USDHUF,20101029,004700,195.8,195.8,195.8,195.8
USDHUF,20101029,004800,195.7,195.7,195.7,195.7
USDHUF,20101029,004900,195.8,195.8,195.8,195.8
USDHUF,20101029,005000,195.7,195.7,195.7,195.7
USDHUF,20101029,005400,195.8,195.8,195.7,195.7
USDHUF,20101029,005600,195.8,195.8,195.7,195.7
USDHUF,20101029,005700,195.8,195.8,195.7,195.7
USDHUF,20101029,005800,195.8,195.9,195.8,195.9
USDHUF,20101029,005900,195.7,195.8,195.7,195.8
USDHUF,20101029,010000,195.9,195.9,195.8,195.8
USDHUF,20101029,010100,195.9,195.9,195.7,195.9
USDHUF,20101029,010200,195.8,195.8,195.7,195.7
USDHUF,20101029,010300,195.8,195.9,195.8,195.8
USDHUF,20101029,010400,195.9,195.9,195.8,195.8
USDHUF,20101029,010700,195.9,195.9,195.9,195.9
USDHUF,20101029,010800,195.8,195.9,195.8,195.9
USDHUF,20101029,010900,195.8,195.8,195.8,195.8
USDHUF,20101029,011100,195.7,195.7,195.7,195.7
USDHUF,20101029,011200,195.9,195.9,195.8,195.8
USDHUF,20101029,011400,195.9,195.9,195.7,195.7
USDHUF,20101029,011500,195.8,195.8,195.8,195.8
USDHUF,20101029,011600,195.9,195.9,195.9,195.9
USDHUF,20101029,011700,195.8,195.8,195.8,195.8
USDHUF,20101029,011800,195.9,195.9,195.8,195.8
USDHUF,20101029,011900,195.7,195.8,195.7,195.8
USDHUF,20101029,012100,195.9,195.9,195.8,195.8
USDHUF,20101029,012200,195.7,195.7,195.7,195.7
USDHUF,20101029,012300,195.9,195.9,195.8,195.8
USDHUF,20101029,012400,195.9,195.9,195.9,195.9
USDHUF,20101029,012500,195.8,195.8,195.8,195.8
USDHUF,20101029,012600,195.9,195.9,195.8,195.8
USDHUF,20101029,013000,195.7,195.9,195.7,195.9
USDHUF,20101029,013100,195.8,195.8,195.8,195.8
USDHUF,20101029,013300,195.9,195.9,195.8,195.8
USDHUF,20101029,013400,195.9,195.9,195.9,195.9
USDHUF,20101029,013500,195.8,195.8,195.8,195.8
USDHUF,20101029,013600,196.0,196.0,196.0,196.0
USDHUF,20101029,013700,195.9,195.9,195.9,195.9
USDHUF,20101029,013800,195.8,195.9,195.8,195.8
USDHUF,20101029,014000,195.9,195.9,195.9,195.9
USDHUF,20101029,014100,195.8,195.8,195.8,195.8
USDHUF,20101029,014300,195.9,195.9,195.8,195.8
USDHUF,20101029,014400,195.9,195.9,195.8,195.8
USDHUF,20101029,014500,195.9,195.9,195.9,195.9
USDHUF,20101029,014600,195.8,195.8,195.8,195.8
USDHUF,20101029,014700,195.7,195.9,195.7,195.9
USDHUF,20101029,014800,195.8,195.8,195.7,195.7
USDHUF,20101029,014900,195.6,195.6,195.6,195.6
USDHUF,20101029,015000,195.7,195.7,195.7,195.7
USDHUF,20101029,015100,195.8,195.8,195.8,195.8
USDHUF,20101029,015200,195.7,195.7,195.6,195.7
USDHUF,20101029,015300,195.8,195.8,195.6,195.6
USDHUF,20101029,015400,195.7,195.7,195.5,195.5
USDHUF,20101029,015500,195.4,195.4,195.4,195.4
USDHUF,20101029,015600,195.5,195.5,195.5,195.5
USDHUF,20101029,015700,195.6,195.6,195.6,195.6
USDHUF,20101029,015800,195.5,195.6,195.5,195.6
USDHUF,20101029,015900,195.5,195.5,195.5,195.5
USDHUF,20101029,020000,195.6,195.6,195.6,195.6
USDHUF,20101029,020100,195.5,195.5,195.5,195.5
USDHUF,20101029,020300,195.6,195.6,195.6,195.6
USDHUF,20101029,020400,195.5,195.5,195.5,195.5
USDHUF,20101029,020500,195.6,195.7,195.6,195.7
USDHUF,20101029,020600,195.8,195.8,195.8,195.8
USDHUF,20101029,020800,195.7,195.7,195.7,195.7
USDHUF,20101029,021000,195.9,195.9,195.8,195.8
USDHUF,20101029,021100,195.9,195.9,195.8,195.8
USDHUF,20101029,021200,195.9,195.9,195.8,195.8
USDHUF,20101029,021300,195.9,195.9,195.7,195.7
USDHUF,20101029,021400,195.8,195.8,195.7,195.8
USDHUF,20101029,021500,195.7,195.8,195.7,195.8
USDHUF,20101029,021600,196.0,196.0,195.8,195.8
USDHUF,20101029,021700,195.9,195.9,195.9,195.9
USDHUF,20101029,021800,196.0,196.1,195.9,195.9
USDHUF,20101029,021900,195.8,196.1,195.8,195.8
USDHUF,20101029,022000,195.9,196.0,195.9,195.9
USDHUF,20101029,022100,195.8,195.8,195.8,195.8
USDHUF,20101029,022200,195.9,195.9,195.8,195.8
USDHUF,20101029,022300,195.9,195.9,195.8,195.9
USDHUF,20101029,022400,195.8,195.8,195.8,195.8
USDHUF,20101029,022500,195.9,196.0,195.9,196.0
USDHUF,20101029,022600,196.1,196.1,195.9,196.0
USDHUF,20101029,022700,195.9,195.9,195.9,195.9
USDHUF,20101029,022800,196.0,196.0,195.9,195.9
USDHUF,20101029,022900,196.0,196.1,196.0,196.0
USDHUF,20101029,023100,196.1,196.1,196.0,196.0
USDHUF,20101029,023200,196.1,196.1,196.0,196.0
USDHUF,20101029,023400,196.1,196.1,196.0,196.0
USDHUF,20101029,023500,196.1,196.2,196.1,196.2
USDHUF,20101029,023600,196.1,196.1,196.1,196.1
USDHUF,20101029,023800,196.2,196.2,196.2,196.2
USDHUF,20101029,023900,196.1,196.1,196.1,196.1
USDHUF,20101029,024000,196.2,196.2,196.2,196.2
USDHUF,20101029,024100,196.1,196.1,196.1,196.1
USDHUF,20101029,024200,196.3,196.3,196.1,196.1
USDHUF,20101029,024300,196.2,196.2,196.2,196.2
USDHUF,20101029,024400,196.1,196.1,196.1,196.1
USDHUF,20101029,024500,196.2,196.2,196.1,196.1
USDHUF,20101029,024600,196.2,196.2,196.1,196.1
USDHUF,20101029,024900,196.2,196.2,196.1,196.1
USDHUF,20101029,025000,196.0,196.1,196.0,196.1
USDHUF,20101029,025100,196.0,196.0,196.0,196.0
USDHUF,20101029,025300,196.1,196.2,196.1,196.1
USDHUF,20101029,025400,196.0,196.1,196.0,196.0
USDHUF,20101029,025500,196.1,196.2,196.1,196.2
USDHUF,20101029,025600,196.1,196.1,196.1,196.1
USDHUF,20101029,025900,196.2,196.2,196.1,196.1
USDHUF,20101029,030000,196.2,196.2,196.2,196.2
USDHUF,20101029,030500,196.2,196.2,196.2,196.2
USDHUF,20101029,030800,196.3,196.3,196.2,196.2
USDHUF,20101029,030900,196.3,196.3,196.3,196.3
USDHUF,20101029,031000,196.2,196.3,196.2,196.3
USDHUF,20101029,031100,196.2,196.2,196.2,196.2
USDHUF,20101029,031200,196.3,196.3,196.3,196.3
USDHUF,20101029,031300,196.2,196.3,196.2,196.3
USDHUF,20101029,031400,196.2,196.3,196.2,196.2
USDHUF,20101029,031500,196.3,196.3,196.2,196.2
USDHUF,20101029,031600,196.3,196.3,196.3,196.3
USDHUF,20101029,031900,196.4,196.4,196.4,196.4
USDHUF,20101029,032200,196.3,196.3,196.3,196.3
USDHUF,20101029,032300,196.4,196.4,196.3,196.3
USDHUF,20101029,032600,196.4,196.4,196.3,196.3
USDHUF,20101029,033000,196.4,196.4,196.3,196.3
USDHUF,20101029,033100,196.2,196.3,196.2,196.3
USDHUF,20101029,033300,196.2,196.2,196.2,196.2
USDHUF,20101029,033400,196.3,196.3,196.2,196.2
USDHUF,20101029,033500,196.4,196.5,196.3,196.3
USDHUF,20101029,033600,196.2,196.3,196.2,196.2
USDHUF,20101029,033700,196.4,196.4,196.3,196.3
USDHUF,20101029,033800,196.2,196.3,196.2,196.3
USDHUF,20101029,033900,196.4,196.4,196.3,196.3
USDHUF,20101029,034200,196.5,196.5,196.4,196.4
USDHUF,20101029,034300,196.3,196.3,196.3,196.3
USDHUF,20101029,034400,196.2,196.3,196.2,196.3
USDHUF,20101029,034500,196.2,196.2,196.2,196.2
USDHUF,20101029,034600,196.3,196.3,196.2,196.2
USDHUF,20101029,034800,196.3,196.3,196.2,196.2
USDHUF,20101029,035100,196.3,196.3,196.2,196.2
USDHUF,20101029,035400,196.3,196.3,196.2,196.2
USDHUF,20101029,035600,196.1,196.1,196.1,196.1
USDHUF,20101029,035700,196.2,196.2,196.2,196.2
USDHUF,20101029,035800,196.1,196.1,196.1,196.1
USDHUF,20101029,035900,196.2,196.3,196.2,196.3
USDHUF,20101029,040000,196.2,196.2,196.2,196.2
USDHUF,20101029,040100,196.3,196.3,196.2,196.2
USDHUF,20101029,040300,196.1,196.1,196.1,196.1
USDHUF,20101029,040400,196.2,196.2,196.1,196.2
USDHUF,20101029,040500,196.1,196.1,196.1,196.1
USDHUF,20101029,040700,196.2,196.2,196.2,196.2
USDHUF,20101029,040800,196.3,196.3,196.3,196.3
USDHUF,20101029,040900,196.2,196.2,196.2,196.2
USDHUF,20101029,041000,196.3,196.3,196.3,196.3
USDHUF,20101029,041100,196.2,196.2,196.2,196.2
USDHUF,20101029,041300,196.3,196.3,196.2,196.2
USDHUF,20101029,041400,196.3,196.3,196.3,196.3
USDHUF,20101029,041500,196.2,196.2,196.2,196.2
USDHUF,20101029,041600,196.3,196.3,196.3,196.3
USDHUF,20101029,041700,196.4,196.4,196.3,196.3
USDHUF,20101029,041800,196.2,196.2,196.2,196.2
USDHUF,20101029,041900,196.3,196.5,196.2,196.3
USDHUF,20101029,042000,196.2,196.3,196.2,196.3
USDHUF,20101029,042100,196.4,196.5,196.4,196.4
USDHUF,20101029,042200,196.3,196.3,196.3,196.3
USDHUF,20101029,042300,196.4,196.4,196.3,196.3
USDHUF,20101029,042400,196.4,196.4,196.3,196.3
USDHUF,20101029,042600,196.4,196.4,196.3,196.3
USDHUF,20101029,042700,196.4,196.4,196.4,196.4
USDHUF,20101029,042800,196.3,196.3,196.3,196.3
USDHUF,20101029,043000,196.4,196.4,196.2,196.3
USDHUF,20101029,043200,196.4,196.4,196.3,196.3
USDHUF,20101029,043300,196.4,196.4,196.4,196.4
USDHUF,20101029,043400,196.3,196.3,196.3,196.3
USDHUF,20101029,043500,196.4,196.4,196.3,196.3
USDHUF,20101029,043700,196.4,196.4,196.3,196.3
USDHUF,20101029,043800,196.4,196.4,196.3,196.3
USDHUF,20101029,043900,196.5,196.5,196.5,196.5
USDHUF,20101029,044000,196.3,196.4,196.3,196.3
USDHUF,20101029,044100,196.4,196.4,196.3,196.3
USDHUF,20101029,044200,196.4,196.4,196.4,196.4
USDHUF,20101029,044300,196.5,196.5,196.4,196.4
USDHUF,20101029,044400,196.5,196.5,196.5,196.5
USDHUF,20101029,044500,196.4,196.4,196.4,196.4
USDHUF,20101029,044600,196.5,196.5,196.5,196.5
USDHUF,20101029,044700,196.4,196.5,196.4,196.4
USDHUF,20101029,044800,196.5,196.7,196.5,196.7
USDHUF,20101029,044900,196.5,196.5,196.4,196.4
USDHUF,20101029,045000,196.5,196.5,196.4,196.4
USDHUF,20101029,045400,196.6,196.6,196.5,196.5
USDHUF,20101029,045500,196.4,196.4,196.4,196.4
USDHUF,20101029,045600,196.3,196.3,196.3,196.3
USDHUF,20101029,045700,196.4,196.5,196.4,196.5
USDHUF,20101029,045800,196.4,196.5,196.4,196.4
USDHUF,20101029,050000,196.3,196.3,196.3,196.3
USDHUF,20101029,050500,196.5,196.5,196.3,196.3
USDHUF,20101029,050600,196.4,196.4,196.4,196.4
USDHUF,20101029,050800,196.5,196.5,196.5,196.5
USDHUF,20101029,050900,196.4,196.6,196.4,196.5
USDHUF,20101029,051000,196.4,196.5,196.4,196.5
USDHUF,20101029,051100,196.4,196.4,196.4,196.4
USDHUF,20101029,051200,196.3,196.5,196.3,196.5
USDHUF,20101029,051300,196.4,196.4,196.4,196.4
USDHUF,20101029,051500,196.7,196.7,196.4,196.4
USDHUF,20101029,051700,196.6,196.6,196.4,196.4
USDHUF,20101029,051800,196.5,196.5,196.4,196.4
USDHUF,20101029,052200,196.5,196.5,196.5,196.5
USDHUF,20101029,052300,196.4,196.4,196.3,196.3
USDHUF,20101029,052400,196.4,196.4,196.3,196.3
USDHUF,20101029,052500,196.6,196.6,196.3,196.3
USDHUF,20101029,052600,196.4,196.6,196.4,196.4
USDHUF,20101029,052700,196.3,196.4,196.3,196.4
USDHUF,20101029,052900,196.3,196.3,196.3,196.3
USDHUF,20101029,053000,196.4,196.4,196.4,196.4
USDHUF,20101029,053300,196.6,196.6,196.5,196.5
USDHUF,20101029,053400,196.7,196.7,196.5,196.5
USDHUF,20101029,053500,196.7,196.7,196.6,196.6
USDHUF,20101029,053600,196.4,196.7,196.4,196.6
USDHUF,20101029,053700,196.4,196.4,196.4,196.4
USDHUF,20101029,053800,196.5,196.5,196.4,196.4
USDHUF,20101029,054000,196.5,196.5,196.4,196.4
USDHUF,20101029,054100,196.5,196.5,196.4,196.4
USDHUF,20101029,054200,196.3,196.3,196.3,196.3
USDHUF,20101029,054500,196.4,196.4,196.3,196.4
USDHUF,20101029,054600,196.3,196.4,196.3,196.3
USDHUF,20101029,054700,196.4,196.4,196.4,196.4
USDHUF,20101029,054800,196.8,196.8,196.8,196.8
USDHUF,20101029,054900,196.6,196.6,196.4,196.4
USDHUF,20101029,055000,196.3,196.3,196.3,196.3
USDHUF,20101029,055100,196.6,196.6,196.6,196.6
USDHUF,20101029,055200,196.5,196.5,196.3,196.3
USDHUF,20101029,055400,196.4,196.5,196.4,196.5
USDHUF,20101029,055500,196.3,196.3,196.3,196.3
USDHUF,20101029,055600,196.5,196.5,196.5,196.5
USDHUF,20101029,055700,196.4,196.4,196.3,196.3
USDHUF,20101029,055900,196.5,196.5,196.5,196.5
USDHUF,20101029,060000,196.3,196.3,196.3,196.3
USDHUF,20101029,060100,196.4,196.4,196.4,196.4
USDHUF,20101029,060200,196.3,196.4,196.3,196.4
USDHUF,20101029,060300,196.3,196.3,196.3,196.3
USDHUF,20101029,060400,196.4,196.4,196.4,196.4
USDHUF,20101029,060500,196.3,196.6,196.3,196.6
USDHUF,20101029,060600,196.3,196.3,196.3,196.3
USDHUF,20101029,060700,196.4,196.4,196.3,196.3
USDHUF,20101029,060800,196.5,196.5,196.3,196.3
USDHUF,20101029,060900,196.6,196.6,196.6,196.6
USDHUF,20101029,061000,196.7,196.7,196.4,196.4
USDHUF,20101029,061100,196.3,196.3,196.3,196.3
USDHUF,20101029,061300,196.6,196.6,196.6,196.6
USDHUF,20101029,061400,196.5,196.5,196.3,196.3
USDHUF,20101029,061500,196.4,196.5,196.3,196.3
USDHUF,20101029,061700,196.4,196.4,196.4,196.4
USDHUF,20101029,061800,196.3,196.4,196.3,196.4
USDHUF,20101029,061900,196.3,196.4,196.3,196.4
USDHUF,20101029,062100,196.3,196.3,196.3,196.3
USDHUF,20101029,062200,196.4,196.4,196.4,196.4
USDHUF,20101029,062300,196.5,196.5,196.3,196.3
USDHUF,20101029,062400,196.2,196.3,196.2,196.3
USDHUF,20101029,062700,196.4,196.5,196.4,196.5
USDHUF,20101029,062800,196.4,196.4,196.4,196.4
USDHUF,20101029,062900,196.3,196.3,196.3,196.3
USDHUF,20101029,063000,196.4,196.4,196.3,196.3
USDHUF,20101029,063100,196.4,196.4,196.3,196.4
USDHUF,20101029,063200,196.3,196.4,196.3,196.4
USDHUF,20101029,063400,196.3,196.3,196.3,196.3
USDHUF,20101029,063500,196.4,196.4,196.3,196.4
USDHUF,20101029,063600,196.3,196.3,196.3,196.3
USDHUF,20101029,063700,196.4,196.4,196.3,196.3
USDHUF,20101029,063900,196.4,196.4,196.4,196.4
USDHUF,20101029,064100,196.5,196.6,196.5,196.6
USDHUF,20101029,064200,196.5,196.5,196.4,196.4
USDHUF,20101029,064400,196.5,196.5,196.4,196.4
USDHUF,20101029,064500,196.5,196.5,196.4,196.4
USDHUF,20101029,064700,196.3,196.3,196.3,196.3
USDHUF,20101029,064800,196.4,196.6,196.4,196.6
USDHUF,20101029,064900,196.5,196.5,196.4,196.4
USDHUF,20101029,065000,196.5,196.5,196.5,196.5
USDHUF,20101029,065100,196.4,196.4,196.4,196.4
USDHUF,20101029,065200,196.5,196.5,196.5,196.5
USDHUF,20101029,065300,196.7,196.7,196.4,196.4
USDHUF,20101029,065400,196.5,196.5,196.5,196.5
USDHUF,20101029,065500,196.6,196.6,196.5,196.5
USDHUF,20101029,065600,196.6,196.6,196.6,196.6
USDHUF,20101029,065700,196.5,196.6,196.5,196.6
USDHUF,20101029,065800,196.5,196.5,196.5,196.5
USDHUF,20101029,065900,196.6,196.6,196.5,196.5
USDHUF,20101029,070200,196.6,196.6,196.6,196.6
USDHUF,20101029,070300,196.5,196.7,196.5,196.6
USDHUF,20101029,070400,196.5,196.5,196.4,196.4
USDHUF,20101029,070600,196.5,196.6,196.5,196.6
USDHUF,20101029,070700,196.4,196.7,196.4,196.6
USDHUF,20101029,070800,196.5,196.5,196.5,196.5
USDHUF,20101029,070900,196.6,196.6,196.6,196.6
USDHUF,20101029,071000,196.5,196.5,196.5,196.5
USDHUF,20101029,071100,196.6,196.6,196.5,196.5
USDHUF,20101029,071200,196.6,196.6,196.5,196.5
USDHUF,20101029,071300,196.6,196.7,196.6,196.6
USDHUF,20101029,071500,196.7,196.7,196.6,196.6
USDHUF,20101029,071600,196.7,196.7,196.7,196.7
USDHUF,20101029,071700,196.6,196.7,196.6,196.7
USDHUF,20101029,071800,196.6,196.6,196.6,196.6
USDHUF,20101029,071900,196.7,196.8,196.6,196.6
USDHUF,20101029,072000,196.7,196.7,196.7,196.7
USDHUF,20101029,072100,196.6,196.6,196.6,196.6
USDHUF,20101029,072200,196.5,196.7,196.5,196.6
USDHUF,20101029,072400,196.7,196.8,196.7,196.8
USDHUF,20101029,072500,196.7,196.7,196.6,196.6
USDHUF,20101029,072600,196.7,196.7,196.6,196.6
USDHUF,20101029,072700,196.7,196.8,196.7,196.8
USDHUF,20101029,072800,196.7,196.7,196.5,196.5
USDHUF,20101029,072900,196.8,196.8,196.7,196.7
USDHUF,20101029,073000,196.5,196.7,196.5,196.7
USDHUF,20101029,073100,196.5,196.7,196.5,196.7
USDHUF,20101029,073200,196.8,196.8,196.5,196.6
USDHUF,20101029,073300,196.7,196.8,196.6,196.6
USDHUF,20101029,073400,196.7,196.8,196.5,196.5
USDHUF,20101029,073500,196.8,196.8,196.8,196.8
USDHUF,20101029,073600,196.7,196.7,196.5,196.5
USDHUF,20101029,073700,196.6,196.6,196.6,196.6
USDHUF,20101029,073800,196.5,196.5,196.5,196.5
USDHUF,20101029,073900,196.6,196.6,196.6,196.6
USDHUF,20101029,074000,196.5,196.5,196.5,196.5
USDHUF,20101029,074100,196.6,196.7,196.6,196.7
USDHUF,20101029,074200,196.5,196.5,196.5,196.5
USDHUF,20101029,074300,196.8,196.8,196.5,196.5
USDHUF,20101029,074400,196.6,196.6,196.6,196.6
USDHUF,20101029,074500,196.7,196.7,196.6,196.6
USDHUF,20101029,074700,196.8,196.8,196.6,196.6
USDHUF,20101029,074800,196.7,196.7,196.6,196.6
USDHUF,20101029,074900,196.7,196.7,196.7,196.7
USDHUF,20101029,075100,196.8,196.8,196.7,196.7
USDHUF,20101029,075200,196.8,196.8,196.6,196.6
USDHUF,20101029,075400,196.7,196.7,196.7,196.7
USDHUF,20101029,075500,196.6,196.7,196.6,196.7
USDHUF,20101029,075600,197.0,197.0,197.0,197.0
USDHUF,20101029,075700,196.8,196.8,196.7,196.7
USDHUF,20101029,075800,196.9,196.9,196.9,196.9
USDHUF,20101029,075900,196.7,196.7,196.7,196.7
USDHUF,20101029,080100,196.8,196.8,196.7,196.7
USDHUF,20101029,080200,196.8,196.8,196.7,196.8
USDHUF,20101029,080300,196.7,196.7,196.7,196.7
USDHUF,20101029,080400,196.8,196.9,196.8,196.8
USDHUF,20101029,080500,196.9,197.1,196.9,197.0
USDHUF,20101029,080600,196.8,196.8,196.8,196.8
USDHUF,20101029,080700,196.9,196.9,196.8,196.8
USDHUF,20101029,080800,196.9,196.9,196.7,196.7
USDHUF,20101029,081300,196.7,196.7,196.7,196.7
USDHUF,20101029,081400,196.6,196.6,196.6,196.6
USDHUF,20101029,081500,196.7,196.7,196.7,196.7
USDHUF,20101029,081600,196.9,196.9,196.7,196.7
USDHUF,20101029,081900,196.8,196.8,196.8,196.8
USDHUF,20101029,082000,196.7,196.7,196.7,196.7
USDHUF,20101029,082500,196.7,196.8,196.7,196.8
USDHUF,20101029,082700,196.9,196.9,196.9,196.9
USDHUF,20101029,082800,196.8,196.9,196.8,196.9
USDHUF,20101029,082900,197.0,197.0,196.8,196.8
USDHUF,20101029,083200,196.9,196.9,196.8,196.8
USDHUF,20101029,083300,196.7,196.7,196.7,196.7
USDHUF,20101029,083400,196.8,196.8,196.8,196.8
USDHUF,20101029,083600,196.7,196.7,196.6,196.6
USDHUF,20101029,084100,196.7,196.7,196.5,196.5
USDHUF,20101029,084300,196.4,196.5,196.4,196.5
USDHUF,20101029,084400,196.4,196.6,196.4,196.5
USDHUF,20101029,084600,196.4,196.4,196.4,196.4
USDHUF,20101029,085100,196.6,196.6,196.4,196.5
USDHUF,20101029,085200,196.4,196.4,196.4,196.4
USDHUF,20101029,085500,196.5,196.5,196.5,196.5
USDHUF,20101029,085700,196.6,196.6,196.5,196.6
USDHUF,20101029,085800,196.5,196.6,196.5,196.6
USDHUF,20101029,085900,196.7,196.7,196.6,196.6
USDHUF,20101029,090000,196.7,196.7,196.7,196.7
USDHUF,20101029,090100,196.6,196.6,196.6,196.6
USDHUF,20101029,090200,196.7,196.7,196.7,196.7
USDHUF,20101029,090300,196.8,196.8,196.8,196.8
USDHUF,20101029,090400,196.7,196.8,196.7,196.8
USDHUF,20101029,090600,196.9,196.9,196.9,196.9
USDHUF,20101029,090700,196.8,196.8,196.8,196.8
USDHUF,20101029,090800,196.9,196.9,196.8,196.8
USDHUF,20101029,090900,196.9,196.9,196.8,196.8
USDHUF,20101029,091000,196.9,196.9,196.9,196.9
USDHUF,20101029,091100,197.0,197.0,197.0,197.0
USDHUF,20101029,091200,196.9,196.9,196.8,196.8
USDHUF,20101029,091300,196.9,196.9,196.9,196.9
USDHUF,20101029,091600,196.8,196.8,196.8,196.8
USDHUF,20101029,091700,196.9,196.9,196.9,196.9
USDHUF,20101029,091800,196.8,196.9,196.8,196.9
USDHUF,20101029,091900,196.8,196.8,196.7,196.7
USDHUF,20101029,092000,196.6,196.6,196.6,196.6
USDHUF,20101029,092100,196.7,196.7,196.7,196.7
USDHUF,20101029,092600,196.7,196.7,196.7,196.7
USDHUF,20101029,092800,196.8,196.8,196.8,196.8
USDHUF,20101029,092900,196.7,196.7,196.7,196.7
USDHUF,20101029,093200,196.6,196.6,196.5,196.5
USDHUF,20101029,093300,196.6,196.6,196.5,196.5
USDHUF,20101029,093400,196.7,196.7,196.5,196.5
USDHUF,20101029,093700,196.6,196.6,196.6,196.6
USDHUF,20101029,093800,196.5,196.6,196.5,196.6
USDHUF,20101029,093900,196.7,196.7,196.7,196.7
USDHUF,20101029,094000,196.8,196.9,196.8,196.9
USDHUF,20101029,094400,197.0,197.0,197.0,197.0
USDHUF,20101029,094500,196.9,196.9,196.9,196.9
USDHUF,20101029,094600,197.0,197.0,197.0,197.0
USDHUF,20101029,095000,196.9,196.9,196.9,196.9
USDHUF,20101029,095400,196.8,196.8,196.8,196.8
USDHUF,20101029,095500,196.7,196.8,196.7,196.8
USDHUF,20101029,095600,196.7,196.8,196.7,196.7
USDHUF,20101029,095800,196.6,196.7,196.6,196.6
USDHUF,20101029,095900,196.7,196.7,196.7,196.7
USDHUF,20101029,100000,196.8,196.8,196.8,196.8
USDHUF,20101029,100100,196.9,196.9,196.8,196.8
USDHUF,20101029,100200,196.7,196.8,196.7,196.8
USDHUF,20101029,100300,196.7,196.8,196.7,196.8
USDHUF,20101029,100500,196.9,196.9,196.8,196.8
USDHUF,20101029,100600,196.9,196.9,196.9,196.9
USDHUF,20101029,100900,197.0,197.0,197.0,197.0
USDHUF,20101029,101000,196.9,196.9,196.9,196.9
USDHUF,20101029,101100,197.0,197.0,197.0,197.0
USDHUF,20101029,101500,197.1,197.1,197.1,197.1
USDHUF,20101029,101900,197.0,197.0,197.0,197.0
USDHUF,20101029,102000,197.1,197.1,197.1,197.1
USDHUF,20101029,102200,197.2,197.2,197.1,197.2
USDHUF,20101029,102300,197.1,197.1,197.1,197.1
USDHUF,20101029,102600,197.0,197.1,197.0,197.1
USDHUF,20101029,102800,197.2,197.2,197.2,197.2
USDHUF,20101029,102900,197.3,197.3,197.3,197.3
USDHUF,20101029,103000,197.2,197.2,197.2,197.2
USDHUF,20101029,103100,197.3,197.4,197.3,197.4
USDHUF,20101029,103500,197.3,197.4,197.3,197.3
USDHUF,20101029,103600,197.4,197.4,197.3,197.4
USDHUF,20101029,103700,197.3,197.3,197.3,197.3
USDHUF,20101029,103800,197.2,197.3,197.2,197.3
USDHUF,20101029,103900,197.2,197.3,197.2,197.2
USDHUF,20101029,104300,197.3,197.4,197.3,197.4
USDHUF,20101029,104400,197.3,197.4,197.3,197.4
USDHUF,20101029,104600,197.5,197.5,197.4,197.4
USDHUF,20101029,104700,197.5,197.5,197.5,197.5
USDHUF,20101029,104900,197.4,197.4,197.4,197.4
USDHUF,20101029,105000,197.5,197.5,197.5,197.5
USDHUF,20101029,105100,197.6,197.6,197.5,197.5
USDHUF,20101029,105200,197.6,197.6,197.6,197.6
USDHUF,20101029,105300,197.5,197.6,197.5,197.5
USDHUF,20101029,105400,197.6,197.6,197.6,197.6
USDHUF,20101029,105500,197.7,197.7,197.7,197.7
USDHUF,20101029,105700,197.6,197.7,197.6,197.6
USDHUF,20101029,105800,197.5,197.5,197.5,197.5
USDHUF,20101029,105900,197.4,197.4,197.4,197.4
USDHUF,20101029,110000,197.3,197.4,197.3,197.4
USDHUF,20101029,110100,197.5,197.5,197.3,197.3
USDHUF,20101029,110200,197.2,197.2,197.2,197.2
USDHUF,20101029,110400,197.3,197.3,197.3,197.3
USDHUF,20101029,110500,197.2,197.3,197.2,197.2
USDHUF,20101029,110900,197.1,197.2,197.1,197.2
USDHUF,20101029,111000,197.1,197.1,197.1,197.1
USDHUF,20101029,111100,197.2,197.2,197.1,197.1
USDHUF,20101029,111200,197.2,197.2,197.2,197.2
USDHUF,20101029,111300,197.1,197.1,197.1,197.1
USDHUF,20101029,111700,197.2,197.2,197.2,197.2
USDHUF,20101029,111800,197.3,197.3,197.3,197.3
USDHUF,20101029,112200,197.2,197.2,197.2,197.2
USDHUF,20101029,112300,197.3,197.3,197.2,197.3
USDHUF,20101029,112400,197.2,197.2,197.2,197.2
USDHUF,20101029,112500,197.3,197.3,197.2,197.2
USDHUF,20101029,112600,197.3,197.3,197.3,197.3
USDHUF,20101029,112700,197.2,197.3,197.2,197.2
USDHUF,20101029,112800,197.3,197.3,197.3,197.3
USDHUF,20101029,113100,197.2,197.3,197.2,197.3
USDHUF,20101029,113200,197.2,197.2,197.1,197.2
USDHUF,20101029,113700,197.5,197.5,197.2,197.2
USDHUF,20101029,113900,197.3,197.3,197.2,197.2
USDHUF,20101029,114000,197.3,197.3,197.3,197.3
USDHUF,20101029,114500,197.3,197.3,197.2,197.2
USDHUF,20101029,114600,197.3,197.3,197.2,197.3
USDHUF,20101029,114700,197.2,197.3,197.2,197.3
USDHUF,20101029,114800,197.4,197.5,197.4,197.4
USDHUF,20101029,114900,197.5,197.5,197.4,197.4
USDHUF,20101029,115000,197.5,197.5,197.4,197.5
USDHUF,20101029,115100,197.4,197.5,197.4,197.5
USDHUF,20101029,115200,197.4,197.5,197.4,197.5
USDHUF,20101029,115300,197.4,197.5,197.4,197.5
USDHUF,20101029,115400,197.4,197.4,197.3,197.3
USDHUF,20101029,115600,197.2,197.2,197.1,197.2
USDHUF,20101029,115700,197.1,197.2,197.1,197.2
USDHUF,20101029,120100,197.3,197.3,197.2,197.3
USDHUF,20101029,120200,197.2,197.2,197.2,197.2
USDHUF,20101029,120300,197.1,197.1,197.0,197.0
USDHUF,20101029,120500,196.9,197.0,196.9,196.9
USDHUF,20101029,120600,197.0,197.0,196.9,196.9
USDHUF,20101029,120700,197.0,197.0,196.9,196.9
USDHUF,20101029,120800,196.8,196.8,196.8,196.8
USDHUF,20101029,120900,196.9,196.9,196.8,196.8
USDHUF,20101029,121100,196.7,196.9,196.7,196.9
USDHUF,20101029,121400,196.8,196.8,196.8,196.8
USDHUF,20101029,121500,196.7,196.7,196.7,196.7
USDHUF,20101029,121600,196.6,196.6,196.6,196.6
USDHUF,20101029,121700,196.5,196.6,196.5,196.6
USDHUF,20101029,121800,196.5,196.5,196.5,196.5
USDHUF,20101029,122000,196.6,196.6,196.5,196.5
USDHUF,20101029,122200,196.6,196.6,196.6,196.6
USDHUF,20101029,122300,196.5,196.6,196.5,196.6
USDHUF,20101029,122800,196.6,196.6,196.6,196.6
USDHUF,20101029,122900,196.8,196.8,196.5,196.5
USDHUF,20101029,123000,196.6,196.6,196.5,196.5
USDHUF,20101029,123100,196.6,196.6,196.4,196.4
USDHUF,20101029,123400,196.3,196.3,196.3,196.3
USDHUF,20101029,123800,196.2,196.2,196.1,196.1
USDHUF,20101029,123900,196.0,196.0,195.9,196.0
USDHUF,20101029,124000,196.1,196.2,196.1,196.2
USDHUF,20101029,124200,196.1,196.2,196.1,196.1
USDHUF,20101029,124300,196.2,196.2,196.2,196.2
USDHUF,20101029,124400,196.1,196.1,196.1,196.1
USDHUF,20101029,124500,196.2,196.2,196.2,196.2
USDHUF,20101029,124600,196.1,196.2,196.1,196.2
USDHUF,20101029,125000,196.1,196.2,196.1,196.2
USDHUF,20101029,125100,196.1,196.1,196.0,196.0
USDHUF,20101029,125200,196.1,196.1,196.1,196.1
USDHUF,20101029,125300,196.0,196.0,195.9,195.9
USDHUF,20101029,125400,196.0,196.0,196.0,196.0
USDHUF,20101029,125500,195.9,195.9,195.9,195.9
USDHUF,20101029,125600,196.0,196.0,195.8,195.8
USDHUF,20101029,125700,195.7,195.8,195.7,195.7
USDHUF,20101029,125800,195.6,195.7,195.6,195.6
USDHUF,20101029,125900,195.5,195.5,195.3,195.4
USDHUF,20101029,130000,195.3,195.3,195.3,195.3
USDHUF,20101029,130100,195.2,195.3,195.2,195.3
USDHUF,20101029,130200,195.4,195.4,195.4,195.4
USDHUF,20101029,130300,195.3,195.3,195.3,195.3
USDHUF,20101029,130500,195.4,195.5,195.4,195.5
USDHUF,20101029,130600,195.4,195.4,195.4,195.4
USDHUF,20101029,130700,195.5,195.5,195.5,195.5
USDHUF,20101029,130900,195.6,195.6,195.5,195.6
USDHUF,20101029,131000,195.7,195.7,195.6,195.6
USDHUF,20101029,131100,195.7,195.7,195.7,195.7
USDHUF,20101029,131200,195.6,195.7,195.6,195.6
USDHUF,20101029,131300,195.7,195.7,195.6,195.7
USDHUF,20101029,131400,195.6,195.6,195.6,195.6
USDHUF,20101029,131500,195.5,195.5,195.5,195.5
USDHUF,20101029,131600,195.6,195.6,195.6,195.6
USDHUF,20101029,131700,195.5,195.6,195.5,195.6
USDHUF,20101029,131800,195.5,195.5,195.5,195.5
USDHUF,20101029,131900,195.4,195.4,195.4,195.4
USDHUF,20101029,132300,195.5,195.8,195.5,195.8
USDHUF,20101029,132400,195.4,195.4,195.4,195.4
USDHUF,20101029,132500,195.6,195.6,195.6,195.6
USDHUF,20101029,132600,195.4,195.4,195.4,195.4
USDHUF,20101029,132700,195.5,195.5,195.4,195.4
USDHUF,20101029,132800,195.5,195.5,195.5,195.5
USDHUF,20101029,132900,195.6,195.6,195.6,195.6
USDHUF,20101029,133200,195.5,195.5,195.5,195.5
USDHUF,20101029,133300,195.4,195.4,195.4,195.4
USDHUF,20101029,133400,195.5,195.5,195.4,195.4
USDHUF,20101029,133700,195.3,195.3,195.3,195.3
USDHUF,20101029,133800,195.4,195.4,195.4,195.4
USDHUF,20101029,133900,195.5,195.5,195.4,195.4
USDHUF,20101029,134000,195.6,195.6,195.4,195.4
USDHUF,20101029,134100,195.5,195.5,195.5,195.5
USDHUF,20101029,134200,195.6,195.6,195.6,195.6
USDHUF,20101029,134400,195.7,195.7,195.6,195.6
USDHUF,20101029,134600,195.7,195.7,195.6,195.6
USDHUF,20101029,135000,195.5,195.5,195.5,195.5
USDHUF,20101029,135400,195.4,195.4,195.4,195.4
USDHUF,20101029,135500,195.3,195.4,195.3,195.4
USDHUF,20101029,135600,195.3,195.3,195.3,195.3
USDHUF,20101029,135900,195.4,195.4,195.4,195.4
USDHUF,20101029,140200,195.6,195.6,195.4,195.4
USDHUF,20101029,140300,195.5,195.5,195.4,195.5
USDHUF,20101029,140400,195.4,195.5,195.4,195.5
USDHUF,20101029,140500,195.4,195.4,195.3,195.3
USDHUF,20101029,140600,195.4,195.4,195.4,195.4
USDHUF,20101029,140700,195.3,195.3,195.3,195.3
USDHUF,20101029,140800,195.4,195.4,195.3,195.3
USDHUF,20101029,140900,195.4,195.4,195.4,195.4
USDHUF,20101029,141100,195.5,195.5,195.5,195.5
USDHUF,20101029,141300,195.6,195.6,195.6,195.6
USDHUF,20101029,141400,195.5,195.6,195.5,195.6
USDHUF,20101029,141500,195.7,195.7,195.7,195.7
USDHUF,20101029,141600,195.6,195.6,195.6,195.6
USDHUF,20101029,141800,195.5,195.6,195.5,195.5
USDHUF,20101029,141900,195.6,195.7,195.6,195.7
USDHUF,20101029,142000,195.6,195.7,195.6,195.7
USDHUF,20101029,142100,195.8,195.8,195.8,195.8
USDHUF,20101029,142200,195.9,195.9,195.9,195.9
USDHUF,20101029,142400,196.0,196.0,196.0,196.0
USDHUF,20101029,142600,195.9,195.9,195.9,195.9
USDHUF,20101029,142800,195.8,195.9,195.8,195.8
USDHUF,20101029,143100,195.9,195.9,195.6,195.6
USDHUF,20101029,143200,195.5,195.5,195.2,195.2
USDHUF,20101029,143300,195.1,195.2,195.1,195.2
USDHUF,20101029,143400,195.3,195.3,195.2,195.3
USDHUF,20101029,143500,195.4,195.4,195.4,195.4
USDHUF,20101029,143600,195.3,195.3,195.3,195.3
USDHUF,20101029,143700,195.4,195.4,195.4,195.4
USDHUF,20101029,143800,195.3,195.3,195.3,195.3
USDHUF,20101029,143900,195.2,195.3,195.2,195.3
USDHUF,20101029,144000,195.2,195.2,195.2,195.2
USDHUF,20101029,144300,195.1,195.2,195.1,195.1
USDHUF,20101029,144400,195.0,195.0,195.0,195.0
USDHUF,20101029,144500,195.1,195.1,195.1,195.1
USDHUF,20101029,144700,195.0,195.1,195.0,195.1
USDHUF,20101029,144800,195.0,195.1,195.0,195.1
USDHUF,20101029,144900,195.0,195.1,195.0,195.0
USDHUF,20101029,145100,195.1,195.1,195.0,195.0
USDHUF,20101029,145300,194.9,195.0,194.9,195.0
USDHUF,20101029,145400,194.9,194.9,194.9,194.9
USDHUF,20101029,145500,195.0,195.0,194.9,194.9
USDHUF,20101029,145600,195.0,195.0,195.0,195.0
USDHUF,20101029,145900,194.9,195.0,194.9,195.0
USDHUF,20101029,150000,194.9,194.9,194.9,194.9
USDHUF,20101029,150100,195.0,195.0,194.9,195.0
USDHUF,20101029,150200,194.9,194.9,194.9,194.9
USDHUF,20101029,150300,195.0,195.0,194.9,194.9
USDHUF,20101029,150400,195.0,195.0,195.0,195.0
USDHUF,20101029,150500,195.1,195.1,195.1,195.1
USDHUF,20101029,150600,195.0,195.0,195.0,195.0
USDHUF,20101029,150700,195.1,195.1,195.1,195.1
USDHUF,20101029,150800,195.2,195.2,195.2,195.2
USDHUF,20101029,150900,195.3,195.3,195.3,195.3
USDHUF,20101029,151100,195.2,195.3,195.2,195.2
USDHUF,20101029,151400,195.3,195.3,195.3,195.3
USDHUF,20101029,151600,195.4,195.5,195.4,195.5
USDHUF,20101029,151700,195.4,195.5,195.4,195.5
USDHUF,20101029,151900,195.6,195.6,195.4,195.4
USDHUF,20101029,152100,195.5,195.5,195.5,195.5
USDHUF,20101029,152300,195.6,195.6,195.6,195.6
USDHUF,20101029,152500,195.5,195.5,195.5,195.5
USDHUF,20101029,152600,195.4,195.4,195.4,195.4
USDHUF,20101029,152900,195.3,195.4,195.3,195.4
USDHUF,20101029,153100,195.5,195.5,195.4,195.4
USDHUF,20101029,153400,195.5,195.5,195.5,195.5
USDHUF,20101029,153900,195.5,195.5,195.5,195.5
USDHUF,20101029,154000,195.6,195.6,195.5,195.5
USDHUF,20101029,154100,195.6,195.6,195.6,195.6
USDHUF,20101029,154300,195.7,195.7,195.7,195.7
USDHUF,20101029,154400,195.6,195.6,195.6,195.6
USDHUF,20101029,154600,195.7,195.7,195.6,195.6
USDHUF,20101029,154700,195.7,195.7,195.7,195.7
USDHUF,20101029,154800,195.6,195.7,195.6,195.7
USDHUF,20101029,154900,195.6,195.7,195.6,195.6
USDHUF,20101029,155000,195.5,195.5,195.4,195.5
USDHUF,20101029,155100,195.4,195.4,195.3,195.3
USDHUF,20101029,155200,195.4,195.4,195.4,195.4
USDHUF,20101029,155300,195.3,195.4,195.3,195.4
USDHUF,20101029,155400,195.3,195.4,195.3,195.4
USDHUF,20101029,155500,195.5,195.5,195.5,195.5
USDHUF,20101029,155600,195.4,195.4,195.4,195.4
USDHUF,20101029,155900,195.3,195.3,195.3,195.3
USDHUF,20101029,160000,195.2,195.3,195.2,195.2
USDHUF,20101029,160100,195.1,195.1,195.1,195.1
USDHUF,20101029,160200,195.0,195.1,195.0,195.0
USDHUF,20101029,160400,195.1,195.1,195.0,195.0
USDHUF,20101029,160600,194.9,195.0,194.9,194.9
USDHUF,20101029,160700,194.8,194.9,194.8,194.8
USDHUF,20101029,160800,194.7,194.7,194.7,194.7
USDHUF,20101029,160900,194.6,194.7,194.6,194.6
USDHUF,20101029,161000,194.7,194.7,194.7,194.7
USDHUF,20101029,161100,194.8,194.8,194.8,194.8
USDHUF,20101029,161200,194.7,194.7,194.6,194.6
USDHUF,20101029,161300,194.7,194.7,194.6,194.6
USDHUF,20101029,161400,194.7,194.7,194.7,194.7
USDHUF,20101029,161500,194.6,194.6,194.6,194.6
USDHUF,20101029,161600,194.5,194.6,194.5,194.6
USDHUF,20101029,161700,194.5,194.6,194.5,194.6
USDHUF,20101029,161800,194.7,194.7,194.6,194.6
USDHUF,20101029,161900,194.7,194.7,194.7,194.7
USDHUF,20101029,162000,194.6,194.6,194.6,194.6
USDHUF,20101029,162100,194.7,194.7,194.6,194.6
USDHUF,20101029,162200,194.7,194.7,194.6,194.7
USDHUF,20101029,162300,194.8,194.8,194.8,194.8
USDHUF,20101029,162400,194.7,194.7,194.6,194.7
USDHUF,20101029,162600,194.6,194.7,194.6,194.6
USDHUF,20101029,162700,194.7,194.7,194.7,194.7
USDHUF,20101029,162800,194.8,194.8,194.7,194.7
USDHUF,20101029,162900,194.6,194.6,194.6,194.6
USDHUF,20101029,163000,194.7,194.7,194.6,194.6
USDHUF,20101029,163100,194.7,194.7,194.6,194.7
USDHUF,20101029,163200,194.6,194.7,194.6,194.7
USDHUF,20101029,163400,194.6,194.7,194.6,194.7
USDHUF,20101029,163600,194.8,194.8,194.8,194.8
USDHUF,20101029,163700,194.7,194.7,194.7,194.7
USDHUF,20101029,163800,194.8,194.8,194.8,194.8
USDHUF,20101029,163900,194.7,194.8,194.7,194.8
USDHUF,20101029,164000,194.7,194.8,194.7,194.8
USDHUF,20101029,164400,194.9,194.9,194.9,194.9
USDHUF,20101029,164500,194.8,194.9,194.8,194.9
USDHUF,20101029,164700,194.8,194.8,194.8,194.8
USDHUF,20101029,165000,194.9,194.9,194.9,194.9
USDHUF,20101029,165200,195.0,195.0,194.9,195.0
USDHUF,20101029,165300,195.1,195.2,195.1,195.1
USDHUF,20101029,165400,195.0,195.1,195.0,195.1
USDHUF,20101029,165500,195.0,195.0,195.0,195.0
USDHUF,20101029,165600,194.9,195.0,194.9,195.0
USDHUF,20101029,165700,194.9,194.9,194.9,194.9
USDHUF,20101029,165800,194.8,194.8,194.8,194.8
USDHUF,20101029,170000,194.9,194.9,194.8,194.8
USDHUF,20101029,170100,194.7,194.7,194.7,194.7
USDHUF,20101029,170200,194.8,194.8,194.7,194.7
USDHUF,20101029,170400,194.8,194.8,194.8,194.8
USDHUF,20101029,170500,194.7,194.8,194.7,194.8
USDHUF,20101029,170700,194.7,194.7,194.6,194.6
USDHUF,20101029,170800,194.7,194.7,194.7,194.7
USDHUF,20101029,171200,194.8,194.8,194.7,194.7
USDHUF,20101029,171300,194.8,194.8,194.7,194.7
USDHUF,20101029,171400,194.8,194.8,194.8,194.8
USDHUF,20101029,171500,194.9,194.9,194.8,194.9
USDHUF,20101029,171600,194.8,194.9,194.8,194.9
USDHUF,20101029,172000,194.8,194.8,194.8,194.8
USDHUF,20101029,172100,194.7,194.7,194.7,194.7
USDHUF,20101029,172200,194.6,194.6,194.6,194.6
USDHUF,20101029,172300,194.5,194.6,194.5,194.6
USDHUF,20101029,172400,194.7,194.7,194.6,194.6
USDHUF,20101029,172700,194.5,194.6,194.5,194.6
USDHUF,20101029,172800,194.5,194.6,194.5,194.5
USDHUF,20101029,172900,194.6,194.6,194.5,194.5
USDHUF,20101029,173000,194.6,194.6,194.5,194.6
USDHUF,20101029,173200,194.7,194.7,194.7,194.7
USDHUF,20101029,173400,194.8,194.8,194.8,194.8
USDHUF,20101029,173600,194.9,194.9,194.9,194.9
USDHUF,20101029,173700,195.0,195.0,194.9,194.9
USDHUF,20101029,173800,195.0,195.0,195.0,195.0
USDHUF,20101029,173900,195.1,195.1,195.1,195.1
USDHUF,20101029,174000,195.0,195.0,194.9,194.9
USDHUF,20101029,174100,195.0,195.0,195.0,195.0
USDHUF,20101029,174300,194.9,194.9,194.9,194.9
USDHUF,20101029,174600,195.0,195.0,195.0,195.0
USDHUF,20101029,174800,195.1,195.1,195.1,195.1
USDHUF,20101029,174900,195.0,195.1,195.0,195.1
USDHUF,20101029,175000,195.0,195.1,195.0,195.1
USDHUF,20101029,175100,195.0,195.1,195.0,195.1
USDHUF,20101029,175200,195.2,195.4,195.1,195.4
USDHUF,20101029,175300,195.3,195.3,195.2,195.3
USDHUF,20101029,175500,195.2,195.2,195.2,195.2
USDHUF,20101029,175700,195.3,195.4,195.3,195.4
USDHUF,20101029,175800,195.2,195.3,195.1,195.1
USDHUF,20101029,175900,195.0,195.0,195.0,195.0
USDHUF,20101029,180000,194.9,194.9,194.9,194.9
USDHUF,20101029,180100,194.8,194.8,194.8,194.8
USDHUF,20101029,180300,194.9,194.9,194.8,194.9
USDHUF,20101029,180400,194.8,194.8,194.8,194.8
USDHUF,20101029,180500,194.7,194.7,194.7,194.7
USDHUF,20101029,180600,194.8,194.8,194.8,194.8
USDHUF,20101029,180900,194.9,194.9,194.9,194.9
USDHUF,20101029,181000,194.8,194.9,194.8,194.8
USDHUF,20101029,181200,194.9,194.9,194.8,194.8
USDHUF,20101029,181300,194.9,194.9,194.8,194.8
USDHUF,20101029,181600,194.9,194.9,194.9,194.9
USDHUF,20101029,181700,194.8,194.8,194.8,194.8
USDHUF,20101029,181800,194.9,194.9,194.9,194.9
USDHUF,20101029,181900,194.8,194.9,194.8,194.9
USDHUF,20101029,182000,194.8,194.8,194.8,194.8
USDHUF,20101029,182100,194.9,194.9,194.9,194.9
USDHUF,20101029,182200,194.8,194.8,194.8,194.8
USDHUF,20101029,182300,194.9,194.9,194.9,194.9
USDHUF,20101029,182800,194.8,194.8,194.8,194.8
USDHUF,20101029,183100,194.7,194.7,194.7,194.7
USDHUF,20101029,183200,194.8,194.8,194.8,194.8
USDHUF,20101029,183300,194.6,194.7,194.6,194.6
USDHUF,20101029,183400,194.7,194.7,194.7,194.7
USDHUF,20101029,183700,194.6,194.6,194.6,194.6
USDHUF,20101029,184100,194.7,194.7,194.7,194.7
USDHUF,20101029,184200,194.6,194.6,194.6,194.6
USDHUF,20101029,184300,194.8,194.9,194.6,194.6
USDHUF,20101029,184400,194.7,194.8,194.6,194.8
USDHUF,20101029,184500,194.6,194.8,194.6,194.7
USDHUF,20101029,184800,194.8,194.8,194.8,194.8
USDHUF,20101029,185000,194.7,194.7,194.7,194.7
USDHUF,20101029,185200,194.8,194.8,194.6,194.6
USDHUF,20101029,185600,194.8,194.8,194.6,194.6
USDHUF,20101029,185700,194.8,194.8,194.8,194.8
USDHUF,20101029,185800,194.6,194.6,194.6,194.6
USDHUF,20101029,185900,194.8,194.8,194.6,194.6
USDHUF,20101029,190200,194.8,194.8,194.8,194.8
USDHUF,20101029,190300,194.6,194.6,194.6,194.6
USDHUF,20101029,190500,194.7,194.7,194.6,194.6
USDHUF,20101029,190600,194.7,194.7,194.7,194.7
USDHUF,20101029,190700,194.6,194.6,194.6,194.6
USDHUF,20101029,190900,194.7,194.7,194.7,194.7
USDHUF,20101029,191000,194.6,194.6,194.6,194.6
USDHUF,20101029,191100,194.8,194.8,194.6,194.6
USDHUF,20101029,191200,194.7,194.7,194.7,194.7
USDHUF,20101029,191300,194.8,194.8,194.8,194.8
USDHUF,20101029,191400,194.7,194.7,194.7,194.7
USDHUF,20101029,191800,194.8,194.8,194.7,194.7
USDHUF,20101029,191900,194.8,194.8,194.7,194.7
USDHUF,20101029,192000,194.8,194.9,194.7,194.7
USDHUF,20101029,192200,194.8,194.8,194.7,194.7
USDHUF,20101029,192300,194.6,194.6,194.6,194.6
USDHUF,20101029,192500,194.7,194.8,194.7,194.7
USDHUF,20101029,192600,194.6,194.6,194.6,194.6
USDHUF,20101029,192700,194.8,194.8,194.6,194.6
USDHUF,20101029,193000,194.7,194.8,194.7,194.8
USDHUF,20101029,193100,194.7,194.8,194.6,194.8
USDHUF,20101029,193200,194.7,194.8,194.7,194.7
USDHUF,20101029,193300,194.6,194.7,194.6,194.6
USDHUF,20101029,193400,194.7,194.7,194.6,194.6
USDHUF,20101029,193500,194.7,194.8,194.7,194.7
USDHUF,20101029,193600,194.8,194.8,194.8,194.8
USDHUF,20101029,193700,194.6,194.7,194.6,194.7
USDHUF,20101029,193800,194.8,194.8,194.8,194.8
USDHUF,20101029,193900,194.9,194.9,194.8,194.8
USDHUF,20101029,194000,194.9,194.9,194.9,194.9
USDHUF,20101029,194100,194.8,194.8,194.7,194.7
USDHUF,20101029,194200,194.8,194.8,194.8,194.8
USDHUF,20101029,194300,194.7,194.9,194.7,194.9
USDHUF,20101029,194400,194.7,194.8,194.7,194.7
USDHUF,20101029,194600,194.8,194.8,194.8,194.8
USDHUF,20101029,194700,194.7,194.7,194.7,194.7
USDHUF,20101029,194900,194.8,194.8,194.7,194.7
USDHUF,20101029,195200,194.9,194.9,194.9,194.9
USDHUF,20101029,195300,194.8,194.8,194.7,194.7
USDHUF,20101029,195500,194.8,194.8,194.7,194.7
USDHUF,20101029,195600,194.8,194.8,194.7,194.7
USDHUF,20101029,195800,194.8,194.8,194.8,194.8
USDHUF,20101029,195900,194.9,194.9,194.7,194.7
USDHUF,20101029,200000,194.8,194.8,194.8,194.8
USDHUF,20101029,200100,194.7,194.7,194.7,194.7
USDHUF,20101029,200400,194.8,194.8,194.8,194.8
USDHUF,20101029,200600,194.7,194.7,194.7,194.7
USDHUF,20101029,200700,194.8,194.8,194.8,194.8
USDHUF,20101029,200800,194.9,194.9,194.8,194.8
USDHUF,20101029,200900,194.7,194.7,194.7,194.7
USDHUF,20101029,201000,194.9,194.9,194.7,194.7
USDHUF,20101029,201500,194.6,194.6,194.6,194.6
USDHUF,20101029,201600,194.7,194.7,194.7,194.7
USDHUF,20101029,201900,194.8,194.8,194.8,194.8
USDHUF,20101029,202100,195.0,195.0,194.8,194.8
USDHUF,20101029,202200,194.7,194.7,194.7,194.7
USDHUF,20101029,202300,194.8,194.8,194.8,194.8
USDHUF,20101029,202400,194.9,194.9,194.9,194.9
USDHUF,20101029,202500,194.8,194.8,194.8,194.8
USDHUF,20101029,202600,194.9,194.9,194.9,194.9
USDHUF,20101029,202700,194.8,194.8,194.8,194.8
USDHUF,20101029,202800,194.9,194.9,194.9,194.9
USDHUF,20101029,202900,194.8,194.8,194.8,194.8
USDHUF,20101029,203000,194.7,194.8,194.7,194.7
USDHUF,20101029,203100,194.8,194.8,194.7,194.7
USDHUF,20101029,203200,194.8,194.8,194.8,194.8
USDHUF,20101029,203300,194.7,194.8,194.7,194.8
USDHUF,20101029,203500,194.9,194.9,194.9,194.9
USDHUF,20101029,203600,194.8,194.9,194.8,194.9
USDHUF,20101029,203700,195.0,195.0,195.0,195.0
USDHUF,20101029,203800,194.9,195.0,194.9,194.9
USDHUF,20101029,203900,194.8,194.9,194.8,194.9
USDHUF,20101029,204100,195.0,195.0,195.0,195.0
USDHUF,20101029,204200,194.9,194.9,194.9,194.9
USDHUF,20101029,204300,195.0,195.0,195.0,195.0
USDHUF,20101029,204400,195.2,195.2,195.0,195.0
USDHUF,20101029,204500,195.1,195.1,195.0,195.0
USDHUF,20101029,204700,195.1,195.1,195.1,195.1
USDHUF,20101029,204900,195.0,195.2,195.0,195.2
USDHUF,20101029,205000,195.1,195.2,195.1,195.1
USDHUF,20101029,205100,195.0,195.2,195.0,195.2
USDHUF,20101029,205200,195.1,195.1,195.1,195.1
USDHUF,20101029,205400,195.2,195.2,195.2,195.2
USDHUF,20101029,205500,195.3,195.3,195.1,195.1
USDHUF,20101029,205700,195.2,195.2,195.1,195.1
USDHUF,20101029,205800,195.2,195.2,195.1,195.2
USDHUF,20101029,210000,195.1,195.4,195.1,195.4
USDHUF,20101029,210100,195.2,195.2,195.1,195.1
USDHUF,20101029,210500,195.2,195.2,195.2,195.2
USDHUF,20101029,210600,195.3,195.3,195.2,195.2
USDHUF,20101029,210700,195.3,195.3,195.2,195.2
USDHUF,20101029,210900,195.3,195.3,195.3,195.3
USDHUF,20101029,211000,195.2,195.2,195.2,195.2
USDHUF,20101029,211100,195.3,195.3,195.2,195.2
USDHUF,20101029,211300,195.3,195.3,195.2,195.2
USDHUF,20101029,211500,195.3,195.3,195.1,195.1
USDHUF,20101029,211600,195.2,195.2,195.2,195.2
USDHUF,20101029,211700,195.1,195.2,195.1,195.2
USDHUF,20101029,211800,195.3,195.3,195.3,195.3
USDHUF,20101029,211900,195.2,195.3,195.2,195.3
USDHUF,20101029,212000,195.2,195.2,195.2,195.2
USDHUF,20101029,212100,195.3,195.3,195.2,195.2
USDHUF,20101029,212200,195.3,195.4,195.3,195.4
USDHUF,20101029,212300,195.3,195.3,195.2,195.2
USDHUF,20101029,212500,195.3,195.3,195.2,195.3
USDHUF,20101029,212600,195.1,195.1,195.1,195.1
USDHUF,20101029,212800,195.2,195.2,195.1,195.2
USDHUF,20101029,212900,195.1,195.1,195.1,195.1
USDHUF,20101029,213000,195.3,195.3,195.2,195.2
USDHUF,20101029,213100,195.1,195.1,195.1,195.1
USDHUF,20101029,213200,195.2,195.2,195.1,195.1
USDHUF,20101029,213500,195.2,195.2,195.2,195.2
USDHUF,20101029,213800,195.1,195.1,195.0,195.0
USDHUF,20101029,214000,195.1,195.1,195.0,195.0
USDHUF,20101029,214200,194.9,194.9,194.9,194.9
USDHUF,20101029,214300,195.0,195.0,195.0,195.0
USDHUF,20101029,214400,195.1,195.1,194.9,194.9
USDHUF,20101029,214500,195.0,195.0,195.0,195.0
USDHUF,20101029,214600,195.1,195.1,195.0,195.0
USDHUF,20101029,214700,195.1,195.1,195.0,195.0
USDHUF,20101029,215000,195.1,195.1,195.1,195.1
USDHUF,20101029,215100,195.0,195.1,195.0,195.0
USDHUF,20101029,215200,195.1,195.1,195.0,195.1
USDHUF,20101029,215300,195.0,195.0,195.0,195.0
USDHUF,20101029,215500,194.9,195.0,194.9,195.0
USDHUF,20101029,215600,194.9,195.0,194.9,195.0
USDHUF,20101029,215700,195.1,195.1,194.9,194.9
USDHUF,20101029,215800,194.8,194.8,194.8,194.8
USDHUF,20101029,215900,194.9,194.9,194.9,194.9
USDHUF,20101029,220000,194.8,194.8,194.8,194.8
USDNOK,20101029,000100,5.889,5.890,5.888,5.890
USDNOK,20101029,000200,5.890,5.890,5.890,5.890
USDNOK,20101029,000300,5.891,5.891,5.891,5.891
USDNOK,20101029,000400,5.891,5.892,5.891,5.892
USDNOK,20101029,000500,5.892,5.892,5.892,5.892
USDNOK,20101029,000600,5.891,5.892,5.891,5.892
USDNOK,20101029,000700,5.891,5.891,5.891,5.891
USDNOK,20101029,000800,5.891,5.891,5.891,5.891
USDNOK,20101029,000900,5.891,5.892,5.891,5.892
USDNOK,20101029,001000,5.892,5.893,5.892,5.892
USDNOK,20101029,001100,5.892,5.892,5.892,5.892
USDNOK,20101029,001200,5.890,5.892,5.890,5.891
USDNOK,20101029,001300,5.890,5.890,5.890,5.890
USDNOK,20101029,001400,5.890,5.890,5.890,5.890
USDNOK,20101029,001500,5.889,5.890,5.889,5.889
USDNOK,20101029,001600,5.889,5.889,5.889,5.889
USDNOK,20101029,001700,5.890,5.890,5.889,5.890
USDNOK,20101029,001800,5.889,5.889,5.889,5.889
USDNOK,20101029,001900,5.889,5.889,5.889,5.889
USDNOK,20101029,002000,5.888,5.889,5.888,5.889
USDNOK,20101029,002100,5.889,5.889,5.889,5.889
USDNOK,20101029,002200,5.889,5.889,5.889,5.889
USDNOK,20101029,002300,5.889,5.890,5.889,5.890
USDNOK,20101029,002400,5.890,5.890,5.890,5.890
USDNOK,20101029,002500,5.889,5.889,5.889,5.889
USDNOK,20101029,002600,5.889,5.889,5.889,5.889
USDNOK,20101029,002700,5.889,5.889,5.888,5.888
USDNOK,20101029,002800,5.889,5.889,5.888,5.888
USDNOK,20101029,002900,5.889,5.889,5.888,5.889
USDNOK,20101029,003000,5.888,5.888,5.888,5.888
USDNOK,20101029,003100,5.888,5.889,5.888,5.888
USDNOK,20101029,003200,5.889,5.889,5.888,5.888
USDNOK,20101029,003300,5.888,5.888,5.888,5.888
USDNOK,20101029,003400,5.887,5.888,5.887,5.888
USDNOK,20101029,003500,5.888,5.888,5.888,5.888
USDNOK,20101029,003600,5.888,5.889,5.888,5.889
USDNOK,20101029,003700,5.889,5.889,5.889,5.889
USDNOK,20101029,003800,5.890,5.890,5.889,5.889
USDNOK,20101029,003900,5.889,5.889,5.889,5.889
USDNOK,20101029,004000,5.888,5.889,5.888,5.889
USDNOK,20101029,004100,5.889,5.889,5.889,5.889
USDNOK,20101029,004200,5.888,5.888,5.887,5.887
USDNOK,20101029,004300,5.886,5.887,5.886,5.887
USDNOK,20101029,004400,5.886,5.887,5.886,5.887
USDNOK,20101029,004500,5.886,5.886,5.885,5.886
USDNOK,20101029,004600,5.885,5.885,5.884,5.885
USDNOK,20101029,004700,5.885,5.885,5.885,5.885
USDNOK,20101029,004800,5.884,5.884,5.884,5.884
USDNOK,20101029,004900,5.884,5.884,5.884,5.884
USDNOK,20101029,005000,5.883,5.884,5.883,5.884
USDNOK,20101029,005100,5.884,5.885,5.884,5.884
USDNOK,20101029,005200,5.885,5.885,5.884,5.884
USDNOK,20101029,005300,5.885,5.885,5.885,5.885
USDNOK,20101029,005400,5.884,5.886,5.884,5.885
USDNOK,20101029,005500,5.886,5.886,5.885,5.885
USDNOK,20101029,005600,5.886,5.886,5.885,5.885
USDNOK,20101029,005700,5.885,5.885,5.885,5.885
USDNOK,20101029,005800,5.883,5.885,5.883,5.884
USDNOK,20101029,005900,5.886,5.886,5.886,5.886
USDNOK,20101029,010000,5.886,5.887,5.886,5.886
USDNOK,20101029,010100,5.885,5.885,5.885,5.885
USDNOK,20101029,010200,5.887,5.887,5.886,5.886
USDNOK,20101029,010300,5.886,5.887,5.886,5.887
USDNOK,20101029,010400,5.886,5.886,5.884,5.886
USDNOK,20101029,010500,5.886,5.886,5.886,5.886
USDNOK,20101029,010600,5.885,5.887,5.885,5.887
USDNOK,20101029,010700,5.885,5.887,5.885,5.887
USDNOK,20101029,010800,5.887,5.887,5.887,5.887
USDNOK,20101029,010900,5.888,5.888,5.886,5.887
USDNOK,20101029,011000,5.885,5.886,5.885,5.886
USDNOK,20101029,011100,5.885,5.885,5.885,5.885
USDNOK,20101029,011200,5.885,5.885,5.885,5.885
USDNOK,20101029,011300,5.884,5.886,5.884,5.886
USDNOK,20101029,011400,5.885,5.885,5.884,5.885
USDNOK,20101029,011500,5.884,5.885,5.884,5.884
USDNOK,20101029,011600,5.885,5.887,5.885,5.887
USDNOK,20101029,011700,5.887,5.887,5.887,5.887
USDNOK,20101029,011800,5.885,5.887,5.885,5.887
USDNOK,20101029,011900,5.886,5.886,5.886,5.886
USDNOK,20101029,012000,5.887,5.887,5.885,5.886
USDNOK,20101029,012100,5.887,5.887,5.886,5.887
USDNOK,20101029,012200,5.887,5.887,5.886,5.887
USDNOK,20101029,012300,5.886,5.887,5.886,5.887
USDNOK,20101029,012400,5.887,5.887,5.887,5.887
USDNOK,20101029,012500,5.888,5.888,5.887,5.888
USDNOK,20101029,012600,5.887,5.888,5.887,5.887
USDNOK,20101029,012700,5.887,5.887,5.887,5.887
USDNOK,20101029,012800,5.886,5.887,5.886,5.887
USDNOK,20101029,012900,5.888,5.889,5.888,5.888
USDNOK,20101029,013000,5.887,5.887,5.887,5.887
USDNOK,20101029,013100,5.887,5.889,5.887,5.887
USDNOK,20101029,013200,5.887,5.887,5.887,5.887
USDNOK,20101029,013300,5.888,5.888,5.888,5.888
USDNOK,20101029,013400,5.887,5.887,5.887,5.887
USDNOK,20101029,013500,5.887,5.887,5.887,5.887
USDNOK,20101029,013600,5.887,5.887,5.887,5.887
USDNOK,20101029,013700,5.887,5.887,5.887,5.887
USDNOK,20101029,013800,5.887,5.888,5.885,5.888
USDNOK,20101029,013900,5.888,5.888,5.887,5.887
USDNOK,20101029,014000,5.889,5.889,5.889,5.889
USDNOK,20101029,014100,5.888,5.888,5.887,5.887
USDNOK,20101029,014200,5.887,5.887,5.887,5.887
USDNOK,20101029,014300,5.887,5.887,5.886,5.886
USDNOK,20101029,014400,5.887,5.887,5.886,5.886
USDNOK,20101029,014500,5.887,5.887,5.885,5.885
USDNOK,20101029,014600,5.887,5.887,5.886,5.886
USDNOK,20101029,014700,5.885,5.886,5.885,5.886
USDNOK,20101029,014800,5.885,5.885,5.885,5.885
USDNOK,20101029,014900,5.884,5.884,5.881,5.882
USDNOK,20101029,015000,5.883,5.883,5.882,5.882
USDNOK,20101029,015100,5.883,5.883,5.881,5.881
USDNOK,20101029,015200,5.883,5.884,5.883,5.884
USDNOK,20101029,015300,5.883,5.884,5.883,5.883
USDNOK,20101029,015400,5.882,5.882,5.878,5.878
USDNOK,20101029,015500,5.879,5.879,5.877,5.877
USDNOK,20101029,015600,5.878,5.879,5.878,5.879
USDNOK,20101029,015700,5.879,5.879,5.879,5.879
USDNOK,20101029,015800,5.880,5.880,5.879,5.880
USDNOK,20101029,015900,5.881,5.881,5.879,5.880
USDNOK,20101029,020000,5.879,5.880,5.879,5.879
USDNOK,20101029,020100,5.880,5.880,5.877,5.878
USDNOK,20101029,020200,5.877,5.878,5.877,5.878
USDNOK,20101029,020300,5.879,5.879,5.878,5.878
USDNOK,20101029,020400,5.878,5.878,5.878,5.878
USDNOK,20101029,020500,5.879,5.880,5.879,5.880
USDNOK,20101029,020600,5.881,5.881,5.880,5.881
USDNOK,20101029,020700,5.882,5.882,5.881,5.881
USDNOK,20101029,020800,5.882,5.882,5.879,5.880
USDNOK,20101029,020900,5.881,5.881,5.881,5.881
USDNOK,20101029,021000,5.881,5.882,5.881,5.882
USDNOK,20101029,021100,5.883,5.884,5.883,5.883
USDNOK,20101029,021200,5.883,5.883,5.882,5.882
USDNOK,20101029,021300,5.881,5.882,5.881,5.882
USDNOK,20101029,021400,5.881,5.882,5.880,5.882
USDNOK,20101029,021500,5.881,5.883,5.881,5.883
USDNOK,20101029,021600,5.884,5.884,5.883,5.884
USDNOK,20101029,021700,5.883,5.884,5.883,5.884
USDNOK,20101029,021800,5.884,5.885,5.884,5.885
USDNOK,20101029,021900,5.885,5.885,5.884,5.884
USDNOK,20101029,022000,5.885,5.885,5.884,5.884
USDNOK,20101029,022100,5.883,5.883,5.883,5.883
USDNOK,20101029,022200,5.884,5.884,5.884,5.884
USDNOK,20101029,022300,5.885,5.885,5.885,5.885
USDNOK,20101029,022400,5.885,5.885,5.885,5.885
USDNOK,20101029,022500,5.885,5.886,5.885,5.885
USDNOK,20101029,022700,5.885,5.886,5.885,5.885
USDNOK,20101029,022800,5.886,5.889,5.886,5.887
USDNOK,20101029,022900,5.888,5.890,5.888,5.890
USDNOK,20101029,023000,5.890,5.890,5.890,5.890
USDNOK,20101029,023100,5.890,5.890,5.890,5.890
USDNOK,20101029,023200,5.889,5.890,5.889,5.889
USDNOK,20101029,023300,5.889,5.889,5.889,5.889
USDNOK,20101029,023400,5.888,5.889,5.888,5.888
USDNOK,20101029,023500,5.889,5.890,5.889,5.890
USDNOK,20101029,023600,5.890,5.890,5.890,5.890
USDNOK,20101029,023700,5.889,5.890,5.889,5.890
USDNOK,20101029,023800,5.890,5.890,5.890,5.890
USDNOK,20101029,023900,5.891,5.891,5.890,5.890
USDNOK,20101029,024000,5.891,5.892,5.891,5.891
USDNOK,20101029,024100,5.892,5.892,5.892,5.892
USDNOK,20101029,024200,5.891,5.891,5.890,5.891
USDNOK,20101029,024300,5.892,5.892,5.891,5.892
USDNOK,20101029,024400,5.893,5.893,5.891,5.891
USDNOK,20101029,024500,5.892,5.893,5.891,5.891
USDNOK,20101029,024600,5.892,5.893,5.892,5.892
USDNOK,20101029,024700,5.891,5.891,5.891,5.891
USDNOK,20101029,024800,5.892,5.892,5.890,5.890
USDNOK,20101029,024900,5.890,5.890,5.889,5.889
USDNOK,20101029,025000,5.890,5.890,5.890,5.890
USDNOK,20101029,025100,5.890,5.890,5.890,5.890
USDNOK,20101029,025200,5.890,5.890,5.889,5.890
USDNOK,20101029,025300,5.890,5.890,5.890,5.890
USDNOK,20101029,025400,5.889,5.890,5.889,5.890
USDNOK,20101029,025500,5.890,5.890,5.890,5.890
USDNOK,20101029,025600,5.889,5.890,5.889,5.890
USDNOK,20101029,025700,5.890,5.890,5.890,5.890
USDNOK,20101029,025800,5.891,5.891,5.891,5.891
USDNOK,20101029,025900,5.892,5.892,5.892,5.892
USDNOK,20101029,030000,5.892,5.893,5.892,5.893
USDNOK,20101029,030100,5.894,5.894,5.893,5.893
USDNOK,20101029,030200,5.894,5.895,5.894,5.894
USDNOK,20101029,030300,5.893,5.893,5.893,5.893
USDNOK,20101029,030400,5.893,5.893,5.893,5.893
USDNOK,20101029,030500,5.892,5.893,5.892,5.893
USDNOK,20101029,030600,5.892,5.893,5.891,5.892
USDNOK,20101029,030700,5.891,5.892,5.891,5.891
USDNOK,20101029,030800,5.890,5.890,5.890,5.890
USDNOK,20101029,030900,5.891,5.891,5.890,5.890
USDNOK,20101029,031000,5.890,5.890,5.890,5.890
USDNOK,20101029,031100,5.890,5.890,5.890,5.890
USDNOK,20101029,031200,5.890,5.890,5.890,5.890
USDNOK,20101029,031300,5.891,5.892,5.891,5.892
USDNOK,20101029,031400,5.891,5.892,5.891,5.891
USDNOK,20101029,031500,5.891,5.891,5.891,5.891
USDNOK,20101029,031600,5.891,5.892,5.891,5.892
USDNOK,20101029,031700,5.892,5.894,5.892,5.894
USDNOK,20101029,031800,5.893,5.893,5.893,5.893
USDNOK,20101029,031900,5.894,5.895,5.894,5.895
USDNOK,20101029,032000,5.896,5.897,5.896,5.896
USDNOK,20101029,032100,5.896,5.896,5.896,5.896
USDNOK,20101029,032200,5.895,5.895,5.895,5.895
USDNOK,20101029,032300,5.895,5.895,5.894,5.894
USDNOK,20101029,032400,5.893,5.894,5.893,5.893
USDNOK,20101029,032500,5.893,5.893,5.893,5.893
USDNOK,20101029,032600,5.892,5.893,5.892,5.893
USDNOK,20101029,032700,5.894,5.894,5.894,5.894
USDNOK,20101029,032800,5.893,5.893,5.892,5.892
USDNOK,20101029,032900,5.893,5.893,5.893,5.893
USDNOK,20101029,033000,5.893,5.893,5.893,5.893
USDNOK,20101029,033100,5.893,5.893,5.893,5.893
USDNOK,20101029,033200,5.894,5.895,5.894,5.895
USDNOK,20101029,033300,5.894,5.894,5.893,5.893
USDNOK,20101029,033400,5.892,5.892,5.892,5.892
USDNOK,20101029,033500,5.892,5.892,5.892,5.892
USDNOK,20101029,033600,5.891,5.892,5.891,5.892
USDNOK,20101029,033700,5.892,5.892,5.892,5.892
USDNOK,20101029,033800,5.892,5.892,5.891,5.892
USDNOK,20101029,033900,5.892,5.892,5.892,5.892
USDNOK,20101029,034000,5.893,5.893,5.893,5.893
USDNOK,20101029,034100,5.894,5.895,5.894,5.895
USDNOK,20101029,034200,5.895,5.895,5.894,5.894
USDNOK,20101029,034300,5.895,5.895,5.893,5.893
USDNOK,20101029,034400,5.894,5.894,5.892,5.893
USDNOK,20101029,034500,5.892,5.892,5.892,5.892
USDNOK,20101029,034600,5.892,5.892,5.891,5.891
USDNOK,20101029,034700,5.890,5.891,5.890,5.890
USDNOK,20101029,034800,5.891,5.891,5.891,5.891
USDNOK,20101029,034900,5.890,5.891,5.890,5.891
USDNOK,20101029,035000,5.891,5.892,5.891,5.892
USDNOK,20101029,035100,5.893,5.893,5.892,5.892
USDNOK,20101029,035200,5.892,5.892,5.892,5.892
USDNOK,20101029,035300,5.891,5.892,5.891,5.891
USDNOK,20101029,035400,5.891,5.891,5.890,5.891
USDNOK,20101029,035500,5.890,5.890,5.890,5.890
USDNOK,20101029,035600,5.889,5.890,5.889,5.890
USDNOK,20101029,035700,5.889,5.889,5.889,5.889
USDNOK,20101029,035800,5.889,5.889,5.889,5.889
USDNOK,20101029,035900,5.890,5.890,5.889,5.889
USDNOK,20101029,040000,5.890,5.891,5.889,5.890
USDNOK,20101029,040100,5.890,5.890,5.890,5.890
USDNOK,20101029,040200,5.891,5.891,5.890,5.890
USDNOK,20101029,040300,5.889,5.889,5.889,5.889
USDNOK,20101029,040400,5.890,5.890,5.889,5.889
USDNOK,20101029,040500,5.890,5.890,5.888,5.888
USDNOK,20101029,040600,5.889,5.889,5.888,5.888
USDNOK,20101029,040700,5.889,5.889,5.889,5.889
USDNOK,20101029,040800,5.889,5.890,5.889,5.890
USDNOK,20101029,040900,5.890,5.891,5.890,5.891
USDNOK,20101029,041000,5.890,5.891,5.890,5.890
USDNOK,20101029,041100,5.890,5.890,5.890,5.890
USDNOK,20101029,041200,5.891,5.891,5.891,5.891
USDNOK,20101029,041300,5.890,5.890,5.890,5.890
USDNOK,20101029,041400,5.890,5.890,5.890,5.890
USDNOK,20101029,041500,5.890,5.890,5.890,5.890
USDNOK,20101029,041600,5.889,5.890,5.889,5.890
USDNOK,20101029,041700,5.890,5.890,5.890,5.890
USDNOK,20101029,041800,5.891,5.891,5.891,5.891
USDNOK,20101029,041900,5.891,5.892,5.890,5.892
USDNOK,20101029,042000,5.893,5.893,5.892,5.893
USDNOK,20101029,042100,5.893,5.893,5.892,5.893
USDNOK,20101029,042200,5.893,5.894,5.893,5.894
USDNOK,20101029,042300,5.895,5.897,5.894,5.894
USDNOK,20101029,042400,5.895,5.896,5.895,5.895
USDNOK,20101029,042500,5.894,5.895,5.894,5.895
USDNOK,20101029,042600,5.895,5.895,5.895,5.895
USDNOK,20101029,042700,5.895,5.895,5.894,5.894
USDNOK,20101029,042800,5.893,5.893,5.893,5.893
USDNOK,20101029,042900,5.893,5.893,5.893,5.893
USDNOK,20101029,043000,5.893,5.893,5.893,5.893
USDNOK,20101029,043100,5.893,5.894,5.893,5.894
USDNOK,20101029,043200,5.895,5.895,5.893,5.893
USDNOK,20101029,043300,5.893,5.893,5.893,5.893
USDNOK,20101029,043400,5.894,5.894,5.894,5.894
USDNOK,20101029,043500,5.893,5.894,5.893,5.894
USDNOK,20101029,043600,5.894,5.895,5.894,5.895
USDNOK,20101029,043700,5.894,5.895,5.894,5.894
USDNOK,20101029,043800,5.894,5.894,5.893,5.893
USDNOK,20101029,043900,5.894,5.894,5.894,5.894
USDNOK,20101029,044000,5.893,5.894,5.893,5.894
USDNOK,20101029,044100,5.895,5.895,5.894,5.894
USDNOK,20101029,044200,5.895,5.895,5.895,5.895
USDNOK,20101029,044300,5.895,5.897,5.895,5.897
USDNOK,20101029,044400,5.896,5.899,5.896,5.899
USDNOK,20101029,044500,5.898,5.898,5.897,5.897
USDNOK,20101029,044600,5.898,5.898,5.898,5.898
USDNOK,20101029,044700,5.898,5.898,5.898,5.898
USDNOK,20101029,044800,5.898,5.898,5.898,5.898
USDNOK,20101029,044900,5.898,5.898,5.898,5.898
USDNOK,20101029,045000,5.899,5.899,5.898,5.898
USDNOK,20101029,045100,5.897,5.898,5.897,5.898
USDNOK,20101029,045200,5.897,5.897,5.897,5.897
USDNOK,20101029,045300,5.897,5.897,5.897,5.897
USDNOK,20101029,045400,5.897,5.897,5.896,5.896
USDNOK,20101029,045500,5.897,5.897,5.897,5.897
USDNOK,20101029,045600,5.897,5.897,5.896,5.896
USDNOK,20101029,045700,5.896,5.896,5.896,5.896
USDNOK,20101029,045800,5.897,5.897,5.896,5.896
USDNOK,20101029,045900,5.897,5.897,5.897,5.897
USDNOK,20101029,050000,5.896,5.896,5.895,5.895
USDNOK,20101029,050100,5.894,5.894,5.894,5.894
USDNOK,20101029,050200,5.893,5.894,5.893,5.894
USDNOK,20101029,050300,5.894,5.895,5.894,5.895
USDNOK,20101029,050400,5.896,5.896,5.895,5.895
USDNOK,20101029,050500,5.896,5.896,5.896,5.896
USDNOK,20101029,050600,5.896,5.897,5.895,5.897
USDNOK,20101029,050700,5.897,5.898,5.897,5.898
USDNOK,20101029,050800,5.897,5.897,5.897,5.897
USDNOK,20101029,050900,5.897,5.897,5.897,5.897
USDNOK,20101029,051000,5.897,5.897,5.897,5.897
USDNOK,20101029,051100,5.897,5.897,5.897,5.897
USDNOK,20101029,051200,5.896,5.897,5.896,5.897
USDNOK,20101029,051300,5.898,5.898,5.898,5.898
USDNOK,20101029,051400,5.898,5.898,5.898,5.898
USDNOK,20101029,051500,5.897,5.898,5.897,5.898
USDNOK,20101029,051600,5.898,5.898,5.898,5.898
USDNOK,20101029,051700,5.897,5.897,5.897,5.897
USDNOK,20101029,051800,5.898,5.898,5.897,5.897
USDNOK,20101029,051900,5.898,5.898,5.898,5.898
USDNOK,20101029,052000,5.898,5.899,5.897,5.897
USDNOK,20101029,052100,5.896,5.896,5.896,5.896
USDNOK,20101029,052200,5.896,5.896,5.895,5.896
USDNOK,20101029,052300,5.895,5.896,5.895,5.895
USDNOK,20101029,052400,5.895,5.895,5.895,5.895
USDNOK,20101029,052500,5.894,5.894,5.894,5.894
USDNOK,20101029,052600,5.893,5.896,5.893,5.896
USDNOK,20101029,052700,5.896,5.896,5.896,5.896
USDNOK,20101029,052800,5.896,5.896,5.896,5.896
USDNOK,20101029,052900,5.896,5.896,5.895,5.895
USDNOK,20101029,053000,5.896,5.896,5.896,5.896
USDNOK,20101029,053100,5.896,5.898,5.896,5.898
USDNOK,20101029,053200,5.898,5.898,5.898,5.898
USDNOK,20101029,053300,5.897,5.898,5.897,5.898
USDNOK,20101029,053400,5.897,5.898,5.897,5.898
USDNOK,20101029,053500,5.898,5.898,5.898,5.898
USDNOK,20101029,053600,5.897,5.898,5.897,5.897
USDNOK,20101029,053700,5.896,5.896,5.896,5.896
USDNOK,20101029,053800,5.897,5.897,5.897,5.897
USDNOK,20101029,053900,5.897,5.897,5.897,5.897
USDNOK,20101029,054000,5.898,5.898,5.898,5.898
USDNOK,20101029,054100,5.898,5.899,5.896,5.896
USDNOK,20101029,054200,5.895,5.895,5.895,5.895
USDNOK,20101029,054300,5.895,5.895,5.894,5.894
USDNOK,20101029,054400,5.894,5.894,5.894,5.894
USDNOK,20101029,054500,5.894,5.894,5.894,5.894
USDNOK,20101029,054600,5.895,5.895,5.894,5.895
USDNOK,20101029,054700,5.896,5.897,5.896,5.896
USDNOK,20101029,054800,5.896,5.896,5.896,5.896
USDNOK,20101029,054900,5.895,5.896,5.895,5.896
USDNOK,20101029,055000,5.895,5.895,5.895,5.895
USDNOK,20101029,055100,5.895,5.895,5.895,5.895
USDNOK,20101029,055200,5.895,5.895,5.894,5.894
USDNOK,20101029,055300,5.894,5.894,5.894,5.894
USDNOK,20101029,055400,5.894,5.894,5.894,5.894
USDNOK,20101029,055500,5.893,5.893,5.893,5.893
USDNOK,20101029,055600,5.893,5.893,5.893,5.893
USDNOK,20101029,055700,5.894,5.895,5.894,5.894
USDNOK,20101029,055800,5.894,5.894,5.894,5.894
USDNOK,20101029,055900,5.894,5.894,5.894,5.894
USDNOK,20101029,060000,5.893,5.893,5.893,5.893
USDNOK,20101029,060100,5.893,5.894,5.893,5.893
USDNOK,20101029,060200,5.894,5.896,5.894,5.896
USDNOK,20101029,060300,5.895,5.895,5.895,5.895
USDNOK,20101029,060400,5.896,5.896,5.895,5.895
USDNOK,20101029,060500,5.895,5.895,5.895,5.895
USDNOK,20101029,060600,5.894,5.895,5.894,5.895
USDNOK,20101029,060700,5.894,5.894,5.894,5.894
USDNOK,20101029,060800,5.894,5.895,5.894,5.894
USDNOK,20101029,060900,5.895,5.895,5.895,5.895
USDNOK,20101029,061000,5.895,5.896,5.895,5.896
USDNOK,20101029,061100,5.895,5.895,5.894,5.894
USDNOK,20101029,061200,5.895,5.895,5.895,5.895
USDNOK,20101029,061300,5.895,5.895,5.895,5.895
USDNOK,20101029,061400,5.895,5.895,5.895,5.895
USDNOK,20101029,061500,5.895,5.895,5.894,5.894
USDNOK,20101029,061600,5.895,5.895,5.894,5.895
USDNOK,20101029,061700,5.894,5.894,5.893,5.893
USDNOK,20101029,061800,5.894,5.894,5.893,5.894
USDNOK,20101029,061900,5.894,5.894,5.894,5.894
USDNOK,20101029,062000,5.894,5.894,5.894,5.894
USDNOK,20101029,062100,5.894,5.894,5.894,5.894
USDNOK,20101029,062200,5.893,5.893,5.893,5.893
USDNOK,20101029,062300,5.893,5.893,5.893,5.893
USDNOK,20101029,062400,5.892,5.893,5.892,5.893
USDNOK,20101029,062500,5.893,5.893,5.893,5.893
USDNOK,20101029,062600,5.893,5.893,5.893,5.893
USDNOK,20101029,062700,5.893,5.893,5.893,5.893
USDNOK,20101029,062800,5.893,5.893,5.893,5.893
USDNOK,20101029,062900,5.893,5.893,5.893,5.893
USDNOK,20101029,063000,5.894,5.894,5.893,5.894
USDNOK,20101029,063100,5.895,5.895,5.895,5.895
USDNOK,20101029,063200,5.895,5.895,5.895,5.895
USDNOK,20101029,063300,5.895,5.896,5.895,5.896
USDNOK,20101029,063400,5.896,5.896,5.895,5.895
USDNOK,20101029,063500,5.895,5.895,5.894,5.894
USDNOK,20101029,063600,5.894,5.894,5.894,5.894
USDNOK,20101029,063700,5.895,5.895,5.895,5.895
USDNOK,20101029,063800,5.894,5.895,5.894,5.895
USDNOK,20101029,063900,5.896,5.897,5.896,5.896
USDNOK,20101029,064000,5.897,5.897,5.896,5.896
USDNOK,20101029,064100,5.896,5.896,5.896,5.896
USDNOK,20101029,064200,5.897,5.897,5.897,5.897
USDNOK,20101029,064300,5.897,5.897,5.896,5.897
USDNOK,20101029,064400,5.897,5.897,5.897,5.897
USDNOK,20101029,064500,5.897,5.897,5.897,5.897
USDNOK,20101029,064600,5.896,5.896,5.896,5.896
USDNOK,20101029,064700,5.896,5.896,5.896,5.896
USDNOK,20101029,064800,5.896,5.896,5.895,5.896
USDNOK,20101029,064900,5.896,5.896,5.896,5.896
USDNOK,20101029,065000,5.895,5.896,5.895,5.896
USDNOK,20101029,065100,5.896,5.897,5.896,5.896
USDNOK,20101029,065200,5.896,5.896,5.896,5.896
USDNOK,20101029,065300,5.897,5.897,5.897,5.897
USDNOK,20101029,065400,5.897,5.899,5.897,5.899
USDNOK,20101029,065500,5.899,5.900,5.899,5.900
USDNOK,20101029,065600,5.901,5.901,5.901,5.901
USDNOK,20101029,065700,5.900,5.901,5.900,5.901
USDNOK,20101029,065800,5.900,5.900,5.899,5.899
USDNOK,20101029,065900,5.900,5.900,5.900,5.900
USDNOK,20101029,070000,5.900,5.900,5.900,5.900
USDNOK,20101029,070100,5.901,5.904,5.901,5.903
USDNOK,20101029,070200,5.903,5.903,5.903,5.903
USDNOK,20101029,070300,5.902,5.904,5.902,5.904
USDNOK,20101029,070400,5.903,5.903,5.901,5.901
USDNOK,20101029,070500,5.901,5.901,5.901,5.901
USDNOK,20101029,070600,5.900,5.901,5.900,5.901
USDNOK,20101029,070700,5.900,5.902,5.900,5.902
USDNOK,20101029,070800,5.903,5.903,5.903,5.903
USDNOK,20101029,070900,5.903,5.903,5.903,5.903
USDNOK,20101029,071000,5.903,5.903,5.902,5.902
USDNOK,20101029,071100,5.903,5.903,5.903,5.903
USDNOK,20101029,071200,5.904,5.904,5.903,5.903
USDNOK,20101029,071300,5.903,5.904,5.903,5.904
USDNOK,20101029,071400,5.904,5.904,5.903,5.903
USDNOK,20101029,071500,5.904,5.906,5.904,5.906
USDNOK,20101029,071600,5.905,5.906,5.905,5.905
USDNOK,20101029,071700,5.906,5.906,5.906,5.906
USDNOK,20101029,071800,5.906,5.906,5.905,5.905
USDNOK,20101029,071900,5.905,5.905,5.905,5.905
USDNOK,20101029,072000,5.905,5.905,5.904,5.905
USDNOK,20101029,072100,5.904,5.904,5.903,5.903
USDNOK,20101029,072200,5.902,5.903,5.902,5.903
USDNOK,20101029,072300,5.904,5.904,5.903,5.903
USDNOK,20101029,072400,5.903,5.904,5.903,5.903
USDNOK,20101029,072500,5.903,5.903,5.903,5.903
USDNOK,20101029,072600,5.904,5.904,5.904,5.904
USDNOK,20101029,072700,5.903,5.903,5.903,5.903
USDNOK,20101029,072800,5.903,5.903,5.902,5.902
USDNOK,20101029,072900,5.901,5.901,5.901,5.901
USDNOK,20101029,073000,5.902,5.902,5.902,5.902
USDNOK,20101029,073100,5.902,5.902,5.902,5.902
USDNOK,20101029,073200,5.902,5.902,5.902,5.902
USDNOK,20101029,073300,5.902,5.902,5.902,5.902
USDNOK,20101029,073400,5.903,5.903,5.902,5.902
USDNOK,20101029,073500,5.901,5.901,5.901,5.901
USDNOK,20101029,073600,5.900,5.900,5.899,5.899
USDNOK,20101029,073700,5.899,5.899,5.899,5.899
USDNOK,20101029,073800,5.898,5.899,5.898,5.898
USDNOK,20101029,073900,5.898,5.898,5.898,5.898
USDNOK,20101029,074000,5.899,5.900,5.899,5.900
USDNOK,20101029,074100,5.899,5.899,5.899,5.899
USDNOK,20101029,074200,5.900,5.900,5.898,5.899
USDNOK,20101029,074300,5.898,5.900,5.898,5.899
USDNOK,20101029,074400,5.900,5.901,5.900,5.901
USDNOK,20101029,074500,5.900,5.902,5.900,5.901
USDNOK,20101029,074600,5.902,5.902,5.901,5.902
USDNOK,20101029,074700,5.901,5.903,5.901,5.903
USDNOK,20101029,074800,5.904,5.904,5.903,5.903
USDNOK,20101029,074900,5.904,5.904,5.904,5.904
USDNOK,20101029,075000,5.904,5.904,5.903,5.903
USDNOK,20101029,075100,5.904,5.904,5.903,5.903
USDNOK,20101029,075200,5.903,5.903,5.902,5.902
USDNOK,20101029,075300,5.903,5.903,5.902,5.902
USDNOK,20101029,075400,5.903,5.904,5.903,5.903
USDNOK,20101029,075500,5.904,5.904,5.904,5.904
USDNOK,20101029,075600,5.904,5.904,5.904,5.904
USDNOK,20101029,075700,5.905,5.907,5.904,5.906
USDNOK,20101029,075800,5.907,5.907,5.906,5.907
USDNOK,20101029,075900,5.906,5.906,5.906,5.906
USDNOK,20101029,080000,5.906,5.908,5.906,5.908
USDNOK,20101029,080100,5.909,5.912,5.909,5.912
USDNOK,20101029,080200,5.911,5.913,5.911,5.913
USDNOK,20101029,080300,5.912,5.914,5.912,5.914
USDNOK,20101029,080400,5.915,5.915,5.915,5.915
USDNOK,20101029,080500,5.915,5.915,5.915,5.915
USDNOK,20101029,080600,5.915,5.915,5.915,5.915
USDNOK,20101029,080700,5.914,5.914,5.914,5.914
USDNOK,20101029,080800,5.914,5.914,5.913,5.913
USDNOK,20101029,080900,5.914,5.914,5.914,5.914
USDNOK,20101029,081000,5.914,5.916,5.914,5.915
USDNOK,20101029,081100,5.916,5.916,5.915,5.915
USDNOK,20101029,081200,5.916,5.916,5.915,5.915
USDNOK,20101029,081300,5.916,5.916,5.914,5.914
USDNOK,20101029,081400,5.915,5.915,5.912,5.913
USDNOK,20101029,081500,5.912,5.913,5.912,5.913
USDNOK,20101029,081600,5.913,5.914,5.913,5.914
USDNOK,20101029,081700,5.915,5.915,5.914,5.914
USDNOK,20101029,081800,5.914,5.915,5.914,5.915
USDNOK,20101029,081900,5.914,5.915,5.914,5.915
USDNOK,20101029,082000,5.914,5.914,5.911,5.912
USDNOK,20101029,082100,5.913,5.913,5.912,5.912
USDNOK,20101029,082200,5.913,5.913,5.912,5.912
USDNOK,20101029,082300,5.913,5.913,5.912,5.912
USDNOK,20101029,082400,5.912,5.913,5.912,5.913
USDNOK,20101029,082500,5.914,5.915,5.913,5.915
USDNOK,20101029,082600,5.916,5.917,5.916,5.916
USDNOK,20101029,082700,5.917,5.917,5.916,5.916
USDNOK,20101029,082800,5.915,5.915,5.915,5.915
USDNOK,20101029,082900,5.915,5.916,5.914,5.915
USDNOK,20101029,083000,5.914,5.916,5.914,5.916
USDNOK,20101029,083100,5.917,5.922,5.917,5.922
USDNOK,20101029,083200,5.923,5.925,5.922,5.925
USDNOK,20101029,083300,5.924,5.930,5.924,5.929
USDNOK,20101029,083400,5.928,5.928,5.927,5.927
USDNOK,20101029,083500,5.928,5.929,5.928,5.928
USDNOK,20101029,083600,5.927,5.927,5.922,5.923
USDNOK,20101029,083700,5.922,5.922,5.919,5.920
USDNOK,20101029,083800,5.919,5.919,5.917,5.918
USDNOK,20101029,083900,5.917,5.920,5.917,5.920
USDNOK,20101029,084000,5.920,5.920,5.919,5.920
USDNOK,20101029,084100,5.919,5.919,5.919,5.919
USDNOK,20101029,084200,5.918,5.919,5.918,5.918
USDNOK,20101029,084300,5.917,5.917,5.916,5.916
USDNOK,20101029,084400,5.916,5.917,5.916,5.917
USDNOK,20101029,084500,5.916,5.917,5.916,5.917
USDNOK,20101029,084600,5.917,5.920,5.916,5.920
USDNOK,20101029,084700,5.921,5.925,5.921,5.924
USDNOK,20101029,084800,5.923,5.928,5.923,5.928
USDNOK,20101029,084900,5.927,5.929,5.927,5.929
USDNOK,20101029,085000,5.928,5.929,5.928,5.929
USDNOK,20101029,085100,5.928,5.930,5.927,5.929
USDNOK,20101029,085200,5.928,5.929,5.928,5.928
USDNOK,20101029,085300,5.929,5.929,5.924,5.926
USDNOK,20101029,085400,5.927,5.927,5.925,5.925
USDNOK,20101029,085500,5.926,5.929,5.926,5.929
USDNOK,20101029,085600,5.930,5.930,5.930,5.930
USDNOK,20101029,085700,5.929,5.930,5.928,5.929
USDNOK,20101029,085800,5.930,5.932,5.930,5.931
USDNOK,20101029,085900,5.932,5.939,5.932,5.938
USDNOK,20101029,090000,5.937,5.942,5.936,5.940
USDNOK,20101029,090100,5.939,5.939,5.935,5.937
USDNOK,20101029,090200,5.936,5.936,5.933,5.935
USDNOK,20101029,090300,5.936,5.941,5.936,5.940
USDNOK,20101029,090400,5.939,5.943,5.939,5.942
USDNOK,20101029,090500,5.943,5.946,5.942,5.943
USDNOK,20101029,090600,5.945,5.947,5.945,5.947
USDNOK,20101029,090700,5.946,5.949,5.945,5.947
USDNOK,20101029,090800,5.948,5.948,5.945,5.945
USDNOK,20101029,090900,5.946,5.947,5.945,5.945
USDNOK,20101029,091000,5.945,5.947,5.945,5.947
USDNOK,20101029,091100,5.946,5.946,5.944,5.944
USDNOK,20101029,091200,5.943,5.943,5.940,5.940
USDNOK,20101029,091300,5.939,5.939,5.938,5.939
USDNOK,20101029,091400,5.938,5.941,5.938,5.940
USDNOK,20101029,091500,5.939,5.939,5.937,5.937
USDNOK,20101029,091600,5.936,5.936,5.932,5.932
USDNOK,20101029,091700,5.933,5.934,5.933,5.934
USDNOK,20101029,091800,5.935,5.935,5.933,5.933
USDNOK,20101029,091900,5.934,5.935,5.929,5.929
USDNOK,20101029,092000,5.928,5.928,5.924,5.926
USDNOK,20101029,092100,5.925,5.927,5.925,5.926
USDNOK,20101029,092200,5.925,5.928,5.925,5.928
USDNOK,20101029,092300,5.929,5.929,5.928,5.929
USDNOK,20101029,092400,5.930,5.932,5.930,5.931
USDNOK,20101029,092500,5.932,5.932,5.931,5.931
USDNOK,20101029,092600,5.932,5.933,5.931,5.932
USDNOK,20101029,092700,5.931,5.932,5.931,5.932
USDNOK,20101029,092800,5.931,5.934,5.931,5.933
USDNOK,20101029,092900,5.932,5.932,5.930,5.930
USDNOK,20101029,093000,5.929,5.931,5.928,5.928
USDNOK,20101029,093100,5.929,5.929,5.928,5.928
USDNOK,20101029,093200,5.927,5.927,5.925,5.925
USDNOK,20101029,093300,5.926,5.926,5.924,5.924
USDNOK,20101029,093400,5.924,5.924,5.924,5.924
USDNOK,20101029,093500,5.924,5.924,5.924,5.924
USDNOK,20101029,093600,5.923,5.924,5.923,5.924
USDNOK,20101029,093700,5.924,5.924,5.924,5.924
USDNOK,20101029,093800,5.925,5.933,5.925,5.932
USDNOK,20101029,093900,5.933,5.933,5.930,5.930
USDNOK,20101029,094000,5.931,5.933,5.931,5.932
USDNOK,20101029,094100,5.933,5.933,5.930,5.930
USDNOK,20101029,094200,5.929,5.930,5.929,5.929
USDNOK,20101029,094300,5.931,5.932,5.930,5.931
USDNOK,20101029,094400,5.932,5.934,5.931,5.932
USDNOK,20101029,094500,5.931,5.931,5.928,5.930
USDNOK,20101029,094600,5.931,5.934,5.931,5.933
USDNOK,20101029,094700,5.932,5.934,5.932,5.934
USDNOK,20101029,094800,5.933,5.933,5.931,5.931
USDNOK,20101029,094900,5.932,5.935,5.932,5.935
USDNOK,20101029,095000,5.934,5.934,5.932,5.932
USDNOK,20101029,095100,5.931,5.931,5.928,5.928
USDNOK,20101029,095200,5.929,5.930,5.928,5.929
USDNOK,20101029,095300,5.928,5.929,5.927,5.927
USDNOK,20101029,095400,5.927,5.927,5.927,5.927
USDNOK,20101029,095500,5.926,5.926,5.925,5.926
USDNOK,20101029,095600,5.925,5.925,5.922,5.922
USDNOK,20101029,095700,5.923,5.923,5.920,5.921
USDNOK,20101029,095800,5.920,5.921,5.920,5.920
USDNOK,20101029,095900,5.921,5.922,5.921,5.922
USDNOK,20101029,100000,5.921,5.923,5.921,5.921
USDNOK,20101029,100100,5.920,5.920,5.916,5.919
USDNOK,20101029,100200,5.920,5.921,5.916,5.917
USDNOK,20101029,100300,5.915,5.917,5.915,5.917
USDNOK,20101029,100400,5.918,5.918,5.916,5.917
USDNOK,20101029,100500,5.918,5.918,5.916,5.916
USDNOK,20101029,100600,5.917,5.920,5.917,5.920
USDNOK,20101029,100700,5.921,5.922,5.920,5.922
USDNOK,20101029,100800,5.923,5.925,5.922,5.925
USDNOK,20101029,100900,5.924,5.924,5.920,5.922
USDNOK,20101029,101000,5.921,5.921,5.921,5.921
USDNOK,20101029,101100,5.922,5.923,5.922,5.922
USDNOK,20101029,101200,5.923,5.923,5.922,5.923
USDNOK,20101029,101300,5.922,5.923,5.922,5.923
USDNOK,20101029,101400,5.924,5.924,5.923,5.923
USDNOK,20101029,101500,5.924,5.925,5.923,5.925
USDNOK,20101029,101600,5.926,5.926,5.924,5.924
USDNOK,20101029,101700,5.925,5.926,5.924,5.926
USDNOK,20101029,101800,5.927,5.927,5.925,5.926
USDNOK,20101029,101900,5.925,5.926,5.925,5.926
USDNOK,20101029,102000,5.927,5.929,5.927,5.928
USDNOK,20101029,102100,5.929,5.929,5.928,5.928
USDNOK,20101029,102200,5.928,5.928,5.926,5.926
USDNOK,20101029,102300,5.927,5.927,5.924,5.924
USDNOK,20101029,102400,5.925,5.926,5.925,5.925
USDNOK,20101029,102500,5.924,5.924,5.924,5.924
USDNOK,20101029,102600,5.925,5.926,5.923,5.926
USDNOK,20101029,102700,5.925,5.925,5.924,5.925
USDNOK,20101029,102800,5.926,5.928,5.926,5.928
USDNOK,20101029,102900,5.927,5.929,5.927,5.929
USDNOK,20101029,103000,5.928,5.928,5.927,5.927
USDNOK,20101029,103100,5.928,5.931,5.928,5.931
USDNOK,20101029,103200,5.930,5.932,5.930,5.932
USDNOK,20101029,103300,5.931,5.933,5.931,5.932
USDNOK,20101029,103400,5.933,5.933,5.931,5.931
USDNOK,20101029,103500,5.930,5.931,5.930,5.931
USDNOK,20101029,103600,5.932,5.932,5.931,5.932
USDNOK,20101029,103700,5.931,5.931,5.931,5.931
USDNOK,20101029,103800,5.931,5.931,5.930,5.930
USDNOK,20101029,103900,5.931,5.931,5.929,5.930
USDNOK,20101029,104000,5.929,5.930,5.928,5.928
USDNOK,20101029,104100,5.929,5.929,5.928,5.929
USDNOK,20101029,104200,5.928,5.929,5.928,5.929
USDNOK,20101029,104300,5.930,5.936,5.930,5.936
USDNOK,20101029,104400,5.934,5.937,5.934,5.937
USDNOK,20101029,104500,5.936,5.938,5.936,5.938
USDNOK,20101029,104600,5.939,5.940,5.939,5.939
USDNOK,20101029,104700,5.938,5.939,5.938,5.938
USDNOK,20101029,104800,5.937,5.938,5.937,5.938
USDNOK,20101029,104900,5.937,5.937,5.936,5.936
USDNOK,20101029,105000,5.935,5.936,5.935,5.936
USDNOK,20101029,105100,5.937,5.938,5.937,5.938
USDNOK,20101029,105200,5.939,5.940,5.939,5.940
USDNOK,20101029,105300,5.939,5.941,5.939,5.940
USDNOK,20101029,105400,5.941,5.942,5.941,5.942
USDNOK,20101029,105500,5.941,5.941,5.939,5.939
USDNOK,20101029,105600,5.938,5.938,5.937,5.938
USDNOK,20101029,105700,5.939,5.939,5.938,5.939
USDNOK,20101029,105800,5.938,5.938,5.935,5.936
USDNOK,20101029,105900,5.937,5.937,5.934,5.934
USDNOK,20101029,110000,5.933,5.935,5.932,5.934
USDNOK,20101029,110100,5.935,5.936,5.932,5.932
USDNOK,20101029,110200,5.933,5.933,5.930,5.930
USDNOK,20101029,110300,5.931,5.931,5.930,5.931
USDNOK,20101029,110400,5.932,5.932,5.931,5.932
USDNOK,20101029,110500,5.931,5.932,5.929,5.929
USDNOK,20101029,110600,5.928,5.929,5.928,5.929
USDNOK,20101029,110700,5.928,5.930,5.928,5.929
USDNOK,20101029,110800,5.929,5.930,5.929,5.930
USDNOK,20101029,110900,5.929,5.929,5.928,5.928
USDNOK,20101029,111000,5.929,5.929,5.927,5.927
USDNOK,20101029,111100,5.928,5.932,5.928,5.931
USDNOK,20101029,111200,5.932,5.933,5.932,5.932
USDNOK,20101029,111300,5.933,5.934,5.933,5.934
USDNOK,20101029,111400,5.935,5.937,5.935,5.937
USDNOK,20101029,111500,5.938,5.940,5.938,5.940
USDNOK,20101029,111600,5.939,5.939,5.938,5.939
USDNOK,20101029,111700,5.940,5.941,5.940,5.941
USDNOK,20101029,111800,5.942,5.945,5.942,5.945
USDNOK,20101029,111900,5.944,5.944,5.943,5.944
USDNOK,20101029,112000,5.944,5.944,5.944,5.944
USDNOK,20101029,112100,5.944,5.944,5.943,5.943
USDNOK,20101029,112200,5.944,5.944,5.942,5.942
USDNOK,20101029,112300,5.943,5.943,5.942,5.943
USDNOK,20101029,112400,5.942,5.942,5.941,5.942
USDNOK,20101029,112500,5.943,5.944,5.943,5.943
USDNOK,20101029,112600,5.942,5.943,5.941,5.942
USDNOK,20101029,112700,5.943,5.943,5.938,5.939
USDNOK,20101029,112800,5.940,5.941,5.939,5.940
USDNOK,20101029,112900,5.941,5.942,5.940,5.942
USDNOK,20101029,113000,5.941,5.942,5.941,5.942
USDNOK,20101029,113100,5.941,5.942,5.941,5.941
USDNOK,20101029,113200,5.940,5.942,5.940,5.941
USDNOK,20101029,113300,5.942,5.942,5.941,5.941
USDNOK,20101029,113400,5.942,5.942,5.940,5.940
USDNOK,20101029,113500,5.941,5.941,5.941,5.941
USDNOK,20101029,113600,5.942,5.942,5.941,5.941
USDNOK,20101029,113700,5.942,5.942,5.942,5.942
USDNOK,20101029,113800,5.941,5.942,5.941,5.942
USDNOK,20101029,113900,5.941,5.943,5.941,5.942
USDNOK,20101029,114000,5.943,5.944,5.943,5.944
USDNOK,20101029,114100,5.943,5.944,5.943,5.943
USDNOK,20101029,114200,5.942,5.943,5.941,5.942
USDNOK,20101029,114300,5.943,5.943,5.940,5.941
USDNOK,20101029,114400,5.942,5.942,5.941,5.941
USDNOK,20101029,114500,5.942,5.942,5.940,5.940
USDNOK,20101029,114600,5.939,5.939,5.938,5.938
USDNOK,20101029,114700,5.939,5.942,5.939,5.942
USDNOK,20101029,114800,5.941,5.946,5.940,5.944
USDNOK,20101029,114900,5.945,5.946,5.944,5.945
USDNOK,20101029,115000,5.946,5.947,5.945,5.945
USDNOK,20101029,115100,5.946,5.948,5.945,5.947
USDNOK,20101029,115200,5.946,5.947,5.944,5.944
USDNOK,20101029,115300,5.945,5.946,5.942,5.942
USDNOK,20101029,115400,5.941,5.942,5.941,5.942
USDNOK,20101029,115500,5.943,5.944,5.941,5.941
USDNOK,20101029,115600,5.940,5.940,5.938,5.940
USDNOK,20101029,115700,5.939,5.939,5.939,5.939
USDNOK,20101029,115800,5.938,5.939,5.938,5.939
USDNOK,20101029,115900,5.939,5.940,5.938,5.938
USDNOK,20101029,120000,5.939,5.939,5.938,5.938
USDNOK,20101029,120100,5.939,5.942,5.939,5.942
USDNOK,20101029,120200,5.941,5.941,5.941,5.941
USDNOK,20101029,120300,5.940,5.940,5.940,5.940
USDNOK,20101029,120400,5.939,5.940,5.939,5.939
USDNOK,20101029,120500,5.940,5.940,5.939,5.939
USDNOK,20101029,120600,5.938,5.939,5.938,5.939
USDNOK,20101029,120700,5.939,5.939,5.938,5.938
USDNOK,20101029,120800,5.939,5.940,5.938,5.939
USDNOK,20101029,120900,5.940,5.940,5.940,5.940
USDNOK,20101029,121000,5.941,5.941,5.939,5.940
USDNOK,20101029,121100,5.941,5.943,5.941,5.943
USDNOK,20101029,121200,5.942,5.942,5.940,5.940
USDNOK,20101029,121300,5.941,5.941,5.941,5.941
USDNOK,20101029,121400,5.940,5.941,5.937,5.937
USDNOK,20101029,121500,5.936,5.936,5.935,5.936
USDNOK,20101029,121600,5.936,5.936,5.935,5.936
USDNOK,20101029,121700,5.936,5.936,5.936,5.936
USDNOK,20101029,121800,5.935,5.936,5.935,5.935
USDNOK,20101029,121900,5.935,5.935,5.935,5.935
USDNOK,20101029,122000,5.935,5.935,5.935,5.935
USDNOK,20101029,122100,5.935,5.935,5.935,5.935
USDNOK,20101029,122200,5.936,5.936,5.936,5.936
USDNOK,20101029,122300,5.936,5.937,5.936,5.937
USDNOK,20101029,122400,5.936,5.936,5.935,5.935
USDNOK,20101029,122500,5.936,5.936,5.935,5.935
USDNOK,20101029,122600,5.936,5.936,5.936,5.936
USDNOK,20101029,122700,5.936,5.936,5.936,5.936
USDNOK,20101029,122800,5.937,5.937,5.935,5.935
USDNOK,20101029,122900,5.934,5.934,5.933,5.933
USDNOK,20101029,123000,5.934,5.934,5.931,5.931
USDNOK,20101029,123100,5.932,5.933,5.930,5.930
USDNOK,20101029,123200,5.931,5.931,5.930,5.930
USDNOK,20101029,123300,5.929,5.930,5.928,5.929
USDNOK,20101029,123400,5.928,5.928,5.925,5.925
USDNOK,20101029,123500,5.926,5.926,5.924,5.924
USDNOK,20101029,123600,5.923,5.923,5.923,5.923
USDNOK,20101029,123700,5.922,5.922,5.920,5.920
USDNOK,20101029,123800,5.919,5.921,5.919,5.920
USDNOK,20101029,123900,5.920,5.920,5.920,5.920
USDNOK,20101029,124000,5.919,5.919,5.919,5.919
USDNOK,20101029,124100,5.920,5.921,5.920,5.921
USDNOK,20101029,124200,5.921,5.921,5.919,5.919
USDNOK,20101029,124300,5.920,5.920,5.919,5.920
USDNOK,20101029,124400,5.920,5.920,5.919,5.919
USDNOK,20101029,124500,5.920,5.921,5.920,5.921
USDNOK,20101029,124600,5.920,5.921,5.920,5.920
USDNOK,20101029,124700,5.921,5.922,5.920,5.921
USDNOK,20101029,124800,5.922,5.922,5.921,5.921
USDNOK,20101029,124900,5.921,5.921,5.921,5.921
USDNOK,20101029,125000,5.921,5.921,5.919,5.920
USDNOK,20101029,125100,5.919,5.919,5.916,5.916
USDNOK,20101029,125200,5.917,5.918,5.917,5.918
USDNOK,20101029,125300,5.917,5.917,5.915,5.915
USDNOK,20101029,125400,5.914,5.916,5.914,5.916
USDNOK,20101029,125500,5.915,5.916,5.914,5.916
USDNOK,20101029,125600,5.915,5.915,5.913,5.913
USDNOK,20101029,125700,5.912,5.912,5.910,5.910
USDNOK,20101029,125800,5.909,5.909,5.907,5.907
USDNOK,20101029,125900,5.906,5.906,5.905,5.906
USDNOK,20101029,130000,5.905,5.905,5.904,5.905
USDNOK,20101029,130100,5.906,5.910,5.906,5.910
USDNOK,20101029,130200,5.911,5.913,5.911,5.913
USDNOK,20101029,130300,5.912,5.915,5.912,5.914
USDNOK,20101029,130400,5.913,5.915,5.913,5.914
USDNOK,20101029,130500,5.915,5.915,5.914,5.915
USDNOK,20101029,130600,5.915,5.915,5.915,5.915
USDNOK,20101029,130700,5.916,5.917,5.916,5.917
USDNOK,20101029,130800,5.916,5.917,5.916,5.916
USDNOK,20101029,130900,5.915,5.916,5.915,5.915
USDNOK,20101029,131000,5.916,5.916,5.915,5.915
USDNOK,20101029,131100,5.916,5.916,5.914,5.916
USDNOK,20101029,131200,5.915,5.916,5.915,5.916
USDNOK,20101029,131300,5.916,5.916,5.915,5.915
USDNOK,20101029,131400,5.914,5.914,5.913,5.914
USDNOK,20101029,131500,5.913,5.913,5.912,5.912
USDNOK,20101029,131600,5.913,5.913,5.912,5.913
USDNOK,20101029,131700,5.914,5.914,5.913,5.913
USDNOK,20101029,131800,5.912,5.912,5.910,5.910
USDNOK,20101029,131900,5.909,5.909,5.909,5.909
USDNOK,20101029,132000,5.909,5.910,5.909,5.910
USDNOK,20101029,132100,5.909,5.910,5.909,5.910
USDNOK,20101029,132200,5.909,5.910,5.909,5.910
USDNOK,20101029,132300,5.911,5.911,5.911,5.911
USDNOK,20101029,132400,5.910,5.910,5.908,5.909
USDNOK,20101029,132500,5.908,5.909,5.908,5.909
USDNOK,20101029,132600,5.908,5.911,5.908,5.911
USDNOK,20101029,132700,5.910,5.911,5.910,5.911
USDNOK,20101029,132800,5.912,5.914,5.912,5.914
USDNOK,20101029,132900,5.915,5.915,5.914,5.915
USDNOK,20101029,133000,5.914,5.915,5.914,5.915
USDNOK,20101029,133100,5.916,5.917,5.915,5.915
USDNOK,20101029,133200,5.914,5.914,5.914,5.914
USDNOK,20101029,133300,5.914,5.914,5.912,5.912
USDNOK,20101029,133400,5.913,5.913,5.912,5.912
USDNOK,20101029,133500,5.913,5.913,5.912,5.912
USDNOK,20101029,133600,5.911,5.911,5.911,5.911
USDNOK,20101029,133700,5.911,5.911,5.911,5.911
USDNOK,20101029,133800,5.912,5.913,5.911,5.912
USDNOK,20101029,133900,5.912,5.913,5.912,5.913
USDNOK,20101029,134000,5.912,5.913,5.911,5.913
USDNOK,20101029,134100,5.912,5.915,5.912,5.914
USDNOK,20101029,134200,5.914,5.914,5.914,5.914
USDNOK,20101029,134300,5.914,5.914,5.914,5.914
USDNOK,20101029,134400,5.913,5.913,5.913,5.913
USDNOK,20101029,134500,5.914,5.914,5.913,5.914
USDNOK,20101029,134600,5.913,5.913,5.911,5.913
USDNOK,20101029,134700,5.913,5.913,5.913,5.913
USDNOK,20101029,134800,5.914,5.914,5.913,5.913
USDNOK,20101029,134900,5.913,5.913,5.913,5.913
USDNOK,20101029,135000,5.912,5.912,5.912,5.912
USDNOK,20101029,135100,5.912,5.912,5.911,5.911
USDNOK,20101029,135200,5.912,5.912,5.911,5.911
USDNOK,20101029,135300,5.911,5.911,5.911,5.911
USDNOK,20101029,135400,5.911,5.911,5.909,5.909
USDNOK,20101029,135500,5.910,5.910,5.908,5.908
USDNOK,20101029,135600,5.909,5.909,5.907,5.908
USDNOK,20101029,135700,5.907,5.909,5.907,5.907
USDNOK,20101029,135800,5.906,5.908,5.906,5.908
USDNOK,20101029,135900,5.908,5.908,5.908,5.908
USDNOK,20101029,140000,5.908,5.909,5.908,5.909
USDNOK,20101029,140100,5.908,5.910,5.908,5.910
USDNOK,20101029,140200,5.909,5.910,5.909,5.910
USDNOK,20101029,140300,5.911,5.911,5.908,5.908
USDNOK,20101029,140400,5.907,5.908,5.907,5.907
USDNOK,20101029,140500,5.908,5.908,5.905,5.905
USDNOK,20101029,140600,5.904,5.905,5.904,5.904
USDNOK,20101029,140700,5.903,5.904,5.902,5.904
USDNOK,20101029,140800,5.905,5.905,5.904,5.905
USDNOK,20101029,140900,5.904,5.905,5.903,5.903
USDNOK,20101029,141000,5.904,5.904,5.903,5.904
USDNOK,20101029,141100,5.905,5.906,5.905,5.906
USDNOK,20101029,141200,5.907,5.907,5.905,5.906
USDNOK,20101029,141300,5.905,5.906,5.903,5.906
USDNOK,20101029,141400,5.907,5.907,5.907,5.907
USDNOK,20101029,141500,5.908,5.909,5.906,5.906
USDNOK,20101029,141600,5.907,5.907,5.906,5.907
USDNOK,20101029,141700,5.906,5.907,5.905,5.906
USDNOK,20101029,141800,5.905,5.906,5.905,5.905
USDNOK,20101029,141900,5.906,5.908,5.906,5.908
USDNOK,20101029,142000,5.909,5.909,5.908,5.908
USDNOK,20101029,142100,5.909,5.910,5.908,5.909
USDNOK,20101029,142200,5.909,5.911,5.909,5.910
USDNOK,20101029,142300,5.909,5.910,5.909,5.910
USDNOK,20101029,142400,5.910,5.912,5.910,5.912
USDNOK,20101029,142500,5.911,5.912,5.911,5.912
USDNOK,20101029,142600,5.911,5.911,5.910,5.910
USDNOK,20101029,142700,5.909,5.909,5.909,5.909
USDNOK,20101029,142800,5.908,5.909,5.906,5.908
USDNOK,20101029,142900,5.909,5.909,5.908,5.908
USDNOK,20101029,143000,5.907,5.910,5.907,5.910
USDNOK,20101029,143100,5.909,5.909,5.902,5.902
USDNOK,20101029,143200,5.901,5.901,5.892,5.892
USDNOK,20101029,143300,5.893,5.895,5.892,5.894
USDNOK,20101029,143400,5.893,5.895,5.893,5.895
USDNOK,20101029,143500,5.896,5.899,5.896,5.898
USDNOK,20101029,143600,5.899,5.899,5.895,5.895
USDNOK,20101029,143700,5.896,5.898,5.895,5.897
USDNOK,20101029,143800,5.898,5.899,5.896,5.896
USDNOK,20101029,143900,5.895,5.895,5.892,5.895
USDNOK,20101029,144000,5.894,5.894,5.893,5.894
USDNOK,20101029,144100,5.893,5.893,5.891,5.892
USDNOK,20101029,144200,5.893,5.894,5.892,5.892
USDNOK,20101029,144300,5.891,5.892,5.890,5.890
USDNOK,20101029,144400,5.889,5.890,5.887,5.887
USDNOK,20101029,144500,5.888,5.890,5.888,5.890
USDNOK,20101029,144600,5.889,5.890,5.888,5.888
USDNOK,20101029,144700,5.887,5.888,5.886,5.888
USDNOK,20101029,144800,5.887,5.888,5.887,5.887
USDNOK,20101029,144900,5.886,5.886,5.883,5.884
USDNOK,20101029,145000,5.883,5.885,5.882,5.885
USDNOK,20101029,145100,5.884,5.884,5.881,5.882
USDNOK,20101029,145200,5.881,5.883,5.881,5.882
USDNOK,20101029,145300,5.881,5.881,5.880,5.881
USDNOK,20101029,145400,5.882,5.882,5.880,5.880
USDNOK,20101029,145500,5.881,5.884,5.881,5.884
USDNOK,20101029,145600,5.885,5.885,5.883,5.884
USDNOK,20101029,145700,5.883,5.885,5.883,5.885
USDNOK,20101029,145800,5.884,5.885,5.884,5.885
USDNOK,20101029,145900,5.886,5.886,5.884,5.884
USDNOK,20101029,150000,5.883,5.885,5.883,5.884
USDNOK,20101029,150100,5.883,5.884,5.882,5.883
USDNOK,20101029,150200,5.882,5.884,5.881,5.884
USDNOK,20101029,150300,5.883,5.885,5.882,5.884
USDNOK,20101029,150400,5.885,5.888,5.884,5.888
USDNOK,20101029,150500,5.887,5.890,5.887,5.890
USDNOK,20101029,150600,5.889,5.891,5.889,5.889
USDNOK,20101029,150700,5.888,5.891,5.888,5.891
USDNOK,20101029,150800,5.892,5.895,5.892,5.895
USDNOK,20101029,150900,5.896,5.897,5.896,5.897
USDNOK,20101029,151000,5.898,5.899,5.898,5.898
USDNOK,20101029,151100,5.897,5.898,5.896,5.897
USDNOK,20101029,151200,5.896,5.896,5.895,5.895
USDNOK,20101029,151300,5.894,5.895,5.894,5.894
USDNOK,20101029,151400,5.893,5.895,5.893,5.895
USDNOK,20101029,151500,5.896,5.896,5.895,5.896
USDNOK,20101029,151600,5.895,5.896,5.895,5.896
USDNOK,20101029,151700,5.897,5.898,5.897,5.898
USDNOK,20101029,151800,5.897,5.897,5.897,5.897
USDNOK,20101029,151900,5.896,5.897,5.896,5.896
USDNOK,20101029,152000,5.897,5.897,5.896,5.896
USDNOK,20101029,152100,5.897,5.898,5.897,5.898
USDNOK,20101029,152200,5.898,5.898,5.898,5.898
USDNOK,20101029,152300,5.899,5.903,5.899,5.902
USDNOK,20101029,152400,5.903,5.903,5.899,5.900
USDNOK,20101029,152500,5.898,5.899,5.895,5.895
USDNOK,20101029,152600,5.894,5.894,5.893,5.893
USDNOK,20101029,152700,5.894,5.894,5.893,5.893
USDNOK,20101029,152800,5.894,5.894,5.890,5.890
USDNOK,20101029,152900,5.888,5.892,5.887,5.892
USDNOK,20101029,153000,5.890,5.890,5.889,5.890
USDNOK,20101029,153100,5.891,5.892,5.890,5.890
USDNOK,20101029,153200,5.891,5.891,5.890,5.891
USDNOK,20101029,153300,5.891,5.893,5.891,5.893
USDNOK,20101029,153400,5.892,5.895,5.892,5.895
USDNOK,20101029,153500,5.894,5.895,5.892,5.892
USDNOK,20101029,153600,5.893,5.894,5.893,5.893
USDNOK,20101029,153700,5.894,5.894,5.892,5.892
USDNOK,20101029,153800,5.891,5.892,5.891,5.891
USDNOK,20101029,153900,5.890,5.891,5.890,5.891
USDNOK,20101029,154000,5.892,5.892,5.891,5.891
USDNOK,20101029,154100,5.892,5.893,5.891,5.893
USDNOK,20101029,154200,5.894,5.895,5.893,5.895
USDNOK,20101029,154300,5.894,5.898,5.894,5.897
USDNOK,20101029,154400,5.896,5.897,5.896,5.896
USDNOK,20101029,154500,5.897,5.897,5.895,5.896
USDNOK,20101029,154600,5.895,5.897,5.894,5.894
USDNOK,20101029,154700,5.893,5.895,5.893,5.894
USDNOK,20101029,154800,5.892,5.893,5.892,5.892
USDNOK,20101029,154900,5.893,5.893,5.889,5.889
USDNOK,20101029,155000,5.890,5.891,5.888,5.888
USDNOK,20101029,155100,5.887,5.887,5.885,5.885
USDNOK,20101029,155200,5.886,5.887,5.886,5.887
USDNOK,20101029,155300,5.886,5.888,5.885,5.887
USDNOK,20101029,155400,5.886,5.887,5.886,5.886
USDNOK,20101029,155500,5.887,5.889,5.887,5.888
USDNOK,20101029,155600,5.889,5.889,5.888,5.888
USDNOK,20101029,155700,5.889,5.889,5.887,5.888
USDNOK,20101029,155800,5.889,5.889,5.887,5.888
USDNOK,20101029,155900,5.887,5.888,5.885,5.885
USDNOK,20101029,160000,5.884,5.885,5.883,5.883
USDNOK,20101029,160100,5.884,5.884,5.881,5.883
USDNOK,20101029,160200,5.882,5.887,5.882,5.887
USDNOK,20101029,160300,5.885,5.887,5.884,5.887
USDNOK,20101029,160400,5.886,5.887,5.884,5.886
USDNOK,20101029,160500,5.885,5.885,5.883,5.884
USDNOK,20101029,160600,5.883,5.883,5.879,5.879
USDNOK,20101029,160700,5.878,5.878,5.877,5.878
USDNOK,20101029,160800,5.877,5.878,5.876,5.877
USDNOK,20101029,160900,5.876,5.877,5.875,5.876
USDNOK,20101029,161000,5.875,5.876,5.875,5.875
USDNOK,20101029,161100,5.876,5.878,5.876,5.877
USDNOK,20101029,161200,5.876,5.876,5.874,5.874
USDNOK,20101029,161300,5.875,5.875,5.874,5.874
USDNOK,20101029,161400,5.875,5.878,5.875,5.878
USDNOK,20101029,161500,5.877,5.877,5.874,5.874
USDNOK,20101029,161600,5.873,5.873,5.872,5.873
USDNOK,20101029,161700,5.874,5.874,5.872,5.874
USDNOK,20101029,161800,5.873,5.876,5.873,5.876
USDNOK,20101029,161900,5.875,5.875,5.874,5.875
USDNOK,20101029,162000,5.876,5.876,5.875,5.875
USDNOK,20101029,162100,5.876,5.877,5.875,5.876
USDNOK,20101029,162200,5.875,5.876,5.875,5.876
USDNOK,20101029,162300,5.877,5.878,5.877,5.878
USDNOK,20101029,162400,5.877,5.877,5.877,5.877
USDNOK,20101029,162500,5.876,5.877,5.876,5.876
USDNOK,20101029,162600,5.875,5.876,5.875,5.875
USDNOK,20101029,162700,5.874,5.875,5.874,5.874
USDNOK,20101029,162800,5.875,5.876,5.875,5.876
USDNOK,20101029,162900,5.877,5.877,5.872,5.872
USDNOK,20101029,163000,5.873,5.874,5.873,5.874
USDNOK,20101029,163100,5.875,5.875,5.873,5.874
USDNOK,20101029,163200,5.873,5.875,5.873,5.875
USDNOK,20101029,163300,5.874,5.875,5.874,5.875
USDNOK,20101029,163400,5.874,5.874,5.873,5.874
USDNOK,20101029,163500,5.875,5.876,5.874,5.875
USDNOK,20101029,163600,5.876,5.877,5.875,5.877
USDNOK,20101029,163700,5.876,5.876,5.875,5.876
USDNOK,20101029,163800,5.875,5.877,5.875,5.877
USDNOK,20101029,163900,5.876,5.877,5.876,5.877
USDNOK,20101029,164000,5.878,5.879,5.878,5.878
USDNOK,20101029,164100,5.877,5.877,5.873,5.873
USDNOK,20101029,164200,5.874,5.875,5.874,5.874
USDNOK,20101029,164300,5.875,5.877,5.875,5.877
USDNOK,20101029,164400,5.876,5.879,5.876,5.879
USDNOK,20101029,164500,5.878,5.878,5.877,5.878
USDNOK,20101029,164600,5.879,5.879,5.878,5.878
USDNOK,20101029,164700,5.877,5.877,5.875,5.877
USDNOK,20101029,164800,5.876,5.877,5.876,5.876
USDNOK,20101029,164900,5.877,5.877,5.876,5.877
USDNOK,20101029,165000,5.876,5.877,5.876,5.877
USDNOK,20101029,165100,5.878,5.878,5.878,5.878
USDNOK,20101029,165200,5.879,5.884,5.879,5.884
USDNOK,20101029,165300,5.883,5.885,5.883,5.884
USDNOK,20101029,165400,5.883,5.885,5.883,5.884
USDNOK,20101029,165500,5.883,5.884,5.883,5.884
USDNOK,20101029,165600,5.883,5.884,5.883,5.884
USDNOK,20101029,165700,5.883,5.885,5.883,5.885
USDNOK,20101029,165800,5.884,5.884,5.882,5.882
USDNOK,20101029,165900,5.883,5.883,5.881,5.882
USDNOK,20101029,170000,5.884,5.887,5.884,5.884
USDNOK,20101029,170100,5.883,5.883,5.881,5.881
USDNOK,20101029,170200,5.880,5.882,5.880,5.881
USDNOK,20101029,170300,5.880,5.881,5.880,5.881
USDNOK,20101029,170400,5.880,5.881,5.880,5.881
USDNOK,20101029,170500,5.880,5.882,5.880,5.882
USDNOK,20101029,170600,5.881,5.882,5.880,5.880
USDNOK,20101029,170700,5.881,5.881,5.877,5.877
USDNOK,20101029,170800,5.876,5.879,5.876,5.879
USDNOK,20101029,170900,5.878,5.880,5.878,5.880
USDNOK,20101029,171000,5.879,5.879,5.875,5.875
USDNOK,20101029,171100,5.876,5.876,5.876,5.876
USDNOK,20101029,171200,5.877,5.877,5.876,5.877
USDNOK,20101029,171300,5.876,5.877,5.876,5.876
USDNOK,20101029,171400,5.877,5.879,5.877,5.879
USDNOK,20101029,171500,5.880,5.883,5.879,5.883
USDNOK,20101029,171600,5.884,5.886,5.884,5.886
USDNOK,20101029,171700,5.885,5.887,5.884,5.887
USDNOK,20101029,171800,5.888,5.888,5.886,5.887
USDNOK,20101029,171900,5.886,5.886,5.881,5.881
USDNOK,20101029,172000,5.880,5.881,5.877,5.877
USDNOK,20101029,172100,5.878,5.879,5.878,5.878
USDNOK,20101029,172200,5.877,5.878,5.877,5.877
USDNOK,20101029,172300,5.876,5.877,5.874,5.877
USDNOK,20101029,172400,5.876,5.877,5.876,5.876
USDNOK,20101029,172500,5.877,5.877,5.875,5.876
USDNOK,20101029,172600,5.875,5.876,5.874,5.876
USDNOK,20101029,172700,5.875,5.876,5.875,5.876
USDNOK,20101029,172800,5.875,5.876,5.874,5.875
USDNOK,20101029,172900,5.876,5.876,5.873,5.875
USDNOK,20101029,173000,5.876,5.877,5.876,5.876
USDNOK,20101029,173100,5.877,5.878,5.877,5.877
USDNOK,20101029,173200,5.878,5.878,5.877,5.877
USDNOK,20101029,173300,5.876,5.877,5.875,5.877
USDNOK,20101029,173400,5.878,5.879,5.878,5.879
USDNOK,20101029,173500,5.880,5.880,5.879,5.880
USDNOK,20101029,173600,5.881,5.884,5.881,5.884
USDNOK,20101029,173700,5.885,5.886,5.884,5.884
USDNOK,20101029,173800,5.885,5.886,5.885,5.886
USDNOK,20101029,173900,5.885,5.886,5.884,5.886
USDNOK,20101029,174000,5.887,5.887,5.881,5.882
USDNOK,20101029,174100,5.883,5.885,5.882,5.885
USDNOK,20101029,174200,5.884,5.885,5.883,5.884
USDNOK,20101029,174300,5.885,5.885,5.881,5.881
USDNOK,20101029,174400,5.882,5.882,5.880,5.880
USDNOK,20101029,174500,5.879,5.881,5.879,5.880
USDNOK,20101029,174600,5.881,5.882,5.881,5.882
USDNOK,20101029,174700,5.881,5.882,5.881,5.882
USDNOK,20101029,174800,5.883,5.886,5.883,5.886
USDNOK,20101029,174900,5.885,5.885,5.882,5.882
USDNOK,20101029,175000,5.881,5.884,5.881,5.883
USDNOK,20101029,175100,5.882,5.884,5.882,5.884
USDNOK,20101029,175200,5.885,5.886,5.884,5.884
USDNOK,20101029,175300,5.883,5.884,5.883,5.883
USDNOK,20101029,175400,5.882,5.882,5.881,5.881
USDNOK,20101029,175500,5.880,5.880,5.879,5.879
USDNOK,20101029,175600,5.878,5.878,5.875,5.875
USDNOK,20101029,175700,5.876,5.876,5.873,5.873
USDNOK,20101029,175800,5.874,5.875,5.874,5.875
USDNOK,20101029,175900,5.876,5.877,5.875,5.875
USDNOK,20101029,180000,5.874,5.874,5.873,5.874
USDNOK,20101029,180100,5.873,5.874,5.872,5.872
USDNOK,20101029,180200,5.871,5.872,5.871,5.872
USDNOK,20101029,180300,5.873,5.874,5.872,5.874
USDNOK,20101029,180400,5.873,5.873,5.872,5.873
USDNOK,20101029,180500,5.872,5.872,5.871,5.871
USDNOK,20101029,180600,5.870,5.872,5.870,5.871
USDNOK,20101029,180700,5.870,5.871,5.870,5.871
USDNOK,20101029,180800,5.872,5.873,5.872,5.872
USDNOK,20101029,180900,5.872,5.873,5.872,5.873
USDNOK,20101029,181000,5.873,5.873,5.873,5.873
USDNOK,20101029,181100,5.872,5.874,5.872,5.874
USDNOK,20101029,181200,5.873,5.874,5.873,5.874
USDNOK,20101029,181300,5.875,5.876,5.874,5.874
USDNOK,20101029,181400,5.873,5.874,5.873,5.874
USDNOK,20101029,181500,5.873,5.874,5.873,5.874
USDNOK,20101029,181600,5.875,5.875,5.874,5.875
USDNOK,20101029,181700,5.874,5.876,5.874,5.875
USDNOK,20101029,181800,5.876,5.878,5.876,5.878
USDNOK,20101029,181900,5.877,5.877,5.875,5.875
USDNOK,20101029,182000,5.874,5.875,5.874,5.875
USDNOK,20101029,182100,5.875,5.875,5.875,5.875
USDNOK,20101029,182200,5.874,5.874,5.873,5.874
USDNOK,20101029,182300,5.875,5.875,5.875,5.875
USDNOK,20101029,182400,5.874,5.875,5.874,5.875
USDNOK,20101029,182500,5.876,5.877,5.876,5.877
USDNOK,20101029,182600,5.877,5.879,5.877,5.879
USDNOK,20101029,182700,5.878,5.880,5.878,5.879
USDNOK,20101029,182800,5.878,5.879,5.878,5.878
USDNOK,20101029,182900,5.878,5.878,5.878,5.878
USDNOK,20101029,183000,5.877,5.878,5.877,5.878
USDNOK,20101029,183100,5.877,5.877,5.876,5.876
USDNOK,20101029,183200,5.875,5.875,5.874,5.874
USDNOK,20101029,183300,5.873,5.873,5.873,5.873
USDNOK,20101029,183400,5.874,5.874,5.873,5.873
USDNOK,20101029,183500,5.874,5.875,5.874,5.874
USDNOK,20101029,183600,5.874,5.874,5.873,5.873
USDNOK,20101029,183700,5.874,5.875,5.872,5.872
USDNOK,20101029,183800,5.871,5.871,5.870,5.870
USDNOK,20101029,183900,5.870,5.871,5.870,5.870
USDNOK,20101029,184000,5.871,5.871,5.870,5.871
USDNOK,20101029,184100,5.872,5.872,5.872,5.872
USDNOK,20101029,184200,5.872,5.872,5.870,5.871
USDNOK,20101029,184300,5.870,5.871,5.870,5.871
USDNOK,20101029,184400,5.872,5.872,5.872,5.872
USDNOK,20101029,184500,5.872,5.872,5.871,5.872
USDNOK,20101029,184600,5.873,5.874,5.873,5.873
USDNOK,20101029,184700,5.873,5.874,5.873,5.874
USDNOK,20101029,184800,5.873,5.875,5.873,5.875
USDNOK,20101029,184900,5.875,5.875,5.874,5.874
USDNOK,20101029,185000,5.873,5.873,5.872,5.873
USDNOK,20101029,185100,5.873,5.873,5.873,5.873
USDNOK,20101029,185200,5.873,5.873,5.872,5.872
USDNOK,20101029,185300,5.871,5.871,5.871,5.871
USDNOK,20101029,185400,5.871,5.871,5.870,5.870
USDNOK,20101029,185500,5.871,5.874,5.871,5.872
USDNOK,20101029,185600,5.873,5.875,5.873,5.874
USDNOK,20101029,185700,5.874,5.874,5.874,5.874
USDNOK,20101029,185800,5.872,5.872,5.872,5.872
USDNOK,20101029,185900,5.872,5.872,5.872,5.872
USDNOK,20101029,190000,5.872,5.872,5.870,5.870
USDNOK,20101029,190100,5.871,5.871,5.870,5.871
USDNOK,20101029,190200,5.871,5.872,5.871,5.872
USDNOK,20101029,190300,5.871,5.871,5.871,5.871
USDNOK,20101029,190400,5.872,5.872,5.871,5.871
USDNOK,20101029,190500,5.870,5.871,5.870,5.871
USDNOK,20101029,190600,5.870,5.871,5.870,5.870
USDNOK,20101029,190700,5.869,5.872,5.869,5.871
USDNOK,20101029,190800,5.870,5.870,5.869,5.870
USDNOK,20101029,190900,5.871,5.871,5.871,5.871
USDNOK,20101029,191000,5.871,5.871,5.871,5.871
USDNOK,20101029,191100,5.870,5.871,5.870,5.871
USDNOK,20101029,191200,5.871,5.871,5.871,5.871
USDNOK,20101029,191300,5.872,5.872,5.871,5.871
USDNOK,20101029,191400,5.870,5.870,5.868,5.868
USDNOK,20101029,191500,5.867,5.868,5.867,5.868
USDNOK,20101029,191600,5.869,5.870,5.869,5.869
USDNOK,20101029,191700,5.870,5.870,5.870,5.870
USDNOK,20101029,191800,5.869,5.870,5.869,5.870
USDNOK,20101029,191900,5.870,5.870,5.870,5.870
USDNOK,20101029,192000,5.870,5.870,5.868,5.868
USDNOK,20101029,192100,5.867,5.867,5.867,5.867
USDNOK,20101029,192200,5.867,5.867,5.867,5.867
USDNOK,20101029,192300,5.867,5.867,5.866,5.866
USDNOK,20101029,192400,5.867,5.867,5.866,5.866
USDNOK,20101029,192500,5.866,5.866,5.866,5.866
USDNOK,20101029,192600,5.865,5.866,5.865,5.865
USDNOK,20101029,192700,5.866,5.867,5.866,5.867
USDNOK,20101029,192800,5.866,5.866,5.866,5.866
USDNOK,20101029,192900,5.865,5.866,5.865,5.866
USDNOK,20101029,193000,5.867,5.867,5.867,5.867
USDNOK,20101029,193100,5.867,5.867,5.867,5.867
USDNOK,20101029,193200,5.867,5.867,5.867,5.867
USDNOK,20101029,193300,5.867,5.867,5.865,5.865
USDNOK,20101029,193400,5.865,5.865,5.865,5.865
USDNOK,20101029,193500,5.866,5.866,5.866,5.866
USDNOK,20101029,193600,5.866,5.866,5.866,5.866
USDNOK,20101029,193700,5.865,5.866,5.862,5.862
USDNOK,20101029,193800,5.861,5.862,5.861,5.862
USDNOK,20101029,193900,5.861,5.862,5.861,5.861
USDNOK,20101029,194000,5.860,5.861,5.860,5.861
USDNOK,20101029,194100,5.864,5.864,5.860,5.862
USDNOK,20101029,194200,5.863,5.864,5.863,5.863
USDNOK,20101029,194300,5.863,5.864,5.863,5.863
USDNOK,20101029,194400,5.863,5.863,5.863,5.863
USDNOK,20101029,194500,5.863,5.863,5.863,5.863
USDNOK,20101029,194600,5.862,5.862,5.862,5.862
USDNOK,20101029,194700,5.863,5.863,5.863,5.863
USDNOK,20101029,194800,5.863,5.863,5.862,5.862
USDNOK,20101029,194900,5.862,5.862,5.862,5.862
USDNOK,20101029,195000,5.863,5.864,5.863,5.863
USDNOK,20101029,195100,5.862,5.863,5.862,5.863
USDNOK,20101029,195200,5.862,5.862,5.861,5.861
USDNOK,20101029,195300,5.862,5.862,5.862,5.862
USDNOK,20101029,195400,5.862,5.863,5.862,5.863
USDNOK,20101029,195500,5.862,5.862,5.862,5.862
USDNOK,20101029,195600,5.862,5.863,5.862,5.863
USDNOK,20101029,195700,5.863,5.863,5.863,5.863
USDNOK,20101029,195800,5.863,5.863,5.862,5.862
USDNOK,20101029,195900,5.863,5.863,5.863,5.863
USDNOK,20101029,200000,5.863,5.863,5.862,5.862
USDNOK,20101029,200100,5.863,5.863,5.862,5.863
USDNOK,20101029,200200,5.862,5.863,5.862,5.863
USDNOK,20101029,200300,5.863,5.864,5.863,5.864
USDNOK,20101029,200400,5.863,5.864,5.863,5.864
USDNOK,20101029,200500,5.863,5.864,5.863,5.864
USDNOK,20101029,200600,5.863,5.863,5.863,5.863
USDNOK,20101029,200700,5.863,5.863,5.863,5.863
USDNOK,20101029,200800,5.863,5.863,5.863,5.863
USDNOK,20101029,200900,5.863,5.863,5.863,5.863
USDNOK,20101029,201000,5.863,5.863,5.863,5.863
USDNOK,20101029,201100,5.862,5.863,5.862,5.863
USDNOK,20101029,201200,5.863,5.863,5.862,5.862
USDNOK,20101029,201300,5.862,5.862,5.862,5.862
USDNOK,20101029,201400,5.862,5.862,5.861,5.861
USDNOK,20101029,201500,5.860,5.860,5.860,5.860
USDNOK,20101029,201600,5.861,5.861,5.861,5.861
USDNOK,20101029,201700,5.862,5.863,5.862,5.863
USDNOK,20101029,201800,5.863,5.863,5.863,5.863
USDNOK,20101029,201900,5.864,5.865,5.864,5.864
USDNOK,20101029,202000,5.864,5.864,5.864,5.864
USDNOK,20101029,202100,5.864,5.864,5.863,5.863
USDNOK,20101029,202200,5.863,5.863,5.863,5.863
USDNOK,20101029,202300,5.864,5.864,5.864,5.864
USDNOK,20101029,202400,5.864,5.864,5.864,5.864
USDNOK,20101029,202500,5.863,5.863,5.863,5.863
USDNOK,20101029,202600,5.863,5.864,5.863,5.864
USDNOK,20101029,202700,5.863,5.864,5.863,5.863
USDNOK,20101029,202800,5.862,5.862,5.861,5.861
USDNOK,20101029,202900,5.862,5.863,5.862,5.862
USDNOK,20101029,203000,5.861,5.862,5.861,5.862
USDNOK,20101029,203100,5.861,5.862,5.861,5.862
USDNOK,20101029,203200,5.861,5.862,5.861,5.862
USDNOK,20101029,203300,5.862,5.862,5.862,5.862
USDNOK,20101029,203400,5.862,5.862,5.862,5.862
USDNOK,20101029,203500,5.863,5.863,5.863,5.863
USDNOK,20101029,203600,5.862,5.862,5.862,5.862
USDNOK,20101029,203700,5.862,5.862,5.862,5.862
USDNOK,20101029,203800,5.863,5.863,5.862,5.863
USDNOK,20101029,203900,5.864,5.864,5.863,5.864
USDNOK,20101029,204000,5.865,5.865,5.864,5.865
USDNOK,20101029,204100,5.864,5.865,5.864,5.864
USDNOK,20101029,204200,5.863,5.863,5.862,5.863
USDNOK,20101029,204300,5.862,5.862,5.862,5.862
USDNOK,20101029,204400,5.862,5.862,5.862,5.862
USDNOK,20101029,204500,5.862,5.862,5.861,5.862
USDNOK,20101029,204600,5.862,5.862,5.862,5.862
USDNOK,20101029,204700,5.863,5.864,5.863,5.863
USDNOK,20101029,204800,5.862,5.863,5.862,5.862
USDNOK,20101029,204900,5.862,5.862,5.862,5.862
USDNOK,20101029,205000,5.862,5.862,5.862,5.862
USDNOK,20101029,205100,5.861,5.861,5.861,5.861
USDNOK,20101029,205200,5.861,5.864,5.861,5.864
USDNOK,20101029,205300,5.863,5.863,5.863,5.863
USDNOK,20101029,205400,5.864,5.864,5.863,5.863
USDNOK,20101029,205500,5.864,5.864,5.863,5.863
USDNOK,20101029,205600,5.864,5.864,5.864,5.864
USDNOK,20101029,205700,5.865,5.865,5.865,5.865
USDNOK,20101029,205800,5.864,5.865,5.864,5.865
USDNOK,20101029,205900,5.865,5.865,5.865,5.865
USDNOK,20101029,210000,5.865,5.865,5.865,5.865
USDNOK,20101029,210100,5.865,5.865,5.865,5.865
USDNOK,20101029,210200,5.864,5.864,5.864,5.864
USDNOK,20101029,210300,5.864,5.864,5.864,5.864
USDNOK,20101029,210400,5.863,5.865,5.863,5.864
USDNOK,20101029,210500,5.863,5.864,5.863,5.863
USDNOK,20101029,210600,5.864,5.864,5.863,5.863
USDNOK,20101029,210700,5.863,5.863,5.863,5.863
USDNOK,20101029,210800,5.863,5.863,5.861,5.861
USDNOK,20101029,210900,5.860,5.861,5.860,5.860
USDNOK,20101029,211000,5.861,5.861,5.861,5.861
USDNOK,20101029,211100,5.860,5.862,5.860,5.862
USDNOK,20101029,211200,5.861,5.862,5.861,5.862
USDNOK,20101029,211300,5.861,5.862,5.861,5.862
USDNOK,20101029,211400,5.861,5.861,5.861,5.861
USDNOK,20101029,211500,5.861,5.861,5.860,5.860
USDNOK,20101029,211600,5.860,5.860,5.860,5.860
USDNOK,20101029,211700,5.861,5.862,5.861,5.862
USDNOK,20101029,211800,5.862,5.862,5.862,5.862
USDNOK,20101029,211900,5.861,5.861,5.861,5.861
USDNOK,20101029,212000,5.861,5.863,5.861,5.862
USDNOK,20101029,212100,5.861,5.861,5.860,5.861
USDNOK,20101029,212200,5.860,5.860,5.858,5.858
USDNOK,20101029,212300,5.859,5.860,5.859,5.860
USDNOK,20101029,212400,5.859,5.859,5.857,5.859
USDNOK,20101029,212500,5.858,5.858,5.858,5.858
USDNOK,20101029,212600,5.858,5.860,5.858,5.859
USDNOK,20101029,212700,5.859,5.859,5.858,5.858
USDNOK,20101029,212800,5.858,5.858,5.858,5.858
USDNOK,20101029,212900,5.858,5.858,5.858,5.858
USDNOK,20101029,213000,5.857,5.858,5.857,5.858
USDNOK,20101029,213100,5.858,5.858,5.858,5.858
USDNOK,20101029,213200,5.857,5.858,5.857,5.858
USDNOK,20101029,213300,5.857,5.857,5.856,5.857
USDNOK,20101029,213400,5.856,5.857,5.856,5.857
USDNOK,20101029,213500,5.857,5.857,5.857,5.857
USDNOK,20101029,213600,5.857,5.857,5.857,5.857
USDNOK,20101029,213700,5.858,5.858,5.858,5.858
USDNOK,20101029,213800,5.857,5.858,5.856,5.856
USDNOK,20101029,213900,5.855,5.856,5.855,5.856
USDNOK,20101029,214000,5.855,5.855,5.855,5.855
USDNOK,20101029,214100,5.854,5.855,5.854,5.855
USDNOK,20101029,214200,5.854,5.855,5.854,5.855
USDNOK,20101029,214300,5.854,5.854,5.854,5.854
USDNOK,20101029,214400,5.853,5.855,5.853,5.855
USDNOK,20101029,214500,5.855,5.855,5.855,5.855
USDNOK,20101029,214600,5.854,5.855,5.854,5.855
USDNOK,20101029,214700,5.855,5.855,5.854,5.855
USDNOK,20101029,214800,5.854,5.854,5.853,5.853
USDNOK,20101029,214900,5.854,5.855,5.854,5.854
USDNOK,20101029,215000,5.854,5.854,5.854,5.854
USDNOK,20101029,215100,5.855,5.855,5.855,5.855
USDNOK,20101029,215200,5.856,5.857,5.856,5.856
USDNOK,20101029,215300,5.856,5.856,5.856,5.856
USDNOK,20101029,215400,5.855,5.856,5.855,5.856
USDNOK,20101029,215500,5.855,5.856,5.855,5.856
USDNOK,20101029,215600,5.855,5.855,5.853,5.853
USDNOK,20101029,215700,5.851,5.851,5.851,5.851
USDNOK,20101029,215800,5.852,5.853,5.852,5.853
USDNOK,20101029,215900,5.852,5.853,5.852,5.853
USDNOK,20101029,220000,5.852,5.853,5.851,5.852
USDPLN,20101029,000300,2.850,2.850,2.850,2.850
USDPLN,20101029,000800,2.850,2.850,2.850,2.850
USDPLN,20101029,000900,2.851,2.851,2.851,2.851
USDPLN,20101029,001000,2.850,2.851,2.850,2.851
USDPLN,20101029,001100,2.850,2.851,2.850,2.850
USDPLN,20101029,001200,2.851,2.851,2.850,2.850
USDPLN,20101029,001700,2.850,2.850,2.850,2.850
USDPLN,20101029,002200,2.850,2.850,2.850,2.850
USDPLN,20101029,002700,2.850,2.850,2.850,2.850
USDPLN,20101029,002800,2.849,2.849,2.849,2.849
USDPLN,20101029,002900,2.850,2.850,2.849,2.850
USDPLN,20101029,003000,2.849,2.850,2.849,2.850
USDPLN,20101029,003100,2.851,2.851,2.851,2.851
USDPLN,20101029,003200,2.850,2.850,2.850,2.850
USDPLN,20101029,003300,2.849,2.849,2.849,2.849
USDPLN,20101029,003400,2.850,2.850,2.849,2.849
USDPLN,20101029,003600,2.850,2.850,2.850,2.850
USDPLN,20101029,004100,2.850,2.850,2.850,2.850
USDPLN,20101029,004300,2.849,2.849,2.849,2.849
USDPLN,20101029,004400,2.850,2.850,2.850,2.850
USDPLN,20101029,004500,2.849,2.849,2.849,2.849
USDPLN,20101029,004600,2.848,2.849,2.848,2.849
USDPLN,20101029,004700,2.848,2.848,2.848,2.848
USDPLN,20101029,005200,2.848,2.848,2.848,2.848
USDPLN,20101029,005300,2.849,2.849,2.849,2.849
USDPLN,20101029,005400,2.848,2.848,2.848,2.848
USDPLN,20101029,005500,2.849,2.849,2.849,2.849
USDPLN,20101029,005700,2.848,2.849,2.848,2.849
USDPLN,20101029,010000,2.848,2.849,2.848,2.849
USDPLN,20101029,010300,2.850,2.850,2.849,2.849
USDPLN,20101029,010700,2.850,2.850,2.849,2.849
USDPLN,20101029,010800,2.850,2.850,2.850,2.850
USDPLN,20101029,010900,2.849,2.849,2.849,2.849
USDPLN,20101029,011300,2.848,2.849,2.848,2.849
USDPLN,20101029,011400,2.850,2.850,2.849,2.849
USDPLN,20101029,011900,2.849,2.849,2.849,2.849
USDPLN,20101029,012100,2.850,2.850,2.850,2.850
USDPLN,20101029,012200,2.849,2.849,2.849,2.849
USDPLN,20101029,012500,2.852,2.852,2.850,2.850
USDPLN,20101029,012800,2.851,2.851,2.851,2.851
USDPLN,20101029,012900,2.850,2.850,2.850,2.850
USDPLN,20101029,013000,2.849,2.851,2.849,2.851
USDPLN,20101029,013100,2.850,2.850,2.850,2.850
USDPLN,20101029,013600,2.850,2.850,2.850,2.850
USDPLN,20101029,013800,2.849,2.850,2.849,2.850
USDPLN,20101029,014200,2.849,2.850,2.849,2.850
USDPLN,20101029,014600,2.849,2.850,2.849,2.850
USDPLN,20101029,014700,2.849,2.849,2.849,2.849
USDPLN,20101029,014900,2.848,2.848,2.847,2.847
USDPLN,20101029,015000,2.848,2.848,2.848,2.848
USDPLN,20101029,015400,2.847,2.847,2.846,2.846
USDPLN,20101029,015500,2.845,2.845,2.845,2.845
USDPLN,20101029,015600,2.846,2.846,2.846,2.846
USDPLN,20101029,015900,2.847,2.847,2.846,2.846
USDPLN,20101029,020100,2.847,2.847,2.847,2.847
USDPLN,20101029,020200,2.846,2.847,2.846,2.847
USDPLN,20101029,020500,2.848,2.848,2.848,2.848
USDPLN,20101029,020600,2.849,2.849,2.849,2.849
USDPLN,20101029,020700,2.848,2.848,2.848,2.848
USDPLN,20101029,020800,2.847,2.847,2.847,2.847
USDPLN,20101029,020900,2.848,2.848,2.848,2.848
USDPLN,20101029,021000,2.849,2.849,2.849,2.849
USDPLN,20101029,021100,2.850,2.850,2.850,2.850
USDPLN,20101029,021200,2.849,2.849,2.849,2.849
USDPLN,20101029,021300,2.848,2.849,2.848,2.849
USDPLN,20101029,021400,2.848,2.849,2.848,2.849
USDPLN,20101029,021500,2.848,2.849,2.848,2.849
USDPLN,20101029,021600,2.850,2.850,2.849,2.849
USDPLN,20101029,021700,2.850,2.850,2.850,2.850
USDPLN,20101029,022100,2.849,2.849,2.849,2.849
USDPLN,20101029,022200,2.850,2.850,2.849,2.849
USDPLN,20101029,022300,2.850,2.850,2.850,2.850
USDPLN,20101029,022500,2.851,2.851,2.850,2.850
USDPLN,20101029,022700,2.851,2.851,2.850,2.850
USDPLN,20101029,022800,2.851,2.852,2.851,2.852
USDPLN,20101029,022900,2.853,2.853,2.853,2.853
USDPLN,20101029,023000,2.852,2.853,2.852,2.853
USDPLN,20101029,023200,2.852,2.853,2.852,2.852
USDPLN,20101029,023300,2.853,2.853,2.853,2.853
USDPLN,20101029,023400,2.852,2.852,2.852,2.852
USDPLN,20101029,023500,2.853,2.853,2.853,2.853
USDPLN,20101029,024000,2.853,2.854,2.853,2.854
USDPLN,20101029,024100,2.853,2.854,2.853,2.854
USDPLN,20101029,024200,2.853,2.853,2.853,2.853
USDPLN,20101029,024300,2.854,2.854,2.854,2.854
USDPLN,20101029,024400,2.853,2.853,2.853,2.853
USDPLN,20101029,024500,2.854,2.854,2.854,2.854
USDPLN,20101029,024700,2.853,2.853,2.853,2.853
USDPLN,20101029,024800,2.854,2.854,2.853,2.853
USDPLN,20101029,024900,2.852,2.852,2.852,2.852
USDPLN,20101029,025100,2.853,2.853,2.852,2.852
USDPLN,20101029,025200,2.853,2.853,2.853,2.853
USDPLN,20101029,025300,2.854,2.854,2.854,2.854
USDPLN,20101029,025500,2.855,2.855,2.854,2.855
USDPLN,20101029,025700,2.854,2.855,2.854,2.855
USDPLN,20101029,025800,2.854,2.855,2.854,2.855
USDPLN,20101029,025900,2.856,2.856,2.855,2.855
USDPLN,20101029,030200,2.856,2.856,2.856,2.856
USDPLN,20101029,030300,2.855,2.855,2.855,2.855
USDPLN,20101029,030400,2.856,2.856,2.855,2.855
USDPLN,20101029,030500,2.856,2.856,2.855,2.855
USDPLN,20101029,031000,2.855,2.855,2.855,2.855
USDPLN,20101029,031400,2.856,2.856,2.855,2.855
USDPLN,20101029,031600,2.856,2.856,2.855,2.855
USDPLN,20101029,031700,2.856,2.857,2.856,2.856
USDPLN,20101029,031800,2.857,2.857,2.856,2.856
USDPLN,20101029,031900,2.857,2.857,2.857,2.857
USDPLN,20101029,032000,2.858,2.858,2.857,2.857
USDPLN,20101029,032300,2.856,2.856,2.856,2.856
USDPLN,20101029,032800,2.855,2.855,2.855,2.855
USDPLN,20101029,032900,2.856,2.856,2.856,2.856
USDPLN,20101029,033100,2.855,2.855,2.855,2.855
USDPLN,20101029,033200,2.856,2.856,2.856,2.856
USDPLN,20101029,033300,2.855,2.855,2.855,2.855
USDPLN,20101029,033400,2.856,2.856,2.855,2.855
USDPLN,20101029,033900,2.855,2.855,2.855,2.855
USDPLN,20101029,034000,2.856,2.856,2.855,2.855
USDPLN,20101029,034100,2.856,2.856,2.856,2.856
USDPLN,20101029,034200,2.857,2.857,2.857,2.857
USDPLN,20101029,034300,2.856,2.856,2.856,2.856
USDPLN,20101029,034400,2.855,2.855,2.855,2.855
USDPLN,20101029,034700,2.854,2.854,2.854,2.854
USDPLN,20101029,034900,2.855,2.855,2.854,2.854
USDPLN,20101029,035000,2.855,2.855,2.855,2.855
USDPLN,20101029,035300,2.854,2.854,2.854,2.854
USDPLN,20101029,035700,2.853,2.853,2.853,2.853
USDPLN,20101029,035800,2.854,2.854,2.854,2.854
USDPLN,20101029,040200,2.855,2.855,2.854,2.854
USDPLN,20101029,040500,2.853,2.854,2.853,2.853
USDPLN,20101029,040700,2.854,2.854,2.853,2.854
USDPLN,20101029,040900,2.855,2.855,2.854,2.854
USDPLN,20101029,041000,2.855,2.855,2.854,2.855
USDPLN,20101029,041100,2.854,2.854,2.854,2.854
USDPLN,20101029,041300,2.855,2.855,2.855,2.855
USDPLN,20101029,041400,2.854,2.854,2.854,2.854
USDPLN,20101029,041900,2.854,2.855,2.854,2.855
USDPLN,20101029,042000,2.856,2.856,2.855,2.855
USDPLN,20101029,042100,2.856,2.856,2.855,2.855
USDPLN,20101029,042200,2.856,2.857,2.856,2.857
USDPLN,20101029,042300,2.856,2.858,2.856,2.857
USDPLN,20101029,042500,2.856,2.856,2.856,2.856
USDPLN,20101029,042600,2.857,2.857,2.857,2.857
USDPLN,20101029,042700,2.856,2.856,2.856,2.856
USDPLN,20101029,042800,2.855,2.855,2.855,2.855
USDPLN,20101029,042900,2.856,2.856,2.856,2.856
USDPLN,20101029,043200,2.857,2.857,2.856,2.856
USDPLN,20101029,043500,2.857,2.857,2.857,2.857
USDPLN,20101029,043600,2.856,2.857,2.856,2.857
USDPLN,20101029,043700,2.856,2.858,2.856,2.857
USDPLN,20101029,043800,2.856,2.857,2.856,2.856
USDPLN,20101029,044100,2.857,2.857,2.857,2.857
USDPLN,20101029,044200,2.856,2.857,2.856,2.857
USDPLN,20101029,044300,2.858,2.858,2.857,2.857
USDPLN,20101029,044400,2.858,2.859,2.858,2.859
USDPLN,20101029,044500,2.858,2.859,2.858,2.858
USDPLN,20101029,045000,2.859,2.859,2.859,2.859
USDPLN,20101029,045100,2.858,2.858,2.858,2.858
USDPLN,20101029,045200,2.857,2.857,2.857,2.857
USDPLN,20101029,045300,2.858,2.858,2.858,2.858
USDPLN,20101029,045500,2.857,2.857,2.857,2.857
USDPLN,20101029,045600,2.858,2.858,2.857,2.857
USDPLN,20101029,045700,2.858,2.858,2.858,2.858
USDPLN,20101029,050000,2.857,2.857,2.857,2.857
USDPLN,20101029,050100,2.856,2.856,2.856,2.856
USDPLN,20101029,050400,2.857,2.857,2.857,2.857
USDPLN,20101029,050500,2.856,2.857,2.856,2.857
USDPLN,20101029,050900,2.858,2.858,2.857,2.857
USDPLN,20101029,051300,2.858,2.858,2.858,2.858
USDPLN,20101029,051500,2.857,2.858,2.857,2.858
USDPLN,20101029,051800,2.857,2.857,2.857,2.857
USDPLN,20101029,051900,2.858,2.858,2.858,2.858
USDPLN,20101029,052000,2.857,2.858,2.857,2.857
USDPLN,20101029,052300,2.856,2.856,2.856,2.856
USDPLN,20101029,052400,2.857,2.857,2.857,2.857
USDPLN,20101029,052500,2.856,2.856,2.856,2.856
USDPLN,20101029,052600,2.857,2.857,2.857,2.857
USDPLN,20101029,053100,2.858,2.858,2.858,2.858
USDPLN,20101029,053600,2.858,2.858,2.858,2.858
USDPLN,20101029,053700,2.857,2.857,2.857,2.857
USDPLN,20101029,053900,2.858,2.858,2.858,2.858
USDPLN,20101029,054100,2.857,2.857,2.857,2.857
USDPLN,20101029,054300,2.856,2.857,2.856,2.857
USDPLN,20101029,054400,2.856,2.856,2.856,2.856
USDPLN,20101029,054700,2.857,2.857,2.857,2.857
USDPLN,20101029,054900,2.858,2.858,2.857,2.857
USDPLN,20101029,055200,2.856,2.856,2.856,2.856
USDPLN,20101029,055500,2.857,2.857,2.856,2.856
USDPLN,20101029,060000,2.856,2.856,2.856,2.856
USDPLN,20101029,060100,2.855,2.856,2.855,2.856
USDPLN,20101029,060200,2.857,2.857,2.857,2.857
USDPLN,20101029,060300,2.858,2.858,2.857,2.857
USDPLN,20101029,060500,2.858,2.858,2.857,2.857
USDPLN,20101029,060700,2.856,2.857,2.856,2.857
USDPLN,20101029,060800,2.856,2.856,2.856,2.856
USDPLN,20101029,060900,2.857,2.857,2.857,2.857
USDPLN,20101029,061000,2.856,2.857,2.856,2.857
USDPLN,20101029,061100,2.858,2.858,2.857,2.857
USDPLN,20101029,061200,2.856,2.857,2.856,2.857
USDPLN,20101029,061700,2.856,2.857,2.856,2.856
USDPLN,20101029,061800,2.857,2.857,2.856,2.857
USDPLN,20101029,062200,2.856,2.856,2.856,2.856
USDPLN,20101029,062300,2.857,2.857,2.856,2.856
USDPLN,20101029,062500,2.857,2.857,2.856,2.856
USDPLN,20101029,062600,2.857,2.857,2.857,2.857
USDPLN,20101029,062700,2.856,2.856,2.856,2.856
USDPLN,20101029,062800,2.858,2.858,2.857,2.857
USDPLN,20101029,063000,2.856,2.856,2.856,2.856
USDPLN,20101029,063100,2.857,2.857,2.857,2.857
USDPLN,20101029,063300,2.858,2.858,2.858,2.858
USDPLN,20101029,063400,2.857,2.857,2.857,2.857
USDPLN,20101029,063500,2.858,2.858,2.858,2.858
USDPLN,20101029,063600,2.857,2.857,2.856,2.857
USDPLN,20101029,063700,2.856,2.857,2.856,2.857
USDPLN,20101029,063800,2.856,2.857,2.856,2.857
USDPLN,20101029,063900,2.858,2.858,2.857,2.857
USDPLN,20101029,064000,2.858,2.858,2.857,2.858
USDPLN,20101029,064400,2.859,2.859,2.858,2.858
USDPLN,20101029,064500,2.859,2.859,2.858,2.858
USDPLN,20101029,064800,2.857,2.858,2.857,2.857
USDPLN,20101029,064900,2.858,2.858,2.858,2.858
USDPLN,20101029,065000,2.857,2.857,2.857,2.857
USDPLN,20101029,065100,2.858,2.858,2.857,2.858
USDPLN,20101029,065400,2.859,2.859,2.859,2.859
USDPLN,20101029,065500,2.860,2.860,2.860,2.860
USDPLN,20101029,065600,2.859,2.860,2.859,2.860
USDPLN,20101029,065700,2.859,2.860,2.859,2.860
USDPLN,20101029,065800,2.859,2.859,2.859,2.859
USDPLN,20101029,065900,2.860,2.860,2.859,2.859
USDPLN,20101029,070000,2.860,2.860,2.859,2.859
USDPLN,20101029,070400,2.858,2.858,2.858,2.858
USDPLN,20101029,070700,2.859,2.859,2.859,2.859
USDPLN,20101029,070900,2.860,2.860,2.859,2.859
USDPLN,20101029,071200,2.860,2.860,2.860,2.860
USDPLN,20101029,071400,2.859,2.860,2.859,2.860
USDPLN,20101029,071600,2.861,2.861,2.861,2.861
USDPLN,20101029,071800,2.860,2.861,2.860,2.861
USDPLN,20101029,072000,2.860,2.860,2.860,2.860
USDPLN,20101029,072500,2.860,2.860,2.860,2.860
USDPLN,20101029,072600,2.859,2.860,2.859,2.860
USDPLN,20101029,072800,2.859,2.859,2.859,2.859
USDPLN,20101029,073300,2.859,2.859,2.859,2.859
USDPLN,20101029,073700,2.858,2.858,2.858,2.858
USDPLN,20101029,074000,2.859,2.860,2.859,2.860
USDPLN,20101029,074200,2.861,2.861,2.860,2.860
USDPLN,20101029,074300,2.861,2.861,2.861,2.861
USDPLN,20101029,074400,2.862,2.862,2.861,2.861
USDPLN,20101029,074500,2.862,2.862,2.861,2.862
USDPLN,20101029,074600,2.861,2.861,2.861,2.861
USDPLN,20101029,074700,2.862,2.862,2.861,2.861
USDPLN,20101029,074800,2.862,2.862,2.861,2.861
USDPLN,20101029,075200,2.860,2.860,2.860,2.860
USDPLN,20101029,075300,2.859,2.859,2.859,2.859
USDPLN,20101029,075400,2.860,2.861,2.860,2.860
USDPLN,20101029,075500,2.861,2.861,2.861,2.861
USDPLN,20101029,075600,2.860,2.861,2.860,2.861
USDPLN,20101029,075900,2.862,2.862,2.862,2.862
USDPLN,20101029,080000,2.861,2.863,2.861,2.863
USDPLN,20101029,080100,2.862,2.863,2.862,2.862
USDPLN,20101029,080200,2.863,2.864,2.863,2.864
USDPLN,20101029,080300,2.863,2.863,2.863,2.863
USDPLN,20101029,080400,2.862,2.863,2.862,2.862
USDPLN,20101029,080700,2.863,2.863,2.862,2.862
USDPLN,20101029,080800,2.861,2.861,2.861,2.861
USDPLN,20101029,080900,2.860,2.861,2.860,2.861
USDPLN,20101029,081000,2.862,2.862,2.861,2.861
USDPLN,20101029,081100,2.862,2.862,2.862,2.862
USDPLN,20101029,081200,2.861,2.861,2.860,2.860
USDPLN,20101029,081300,2.861,2.861,2.860,2.860
USDPLN,20101029,081500,2.861,2.861,2.860,2.860
USDPLN,20101029,081700,2.861,2.861,2.860,2.861
USDPLN,20101029,081800,2.860,2.861,2.860,2.861
USDPLN,20101029,081900,2.862,2.862,2.862,2.862
USDPLN,20101029,082100,2.861,2.861,2.861,2.861
USDPLN,20101029,082400,2.862,2.863,2.861,2.863
USDPLN,20101029,082500,2.864,2.865,2.864,2.865
USDPLN,20101029,082600,2.866,2.866,2.865,2.865
USDPLN,20101029,082900,2.864,2.864,2.864,2.864
USDPLN,20101029,083000,2.865,2.865,2.865,2.865
USDPLN,20101029,083100,2.864,2.865,2.864,2.865
USDPLN,20101029,083600,2.864,2.864,2.862,2.862
USDPLN,20101029,083700,2.863,2.863,2.862,2.863
USDPLN,20101029,083800,2.862,2.862,2.861,2.862
USDPLN,20101029,083900,2.863,2.863,2.863,2.863
USDPLN,20101029,084100,2.862,2.862,2.862,2.862
USDPLN,20101029,084200,2.861,2.861,2.861,2.861
USDPLN,20101029,084300,2.860,2.861,2.860,2.860
USDPLN,20101029,084400,2.859,2.861,2.859,2.861
USDPLN,20101029,084500,2.860,2.860,2.860,2.860
USDPLN,20101029,084600,2.861,2.861,2.860,2.860
USDPLN,20101029,084700,2.861,2.861,2.861,2.861
USDPLN,20101029,084800,2.860,2.861,2.860,2.861
USDPLN,20101029,084900,2.860,2.861,2.860,2.861
USDPLN,20101029,085200,2.862,2.862,2.861,2.861
USDPLN,20101029,085300,2.862,2.862,2.861,2.862
USDPLN,20101029,085400,2.863,2.864,2.863,2.864
USDPLN,20101029,085500,2.865,2.866,2.865,2.866
USDPLN,20101029,085600,2.865,2.866,2.865,2.865
USDPLN,20101029,085700,2.866,2.866,2.866,2.866
USDPLN,20101029,085800,2.865,2.867,2.865,2.866
USDPLN,20101029,085900,2.867,2.868,2.867,2.868
USDPLN,20101029,090000,2.869,2.869,2.868,2.868
USDPLN,20101029,090100,2.869,2.869,2.868,2.869
USDPLN,20101029,090200,2.868,2.868,2.867,2.868
USDPLN,20101029,090300,2.869,2.869,2.869,2.869
USDPLN,20101029,090400,2.868,2.869,2.868,2.869
USDPLN,20101029,090500,2.868,2.868,2.868,2.868
USDPLN,20101029,090600,2.870,2.871,2.870,2.871
USDPLN,20101029,090700,2.870,2.870,2.869,2.870
USDPLN,20101029,090900,2.869,2.869,2.869,2.869
USDPLN,20101029,091000,2.870,2.870,2.870,2.870
USDPLN,20101029,091100,2.869,2.869,2.869,2.869
USDPLN,20101029,091200,2.868,2.868,2.867,2.867
USDPLN,20101029,091400,2.866,2.867,2.866,2.867
USDPLN,20101029,091500,2.866,2.867,2.866,2.867
USDPLN,20101029,091600,2.866,2.866,2.866,2.866
USDPLN,20101029,091700,2.867,2.867,2.867,2.867
USDPLN,20101029,091800,2.866,2.867,2.866,2.867
USDPLN,20101029,091900,2.866,2.866,2.866,2.866
USDPLN,20101029,092000,2.865,2.865,2.865,2.865
USDPLN,20101029,092100,2.866,2.866,2.865,2.865
USDPLN,20101029,092300,2.864,2.864,2.864,2.864
USDPLN,20101029,092400,2.865,2.865,2.864,2.864
USDPLN,20101029,092500,2.865,2.865,2.865,2.865
USDPLN,20101029,092600,2.864,2.864,2.864,2.864
USDPLN,20101029,092700,2.863,2.864,2.863,2.864
USDPLN,20101029,092800,2.865,2.865,2.865,2.865
USDPLN,20101029,092900,2.864,2.864,2.864,2.864
USDPLN,20101029,093000,2.865,2.865,2.865,2.865
USDPLN,20101029,093100,2.866,2.866,2.864,2.864
USDPLN,20101029,093200,2.863,2.864,2.863,2.864
USDPLN,20101029,093300,2.865,2.865,2.864,2.865
USDPLN,20101029,093400,2.864,2.864,2.864,2.864
USDPLN,20101029,093500,2.865,2.865,2.865,2.865
USDPLN,20101029,093600,2.864,2.865,2.864,2.865
USDPLN,20101029,093700,2.864,2.865,2.864,2.864
USDPLN,20101029,093800,2.865,2.865,2.865,2.865
USDPLN,20101029,093900,2.866,2.866,2.865,2.865
USDPLN,20101029,094000,2.866,2.868,2.866,2.868
USDPLN,20101029,094100,2.869,2.869,2.868,2.869
USDPLN,20101029,094200,2.870,2.870,2.870,2.870
USDPLN,20101029,094300,2.871,2.871,2.869,2.869
USDPLN,20101029,094400,2.870,2.871,2.870,2.870
USDPLN,20101029,094500,2.871,2.871,2.870,2.870
USDPLN,20101029,094600,2.871,2.872,2.871,2.872
USDPLN,20101029,094700,2.871,2.872,2.871,2.872
USDPLN,20101029,094800,2.871,2.871,2.870,2.870
USDPLN,20101029,095100,2.869,2.869,2.869,2.869
USDPLN,20101029,095200,2.868,2.868,2.868,2.868
USDPLN,20101029,095300,2.867,2.868,2.867,2.868
USDPLN,20101029,095400,2.867,2.867,2.867,2.867
USDPLN,20101029,095700,2.866,2.866,2.866,2.866
USDPLN,20101029,095800,2.867,2.867,2.866,2.866
USDPLN,20101029,095900,2.867,2.868,2.867,2.868
USDPLN,20101029,100000,2.869,2.869,2.869,2.869
USDPLN,20101029,100100,2.870,2.870,2.869,2.869
USDPLN,20101029,100200,2.870,2.870,2.869,2.869
USDPLN,20101029,100300,2.870,2.870,2.870,2.870
USDPLN,20101029,100400,2.871,2.871,2.871,2.871
USDPLN,20101029,100500,2.870,2.872,2.870,2.871
USDPLN,20101029,100700,2.870,2.871,2.870,2.871
USDPLN,20101029,100800,2.872,2.872,2.871,2.871
USDPLN,20101029,100900,2.872,2.873,2.872,2.873
USDPLN,20101029,101000,2.872,2.872,2.872,2.872
USDPLN,20101029,101100,2.873,2.873,2.873,2.873
USDPLN,20101029,101200,2.874,2.874,2.873,2.873
USDPLN,20101029,101300,2.874,2.874,2.873,2.873
USDPLN,20101029,101400,2.874,2.874,2.873,2.873
USDPLN,20101029,101500,2.874,2.874,2.874,2.874
USDPLN,20101029,101600,2.875,2.875,2.874,2.875
USDPLN,20101029,101700,2.874,2.874,2.874,2.874
USDPLN,20101029,101800,2.873,2.874,2.873,2.874
USDPLN,20101029,101900,2.873,2.873,2.872,2.872
USDPLN,20101029,102000,2.873,2.873,2.873,2.873
USDPLN,20101029,102200,2.874,2.874,2.874,2.874
USDPLN,20101029,102300,2.873,2.873,2.872,2.872
USDPLN,20101029,102400,2.873,2.874,2.873,2.873
USDPLN,20101029,102500,2.872,2.873,2.872,2.873
USDPLN,20101029,102600,2.872,2.874,2.872,2.874
USDPLN,20101029,102700,2.873,2.874,2.873,2.874
USDPLN,20101029,102800,2.875,2.875,2.875,2.875
USDPLN,20101029,102900,2.876,2.876,2.875,2.876
USDPLN,20101029,103000,2.877,2.877,2.876,2.876
USDPLN,20101029,103100,2.877,2.878,2.877,2.878
USDPLN,20101029,103200,2.879,2.879,2.878,2.878
USDPLN,20101029,103300,2.879,2.881,2.879,2.880
USDPLN,20101029,103400,2.881,2.881,2.880,2.881
USDPLN,20101029,103500,2.880,2.880,2.879,2.879
USDPLN,20101029,103600,2.880,2.880,2.880,2.880
USDPLN,20101029,103700,2.879,2.879,2.878,2.878
USDPLN,20101029,103900,2.877,2.877,2.877,2.877
USDPLN,20101029,104300,2.878,2.879,2.878,2.879
USDPLN,20101029,104400,2.881,2.882,2.881,2.882
USDPLN,20101029,104500,2.881,2.883,2.881,2.883
USDPLN,20101029,104600,2.884,2.884,2.883,2.883
USDPLN,20101029,104700,2.884,2.884,2.883,2.883
USDPLN,20101029,104800,2.884,2.884,2.883,2.883
USDPLN,20101029,104900,2.882,2.882,2.882,2.882
USDPLN,20101029,105000,2.883,2.883,2.883,2.883
USDPLN,20101029,105100,2.884,2.885,2.884,2.885
USDPLN,20101029,105200,2.886,2.887,2.885,2.887
USDPLN,20101029,105300,2.888,2.889,2.888,2.888
USDPLN,20101029,105400,2.889,2.889,2.889,2.889
USDPLN,20101029,105500,2.888,2.888,2.887,2.887
USDPLN,20101029,105600,2.888,2.888,2.886,2.886
USDPLN,20101029,105800,2.887,2.887,2.886,2.886
USDPLN,20101029,105900,2.885,2.885,2.883,2.883
USDPLN,20101029,110000,2.882,2.884,2.882,2.884
USDPLN,20101029,110100,2.883,2.883,2.883,2.883
USDPLN,20101029,110200,2.882,2.882,2.881,2.881
USDPLN,20101029,110300,2.880,2.880,2.880,2.880
USDPLN,20101029,110400,2.881,2.882,2.881,2.882
USDPLN,20101029,110500,2.883,2.883,2.883,2.883
USDPLN,20101029,110600,2.882,2.883,2.882,2.883
USDPLN,20101029,110700,2.882,2.883,2.882,2.883
USDPLN,20101029,110900,2.882,2.882,2.882,2.882
USDPLN,20101029,111000,2.883,2.883,2.882,2.882
USDPLN,20101029,111100,2.883,2.883,2.882,2.882
USDPLN,20101029,111200,2.883,2.883,2.883,2.883
USDPLN,20101029,111300,2.882,2.882,2.882,2.882
USDPLN,20101029,111500,2.883,2.883,2.881,2.881
USDPLN,20101029,111600,2.882,2.882,2.882,2.882
USDPLN,20101029,111700,2.883,2.883,2.883,2.883
USDPLN,20101029,111800,2.884,2.885,2.884,2.885
USDPLN,20101029,111900,2.884,2.885,2.884,2.884
USDPLN,20101029,112100,2.885,2.885,2.885,2.885
USDPLN,20101029,112200,2.884,2.884,2.883,2.883
USDPLN,20101029,112400,2.882,2.882,2.881,2.882
USDPLN,20101029,112500,2.883,2.883,2.882,2.882
USDPLN,20101029,112600,2.883,2.883,2.883,2.883
USDPLN,20101029,112700,2.884,2.884,2.883,2.884
USDPLN,20101029,112800,2.885,2.885,2.884,2.884
USDPLN,20101029,112900,2.885,2.885,2.884,2.884
USDPLN,20101029,113000,2.885,2.885,2.884,2.885
USDPLN,20101029,113100,2.884,2.884,2.883,2.883
USDPLN,20101029,113500,2.884,2.884,2.884,2.884
USDPLN,20101029,113600,2.883,2.883,2.883,2.883
USDPLN,20101029,113800,2.882,2.882,2.882,2.882
USDPLN,20101029,113900,2.883,2.883,2.883,2.883
USDPLN,20101029,114000,2.884,2.884,2.884,2.884
USDPLN,20101029,114100,2.883,2.883,2.883,2.883
USDPLN,20101029,114200,2.882,2.882,2.881,2.882
USDPLN,20101029,114300,2.881,2.881,2.881,2.881
USDPLN,20101029,114400,2.882,2.882,2.881,2.881
USDPLN,20101029,114500,2.882,2.882,2.881,2.881
USDPLN,20101029,114600,2.880,2.880,2.879,2.879
USDPLN,20101029,114700,2.880,2.881,2.880,2.881
USDPLN,20101029,114800,2.880,2.885,2.880,2.884
USDPLN,20101029,114900,2.885,2.885,2.884,2.884
USDPLN,20101029,115000,2.885,2.885,2.884,2.885
USDPLN,20101029,115100,2.884,2.885,2.884,2.885
USDPLN,20101029,115200,2.884,2.885,2.884,2.884
USDPLN,20101029,115500,2.883,2.883,2.882,2.883
USDPLN,20101029,115600,2.882,2.883,2.882,2.882
USDPLN,20101029,115700,2.883,2.883,2.882,2.883
USDPLN,20101029,115800,2.882,2.883,2.882,2.883
USDPLN,20101029,120300,2.883,2.883,2.882,2.882
USDPLN,20101029,120400,2.881,2.881,2.881,2.881
USDPLN,20101029,120600,2.880,2.881,2.880,2.881
USDPLN,20101029,120700,2.880,2.881,2.880,2.881
USDPLN,20101029,120800,2.880,2.880,2.880,2.880
USDPLN,20101029,120900,2.881,2.881,2.880,2.880
USDPLN,20101029,121100,2.881,2.881,2.881,2.881
USDPLN,20101029,121200,2.882,2.882,2.881,2.881
USDPLN,20101029,121400,2.880,2.880,2.879,2.879
USDPLN,20101029,121600,2.880,2.880,2.879,2.879
USDPLN,20101029,121800,2.878,2.879,2.878,2.878
USDPLN,20101029,122200,2.879,2.879,2.879,2.879
USDPLN,20101029,122300,2.878,2.879,2.878,2.879
USDPLN,20101029,122500,2.880,2.880,2.879,2.879
USDPLN,20101029,122700,2.880,2.880,2.880,2.880
USDPLN,20101029,122900,2.879,2.879,2.879,2.879
USDPLN,20101029,123100,2.878,2.878,2.878,2.878
USDPLN,20101029,123200,2.879,2.879,2.878,2.878
USDPLN,20101029,123300,2.879,2.879,2.878,2.879
USDPLN,20101029,123400,2.878,2.878,2.878,2.878
USDPLN,20101029,123600,2.879,2.879,2.878,2.878
USDPLN,20101029,123700,2.877,2.877,2.877,2.877
USDPLN,20101029,123800,2.876,2.876,2.876,2.876
USDPLN,20101029,123900,2.877,2.877,2.876,2.876
USDPLN,20101029,124200,2.875,2.876,2.875,2.875
USDPLN,20101029,124300,2.876,2.876,2.875,2.876
USDPLN,20101029,124400,2.875,2.876,2.875,2.876
USDPLN,20101029,124500,2.875,2.876,2.875,2.876
USDPLN,20101029,124700,2.877,2.877,2.876,2.877
USDPLN,20101029,125000,2.876,2.876,2.875,2.875
USDPLN,20101029,125100,2.876,2.876,2.874,2.874
USDPLN,20101029,125300,2.873,2.874,2.873,2.874
USDPLN,20101029,125400,2.873,2.873,2.872,2.873
USDPLN,20101029,125500,2.872,2.873,2.872,2.873
USDPLN,20101029,125600,2.872,2.872,2.871,2.871
USDPLN,20101029,125700,2.869,2.870,2.869,2.869
USDPLN,20101029,125800,2.870,2.870,2.869,2.870
USDPLN,20101029,125900,2.869,2.869,2.868,2.869
USDPLN,20101029,130000,2.868,2.868,2.866,2.866
USDPLN,20101029,130100,2.867,2.867,2.866,2.866
USDPLN,20101029,130200,2.867,2.869,2.867,2.868
USDPLN,20101029,130300,2.869,2.869,2.869,2.869
USDPLN,20101029,130400,2.868,2.870,2.868,2.870
USDPLN,20101029,130600,2.869,2.869,2.869,2.869
USDPLN,20101029,130700,2.870,2.870,2.870,2.870
USDPLN,20101029,131000,2.871,2.871,2.871,2.871
USDPLN,20101029,131100,2.872,2.872,2.872,2.872
USDPLN,20101029,131200,2.871,2.872,2.871,2.872
USDPLN,20101029,131300,2.871,2.872,2.871,2.872
USDPLN,20101029,131400,2.871,2.871,2.870,2.870
USDPLN,20101029,131700,2.871,2.871,2.871,2.871
USDPLN,20101029,131800,2.870,2.870,2.869,2.869
USDPLN,20101029,131900,2.868,2.868,2.868,2.868
USDPLN,20101029,132300,2.869,2.869,2.869,2.869
USDPLN,20101029,132400,2.868,2.869,2.868,2.868
USDPLN,20101029,132500,2.867,2.868,2.867,2.868
USDPLN,20101029,132600,2.869,2.869,2.869,2.869
USDPLN,20101029,132700,2.868,2.869,2.868,2.869
USDPLN,20101029,132800,2.870,2.870,2.870,2.870
USDPLN,20101029,132900,2.869,2.870,2.869,2.870
USDPLN,20101029,133000,2.869,2.870,2.869,2.870
USDPLN,20101029,133100,2.871,2.871,2.870,2.870
USDPLN,20101029,133200,2.869,2.869,2.869,2.869
USDPLN,20101029,133300,2.870,2.870,2.868,2.868
USDPLN,20101029,133400,2.867,2.867,2.867,2.867
USDPLN,20101029,133500,2.868,2.868,2.868,2.868
USDPLN,20101029,133600,2.867,2.868,2.867,2.867
USDPLN,20101029,133700,2.868,2.868,2.867,2.867
USDPLN,20101029,133800,2.868,2.868,2.868,2.868
USDPLN,20101029,134000,2.869,2.869,2.869,2.869
USDPLN,20101029,134500,2.869,2.869,2.869,2.869
USDPLN,20101029,134600,2.870,2.870,2.870,2.870
USDPLN,20101029,134700,2.869,2.869,2.869,2.869
USDPLN,20101029,134800,2.870,2.870,2.868,2.868
USDPLN,20101029,134900,2.869,2.870,2.869,2.870
USDPLN,20101029,135000,2.869,2.869,2.868,2.868
USDPLN,20101029,135100,2.869,2.869,2.868,2.868
USDPLN,20101029,135200,2.869,2.869,2.868,2.868
USDPLN,20101029,135300,2.869,2.869,2.869,2.869
USDPLN,20101029,135400,2.868,2.868,2.868,2.868
USDPLN,20101029,135500,2.867,2.867,2.866,2.866
USDPLN,20101029,135600,2.868,2.868,2.866,2.866
USDPLN,20101029,135700,2.867,2.867,2.866,2.866
USDPLN,20101029,135800,2.867,2.867,2.867,2.867
USDPLN,20101029,135900,2.866,2.867,2.866,2.867
USDPLN,20101029,140000,2.868,2.869,2.868,2.868
USDPLN,20101029,140100,2.869,2.869,2.868,2.868
USDPLN,20101029,140200,2.869,2.869,2.869,2.869
USDPLN,20101029,140300,2.868,2.869,2.868,2.868
USDPLN,20101029,140500,2.867,2.867,2.867,2.867
USDPLN,20101029,140600,2.866,2.866,2.865,2.865
USDPLN,20101029,140700,2.866,2.866,2.865,2.865
USDPLN,20101029,140800,2.866,2.866,2.865,2.865
USDPLN,20101029,140900,2.866,2.866,2.866,2.866
USDPLN,20101029,141100,2.867,2.867,2.867,2.867
USDPLN,20101029,141200,2.868,2.868,2.868,2.868
USDPLN,20101029,141300,2.867,2.868,2.867,2.868
USDPLN,20101029,141400,2.869,2.869,2.869,2.869
USDPLN,20101029,141500,2.868,2.869,2.868,2.869
USDPLN,20101029,141700,2.868,2.868,2.868,2.868
USDPLN,20101029,141800,2.867,2.868,2.867,2.868
USDPLN,20101029,141900,2.869,2.869,2.869,2.869
USDPLN,20101029,142100,2.870,2.871,2.869,2.871
USDPLN,20101029,142200,2.870,2.872,2.870,2.872
USDPLN,20101029,142300,2.871,2.871,2.871,2.871
USDPLN,20101029,142600,2.870,2.870,2.870,2.870
USDPLN,20101029,142700,2.869,2.869,2.869,2.869
USDPLN,20101029,142800,2.870,2.870,2.869,2.869
USDPLN,20101029,143100,2.868,2.868,2.865,2.865
USDPLN,20101029,143200,2.863,2.863,2.859,2.859
USDPLN,20101029,143300,2.860,2.860,2.859,2.860
USDPLN,20101029,143400,2.859,2.861,2.859,2.861
USDPLN,20101029,143500,2.862,2.863,2.861,2.863
USDPLN,20101029,143600,2.862,2.862,2.861,2.861
USDPLN,20101029,143700,2.862,2.863,2.862,2.863
USDPLN,20101029,143800,2.862,2.863,2.861,2.861
USDPLN,20101029,143900,2.860,2.860,2.859,2.860
USDPLN,20101029,144000,2.862,2.862,2.860,2.860
USDPLN,20101029,144100,2.861,2.861,2.860,2.861
USDPLN,20101029,144200,2.862,2.862,2.860,2.860
USDPLN,20101029,144300,2.859,2.859,2.857,2.857
USDPLN,20101029,144400,2.856,2.857,2.855,2.855
USDPLN,20101029,144500,2.856,2.857,2.856,2.857
USDPLN,20101029,144600,2.856,2.856,2.856,2.856
USDPLN,20101029,144700,2.855,2.855,2.852,2.852
USDPLN,20101029,144800,2.853,2.854,2.853,2.853
USDPLN,20101029,144900,2.852,2.853,2.852,2.852
USDPLN,20101029,145000,2.851,2.853,2.851,2.853
USDPLN,20101029,145100,2.852,2.852,2.851,2.852
USDPLN,20101029,145200,2.851,2.852,2.851,2.852
USDPLN,20101029,145300,2.851,2.851,2.850,2.851
USDPLN,20101029,145400,2.850,2.851,2.850,2.850
USDPLN,20101029,145500,2.851,2.851,2.851,2.851
USDPLN,20101029,145600,2.850,2.851,2.850,2.850
USDPLN,20101029,145700,2.851,2.851,2.851,2.851
USDPLN,20101029,145800,2.850,2.851,2.850,2.851
USDPLN,20101029,145900,2.850,2.850,2.849,2.850
USDPLN,20101029,150000,2.849,2.849,2.848,2.849
USDPLN,20101029,150100,2.850,2.850,2.849,2.850
USDPLN,20101029,150200,2.849,2.849,2.849,2.849
USDPLN,20101029,150300,2.848,2.849,2.848,2.849
USDPLN,20101029,150400,2.850,2.851,2.850,2.851
USDPLN,20101029,150500,2.852,2.853,2.852,2.852
USDPLN,20101029,150600,2.853,2.853,2.852,2.852
USDPLN,20101029,150800,2.853,2.853,2.853,2.853
USDPLN,20101029,150900,2.854,2.855,2.854,2.854
USDPLN,20101029,151000,2.855,2.855,2.854,2.855
USDPLN,20101029,151100,2.854,2.854,2.853,2.853
USDPLN,20101029,151300,2.854,2.854,2.853,2.853
USDPLN,20101029,151400,2.854,2.856,2.854,2.856
USDPLN,20101029,151500,2.857,2.857,2.857,2.857
USDPLN,20101029,151900,2.858,2.858,2.857,2.857
USDPLN,20101029,152000,2.858,2.858,2.857,2.857
USDPLN,20101029,152100,2.858,2.858,2.858,2.858
USDPLN,20101029,152300,2.859,2.861,2.859,2.861
USDPLN,20101029,152400,2.860,2.861,2.860,2.860
USDPLN,20101029,152500,2.858,2.858,2.857,2.858
USDPLN,20101029,152600,2.857,2.857,2.856,2.856
USDPLN,20101029,152700,2.857,2.857,2.856,2.856
USDPLN,20101029,152800,2.855,2.856,2.855,2.855
USDPLN,20101029,152900,2.854,2.854,2.854,2.854
USDPLN,20101029,153000,2.853,2.853,2.853,2.853
USDPLN,20101029,153100,2.854,2.854,2.854,2.854
USDPLN,20101029,153200,2.853,2.853,2.852,2.852
USDPLN,20101029,153300,2.853,2.853,2.853,2.853
USDPLN,20101029,153400,2.854,2.854,2.854,2.854
USDPLN,20101029,153500,2.855,2.855,2.853,2.853
USDPLN,20101029,153600,2.854,2.855,2.854,2.855
USDPLN,20101029,153700,2.856,2.856,2.854,2.855
USDPLN,20101029,153900,2.854,2.855,2.854,2.855
USDPLN,20101029,154100,2.856,2.856,2.855,2.856
USDPLN,20101029,154200,2.857,2.858,2.857,2.858
USDPLN,20101029,154300,2.857,2.858,2.857,2.858
USDPLN,20101029,154400,2.857,2.857,2.857,2.857
USDPLN,20101029,154500,2.858,2.858,2.856,2.856
USDPLN,20101029,154600,2.857,2.857,2.856,2.857
USDPLN,20101029,154700,2.856,2.858,2.856,2.858
USDPLN,20101029,154800,2.857,2.858,2.857,2.858
USDPLN,20101029,154900,2.857,2.857,2.856,2.856
USDPLN,20101029,155000,2.855,2.856,2.854,2.854
USDPLN,20101029,155100,2.853,2.853,2.852,2.852
USDPLN,20101029,155200,2.853,2.853,2.853,2.853
USDPLN,20101029,155300,2.852,2.853,2.852,2.853
USDPLN,20101029,155500,2.854,2.854,2.853,2.853
USDPLN,20101029,155600,2.854,2.854,2.853,2.853
USDPLN,20101029,155700,2.854,2.854,2.854,2.854
USDPLN,20101029,155800,2.853,2.853,2.853,2.853
USDPLN,20101029,155900,2.852,2.852,2.852,2.852
USDPLN,20101029,160000,2.851,2.851,2.851,2.851
USDPLN,20101029,160100,2.850,2.850,2.848,2.848
USDPLN,20101029,160200,2.849,2.849,2.848,2.848
USDPLN,20101029,160300,2.847,2.848,2.847,2.847
USDPLN,20101029,160400,2.848,2.849,2.847,2.849
USDPLN,20101029,160500,2.850,2.850,2.849,2.849
USDPLN,20101029,160600,2.848,2.848,2.847,2.847
USDPLN,20101029,160700,2.846,2.846,2.845,2.846
USDPLN,20101029,160800,2.845,2.845,2.844,2.844
USDPLN,20101029,160900,2.843,2.844,2.843,2.843
USDPLN,20101029,161000,2.842,2.844,2.842,2.843
USDPLN,20101029,161100,2.844,2.845,2.844,2.845
USDPLN,20101029,161200,2.844,2.844,2.842,2.842
USDPLN,20101029,161300,2.843,2.843,2.843,2.843
USDPLN,20101029,161400,2.844,2.845,2.844,2.845
USDPLN,20101029,161500,2.844,2.845,2.842,2.842
USDPLN,20101029,161600,2.841,2.842,2.841,2.842
USDPLN,20101029,161700,2.841,2.842,2.841,2.841
USDPLN,20101029,161800,2.842,2.843,2.842,2.843
USDPLN,20101029,161900,2.842,2.843,2.842,2.843
USDPLN,20101029,162000,2.844,2.844,2.843,2.843
USDPLN,20101029,162100,2.842,2.843,2.842,2.842
USDPLN,20101029,162200,2.843,2.843,2.843,2.843
USDPLN,20101029,162300,2.844,2.844,2.843,2.843
USDPLN,20101029,162400,2.842,2.842,2.842,2.842
USDPLN,20101029,162500,2.843,2.843,2.842,2.842
USDPLN,20101029,162700,2.841,2.843,2.841,2.843
USDPLN,20101029,162800,2.844,2.844,2.844,2.844
USDPLN,20101029,162900,2.845,2.845,2.843,2.844
USDPLN,20101029,163000,2.843,2.843,2.843,2.843
USDPLN,20101029,163100,2.844,2.844,2.843,2.844
USDPLN,20101029,163200,2.843,2.844,2.843,2.844
USDPLN,20101029,163300,2.843,2.845,2.843,2.845
USDPLN,20101029,163400,2.844,2.844,2.843,2.843
USDPLN,20101029,163500,2.844,2.844,2.843,2.844
USDPLN,20101029,163600,2.843,2.845,2.843,2.845
USDPLN,20101029,163700,2.844,2.844,2.844,2.844
USDPLN,20101029,163800,2.845,2.846,2.845,2.846
USDPLN,20101029,163900,2.845,2.846,2.845,2.846
USDPLN,20101029,164000,2.847,2.847,2.847,2.847
USDPLN,20101029,164100,2.846,2.847,2.846,2.847
USDPLN,20101029,164200,2.846,2.846,2.846,2.846
USDPLN,20101029,164300,2.847,2.847,2.847,2.847
USDPLN,20101029,164400,2.848,2.848,2.848,2.848
USDPLN,20101029,164500,2.847,2.848,2.847,2.848
USDPLN,20101029,164600,2.849,2.849,2.848,2.849
USDPLN,20101029,164700,2.850,2.850,2.848,2.848
USDPLN,20101029,164800,2.847,2.847,2.847,2.847
USDPLN,20101029,165000,2.848,2.849,2.848,2.849
USDPLN,20101029,165200,2.850,2.852,2.850,2.852
USDPLN,20101029,165300,2.853,2.854,2.853,2.853
USDPLN,20101029,165400,2.852,2.853,2.852,2.852
USDPLN,20101029,165500,2.851,2.852,2.851,2.852
USDPLN,20101029,165600,2.851,2.852,2.851,2.852
USDPLN,20101029,165700,2.851,2.852,2.851,2.851
USDPLN,20101029,165800,2.850,2.850,2.849,2.849
USDPLN,20101029,165900,2.850,2.850,2.849,2.850
USDPLN,20101029,170000,2.851,2.851,2.850,2.850
USDPLN,20101029,170100,2.849,2.849,2.847,2.847
USDPLN,20101029,170300,2.846,2.847,2.846,2.847
USDPLN,20101029,170400,2.848,2.848,2.848,2.848
USDPLN,20101029,170500,2.847,2.848,2.847,2.848
USDPLN,20101029,170700,2.849,2.849,2.846,2.846
USDPLN,20101029,170800,2.847,2.847,2.847,2.847
USDPLN,20101029,170900,2.846,2.846,2.845,2.846
USDPLN,20101029,171200,2.845,2.846,2.845,2.845
USDPLN,20101029,171300,2.846,2.846,2.845,2.845
USDPLN,20101029,171400,2.846,2.847,2.846,2.847
USDPLN,20101029,171500,2.848,2.848,2.848,2.848
USDPLN,20101029,171600,2.847,2.849,2.847,2.849
USDPLN,20101029,171700,2.850,2.850,2.849,2.849
USDPLN,20101029,171900,2.848,2.848,2.848,2.848
USDPLN,20101029,172000,2.847,2.847,2.847,2.847
USDPLN,20101029,172100,2.848,2.848,2.847,2.847
USDPLN,20101029,172200,2.846,2.846,2.846,2.846
USDPLN,20101029,172300,2.845,2.846,2.845,2.846
USDPLN,20101029,172400,2.845,2.846,2.845,2.846
USDPLN,20101029,172500,2.845,2.846,2.845,2.846
USDPLN,20101029,172600,2.845,2.846,2.845,2.846
USDPLN,20101029,172700,2.845,2.845,2.845,2.845
USDPLN,20101029,172800,2.844,2.844,2.844,2.844
USDPLN,20101029,172900,2.845,2.845,2.844,2.845
USDPLN,20101029,173000,2.846,2.846,2.846,2.846
USDPLN,20101029,173100,2.847,2.847,2.846,2.847
USDPLN,20101029,173200,2.848,2.848,2.847,2.847
USDPLN,20101029,173300,2.846,2.847,2.846,2.847
USDPLN,20101029,173400,2.848,2.848,2.848,2.848
USDPLN,20101029,173500,2.849,2.849,2.848,2.848
USDPLN,20101029,173600,2.849,2.850,2.849,2.850
USDPLN,20101029,173700,2.851,2.852,2.851,2.851
USDPLN,20101029,173800,2.852,2.852,2.852,2.852
USDPLN,20101029,173900,2.853,2.853,2.853,2.853
USDPLN,20101029,174000,2.852,2.852,2.850,2.850
USDPLN,20101029,174100,2.851,2.852,2.851,2.852
USDPLN,20101029,174200,2.851,2.852,2.851,2.852
USDPLN,20101029,174300,2.851,2.851,2.851,2.851
USDPLN,20101029,174400,2.850,2.850,2.850,2.850
USDPLN,20101029,174500,2.849,2.850,2.849,2.850
USDPLN,20101029,174600,2.851,2.851,2.851,2.851
USDPLN,20101029,174800,2.852,2.853,2.852,2.853
USDPLN,20101029,174900,2.852,2.853,2.851,2.851
USDPLN,20101029,175000,2.852,2.852,2.851,2.852
USDPLN,20101029,175100,2.851,2.852,2.851,2.852
USDPLN,20101029,175200,2.853,2.853,2.852,2.852
USDPLN,20101029,175300,2.851,2.852,2.851,2.852
USDPLN,20101029,175500,2.851,2.851,2.851,2.851
USDPLN,20101029,175700,2.850,2.850,2.850,2.850
USDPLN,20101029,175800,2.851,2.851,2.851,2.851
USDPLN,20101029,175900,2.852,2.852,2.851,2.851
USDPLN,20101029,180000,2.850,2.850,2.850,2.850
USDPLN,20101029,180100,2.849,2.849,2.849,2.849
USDPLN,20101029,180200,2.848,2.848,2.848,2.848
USDPLN,20101029,180300,2.849,2.849,2.848,2.848
USDPLN,20101029,180500,2.847,2.847,2.847,2.847
USDPLN,20101029,180600,2.848,2.848,2.848,2.848
USDPLN,20101029,180700,2.847,2.848,2.847,2.848
USDPLN,20101029,181000,2.849,2.849,2.848,2.848
USDPLN,20101029,181100,2.847,2.848,2.847,2.848
USDPLN,20101029,181300,2.849,2.849,2.848,2.848
USDPLN,20101029,181800,2.848,2.848,2.848,2.848
USDPLN,20101029,181900,2.847,2.847,2.847,2.847
USDPLN,20101029,182000,2.848,2.848,2.847,2.848
USDPLN,20101029,182100,2.847,2.847,2.847,2.847
USDPLN,20101029,182200,2.846,2.847,2.846,2.847
USDPLN,20101029,182300,2.848,2.848,2.847,2.847
USDPLN,20101029,182400,2.848,2.848,2.847,2.848
USDPLN,20101029,182700,2.847,2.848,2.847,2.847
USDPLN,20101029,183000,2.846,2.846,2.846,2.846
USDPLN,20101029,183200,2.845,2.845,2.845,2.845
USDPLN,20101029,183300,2.844,2.844,2.844,2.844
USDPLN,20101029,183400,2.845,2.845,2.845,2.845
USDPLN,20101029,183500,2.844,2.845,2.844,2.845
USDPLN,20101029,183600,2.844,2.845,2.844,2.845
USDPLN,20101029,183700,2.844,2.844,2.844,2.844
USDPLN,20101029,183800,2.843,2.843,2.843,2.843
USDPLN,20101029,183900,2.844,2.844,2.844,2.844
USDPLN,20101029,184400,2.844,2.844,2.844,2.844
USDPLN,20101029,184600,2.845,2.845,2.845,2.845
USDPLN,20101029,184800,2.846,2.846,2.846,2.846
USDPLN,20101029,184900,2.845,2.845,2.845,2.845
USDPLN,20101029,185200,2.844,2.844,2.844,2.844
USDPLN,20101029,185700,2.845,2.845,2.845,2.845
USDPLN,20101029,185800,2.844,2.844,2.844,2.844
USDPLN,20101029,190000,2.843,2.843,2.843,2.843
USDPLN,20101029,190100,2.844,2.844,2.844,2.844
USDPLN,20101029,190200,2.843,2.844,2.843,2.843
USDPLN,20101029,190300,2.844,2.844,2.843,2.843
USDPLN,20101029,190400,2.844,2.844,2.843,2.843
USDPLN,20101029,190600,2.844,2.844,2.844,2.844
USDPLN,20101029,190700,2.845,2.845,2.844,2.844
USDPLN,20101029,190800,2.845,2.845,2.845,2.845
USDPLN,20101029,190900,2.846,2.846,2.846,2.846
USDPLN,20101029,191300,2.847,2.847,2.846,2.846
USDPLN,20101029,191400,2.845,2.845,2.845,2.845
USDPLN,20101029,191600,2.846,2.846,2.845,2.845
USDPLN,20101029,191700,2.846,2.846,2.845,2.845
USDPLN,20101029,191800,2.846,2.847,2.846,2.846
USDPLN,20101029,192100,2.845,2.846,2.845,2.845
USDPLN,20101029,192200,2.846,2.846,2.844,2.844
USDPLN,20101029,192300,2.843,2.843,2.843,2.843
USDPLN,20101029,192400,2.844,2.844,2.843,2.843
USDPLN,20101029,192500,2.844,2.844,2.843,2.843
USDPLN,20101029,192700,2.844,2.845,2.844,2.845
USDPLN,20101029,192900,2.844,2.844,2.844,2.844
USDPLN,20101029,193100,2.845,2.845,2.845,2.845
USDPLN,20101029,193200,2.844,2.844,2.844,2.844
USDPLN,20101029,193300,2.845,2.845,2.845,2.845
USDPLN,20101029,193600,2.846,2.846,2.845,2.845
USDPLN,20101029,194100,2.846,2.846,2.846,2.846
USDPLN,20101029,194400,2.845,2.846,2.845,2.846
USDPLN,20101029,194500,2.845,2.845,2.845,2.845
USDPLN,20101029,194600,2.846,2.846,2.846,2.846
USDPLN,20101029,194700,2.845,2.846,2.845,2.846
USDPLN,20101029,194800,2.845,2.845,2.845,2.845
USDPLN,20101029,195000,2.846,2.846,2.845,2.846
USDPLN,20101029,195100,2.845,2.845,2.845,2.845
USDPLN,20101029,195300,2.846,2.846,2.845,2.845
USDPLN,20101029,195400,2.846,2.846,2.846,2.846
USDPLN,20101029,195500,2.845,2.845,2.845,2.845
USDPLN,20101029,195600,2.846,2.846,2.846,2.846
USDPLN,20101029,195700,2.845,2.845,2.845,2.845
USDPLN,20101029,200200,2.845,2.845,2.845,2.845
USDPLN,20101029,200400,2.846,2.846,2.846,2.846
USDPLN,20101029,200500,2.845,2.846,2.845,2.845
USDPLN,20101029,200600,2.846,2.846,2.845,2.845
USDPLN,20101029,200700,2.846,2.847,2.846,2.847
USDPLN,20101029,200800,2.846,2.846,2.846,2.846
USDPLN,20101029,200900,2.847,2.847,2.846,2.846
USDPLN,20101029,201000,2.847,2.847,2.846,2.846
USDPLN,20101029,201400,2.845,2.845,2.845,2.845
USDPLN,20101029,201700,2.846,2.846,2.846,2.846
USDPLN,20101029,201900,2.847,2.847,2.847,2.847
USDPLN,20101029,202400,2.847,2.847,2.847,2.847
USDPLN,20101029,202900,2.847,2.847,2.847,2.847
USDPLN,20101029,203400,2.848,2.848,2.848,2.848
USDPLN,20101029,203500,2.847,2.848,2.847,2.848
USDPLN,20101029,203800,2.849,2.849,2.849,2.849
USDPLN,20101029,204100,2.850,2.850,2.850,2.850
USDPLN,20101029,204400,2.851,2.851,2.850,2.850
USDPLN,20101029,204500,2.851,2.851,2.851,2.851
USDPLN,20101029,204700,2.852,2.853,2.852,2.853
USDPLN,20101029,204800,2.852,2.852,2.852,2.852
USDPLN,20101029,204900,2.853,2.853,2.853,2.853
USDPLN,20101029,205000,2.852,2.854,2.852,2.854
USDPLN,20101029,205100,2.853,2.854,2.853,2.854
USDPLN,20101029,205200,2.855,2.855,2.855,2.855
USDPLN,20101029,205600,2.854,2.855,2.854,2.855
USDPLN,20101029,205700,2.856,2.856,2.855,2.855
USDPLN,20101029,205800,2.856,2.856,2.855,2.856
USDPLN,20101029,205900,2.855,2.855,2.855,2.855
USDPLN,20101029,210200,2.854,2.854,2.854,2.854
USDPLN,20101029,210400,2.855,2.855,2.852,2.852
USDPLN,20101029,210600,2.851,2.851,2.850,2.850
USDPLN,20101029,210800,2.851,2.851,2.851,2.851
USDPLN,20101029,211100,2.852,2.852,2.852,2.852
USDPLN,20101029,211200,2.851,2.851,2.851,2.851
USDPLN,20101029,211500,2.850,2.850,2.850,2.850
USDPLN,20101029,211700,2.851,2.851,2.850,2.850
USDPLN,20101029,211900,2.849,2.849,2.849,2.849
USDPLN,20101029,212000,2.850,2.850,2.850,2.850
USDPLN,20101029,212100,2.851,2.851,2.851,2.851
USDPLN,20101029,212200,2.850,2.850,2.850,2.850
USDPLN,20101029,212300,2.851,2.851,2.850,2.850
USDPLN,20101029,212500,2.849,2.849,2.849,2.849
USDPLN,20101029,212700,2.850,2.850,2.850,2.850
USDPLN,20101029,212800,2.851,2.851,2.851,2.851
USDPLN,20101029,212900,2.850,2.850,2.850,2.850
USDPLN,20101029,213100,2.849,2.849,2.849,2.849
USDPLN,20101029,213200,2.850,2.850,2.850,2.850
USDPLN,20101029,213700,2.850,2.850,2.850,2.850
USDPLN,20101029,213800,2.849,2.849,2.849,2.849
USDPLN,20101029,213900,2.848,2.849,2.848,2.848
USDPLN,20101029,214100,2.847,2.847,2.847,2.847
USDPLN,20101029,214600,2.847,2.847,2.847,2.847
USDPLN,20101029,214700,2.846,2.846,2.846,2.846
USDPLN,20101029,215100,2.847,2.847,2.846,2.847
USDPLN,20101029,215200,2.848,2.848,2.847,2.847
USDPLN,20101029,215400,2.846,2.846,2.846,2.846
USDPLN,20101029,215500,2.847,2.847,2.846,2.846
USDPLN,20101029,215600,2.847,2.847,2.846,2.846
USDPLN,20101029,215900,2.845,2.845,2.845,2.845
USDPLN,20101029,220000,2.846,2.846,2.845,2.846
USDRUB,20101029,000500,30.58,30.58,30.58,30.58
USDRUB,20101029,001000,30.58,30.58,30.58,30.58
USDRUB,20101029,001500,30.58,30.58,30.58,30.58
USDRUB,20101029,002000,30.58,30.58,30.58,30.58
USDRUB,20101029,002500,30.58,30.58,30.58,30.58
USDRUB,20101029,003000,30.58,30.58,30.58,30.58
USDRUB,20101029,003500,30.58,30.58,30.58,30.58
USDRUB,20101029,004000,30.58,30.58,30.58,30.58
USDRUB,20101029,004500,30.58,30.58,30.58,30.58
USDRUB,20101029,005000,30.58,30.58,30.58,30.58
USDRUB,20101029,005500,30.58,30.58,30.58,30.58
USDRUB,20101029,010000,30.58,30.58,30.58,30.58
USDRUB,20101029,010500,30.58,30.58,30.58,30.58
USDRUB,20101029,011000,30.58,30.58,30.58,30.58
USDRUB,20101029,011500,30.58,30.58,30.58,30.58
USDRUB,20101029,012000,30.58,30.58,30.58,30.58
USDRUB,20101029,012500,30.58,30.58,30.58,30.58
USDRUB,20101029,013000,30.58,30.58,30.58,30.58
USDRUB,20101029,013500,30.58,30.58,30.58,30.58
USDRUB,20101029,014000,30.58,30.58,30.58,30.58
USDRUB,20101029,014500,30.58,30.58,30.58,30.58
USDRUB,20101029,015000,30.58,30.58,30.58,30.58
USDRUB,20101029,015500,30.58,30.58,30.58,30.58
USDRUB,20101029,020000,30.58,30.58,30.58,30.58
USDRUB,20101029,020500,30.58,30.58,30.58,30.58
USDRUB,20101029,021000,30.58,30.58,30.58,30.58
USDRUB,20101029,021500,30.58,30.58,30.58,30.58
USDRUB,20101029,022000,30.58,30.58,30.58,30.58
USDRUB,20101029,022500,30.58,30.58,30.58,30.58
USDRUB,20101029,023000,30.58,30.58,30.58,30.58
USDRUB,20101029,023500,30.58,30.58,30.58,30.58
USDRUB,20101029,024000,30.58,30.58,30.58,30.58
USDRUB,20101029,024500,30.58,30.58,30.58,30.58
USDRUB,20101029,025000,30.58,30.58,30.58,30.58
USDRUB,20101029,025500,30.58,30.58,30.58,30.58
USDRUB,20101029,030000,30.58,30.58,30.58,30.58
USDRUB,20101029,030500,30.58,30.58,30.58,30.58
USDRUB,20101029,031000,30.58,30.58,30.58,30.58
USDRUB,20101029,031500,30.58,30.58,30.58,30.58
USDRUB,20101029,032000,30.58,30.58,30.58,30.58
USDRUB,20101029,032500,30.58,30.58,30.58,30.58
USDRUB,20101029,033000,30.58,30.58,30.58,30.58
USDRUB,20101029,033500,30.58,30.58,30.58,30.58
USDRUB,20101029,034000,30.58,30.58,30.58,30.58
USDRUB,20101029,034500,30.58,30.58,30.58,30.58
USDRUB,20101029,035000,30.58,30.58,30.58,30.58
USDRUB,20101029,035500,30.58,30.58,30.58,30.58
USDRUB,20101029,040000,30.58,30.58,30.58,30.58
USDRUB,20101029,040500,30.58,30.58,30.58,30.58
USDRUB,20101029,041000,30.58,30.58,30.58,30.58
USDRUB,20101029,041500,30.58,30.58,30.58,30.58
USDRUB,20101029,042000,30.58,30.58,30.58,30.58
USDRUB,20101029,042500,30.58,30.58,30.58,30.58
USDRUB,20101029,043000,30.58,30.58,30.58,30.58
USDRUB,20101029,043500,30.58,30.58,30.58,30.58
USDRUB,20101029,044000,30.58,30.58,30.58,30.58
USDRUB,20101029,044500,30.58,30.58,30.58,30.58
USDRUB,20101029,045000,30.58,30.58,30.58,30.58
USDRUB,20101029,045500,30.58,30.58,30.58,30.58
USDRUB,20101029,050000,30.58,30.58,30.58,30.58
USDRUB,20101029,050500,30.58,30.58,30.58,30.58
USDRUB,20101029,051000,30.58,30.58,30.58,30.58
USDRUB,20101029,051500,30.58,30.58,30.58,30.58
USDRUB,20101029,052000,30.58,30.58,30.58,30.58
USDRUB,20101029,052600,30.58,30.58,30.58,30.58
USDRUB,20101029,053100,30.58,30.58,30.58,30.58
USDRUB,20101029,053600,30.58,30.58,30.58,30.58
USDRUB,20101029,054100,30.58,30.58,30.58,30.58
USDRUB,20101029,054600,30.58,30.58,30.58,30.58
USDRUB,20101029,055100,30.58,30.58,30.58,30.58
USDRUB,20101029,055600,30.58,30.58,30.58,30.58
USDRUB,20101029,060100,30.58,30.58,30.58,30.58
USDRUB,20101029,060600,30.58,30.58,30.58,30.58
USDRUB,20101029,061100,30.58,30.58,30.58,30.58
USDRUB,20101029,061600,30.58,30.58,30.58,30.58
USDRUB,20101029,062100,30.58,30.58,30.58,30.58
USDRUB,20101029,062600,30.58,30.58,30.58,30.58
USDRUB,20101029,063100,30.58,30.58,30.58,30.58
USDRUB,20101029,063600,30.58,30.58,30.58,30.58
USDRUB,20101029,064100,30.58,30.58,30.58,30.58
USDRUB,20101029,064600,30.58,30.58,30.58,30.58
USDRUB,20101029,065100,30.58,30.58,30.58,30.58
USDRUB,20101029,065600,30.58,30.58,30.58,30.58
USDRUB,20101029,070100,30.58,30.58,30.58,30.58
USDRUB,20101029,070600,30.58,30.58,30.58,30.58
USDRUB,20101029,071100,30.58,30.58,30.58,30.58
USDRUB,20101029,071600,30.58,30.58,30.58,30.58
USDRUB,20101029,072100,30.58,30.58,30.58,30.58
USDRUB,20101029,072600,30.58,30.58,30.58,30.58
USDRUB,20101029,073100,30.58,30.58,30.58,30.58
USDRUB,20101029,073600,30.58,30.58,30.58,30.58
USDRUB,20101029,074100,30.58,30.58,30.58,30.58
USDRUB,20101029,074600,30.58,30.58,30.58,30.58
USDRUB,20101029,075100,30.58,30.58,30.58,30.58
USDRUB,20101029,075600,30.58,30.58,30.58,30.58
USDRUB,20101029,080100,30.58,30.58,30.58,30.58
USDRUB,20101029,080400,30.64,30.64,30.64,30.64
USDRUB,20101029,080600,30.70,30.70,30.70,30.70
USDRUB,20101029,081100,30.70,30.70,30.70,30.70
USDRUB,20101029,081400,30.71,30.71,30.71,30.71
USDRUB,20101029,081500,30.74,30.74,30.74,30.74
USDRUB,20101029,081600,30.73,30.73,30.73,30.73
USDRUB,20101029,081700,30.74,30.74,30.74,30.74
USDRUB,20101029,081900,30.75,30.75,30.75,30.75
USDRUB,20101029,082300,30.74,30.74,30.74,30.74
USDRUB,20101029,082700,30.75,30.75,30.75,30.75
USDRUB,20101029,082800,30.74,30.74,30.74,30.74
USDRUB,20101029,083300,30.75,30.75,30.75,30.75
USDRUB,20101029,083500,30.74,30.74,30.74,30.74
USDRUB,20101029,083600,30.73,30.73,30.73,30.73
USDRUB,20101029,083700,30.72,30.72,30.72,30.72
USDRUB,20101029,083900,30.73,30.73,30.73,30.73
USDRUB,20101029,084200,30.72,30.72,30.72,30.72
USDRUB,20101029,084700,30.72,30.72,30.72,30.72
USDRUB,20101029,084800,30.73,30.73,30.73,30.73
USDRUB,20101029,085100,30.74,30.74,30.74,30.74
USDRUB,20101029,085600,30.75,30.75,30.75,30.75
USDRUB,20101029,085700,30.74,30.74,30.74,30.74
USDRUB,20101029,085900,30.75,30.75,30.75,30.75
USDRUB,20101029,090000,30.74,30.74,30.74,30.74
USDRUB,20101029,090500,30.74,30.74,30.74,30.74
USDRUB,20101029,090700,30.75,30.75,30.75,30.75
USDRUB,20101029,091100,30.76,30.76,30.76,30.76
USDRUB,20101029,091500,30.77,30.77,30.77,30.77
USDRUB,20101029,091600,30.76,30.76,30.76,30.76
USDRUB,20101029,091800,30.75,30.75,30.75,30.75
USDRUB,20101029,091900,30.76,30.76,30.76,30.76
USDRUB,20101029,092000,30.77,30.77,30.77,30.77
USDRUB,20101029,092200,30.76,30.76,30.76,30.76
USDRUB,20101029,092400,30.75,30.75,30.75,30.75
USDRUB,20101029,092500,30.74,30.74,30.74,30.74
USDRUB,20101029,092800,30.75,30.75,30.75,30.75
USDRUB,20101029,092900,30.74,30.74,30.74,30.74
USDRUB,20101029,093000,30.75,30.75,30.75,30.75
USDRUB,20101029,093100,30.74,30.74,30.74,30.74
USDRUB,20101029,093200,30.75,30.75,30.75,30.75
USDRUB,20101029,093700,30.75,30.75,30.75,30.75
USDRUB,20101029,093900,30.76,30.76,30.76,30.76
USDRUB,20101029,094100,30.75,30.75,30.75,30.75
USDRUB,20101029,094200,30.76,30.76,30.76,30.76
USDRUB,20101029,094500,30.75,30.75,30.75,30.75
USDRUB,20101029,094600,30.76,30.76,30.76,30.76
USDRUB,20101029,094700,30.75,30.75,30.75,30.75
USDRUB,20101029,095000,30.74,30.74,30.74,30.74
USDRUB,20101029,095200,30.75,30.75,30.75,30.75
USDRUB,20101029,095300,30.74,30.74,30.74,30.74
USDRUB,20101029,095400,30.75,30.75,30.75,30.75
USDRUB,20101029,095800,30.74,30.74,30.74,30.74
USDRUB,20101029,095900,30.75,30.75,30.75,30.75
USDRUB,20101029,100000,30.76,30.76,30.76,30.76
USDRUB,20101029,100200,30.75,30.75,30.75,30.75
USDRUB,20101029,100300,30.76,30.76,30.76,30.76
USDRUB,20101029,100800,30.76,30.76,30.76,30.76
USDRUB,20101029,101100,30.77,30.77,30.77,30.77
USDRUB,20101029,101500,30.78,30.78,30.78,30.78
USDRUB,20101029,101600,30.77,30.77,30.77,30.77
USDRUB,20101029,101700,30.78,30.78,30.78,30.78
USDRUB,20101029,101800,30.77,30.77,30.77,30.77
USDRUB,20101029,102000,30.78,30.78,30.78,30.78
USDRUB,20101029,102100,30.77,30.77,30.77,30.77
USDRUB,20101029,102200,30.78,30.78,30.78,30.78
USDRUB,20101029,102300,30.77,30.77,30.77,30.77
USDRUB,20101029,102600,30.78,30.78,30.78,30.78
USDRUB,20101029,102700,30.77,30.77,30.77,30.77
USDRUB,20101029,102800,30.78,30.78,30.78,30.78
USDRUB,20101029,103100,30.79,30.79,30.79,30.79
USDRUB,20101029,103200,30.80,30.80,30.80,30.80
USDRUB,20101029,103300,30.81,30.81,30.81,30.81
USDRUB,20101029,103400,30.80,30.80,30.80,30.80
USDRUB,20101029,103900,30.80,30.80,30.80,30.80
USDRUB,20101029,104200,30.79,30.79,30.79,30.79
USDRUB,20101029,104300,30.80,30.80,30.80,30.80
USDRUB,20101029,104600,30.81,30.81,30.81,30.81
USDRUB,20101029,104700,30.80,30.80,30.80,30.80
USDRUB,20101029,105200,30.80,30.80,30.80,30.80
USDRUB,20101029,105500,30.79,30.79,30.79,30.79
USDRUB,20101029,105900,30.78,30.78,30.78,30.78
USDRUB,20101029,110200,30.77,30.77,30.77,30.77
USDRUB,20101029,110500,30.78,30.78,30.78,30.78
USDRUB,20101029,110600,30.77,30.77,30.77,30.77
USDRUB,20101029,110700,30.78,30.78,30.78,30.78
USDRUB,20101029,110800,30.79,30.79,30.79,30.79
USDRUB,20101029,111200,30.80,30.80,30.80,30.80
USDRUB,20101029,111300,30.79,30.79,30.79,30.79
USDRUB,20101029,111700,30.80,30.80,30.80,30.80
USDRUB,20101029,112100,30.81,30.81,30.81,30.81
USDRUB,20101029,112200,30.83,30.83,30.83,30.83
USDRUB,20101029,112600,30.82,30.82,30.82,30.82
USDRUB,20101029,112800,30.83,30.83,30.83,30.83
USDRUB,20101029,113100,30.82,30.82,30.82,30.82
USDRUB,20101029,113200,30.81,30.81,30.81,30.81
USDRUB,20101029,113500,30.82,30.82,30.82,30.82
USDRUB,20101029,114000,30.82,30.82,30.82,30.82
USDRUB,20101029,114100,30.83,30.83,30.83,30.83
USDRUB,20101029,114300,30.82,30.82,30.82,30.82
USDRUB,20101029,114400,30.83,30.83,30.83,30.83
USDRUB,20101029,114500,30.82,30.82,30.82,30.82
USDRUB,20101029,114700,30.83,30.83,30.83,30.83
USDRUB,20101029,114800,30.82,30.82,30.82,30.82
USDRUB,20101029,114900,30.83,30.83,30.83,30.83
USDRUB,20101029,115000,30.82,30.82,30.82,30.82
USDRUB,20101029,115200,30.83,30.83,30.83,30.83
USDRUB,20101029,115700,30.83,30.83,30.83,30.83
USDRUB,20101029,115800,30.81,30.81,30.81,30.81
USDRUB,20101029,120100,30.82,30.82,30.82,30.82
USDRUB,20101029,120200,30.81,30.81,30.81,30.81
USDRUB,20101029,120300,30.82,30.82,30.82,30.82
USDRUB,20101029,120600,30.81,30.81,30.81,30.81
USDRUB,20101029,120700,30.82,30.82,30.82,30.82
USDRUB,20101029,120900,30.81,30.81,30.81,30.81
USDRUB,20101029,121200,30.82,30.82,30.82,30.82
USDRUB,20101029,121300,30.81,30.81,30.81,30.81
USDRUB,20101029,121400,30.82,30.82,30.82,30.82
USDRUB,20101029,121500,30.83,30.83,30.83,30.83
USDRUB,20101029,121600,30.82,30.82,30.82,30.82
USDRUB,20101029,121800,30.81,30.81,30.81,30.81
USDRUB,20101029,121900,30.82,30.82,30.82,30.82
USDRUB,20101029,122100,30.81,30.81,30.81,30.81
USDRUB,20101029,122300,30.82,30.82,30.82,30.82
USDRUB,20101029,122400,30.83,30.83,30.83,30.83
USDRUB,20101029,122600,30.84,30.84,30.84,30.84
USDRUB,20101029,122800,30.83,30.83,30.83,30.83
USDRUB,20101029,123100,30.84,30.84,30.84,30.84
USDRUB,20101029,123600,30.83,30.83,30.83,30.83
USDRUB,20101029,123800,30.82,30.82,30.82,30.82
USDRUB,20101029,124200,30.81,30.81,30.81,30.81
USDRUB,20101029,124500,30.80,30.80,30.80,30.80
USDRUB,20101029,124600,30.81,30.81,30.81,30.81
USDRUB,20101029,125100,30.81,30.81,30.81,30.81
USDRUB,20101029,125200,30.79,30.79,30.79,30.79
USDRUB,20101029,125600,30.78,30.78,30.78,30.78
USDRUB,20101029,125800,30.77,30.77,30.77,30.77
USDRUB,20101029,125900,30.76,30.76,30.76,30.76
USDRUB,20101029,130000,30.77,30.77,30.77,30.77
USDRUB,20101029,130200,30.78,30.78,30.78,30.78
USDRUB,20101029,130600,30.77,30.77,30.77,30.77
USDRUB,20101029,130700,30.78,30.78,30.78,30.78
USDRUB,20101029,130800,30.79,30.79,30.79,30.79
USDRUB,20101029,131000,30.80,30.80,30.80,30.80
USDRUB,20101029,131100,30.79,30.79,30.79,30.79
USDRUB,20101029,131400,30.78,30.78,30.78,30.78
USDRUB,20101029,131500,30.80,30.80,30.80,30.80
USDRUB,20101029,131600,30.79,30.79,30.79,30.79
USDRUB,20101029,131700,30.80,30.80,30.80,30.80
USDRUB,20101029,131800,30.79,30.79,30.79,30.79
USDRUB,20101029,132000,30.80,30.80,30.80,30.80
USDRUB,20101029,132500,30.79,30.79,30.79,30.79
USDRUB,20101029,132600,30.80,30.80,30.80,30.80
USDRUB,20101029,132800,30.79,30.79,30.79,30.79
USDRUB,20101029,132900,30.80,30.80,30.80,30.80
USDRUB,20101029,133200,30.79,30.79,30.79,30.79
USDRUB,20101029,133300,30.80,30.80,30.80,30.80
USDRUB,20101029,133500,30.79,30.79,30.79,30.79
USDRUB,20101029,133800,30.80,30.80,30.80,30.80
USDRUB,20101029,134000,30.79,30.79,30.79,30.79
USDRUB,20101029,134200,30.78,30.78,30.78,30.78
USDRUB,20101029,134700,30.78,30.78,30.78,30.78
USDRUB,20101029,134800,30.79,30.79,30.79,30.79
USDRUB,20101029,134900,30.81,30.81,30.81,30.81
USDRUB,20101029,135000,30.80,30.80,30.80,30.80
USDRUB,20101029,135100,30.79,30.79,30.79,30.79
USDRUB,20101029,135200,30.80,30.80,30.80,30.80
USDRUB,20101029,135300,30.81,30.81,30.81,30.81
USDRUB,20101029,135400,30.80,30.80,30.80,30.80
USDRUB,20101029,135600,30.79,30.79,30.79,30.79
USDRUB,20101029,135700,30.80,30.80,30.80,30.80
USDRUB,20101029,135900,30.79,30.79,30.79,30.79
USDRUB,20101029,140200,30.80,30.80,30.80,30.80
USDRUB,20101029,140400,30.79,30.79,30.79,30.79
USDRUB,20101029,140500,30.78,30.78,30.78,30.78
USDRUB,20101029,140900,30.79,30.79,30.79,30.79
USDRUB,20101029,141400,30.80,30.80,30.80,30.80
USDRUB,20101029,141900,30.80,30.80,30.80,30.80
USDRUB,20101029,142000,30.81,30.81,30.81,30.81
USDRUB,20101029,142100,30.80,30.80,30.80,30.80
USDRUB,20101029,142300,30.81,30.81,30.81,30.81
USDRUB,20101029,142400,30.82,30.82,30.82,30.82
USDRUB,20101029,142500,30.83,30.83,30.83,30.83
USDRUB,20101029,142600,30.84,30.84,30.84,30.84
USDRUB,20101029,142700,30.85,30.85,30.85,30.85
USDRUB,20101029,142800,30.84,30.84,30.84,30.84
USDRUB,20101029,143000,30.83,30.83,30.83,30.83
USDRUB,20101029,143100,30.82,30.82,30.82,30.82
USDRUB,20101029,143200,30.81,30.81,30.81,30.81
USDRUB,20101029,143300,30.82,30.82,30.82,30.82
USDRUB,20101029,143500,30.83,30.83,30.83,30.83
USDRUB,20101029,143700,30.82,30.82,30.82,30.82
USDRUB,20101029,143800,30.83,30.83,30.83,30.83
USDRUB,20101029,143900,30.82,30.82,30.82,30.82
USDRUB,20101029,144000,30.80,30.80,30.80,30.80
USDRUB,20101029,144100,30.79,30.79,30.79,30.79
USDRUB,20101029,144300,30.78,30.78,30.78,30.78
USDRUB,20101029,144400,30.79,30.79,30.79,30.79
USDRUB,20101029,144500,30.80,30.80,30.80,30.80
USDRUB,20101029,144700,30.79,30.79,30.79,30.79
USDRUB,20101029,144900,30.78,30.78,30.78,30.78
USDRUB,20101029,145000,30.77,30.77,30.77,30.77
USDRUB,20101029,145100,30.78,30.78,30.78,30.78
USDRUB,20101029,145300,30.77,30.77,30.77,30.77
USDRUB,20101029,145500,30.78,30.78,30.78,30.78
USDRUB,20101029,150000,30.78,30.78,30.78,30.78
USDRUB,20101029,150200,30.79,30.79,30.79,30.79
USDRUB,20101029,150300,30.78,30.78,30.78,30.78
USDRUB,20101029,150500,30.79,30.79,30.79,30.79
USDRUB,20101029,150600,30.80,30.80,30.80,30.80
USDRUB,20101029,150700,30.79,30.79,30.79,30.79
USDRUB,20101029,150800,30.80,30.80,30.80,30.80
USDRUB,20101029,151300,30.80,30.80,30.80,30.80
USDRUB,20101029,151600,30.81,30.81,30.81,30.81
USDRUB,20101029,152100,30.81,30.81,30.81,30.81
USDRUB,20101029,152300,30.82,30.82,30.82,30.82
USDRUB,20101029,152500,30.81,30.81,30.81,30.81
USDRUB,20101029,153000,30.81,30.81,30.81,30.81
USDRUB,20101029,153200,30.82,30.82,30.82,30.82
USDRUB,20101029,153300,30.81,30.81,30.81,30.81
USDRUB,20101029,153400,30.82,30.82,30.82,30.82
USDRUB,20101029,153900,30.82,30.82,30.82,30.82
USDRUB,20101029,154400,30.82,30.82,30.82,30.82
USDRUB,20101029,154900,30.82,30.82,30.82,30.82
USDRUB,20101029,155400,30.82,30.82,30.82,30.82
USDRUB,20101029,155900,30.82,30.82,30.82,30.82
USDRUB,20101029,160400,30.82,30.82,30.82,30.82
USDRUB,20101029,160900,30.82,30.82,30.82,30.82
USDRUB,20101029,161400,30.82,30.82,30.82,30.82
USDRUB,20101029,161900,30.82,30.82,30.82,30.82
USDRUB,20101029,162100,30.79,30.79,30.79,30.79
USDRUB,20101029,162200,30.78,30.78,30.78,30.78
USDRUB,20101029,162700,30.78,30.78,30.78,30.78
USDRUB,20101029,163000,30.77,30.77,30.77,30.77
USDRUB,20101029,163100,30.78,30.78,30.78,30.78
USDRUB,20101029,163600,30.78,30.78,30.78,30.78
USDRUB,20101029,164100,30.78,30.78,30.78,30.78
USDRUB,20101029,164200,30.79,30.79,30.79,30.79
USDRUB,20101029,164700,30.79,30.79,30.79,30.79
USDRUB,20101029,165200,30.79,30.79,30.79,30.79
USDRUB,20101029,165700,30.79,30.79,30.79,30.79
USDRUB,20101029,170200,30.79,30.79,30.79,30.79
USDRUB,20101029,170700,30.79,30.79,30.79,30.79
USDRUB,20101029,171200,30.79,30.79,30.79,30.79
USDRUB,20101029,171700,30.79,30.79,30.79,30.79
USDRUB,20101029,172200,30.79,30.79,30.79,30.79
USDRUB,20101029,172700,30.79,30.79,30.79,30.79
USDRUB,20101029,173200,30.79,30.79,30.79,30.79
USDRUB,20101029,173700,30.79,30.79,30.79,30.79
USDRUB,20101029,174200,30.79,30.79,30.79,30.79
USDRUB,20101029,174700,30.79,30.79,30.79,30.79
USDRUB,20101029,175200,30.79,30.79,30.79,30.79
USDRUB,20101029,175700,30.79,30.79,30.79,30.79
USDRUB,20101029,180200,30.79,30.79,30.79,30.79
USDRUB,20101029,180700,30.79,30.79,30.79,30.79
USDRUB,20101029,181200,30.79,30.79,30.79,30.79
USDRUB,20101029,181700,30.79,30.79,30.79,30.79
USDRUB,20101029,182200,30.79,30.79,30.79,30.79
USDRUB,20101029,182700,30.79,30.79,30.79,30.79
USDRUB,20101029,183200,30.79,30.79,30.79,30.79
USDRUB,20101029,183700,30.79,30.79,30.79,30.79
USDRUB,20101029,184200,30.79,30.79,30.79,30.79
USDRUB,20101029,184700,30.79,30.79,30.79,30.79
USDRUB,20101029,185200,30.79,30.79,30.79,30.79
USDRUB,20101029,185700,30.79,30.79,30.79,30.79
USDRUB,20101029,190200,30.79,30.79,30.79,30.79
USDRUB,20101029,190700,30.79,30.79,30.79,30.79
USDRUB,20101029,191200,30.79,30.79,30.79,30.79
USDRUB,20101029,191700,30.79,30.79,30.79,30.79
USDRUB,20101029,192200,30.79,30.79,30.79,30.79
USDRUB,20101029,192700,30.79,30.79,30.79,30.79
USDRUB,20101029,193200,30.79,30.79,30.79,30.79
USDRUB,20101029,193700,30.79,30.79,30.79,30.79
USDRUB,20101029,194200,30.79,30.79,30.79,30.79
USDRUB,20101029,194700,30.79,30.79,30.79,30.79
USDRUB,20101029,195200,30.79,30.79,30.79,30.79
USDRUB,20101029,195700,30.79,30.79,30.79,30.79
USDRUB,20101029,200200,30.79,30.79,30.79,30.79
USDRUB,20101029,200700,30.79,30.79,30.79,30.79
USDRUB,20101029,201200,30.79,30.79,30.79,30.79
USDRUB,20101029,201700,30.79,30.79,30.79,30.79
USDRUB,20101029,202200,30.79,30.79,30.79,30.79
USDRUB,20101029,202700,30.79,30.79,30.79,30.79
USDRUB,20101029,203200,30.79,30.79,30.79,30.79
USDRUB,20101029,203700,30.79,30.79,30.79,30.79
USDRUB,20101029,204200,30.79,30.79,30.79,30.79
USDRUB,20101029,204700,30.79,30.79,30.79,30.79
USDRUB,20101029,205200,30.79,30.79,30.79,30.79
USDRUB,20101029,205700,30.79,30.79,30.79,30.79
USDRUB,20101029,210200,30.79,30.79,30.79,30.79
USDRUB,20101029,210700,30.79,30.79,30.79,30.79
USDRUB,20101029,211200,30.79,30.79,30.79,30.79
USDRUB,20101029,211700,30.79,30.79,30.79,30.79
USDRUB,20101029,212200,30.79,30.79,30.79,30.79
USDRUB,20101029,212700,30.79,30.79,30.79,30.79
USDRUB,20101029,213200,30.79,30.79,30.79,30.79
USDRUB,20101029,213700,30.79,30.79,30.79,30.79
USDRUB,20101029,214200,30.79,30.79,30.79,30.79
USDRUB,20101029,214700,30.79,30.79,30.79,30.79
USDRUB,20101029,215200,30.79,30.79,30.79,30.79
USDRUB,20101029,215700,30.79,30.79,30.79,30.79
USDSEK,20101029,000100,6.731,6.732,6.731,6.732
USDSEK,20101029,000200,6.733,6.733,6.733,6.733
USDSEK,20101029,000300,6.733,6.734,6.733,6.734
USDSEK,20101029,000400,6.735,6.735,6.734,6.735
USDSEK,20101029,000500,6.735,6.735,6.735,6.735
USDSEK,20101029,000600,6.735,6.735,6.734,6.734
USDSEK,20101029,000700,6.734,6.734,6.734,6.734
USDSEK,20101029,000800,6.733,6.734,6.733,6.734
USDSEK,20101029,000900,6.734,6.735,6.734,6.735
USDSEK,20101029,001000,6.735,6.736,6.735,6.735
USDSEK,20101029,001100,6.735,6.735,6.735,6.735
USDSEK,20101029,001200,6.734,6.735,6.734,6.735
USDSEK,20101029,001300,6.735,6.735,6.735,6.735
USDSEK,20101029,001400,6.734,6.735,6.734,6.735
USDSEK,20101029,001500,6.734,6.734,6.734,6.734
USDSEK,20101029,001600,6.734,6.734,6.733,6.734
USDSEK,20101029,001700,6.735,6.735,6.734,6.734
USDSEK,20101029,001800,6.735,6.735,6.734,6.734
USDSEK,20101029,001900,6.734,6.734,6.734,6.734
USDSEK,20101029,002000,6.733,6.734,6.733,6.734
USDSEK,20101029,002100,6.733,6.734,6.733,6.734
USDSEK,20101029,002200,6.734,6.734,6.734,6.734
USDSEK,20101029,002300,6.734,6.735,6.734,6.734
USDSEK,20101029,002400,6.735,6.735,6.734,6.734
USDSEK,20101029,002500,6.733,6.734,6.733,6.733
USDSEK,20101029,002600,6.733,6.733,6.733,6.733
USDSEK,20101029,002700,6.732,6.733,6.732,6.733
USDSEK,20101029,002800,6.733,6.733,6.732,6.732
USDSEK,20101029,002900,6.733,6.733,6.733,6.733
USDSEK,20101029,003000,6.733,6.733,6.733,6.733
USDSEK,20101029,003100,6.733,6.733,6.733,6.733
USDSEK,20101029,003200,6.733,6.733,6.733,6.733
USDSEK,20101029,003300,6.733,6.733,6.732,6.732
USDSEK,20101029,003400,6.733,6.733,6.732,6.732
USDSEK,20101029,003500,6.732,6.732,6.732,6.732
USDSEK,20101029,003600,6.731,6.733,6.731,6.733
USDSEK,20101029,003700,6.733,6.734,6.733,6.733
USDSEK,20101029,003800,6.734,6.734,6.733,6.733
USDSEK,20101029,003900,6.733,6.733,6.733,6.733
USDSEK,20101029,004000,6.733,6.733,6.733,6.733
USDSEK,20101029,004100,6.733,6.733,6.733,6.733
USDSEK,20101029,004200,6.733,6.733,6.733,6.733
USDSEK,20101029,004300,6.733,6.733,6.733,6.733
USDSEK,20101029,004400,6.732,6.732,6.732,6.732
USDSEK,20101029,004500,6.732,6.732,6.731,6.731
USDSEK,20101029,004600,6.730,6.730,6.730,6.730
USDSEK,20101029,004700,6.730,6.730,6.729,6.729
USDSEK,20101029,004800,6.729,6.729,6.729,6.729
USDSEK,20101029,004900,6.729,6.729,6.729,6.729
USDSEK,20101029,005000,6.729,6.729,6.729,6.729
USDSEK,20101029,005100,6.729,6.729,6.729,6.729
USDSEK,20101029,005200,6.728,6.729,6.728,6.729
USDSEK,20101029,005300,6.729,6.729,6.729,6.729
USDSEK,20101029,005400,6.728,6.729,6.728,6.729
USDSEK,20101029,005500,6.730,6.730,6.730,6.730
USDSEK,20101029,005600,6.730,6.730,6.730,6.730
USDSEK,20101029,005700,6.729,6.730,6.729,6.730
USDSEK,20101029,005800,6.729,6.731,6.729,6.731
USDSEK,20101029,005900,6.731,6.731,6.731,6.731
USDSEK,20101029,010000,6.730,6.731,6.730,6.731
USDSEK,20101029,010100,6.730,6.730,6.730,6.730
USDSEK,20101029,010200,6.731,6.731,6.731,6.731
USDSEK,20101029,010300,6.731,6.731,6.730,6.730
USDSEK,20101029,010400,6.730,6.731,6.730,6.730
USDSEK,20101029,010500,6.731,6.731,6.731,6.731
USDSEK,20101029,010600,6.731,6.732,6.730,6.732
USDSEK,20101029,010700,6.731,6.731,6.730,6.730
USDSEK,20101029,010800,6.732,6.732,6.731,6.732
USDSEK,20101029,010900,6.731,6.732,6.731,6.731
USDSEK,20101029,011000,6.732,6.732,6.731,6.731
USDSEK,20101029,011100,6.730,6.730,6.730,6.730
USDSEK,20101029,011200,6.729,6.730,6.729,6.729
USDSEK,20101029,011300,6.730,6.730,6.730,6.730
USDSEK,20101029,011400,6.730,6.730,6.730,6.730
USDSEK,20101029,011500,6.730,6.730,6.729,6.730
USDSEK,20101029,011600,6.730,6.730,6.730,6.730
USDSEK,20101029,011700,6.730,6.730,6.730,6.730
USDSEK,20101029,011800,6.730,6.730,6.730,6.730
USDSEK,20101029,011900,6.731,6.731,6.731,6.731
USDSEK,20101029,012000,6.732,6.732,6.731,6.731
USDSEK,20101029,012100,6.731,6.732,6.731,6.732
USDSEK,20101029,012200,6.731,6.731,6.731,6.731
USDSEK,20101029,012300,6.730,6.731,6.730,6.731
USDSEK,20101029,012400,6.731,6.731,6.731,6.731
USDSEK,20101029,012500,6.732,6.733,6.732,6.732
USDSEK,20101029,012600,6.733,6.733,6.733,6.733
USDSEK,20101029,012700,6.733,6.733,6.732,6.732
USDSEK,20101029,012800,6.732,6.733,6.732,6.733
USDSEK,20101029,012900,6.731,6.733,6.731,6.733
USDSEK,20101029,013100,6.733,6.733,6.732,6.732
USDSEK,20101029,013200,6.733,6.733,6.732,6.733
USDSEK,20101029,013300,6.733,6.733,6.733,6.733
USDSEK,20101029,013400,6.732,6.733,6.732,6.733
USDSEK,20101029,013500,6.731,6.733,6.731,6.732
USDSEK,20101029,013600,6.733,6.733,6.733,6.733
USDSEK,20101029,013700,6.732,6.733,6.732,6.732
USDSEK,20101029,013800,6.731,6.733,6.731,6.733
USDSEK,20101029,013900,6.733,6.733,6.733,6.733
USDSEK,20101029,014000,6.731,6.733,6.731,6.733
USDSEK,20101029,014100,6.732,6.732,6.732,6.732
USDSEK,20101029,014200,6.732,6.732,6.732,6.732
USDSEK,20101029,014300,6.732,6.732,6.732,6.732
USDSEK,20101029,014400,6.732,6.733,6.732,6.732
USDSEK,20101029,014500,6.732,6.732,6.731,6.731
USDSEK,20101029,014600,6.732,6.732,6.731,6.731
USDSEK,20101029,014700,6.730,6.730,6.730,6.730
USDSEK,20101029,014800,6.731,6.731,6.729,6.729
USDSEK,20101029,014900,6.728,6.728,6.726,6.727
USDSEK,20101029,015000,6.727,6.727,6.727,6.727
USDSEK,20101029,015100,6.727,6.728,6.727,6.728
USDSEK,20101029,015200,6.729,6.729,6.728,6.728
USDSEK,20101029,015300,6.729,6.729,6.727,6.727
USDSEK,20101029,015400,6.726,6.726,6.722,6.722
USDSEK,20101029,015500,6.721,6.721,6.720,6.721
USDSEK,20101029,015600,6.722,6.724,6.722,6.723
USDSEK,20101029,015700,6.723,6.723,6.723,6.723
USDSEK,20101029,015800,6.724,6.724,6.723,6.723
USDSEK,20101029,015900,6.724,6.725,6.723,6.724
USDSEK,20101029,020000,6.723,6.724,6.723,6.723
USDSEK,20101029,020100,6.724,6.724,6.723,6.724
USDSEK,20101029,020200,6.723,6.724,6.723,6.724
USDSEK,20101029,020300,6.725,6.725,6.724,6.725
USDSEK,20101029,020400,6.724,6.725,6.724,6.724
USDSEK,20101029,020500,6.725,6.726,6.724,6.725
USDSEK,20101029,020600,6.726,6.727,6.726,6.727
USDSEK,20101029,020700,6.726,6.726,6.726,6.726
USDSEK,20101029,020800,6.727,6.727,6.724,6.725
USDSEK,20101029,020900,6.726,6.726,6.726,6.726
USDSEK,20101029,021000,6.726,6.728,6.726,6.728
USDSEK,20101029,021100,6.727,6.729,6.727,6.729
USDSEK,20101029,021200,6.728,6.729,6.727,6.727
USDSEK,20101029,021300,6.726,6.727,6.726,6.727
USDSEK,20101029,021400,6.726,6.727,6.726,6.727
USDSEK,20101029,021500,6.728,6.728,6.728,6.728
USDSEK,20101029,021600,6.729,6.730,6.729,6.730
USDSEK,20101029,021700,6.729,6.731,6.729,6.731
USDSEK,20101029,021800,6.732,6.732,6.732,6.732
USDSEK,20101029,021900,6.733,6.733,6.731,6.732
USDSEK,20101029,022000,6.733,6.733,6.731,6.731
USDSEK,20101029,022100,6.730,6.731,6.730,6.730
USDSEK,20101029,022200,6.731,6.732,6.730,6.731
USDSEK,20101029,022300,6.732,6.733,6.732,6.733
USDSEK,20101029,022400,6.732,6.733,6.732,6.732
USDSEK,20101029,022500,6.733,6.733,6.732,6.732
USDSEK,20101029,022600,6.732,6.733,6.732,6.733
USDSEK,20101029,022800,6.733,6.737,6.733,6.735
USDSEK,20101029,022900,6.736,6.742,6.736,6.741
USDSEK,20101029,023000,6.740,6.742,6.740,6.740
USDSEK,20101029,023100,6.741,6.741,6.741,6.741
USDSEK,20101029,023200,6.741,6.741,6.739,6.739
USDSEK,20101029,023300,6.740,6.740,6.739,6.739
USDSEK,20101029,023400,6.740,6.740,6.737,6.738
USDSEK,20101029,023500,6.739,6.739,6.739,6.739
USDSEK,20101029,023600,6.740,6.740,6.738,6.738
USDSEK,20101029,023700,6.739,6.739,6.738,6.738
USDSEK,20101029,023800,6.739,6.739,6.739,6.739
USDSEK,20101029,023900,6.738,6.740,6.738,6.739
USDSEK,20101029,024000,6.740,6.742,6.740,6.740
USDSEK,20101029,024100,6.741,6.741,6.741,6.741
USDSEK,20101029,024200,6.740,6.740,6.739,6.740
USDSEK,20101029,024300,6.741,6.742,6.740,6.742
USDSEK,20101029,024400,6.741,6.741,6.740,6.740
USDSEK,20101029,024500,6.741,6.742,6.740,6.740
USDSEK,20101029,024600,6.741,6.742,6.741,6.741
USDSEK,20101029,024700,6.740,6.740,6.740,6.740
USDSEK,20101029,024800,6.739,6.739,6.739,6.739
USDSEK,20101029,024900,6.738,6.738,6.737,6.738
USDSEK,20101029,025000,6.738,6.738,6.738,6.738
USDSEK,20101029,025100,6.739,6.739,6.738,6.738
USDSEK,20101029,025200,6.738,6.738,6.738,6.738
USDSEK,20101029,025300,6.738,6.738,6.738,6.738
USDSEK,20101029,025400,6.738,6.738,6.738,6.738
USDSEK,20101029,025500,6.739,6.739,6.738,6.738
USDSEK,20101029,025600,6.739,6.739,6.738,6.738
USDSEK,20101029,025700,6.738,6.738,6.738,6.738
USDSEK,20101029,025800,6.739,6.740,6.739,6.740
USDSEK,20101029,025900,6.739,6.742,6.739,6.742
USDSEK,20101029,030000,6.741,6.743,6.741,6.743
USDSEK,20101029,030100,6.742,6.743,6.742,6.743
USDSEK,20101029,030200,6.744,6.745,6.744,6.744
USDSEK,20101029,030300,6.745,6.745,6.743,6.744
USDSEK,20101029,030400,6.743,6.744,6.743,6.743
USDSEK,20101029,030500,6.744,6.744,6.743,6.743
USDSEK,20101029,030600,6.742,6.743,6.742,6.742
USDSEK,20101029,030700,6.743,6.743,6.743,6.743
USDSEK,20101029,030800,6.742,6.743,6.742,6.742
USDSEK,20101029,030900,6.742,6.742,6.742,6.742
USDSEK,20101029,031000,6.742,6.742,6.742,6.742
USDSEK,20101029,031100,6.742,6.742,6.742,6.742
USDSEK,20101029,031200,6.742,6.742,6.742,6.742
USDSEK,20101029,031300,6.743,6.744,6.743,6.744
USDSEK,20101029,031400,6.743,6.744,6.743,6.743
USDSEK,20101029,031500,6.742,6.743,6.742,6.743
USDSEK,20101029,031600,6.744,6.744,6.744,6.744
USDSEK,20101029,031700,6.745,6.747,6.744,6.746
USDSEK,20101029,031800,6.745,6.745,6.745,6.745
USDSEK,20101029,031900,6.746,6.747,6.746,6.747
USDSEK,20101029,032000,6.748,6.749,6.748,6.748
USDSEK,20101029,032100,6.748,6.748,6.748,6.748
USDSEK,20101029,032200,6.747,6.748,6.746,6.747
USDSEK,20101029,032300,6.746,6.746,6.746,6.746
USDSEK,20101029,032400,6.745,6.746,6.745,6.745
USDSEK,20101029,032500,6.744,6.744,6.744,6.744
USDSEK,20101029,032600,6.745,6.745,6.744,6.745
USDSEK,20101029,032700,6.746,6.746,6.745,6.746
USDSEK,20101029,032800,6.745,6.745,6.743,6.743
USDSEK,20101029,032900,6.744,6.744,6.744,6.744
USDSEK,20101029,033000,6.745,6.745,6.744,6.744
USDSEK,20101029,033100,6.743,6.744,6.743,6.744
USDSEK,20101029,033200,6.745,6.746,6.745,6.746
USDSEK,20101029,033300,6.745,6.745,6.743,6.743
USDSEK,20101029,033400,6.744,6.744,6.743,6.743
USDSEK,20101029,033500,6.743,6.743,6.743,6.743
USDSEK,20101029,033600,6.743,6.743,6.743,6.743
USDSEK,20101029,033700,6.742,6.742,6.742,6.742
USDSEK,20101029,033800,6.742,6.742,6.742,6.742
USDSEK,20101029,033900,6.742,6.742,6.742,6.742
USDSEK,20101029,034000,6.743,6.744,6.743,6.744
USDSEK,20101029,034100,6.744,6.746,6.744,6.746
USDSEK,20101029,034200,6.745,6.745,6.745,6.745
USDSEK,20101029,034300,6.746,6.746,6.744,6.744
USDSEK,20101029,034400,6.743,6.743,6.742,6.743
USDSEK,20101029,034500,6.742,6.742,6.742,6.742
USDSEK,20101029,034600,6.742,6.742,6.741,6.741
USDSEK,20101029,034700,6.740,6.741,6.739,6.740
USDSEK,20101029,034800,6.741,6.741,6.740,6.740
USDSEK,20101029,034900,6.741,6.741,6.741,6.741
USDSEK,20101029,035000,6.741,6.743,6.741,6.743
USDSEK,20101029,035100,6.742,6.743,6.742,6.742
USDSEK,20101029,035200,6.742,6.742,6.742,6.742
USDSEK,20101029,035300,6.741,6.741,6.739,6.739
USDSEK,20101029,035400,6.739,6.739,6.739,6.739
USDSEK,20101029,035500,6.738,6.738,6.738,6.738
USDSEK,20101029,035600,6.738,6.738,6.738,6.738
USDSEK,20101029,035700,6.738,6.738,6.738,6.738
USDSEK,20101029,035800,6.738,6.738,6.738,6.738
USDSEK,20101029,035900,6.738,6.738,6.738,6.738
USDSEK,20101029,040000,6.739,6.740,6.738,6.738
USDSEK,20101029,040100,6.737,6.738,6.737,6.738
USDSEK,20101029,040200,6.739,6.739,6.738,6.738
USDSEK,20101029,040300,6.737,6.737,6.737,6.737
USDSEK,20101029,040400,6.738,6.738,6.737,6.737
USDSEK,20101029,040500,6.736,6.737,6.735,6.735
USDSEK,20101029,040600,6.736,6.736,6.736,6.736
USDSEK,20101029,040700,6.737,6.737,6.736,6.737
USDSEK,20101029,040800,6.737,6.738,6.737,6.737
USDSEK,20101029,040900,6.737,6.738,6.737,6.738
USDSEK,20101029,041000,6.737,6.737,6.737,6.737
USDSEK,20101029,041100,6.737,6.737,6.737,6.737
USDSEK,20101029,041200,6.737,6.737,6.737,6.737
USDSEK,20101029,041300,6.737,6.737,6.736,6.736
USDSEK,20101029,041400,6.736,6.737,6.736,6.736
USDSEK,20101029,041500,6.737,6.737,6.736,6.736
USDSEK,20101029,041600,6.735,6.736,6.735,6.736
USDSEK,20101029,041700,6.737,6.737,6.736,6.736
USDSEK,20101029,041800,6.737,6.737,6.737,6.737
USDSEK,20101029,041900,6.737,6.739,6.736,6.739
USDSEK,20101029,042000,6.740,6.740,6.739,6.739
USDSEK,20101029,042100,6.739,6.740,6.739,6.740
USDSEK,20101029,042200,6.739,6.741,6.739,6.741
USDSEK,20101029,042300,6.742,6.744,6.741,6.742
USDSEK,20101029,042400,6.743,6.744,6.742,6.742
USDSEK,20101029,042500,6.741,6.742,6.741,6.742
USDSEK,20101029,042600,6.743,6.743,6.742,6.742
USDSEK,20101029,042700,6.742,6.742,6.741,6.741
USDSEK,20101029,042800,6.740,6.740,6.740,6.740
USDSEK,20101029,042900,6.740,6.740,6.740,6.740
USDSEK,20101029,043000,6.739,6.740,6.739,6.740
USDSEK,20101029,043100,6.740,6.742,6.740,6.742
USDSEK,20101029,043200,6.743,6.743,6.741,6.741
USDSEK,20101029,043300,6.740,6.740,6.740,6.740
USDSEK,20101029,043400,6.741,6.741,6.741,6.741
USDSEK,20101029,043500,6.742,6.743,6.741,6.743
USDSEK,20101029,043600,6.743,6.743,6.743,6.743
USDSEK,20101029,043700,6.742,6.743,6.742,6.742
USDSEK,20101029,043800,6.743,6.743,6.742,6.742
USDSEK,20101029,043900,6.743,6.743,6.742,6.742
USDSEK,20101029,044000,6.743,6.743,6.743,6.743
USDSEK,20101029,044100,6.744,6.744,6.744,6.744
USDSEK,20101029,044200,6.743,6.745,6.743,6.744
USDSEK,20101029,044300,6.745,6.746,6.745,6.746
USDSEK,20101029,044400,6.745,6.749,6.745,6.749
USDSEK,20101029,044500,6.748,6.748,6.747,6.747
USDSEK,20101029,044600,6.748,6.748,6.747,6.748
USDSEK,20101029,044700,6.747,6.748,6.747,6.748
USDSEK,20101029,044800,6.748,6.748,6.748,6.748
USDSEK,20101029,044900,6.747,6.748,6.747,6.748
USDSEK,20101029,045000,6.747,6.748,6.747,6.747
USDSEK,20101029,045100,6.746,6.747,6.746,6.747
USDSEK,20101029,045200,6.746,6.746,6.745,6.746
USDSEK,20101029,045300,6.746,6.747,6.745,6.746
USDSEK,20101029,045400,6.746,6.746,6.746,6.746
USDSEK,20101029,045500,6.745,6.746,6.745,6.746
USDSEK,20101029,045600,6.746,6.746,6.745,6.745
USDSEK,20101029,045700,6.745,6.745,6.745,6.745
USDSEK,20101029,045800,6.746,6.746,6.746,6.746
USDSEK,20101029,045900,6.746,6.746,6.746,6.746
USDSEK,20101029,050000,6.746,6.746,6.744,6.744
USDSEK,20101029,050100,6.743,6.743,6.743,6.743
USDSEK,20101029,050200,6.743,6.743,6.743,6.743
USDSEK,20101029,050300,6.743,6.744,6.743,6.744
USDSEK,20101029,050400,6.744,6.745,6.744,6.744
USDSEK,20101029,050500,6.745,6.746,6.744,6.745
USDSEK,20101029,050600,6.746,6.747,6.746,6.746
USDSEK,20101029,050700,6.747,6.747,6.746,6.747
USDSEK,20101029,050800,6.747,6.747,6.747,6.747
USDSEK,20101029,050900,6.746,6.746,6.745,6.746
USDSEK,20101029,051000,6.745,6.746,6.745,6.745
USDSEK,20101029,051100,6.744,6.745,6.744,6.744
USDSEK,20101029,051200,6.745,6.746,6.745,6.746
USDSEK,20101029,051300,6.747,6.747,6.747,6.747
USDSEK,20101029,051400,6.747,6.747,6.747,6.747
USDSEK,20101029,051500,6.746,6.746,6.745,6.746
USDSEK,20101029,051600,6.747,6.747,6.746,6.746
USDSEK,20101029,051700,6.746,6.746,6.746,6.746
USDSEK,20101029,051800,6.747,6.747,6.746,6.746
USDSEK,20101029,051900,6.747,6.747,6.747,6.747
USDSEK,20101029,052000,6.747,6.747,6.746,6.746
USDSEK,20101029,052100,6.745,6.745,6.745,6.745
USDSEK,20101029,052200,6.745,6.745,6.744,6.745
USDSEK,20101029,052300,6.744,6.744,6.744,6.744
USDSEK,20101029,052400,6.744,6.744,6.744,6.744
USDSEK,20101029,052500,6.744,6.744,6.743,6.743
USDSEK,20101029,052600,6.742,6.745,6.742,6.745
USDSEK,20101029,052700,6.744,6.745,6.744,6.745
USDSEK,20101029,052800,6.745,6.745,6.745,6.745
USDSEK,20101029,052900,6.744,6.744,6.744,6.744
USDSEK,20101029,053000,6.745,6.745,6.745,6.745
USDSEK,20101029,053100,6.745,6.747,6.745,6.747
USDSEK,20101029,053200,6.747,6.747,6.747,6.747
USDSEK,20101029,053300,6.746,6.747,6.746,6.747
USDSEK,20101029,053400,6.746,6.747,6.746,6.747
USDSEK,20101029,053500,6.747,6.747,6.746,6.746
USDSEK,20101029,053600,6.747,6.747,6.746,6.746
USDSEK,20101029,053700,6.745,6.745,6.745,6.745
USDSEK,20101029,053800,6.746,6.746,6.746,6.746
USDSEK,20101029,053900,6.747,6.747,6.747,6.747
USDSEK,20101029,054000,6.747,6.747,6.747,6.747
USDSEK,20101029,054100,6.748,6.748,6.744,6.744
USDSEK,20101029,054200,6.744,6.744,6.744,6.744
USDSEK,20101029,054300,6.743,6.743,6.743,6.743
USDSEK,20101029,054400,6.743,6.743,6.742,6.742
USDSEK,20101029,054500,6.743,6.743,6.742,6.742
USDSEK,20101029,054600,6.743,6.743,6.743,6.743
USDSEK,20101029,054700,6.744,6.746,6.744,6.745
USDSEK,20101029,054800,6.744,6.744,6.744,6.744
USDSEK,20101029,054900,6.744,6.744,6.744,6.744
USDSEK,20101029,055000,6.744,6.744,6.744,6.744
USDSEK,20101029,055100,6.744,6.744,6.744,6.744
USDSEK,20101029,055200,6.743,6.743,6.743,6.743
USDSEK,20101029,055300,6.742,6.743,6.742,6.743
USDSEK,20101029,055400,6.743,6.743,6.743,6.743
USDSEK,20101029,055500,6.742,6.742,6.742,6.742
USDSEK,20101029,055600,6.742,6.742,6.742,6.742
USDSEK,20101029,055700,6.741,6.743,6.741,6.743
USDSEK,20101029,055800,6.743,6.743,6.743,6.743
USDSEK,20101029,055900,6.743,6.743,6.743,6.743
USDSEK,20101029,060000,6.742,6.742,6.742,6.742
USDSEK,20101029,060100,6.742,6.742,6.741,6.742
USDSEK,20101029,060200,6.743,6.745,6.743,6.744
USDSEK,20101029,060300,6.745,6.745,6.743,6.743
USDSEK,20101029,060400,6.744,6.745,6.743,6.743
USDSEK,20101029,060500,6.744,6.744,6.743,6.743
USDSEK,20101029,060600,6.742,6.743,6.742,6.742
USDSEK,20101029,060700,6.743,6.743,6.742,6.742
USDSEK,20101029,060800,6.743,6.743,6.742,6.743
USDSEK,20101029,060900,6.743,6.743,6.743,6.743
USDSEK,20101029,061000,6.744,6.744,6.744,6.744
USDSEK,20101029,061100,6.743,6.744,6.742,6.742
USDSEK,20101029,061200,6.743,6.743,6.743,6.743
USDSEK,20101029,061300,6.743,6.743,6.742,6.742
USDSEK,20101029,061400,6.743,6.743,6.743,6.743
USDSEK,20101029,061500,6.743,6.743,6.742,6.742
USDSEK,20101029,061600,6.743,6.743,6.743,6.743
USDSEK,20101029,061700,6.742,6.743,6.740,6.740
USDSEK,20101029,061800,6.741,6.742,6.740,6.742
USDSEK,20101029,061900,6.742,6.742,6.742,6.742
USDSEK,20101029,062000,6.741,6.742,6.741,6.742
USDSEK,20101029,062100,6.742,6.743,6.742,6.743
USDSEK,20101029,062200,6.742,6.742,6.742,6.742
USDSEK,20101029,062300,6.742,6.742,6.741,6.741
USDSEK,20101029,062400,6.742,6.742,6.740,6.741
USDSEK,20101029,062500,6.742,6.742,6.742,6.742
USDSEK,20101029,062600,6.742,6.742,6.741,6.741
USDSEK,20101029,062700,6.741,6.741,6.741,6.741
USDSEK,20101029,062800,6.741,6.742,6.741,6.742
USDSEK,20101029,062900,6.741,6.741,6.741,6.741
USDSEK,20101029,063000,6.740,6.742,6.740,6.742
USDSEK,20101029,063100,6.743,6.744,6.743,6.744
USDSEK,20101029,063200,6.743,6.743,6.743,6.743
USDSEK,20101029,063300,6.742,6.745,6.742,6.745
USDSEK,20101029,063400,6.744,6.744,6.743,6.743
USDSEK,20101029,063500,6.743,6.743,6.742,6.742
USDSEK,20101029,063600,6.742,6.742,6.742,6.742
USDSEK,20101029,063700,6.741,6.743,6.741,6.743
USDSEK,20101029,063800,6.742,6.743,6.742,6.743
USDSEK,20101029,063900,6.744,6.746,6.744,6.745
USDSEK,20101029,064000,6.746,6.746,6.744,6.745
USDSEK,20101029,064100,6.744,6.744,6.744,6.744
USDSEK,20101029,064200,6.745,6.745,6.744,6.745
USDSEK,20101029,064300,6.745,6.745,6.745,6.745
USDSEK,20101029,064400,6.746,6.746,6.745,6.745
USDSEK,20101029,064500,6.746,6.746,6.745,6.745
USDSEK,20101029,064600,6.746,6.746,6.745,6.745
USDSEK,20101029,064700,6.744,6.745,6.744,6.745
USDSEK,20101029,064800,6.744,6.744,6.744,6.744
USDSEK,20101029,064900,6.745,6.745,6.744,6.744
USDSEK,20101029,065000,6.745,6.745,6.744,6.745
USDSEK,20101029,065100,6.745,6.745,6.745,6.745
USDSEK,20101029,065200,6.745,6.745,6.745,6.745
USDSEK,20101029,065300,6.745,6.746,6.745,6.746
USDSEK,20101029,065400,6.747,6.748,6.747,6.748
USDSEK,20101029,065500,6.747,6.749,6.747,6.749
USDSEK,20101029,065600,6.750,6.751,6.750,6.751
USDSEK,20101029,065700,6.750,6.751,6.749,6.750
USDSEK,20101029,065800,6.749,6.749,6.748,6.748
USDSEK,20101029,065900,6.749,6.750,6.749,6.749
USDSEK,20101029,070000,6.749,6.749,6.749,6.749
USDSEK,20101029,070100,6.748,6.749,6.748,6.749
USDSEK,20101029,070200,6.749,6.749,6.749,6.749
USDSEK,20101029,070300,6.749,6.749,6.749,6.749
USDSEK,20101029,070400,6.748,6.748,6.747,6.747
USDSEK,20101029,070500,6.747,6.747,6.747,6.747
USDSEK,20101029,070600,6.747,6.747,6.747,6.747
USDSEK,20101029,070700,6.747,6.747,6.747,6.747
USDSEK,20101029,070800,6.749,6.751,6.749,6.751
USDSEK,20101029,070900,6.750,6.751,6.750,6.750
USDSEK,20101029,071000,6.749,6.749,6.749,6.749
USDSEK,20101029,071100,6.750,6.751,6.750,6.751
USDSEK,20101029,071200,6.752,6.753,6.752,6.752
USDSEK,20101029,071300,6.752,6.753,6.752,6.753
USDSEK,20101029,071400,6.754,6.754,6.753,6.754
USDSEK,20101029,071500,6.755,6.756,6.755,6.755
USDSEK,20101029,071600,6.754,6.755,6.754,6.755
USDSEK,20101029,071700,6.756,6.756,6.755,6.756
USDSEK,20101029,071800,6.756,6.756,6.756,6.756
USDSEK,20101029,071900,6.757,6.758,6.756,6.758
USDSEK,20101029,072000,6.757,6.758,6.757,6.757
USDSEK,20101029,072100,6.757,6.757,6.756,6.756
USDSEK,20101029,072200,6.755,6.757,6.755,6.756
USDSEK,20101029,072300,6.757,6.757,6.756,6.756
USDSEK,20101029,072400,6.756,6.757,6.756,6.757
USDSEK,20101029,072500,6.756,6.756,6.756,6.756
USDSEK,20101029,072600,6.756,6.756,6.756,6.756
USDSEK,20101029,072700,6.756,6.756,6.756,6.756
USDSEK,20101029,072800,6.756,6.756,6.754,6.754
USDSEK,20101029,072900,6.754,6.754,6.754,6.754
USDSEK,20101029,073000,6.755,6.755,6.755,6.755
USDSEK,20101029,073100,6.756,6.756,6.754,6.754
USDSEK,20101029,073200,6.755,6.755,6.754,6.754
USDSEK,20101029,073300,6.755,6.755,6.755,6.755
USDSEK,20101029,073400,6.755,6.755,6.754,6.754
USDSEK,20101029,073500,6.754,6.754,6.754,6.754
USDSEK,20101029,073600,6.753,6.753,6.753,6.753
USDSEK,20101029,073700,6.753,6.753,6.752,6.752
USDSEK,20101029,073800,6.751,6.752,6.751,6.752
USDSEK,20101029,073900,6.752,6.752,6.752,6.752
USDSEK,20101029,074000,6.752,6.753,6.752,6.753
USDSEK,20101029,074100,6.753,6.753,6.753,6.753
USDSEK,20101029,074200,6.754,6.754,6.752,6.753
USDSEK,20101029,074300,6.752,6.755,6.752,6.754
USDSEK,20101029,074400,6.753,6.755,6.753,6.755
USDSEK,20101029,074500,6.754,6.755,6.754,6.755
USDSEK,20101029,074600,6.754,6.755,6.754,6.755
USDSEK,20101029,074700,6.754,6.756,6.754,6.755
USDSEK,20101029,074800,6.755,6.755,6.755,6.755
USDSEK,20101029,074900,6.756,6.757,6.756,6.756
USDSEK,20101029,075000,6.755,6.755,6.755,6.755
USDSEK,20101029,075100,6.756,6.756,6.755,6.755
USDSEK,20101029,075200,6.755,6.755,6.754,6.754
USDSEK,20101029,075300,6.754,6.754,6.754,6.754
USDSEK,20101029,075400,6.755,6.756,6.755,6.755
USDSEK,20101029,075500,6.754,6.756,6.754,6.756
USDSEK,20101029,075600,6.757,6.757,6.757,6.757
USDSEK,20101029,075700,6.756,6.758,6.756,6.758
USDSEK,20101029,075800,6.757,6.757,6.757,6.757
USDSEK,20101029,075900,6.757,6.757,6.757,6.757
USDSEK,20101029,080000,6.758,6.758,6.757,6.757
USDSEK,20101029,080100,6.758,6.759,6.756,6.757
USDSEK,20101029,080200,6.758,6.759,6.758,6.759
USDSEK,20101029,080300,6.760,6.760,6.759,6.759
USDSEK,20101029,080400,6.760,6.760,6.759,6.760
USDSEK,20101029,080500,6.761,6.762,6.761,6.762
USDSEK,20101029,080600,6.761,6.761,6.760,6.761
USDSEK,20101029,080700,6.760,6.760,6.759,6.760
USDSEK,20101029,080800,6.759,6.759,6.758,6.758
USDSEK,20101029,080900,6.759,6.759,6.758,6.759
USDSEK,20101029,081000,6.758,6.758,6.758,6.758
USDSEK,20101029,081100,6.759,6.760,6.758,6.759
USDSEK,20101029,081200,6.758,6.759,6.758,6.758
USDSEK,20101029,081300,6.759,6.759,6.757,6.757
USDSEK,20101029,081400,6.756,6.757,6.756,6.756
USDSEK,20101029,081500,6.755,6.757,6.755,6.756
USDSEK,20101029,081600,6.755,6.757,6.755,6.757
USDSEK,20101029,081700,6.756,6.757,6.755,6.757
USDSEK,20101029,081800,6.756,6.759,6.756,6.759
USDSEK,20101029,081900,6.758,6.759,6.758,6.759
USDSEK,20101029,082000,6.759,6.759,6.759,6.759
USDSEK,20101029,082100,6.760,6.762,6.759,6.761
USDSEK,20101029,082200,6.762,6.762,6.761,6.761
USDSEK,20101029,082300,6.762,6.764,6.762,6.764
USDSEK,20101029,082400,6.765,6.766,6.765,6.766
USDSEK,20101029,082500,6.767,6.767,6.766,6.766
USDSEK,20101029,082600,6.767,6.770,6.767,6.769
USDSEK,20101029,082700,6.771,6.773,6.770,6.771
USDSEK,20101029,082800,6.770,6.770,6.766,6.768
USDSEK,20101029,082900,6.769,6.771,6.769,6.771
USDSEK,20101029,083000,6.772,6.777,6.772,6.776
USDSEK,20101029,083100,6.777,6.780,6.776,6.776
USDSEK,20101029,083200,6.777,6.779,6.777,6.777
USDSEK,20101029,083300,6.778,6.778,6.777,6.777
USDSEK,20101029,083400,6.778,6.781,6.778,6.780
USDSEK,20101029,083500,6.781,6.781,6.780,6.780
USDSEK,20101029,083600,6.779,6.779,6.772,6.772
USDSEK,20101029,083700,6.773,6.773,6.770,6.773
USDSEK,20101029,083800,6.772,6.775,6.772,6.774
USDSEK,20101029,083900,6.773,6.776,6.773,6.775
USDSEK,20101029,084000,6.774,6.775,6.771,6.771
USDSEK,20101029,084100,6.770,6.771,6.768,6.768
USDSEK,20101029,084200,6.769,6.769,6.767,6.767
USDSEK,20101029,084300,6.766,6.766,6.764,6.766
USDSEK,20101029,084400,6.765,6.768,6.765,6.767
USDSEK,20101029,084500,6.766,6.766,6.764,6.766
USDSEK,20101029,084600,6.765,6.765,6.764,6.765
USDSEK,20101029,084700,6.766,6.767,6.765,6.765
USDSEK,20101029,084800,6.764,6.768,6.764,6.768
USDSEK,20101029,084900,6.767,6.778,6.767,6.777
USDSEK,20101029,085000,6.774,6.774,6.771,6.771
USDSEK,20101029,085100,6.772,6.773,6.772,6.773
USDSEK,20101029,085200,6.772,6.772,6.772,6.772
USDSEK,20101029,085300,6.773,6.773,6.772,6.772
USDSEK,20101029,085400,6.773,6.774,6.772,6.772
USDSEK,20101029,085500,6.771,6.773,6.771,6.773
USDSEK,20101029,085600,6.774,6.774,6.773,6.773
USDSEK,20101029,085700,6.773,6.775,6.773,6.775
USDSEK,20101029,085800,6.774,6.777,6.774,6.775
USDSEK,20101029,085900,6.776,6.779,6.776,6.779
USDSEK,20101029,090000,6.780,6.781,6.780,6.781
USDSEK,20101029,090100,6.782,6.783,6.780,6.782
USDSEK,20101029,090200,6.781,6.781,6.779,6.779
USDSEK,20101029,090300,6.780,6.783,6.780,6.782
USDSEK,20101029,090400,6.781,6.783,6.780,6.783
USDSEK,20101029,090500,6.784,6.787,6.784,6.787
USDSEK,20101029,090600,6.788,6.791,6.788,6.790
USDSEK,20101029,090700,6.789,6.789,6.787,6.788
USDSEK,20101029,090800,6.787,6.787,6.786,6.787
USDSEK,20101029,090900,6.788,6.788,6.786,6.787
USDSEK,20101029,091000,6.786,6.791,6.786,6.790
USDSEK,20101029,091100,6.789,6.790,6.788,6.788
USDSEK,20101029,091200,6.787,6.788,6.785,6.785
USDSEK,20101029,091300,6.783,6.783,6.778,6.778
USDSEK,20101029,091400,6.779,6.780,6.777,6.779
USDSEK,20101029,091500,6.778,6.778,6.776,6.776
USDSEK,20101029,091600,6.775,6.775,6.774,6.775
USDSEK,20101029,091700,6.776,6.777,6.775,6.777
USDSEK,20101029,091800,6.778,6.778,6.776,6.777
USDSEK,20101029,091900,6.778,6.778,6.775,6.775
USDSEK,20101029,092000,6.774,6.774,6.773,6.774
USDSEK,20101029,092100,6.776,6.777,6.775,6.777
USDSEK,20101029,092200,6.776,6.776,6.775,6.776
USDSEK,20101029,092300,6.775,6.775,6.775,6.775
USDSEK,20101029,092400,6.775,6.777,6.775,6.775
USDSEK,20101029,092500,6.776,6.777,6.775,6.775
USDSEK,20101029,092600,6.777,6.777,6.774,6.775
USDSEK,20101029,092700,6.774,6.775,6.773,6.774
USDSEK,20101029,092800,6.773,6.773,6.770,6.772
USDSEK,20101029,092900,6.771,6.772,6.768,6.769
USDSEK,20101029,093000,6.770,6.771,6.770,6.770
USDSEK,20101029,093100,6.769,6.771,6.769,6.769
USDSEK,20101029,093200,6.770,6.770,6.766,6.769
USDSEK,20101029,093300,6.768,6.769,6.767,6.769
USDSEK,20101029,093400,6.770,6.770,6.768,6.770
USDSEK,20101029,093500,6.771,6.771,6.770,6.771
USDSEK,20101029,093600,6.770,6.772,6.769,6.772
USDSEK,20101029,093700,6.773,6.773,6.771,6.773
USDSEK,20101029,093800,6.774,6.778,6.774,6.778
USDSEK,20101029,093900,6.777,6.780,6.777,6.778
USDSEK,20101029,094000,6.779,6.781,6.779,6.780
USDSEK,20101029,094100,6.781,6.783,6.780,6.780
USDSEK,20101029,094200,6.781,6.782,6.780,6.781
USDSEK,20101029,094300,6.782,6.782,6.780,6.780
USDSEK,20101029,094400,6.781,6.783,6.781,6.781
USDSEK,20101029,094500,6.780,6.780,6.780,6.780
USDSEK,20101029,094600,6.780,6.782,6.780,6.780
USDSEK,20101029,094700,6.781,6.781,6.779,6.780
USDSEK,20101029,094800,6.781,6.781,6.778,6.778
USDSEK,20101029,094900,6.777,6.779,6.777,6.779
USDSEK,20101029,095000,6.778,6.778,6.775,6.776
USDSEK,20101029,095100,6.775,6.775,6.774,6.774
USDSEK,20101029,095200,6.775,6.775,6.773,6.774
USDSEK,20101029,095300,6.773,6.773,6.772,6.772
USDSEK,20101029,095400,6.773,6.773,6.772,6.773
USDSEK,20101029,095500,6.772,6.773,6.772,6.772
USDSEK,20101029,095600,6.771,6.771,6.770,6.770
USDSEK,20101029,095700,6.769,6.769,6.767,6.767
USDSEK,20101029,095800,6.768,6.768,6.766,6.767
USDSEK,20101029,095900,6.768,6.768,6.767,6.768
USDSEK,20101029,100000,6.767,6.769,6.767,6.769
USDSEK,20101029,100100,6.770,6.770,6.768,6.768
USDSEK,20101029,100200,6.769,6.770,6.768,6.769
USDSEK,20101029,100300,6.768,6.769,6.768,6.769
USDSEK,20101029,100400,6.768,6.770,6.768,6.770
USDSEK,20101029,100500,6.771,6.772,6.770,6.770
USDSEK,20101029,100600,6.771,6.771,6.770,6.771
USDSEK,20101029,100700,6.770,6.771,6.770,6.771
USDSEK,20101029,100800,6.772,6.773,6.771,6.772
USDSEK,20101029,100900,6.771,6.772,6.771,6.772
USDSEK,20101029,101000,6.771,6.772,6.771,6.772
USDSEK,20101029,101100,6.773,6.773,6.771,6.772
USDSEK,20101029,101200,6.773,6.774,6.773,6.773
USDSEK,20101029,101300,6.773,6.774,6.773,6.773
USDSEK,20101029,101400,6.774,6.774,6.773,6.774
USDSEK,20101029,101500,6.775,6.776,6.775,6.776
USDSEK,20101029,101600,6.777,6.778,6.776,6.777
USDSEK,20101029,101700,6.776,6.777,6.775,6.777
USDSEK,20101029,101800,6.776,6.776,6.775,6.775
USDSEK,20101029,101900,6.774,6.774,6.773,6.773
USDSEK,20101029,102000,6.774,6.775,6.774,6.774
USDSEK,20101029,102100,6.775,6.775,6.773,6.773
USDSEK,20101029,102200,6.774,6.774,6.772,6.772
USDSEK,20101029,102300,6.773,6.774,6.771,6.772
USDSEK,20101029,102400,6.773,6.774,6.772,6.774
USDSEK,20101029,102500,6.773,6.773,6.772,6.772
USDSEK,20101029,102600,6.771,6.773,6.770,6.773
USDSEK,20101029,102700,6.772,6.773,6.771,6.773
USDSEK,20101029,102800,6.774,6.776,6.773,6.776
USDSEK,20101029,102900,6.777,6.779,6.776,6.779
USDSEK,20101029,103000,6.778,6.778,6.777,6.778
USDSEK,20101029,103100,6.778,6.781,6.778,6.781
USDSEK,20101029,103200,6.780,6.781,6.780,6.781
USDSEK,20101029,103300,6.780,6.783,6.780,6.782
USDSEK,20101029,103400,6.781,6.783,6.780,6.780
USDSEK,20101029,103500,6.779,6.780,6.779,6.780
USDSEK,20101029,103600,6.780,6.780,6.780,6.780
USDSEK,20101029,103700,6.779,6.779,6.778,6.778
USDSEK,20101029,103800,6.779,6.780,6.778,6.779
USDSEK,20101029,103900,6.778,6.779,6.778,6.778
USDSEK,20101029,104000,6.777,6.778,6.777,6.777
USDSEK,20101029,104100,6.778,6.779,6.778,6.779
USDSEK,20101029,104200,6.780,6.780,6.778,6.779
USDSEK,20101029,104300,6.780,6.785,6.780,6.785
USDSEK,20101029,104400,6.786,6.787,6.785,6.787
USDSEK,20101029,104500,6.786,6.789,6.786,6.789
USDSEK,20101029,104600,6.790,6.790,6.789,6.789
USDSEK,20101029,104700,6.788,6.788,6.786,6.786
USDSEK,20101029,104800,6.787,6.787,6.786,6.787
USDSEK,20101029,104900,6.786,6.786,6.784,6.784
USDSEK,20101029,105000,6.785,6.786,6.784,6.784
USDSEK,20101029,105100,6.785,6.786,6.783,6.784
USDSEK,20101029,105200,6.785,6.786,6.784,6.784
USDSEK,20101029,105300,6.785,6.786,6.784,6.785
USDSEK,20101029,105400,6.784,6.787,6.784,6.787
USDSEK,20101029,105500,6.786,6.786,6.783,6.783
USDSEK,20101029,105600,6.784,6.784,6.781,6.781
USDSEK,20101029,105700,6.780,6.781,6.779,6.780
USDSEK,20101029,105800,6.779,6.780,6.779,6.780
USDSEK,20101029,105900,6.778,6.779,6.777,6.777
USDSEK,20101029,110000,6.776,6.776,6.774,6.774
USDSEK,20101029,110100,6.776,6.777,6.774,6.775
USDSEK,20101029,110200,6.774,6.775,6.771,6.771
USDSEK,20101029,110300,6.772,6.772,6.770,6.770
USDSEK,20101029,110400,6.771,6.771,6.767,6.768
USDSEK,20101029,110500,6.769,6.770,6.767,6.768
USDSEK,20101029,110600,6.767,6.767,6.766,6.767
USDSEK,20101029,110700,6.766,6.768,6.765,6.767
USDSEK,20101029,110800,6.768,6.769,6.767,6.769
USDSEK,20101029,110900,6.767,6.768,6.767,6.767
USDSEK,20101029,111000,6.767,6.767,6.766,6.766
USDSEK,20101029,111100,6.767,6.768,6.766,6.767
USDSEK,20101029,111200,6.768,6.769,6.768,6.768
USDSEK,20101029,111300,6.767,6.771,6.767,6.771
USDSEK,20101029,111400,6.770,6.771,6.769,6.771
USDSEK,20101029,111500,6.772,6.772,6.771,6.772
USDSEK,20101029,111600,6.771,6.772,6.771,6.772
USDSEK,20101029,111700,6.773,6.774,6.773,6.774
USDSEK,20101029,111800,6.775,6.777,6.774,6.776
USDSEK,20101029,111900,6.777,6.777,6.777,6.777
USDSEK,20101029,112000,6.777,6.777,6.777,6.777
USDSEK,20101029,112100,6.777,6.778,6.777,6.777
USDSEK,20101029,112200,6.778,6.778,6.775,6.775
USDSEK,20101029,112300,6.776,6.776,6.775,6.775
USDSEK,20101029,112400,6.774,6.775,6.773,6.775
USDSEK,20101029,112500,6.776,6.777,6.776,6.776
USDSEK,20101029,112600,6.776,6.776,6.775,6.776
USDSEK,20101029,112700,6.777,6.777,6.773,6.774
USDSEK,20101029,112800,6.775,6.775,6.773,6.774
USDSEK,20101029,112900,6.775,6.775,6.774,6.774
USDSEK,20101029,113000,6.775,6.775,6.775,6.775
USDSEK,20101029,113100,6.775,6.775,6.773,6.773
USDSEK,20101029,113200,6.772,6.773,6.772,6.772
USDSEK,20101029,113300,6.773,6.773,6.772,6.772
USDSEK,20101029,113400,6.773,6.773,6.773,6.773
USDSEK,20101029,113500,6.772,6.774,6.772,6.774
USDSEK,20101029,113600,6.775,6.775,6.774,6.774
USDSEK,20101029,113700,6.773,6.775,6.773,6.774
USDSEK,20101029,113800,6.775,6.776,6.774,6.776
USDSEK,20101029,113900,6.775,6.777,6.775,6.775
USDSEK,20101029,114000,6.776,6.777,6.776,6.777
USDSEK,20101029,114100,6.778,6.778,6.776,6.776
USDSEK,20101029,114200,6.777,6.778,6.775,6.776
USDSEK,20101029,114300,6.777,6.777,6.774,6.775
USDSEK,20101029,114400,6.774,6.776,6.774,6.776
USDSEK,20101029,114500,6.775,6.775,6.772,6.772
USDSEK,20101029,114600,6.771,6.771,6.770,6.770
USDSEK,20101029,114700,6.769,6.774,6.769,6.774
USDSEK,20101029,114800,6.773,6.779,6.773,6.777
USDSEK,20101029,114900,6.778,6.780,6.778,6.778
USDSEK,20101029,115000,6.779,6.780,6.777,6.780
USDSEK,20101029,115100,6.779,6.782,6.778,6.782
USDSEK,20101029,115200,6.781,6.781,6.776,6.776
USDSEK,20101029,115300,6.777,6.779,6.777,6.777
USDSEK,20101029,115400,6.778,6.778,6.777,6.778
USDSEK,20101029,115500,6.779,6.780,6.778,6.778
USDSEK,20101029,115600,6.777,6.778,6.777,6.777
USDSEK,20101029,115700,6.778,6.778,6.772,6.774
USDSEK,20101029,115800,6.775,6.777,6.774,6.777
USDSEK,20101029,115900,6.778,6.778,6.775,6.775
USDSEK,20101029,120000,6.774,6.775,6.774,6.775
USDSEK,20101029,120100,6.776,6.776,6.775,6.776
USDSEK,20101029,120200,6.777,6.777,6.776,6.776
USDSEK,20101029,120300,6.775,6.776,6.772,6.772
USDSEK,20101029,120400,6.771,6.771,6.768,6.769
USDSEK,20101029,120500,6.768,6.769,6.768,6.768
USDSEK,20101029,120600,6.768,6.768,6.768,6.768
USDSEK,20101029,120700,6.767,6.767,6.766,6.767
USDSEK,20101029,120800,6.767,6.767,6.767,6.767
USDSEK,20101029,120900,6.766,6.766,6.766,6.766
USDSEK,20101029,121000,6.766,6.768,6.766,6.767
USDSEK,20101029,121100,6.768,6.770,6.768,6.770
USDSEK,20101029,121200,6.771,6.771,6.769,6.769
USDSEK,20101029,121300,6.770,6.770,6.769,6.770
USDSEK,20101029,121400,6.769,6.769,6.764,6.764
USDSEK,20101029,121500,6.763,6.763,6.762,6.762
USDSEK,20101029,121600,6.763,6.764,6.762,6.763
USDSEK,20101029,121700,6.762,6.763,6.762,6.763
USDSEK,20101029,121800,6.763,6.763,6.761,6.761
USDSEK,20101029,121900,6.761,6.761,6.761,6.761
USDSEK,20101029,122000,6.762,6.762,6.761,6.761
USDSEK,20101029,122100,6.761,6.762,6.759,6.759
USDSEK,20101029,122200,6.760,6.761,6.760,6.761
USDSEK,20101029,122300,6.761,6.763,6.761,6.763
USDSEK,20101029,122400,6.762,6.762,6.762,6.762
USDSEK,20101029,122500,6.763,6.763,6.762,6.762
USDSEK,20101029,122600,6.763,6.764,6.763,6.764
USDSEK,20101029,122700,6.765,6.765,6.764,6.765
USDSEK,20101029,122800,6.764,6.764,6.763,6.764
USDSEK,20101029,122900,6.763,6.763,6.761,6.761
USDSEK,20101029,123000,6.762,6.762,6.761,6.761
USDSEK,20101029,123100,6.760,6.761,6.760,6.761
USDSEK,20101029,123200,6.762,6.763,6.762,6.762
USDSEK,20101029,123300,6.761,6.761,6.760,6.761
USDSEK,20101029,123400,6.760,6.761,6.760,6.760
USDSEK,20101029,123500,6.759,6.760,6.759,6.760
USDSEK,20101029,123600,6.759,6.760,6.758,6.758
USDSEK,20101029,123700,6.757,6.759,6.757,6.757
USDSEK,20101029,123800,6.756,6.756,6.754,6.754
USDSEK,20101029,123900,6.755,6.755,6.754,6.754
USDSEK,20101029,124000,6.753,6.754,6.753,6.754
USDSEK,20101029,124100,6.753,6.754,6.753,6.754
USDSEK,20101029,124200,6.753,6.753,6.751,6.751
USDSEK,20101029,124300,6.752,6.752,6.752,6.752
USDSEK,20101029,124400,6.752,6.753,6.751,6.752
USDSEK,20101029,124500,6.751,6.753,6.751,6.753
USDSEK,20101029,124600,6.754,6.754,6.752,6.753
USDSEK,20101029,124700,6.754,6.757,6.753,6.757
USDSEK,20101029,124800,6.758,6.758,6.757,6.758
USDSEK,20101029,124900,6.757,6.758,6.757,6.758
USDSEK,20101029,125000,6.757,6.757,6.756,6.757
USDSEK,20101029,125100,6.756,6.756,6.752,6.752
USDSEK,20101029,125200,6.752,6.752,6.752,6.752
USDSEK,20101029,125300,6.751,6.751,6.749,6.749
USDSEK,20101029,125400,6.748,6.749,6.748,6.749
USDSEK,20101029,125500,6.748,6.750,6.748,6.750
USDSEK,20101029,125600,6.749,6.750,6.746,6.746
USDSEK,20101029,125700,6.745,6.745,6.742,6.742
USDSEK,20101029,125800,6.741,6.742,6.739,6.739
USDSEK,20101029,125900,6.740,6.740,6.737,6.739
USDSEK,20101029,130000,6.738,6.738,6.736,6.738
USDSEK,20101029,130100,6.737,6.742,6.737,6.742
USDSEK,20101029,130200,6.743,6.745,6.743,6.744
USDSEK,20101029,130300,6.743,6.746,6.743,6.746
USDSEK,20101029,130400,6.745,6.746,6.745,6.746
USDSEK,20101029,130500,6.747,6.748,6.746,6.746
USDSEK,20101029,130600,6.747,6.748,6.747,6.747
USDSEK,20101029,130700,6.748,6.749,6.747,6.749
USDSEK,20101029,130800,6.750,6.752,6.750,6.752
USDSEK,20101029,130900,6.751,6.752,6.750,6.751
USDSEK,20101029,131000,6.752,6.753,6.751,6.752
USDSEK,20101029,131100,6.753,6.754,6.752,6.753
USDSEK,20101029,131200,6.752,6.753,6.751,6.752
USDSEK,20101029,131300,6.751,6.751,6.750,6.750
USDSEK,20101029,131400,6.749,6.750,6.749,6.749
USDSEK,20101029,131500,6.748,6.748,6.747,6.747
USDSEK,20101029,131600,6.748,6.749,6.748,6.749
USDSEK,20101029,131700,6.750,6.750,6.748,6.748
USDSEK,20101029,131800,6.749,6.749,6.747,6.747
USDSEK,20101029,131900,6.746,6.746,6.745,6.746
USDSEK,20101029,132000,6.745,6.745,6.743,6.745
USDSEK,20101029,132100,6.746,6.746,6.746,6.746
USDSEK,20101029,132200,6.746,6.747,6.745,6.747
USDSEK,20101029,132300,6.748,6.748,6.747,6.748
USDSEK,20101029,132400,6.747,6.748,6.747,6.748
USDSEK,20101029,132500,6.749,6.749,6.746,6.747
USDSEK,20101029,132600,6.746,6.748,6.746,6.747
USDSEK,20101029,132700,6.748,6.748,6.747,6.747
USDSEK,20101029,132800,6.748,6.748,6.747,6.748
USDSEK,20101029,132900,6.749,6.750,6.748,6.748
USDSEK,20101029,133000,6.747,6.748,6.746,6.748
USDSEK,20101029,133100,6.749,6.751,6.747,6.747
USDSEK,20101029,133200,6.745,6.745,6.745,6.745
USDSEK,20101029,133300,6.745,6.745,6.742,6.742
USDSEK,20101029,133400,6.743,6.743,6.741,6.742
USDSEK,20101029,133500,6.741,6.742,6.741,6.742
USDSEK,20101029,133600,6.741,6.742,6.741,6.741
USDSEK,20101029,133700,6.741,6.741,6.741,6.741
USDSEK,20101029,133800,6.742,6.742,6.741,6.742
USDSEK,20101029,133900,6.742,6.742,6.742,6.742
USDSEK,20101029,134000,6.742,6.743,6.742,6.743
USDSEK,20101029,134100,6.744,6.744,6.743,6.743
USDSEK,20101029,134200,6.744,6.744,6.743,6.743
USDSEK,20101029,134300,6.744,6.744,6.743,6.743
USDSEK,20101029,134400,6.743,6.743,6.743,6.743
USDSEK,20101029,134500,6.744,6.744,6.744,6.744
USDSEK,20101029,134600,6.745,6.745,6.744,6.745
USDSEK,20101029,134700,6.746,6.746,6.746,6.746
USDSEK,20101029,134800,6.746,6.749,6.746,6.748
USDSEK,20101029,134900,6.747,6.749,6.747,6.749
USDSEK,20101029,135000,6.748,6.749,6.748,6.748
USDSEK,20101029,135100,6.749,6.750,6.748,6.748
USDSEK,20101029,135200,6.749,6.749,6.748,6.748
USDSEK,20101029,135300,6.747,6.748,6.747,6.747
USDSEK,20101029,135400,6.746,6.746,6.744,6.744
USDSEK,20101029,135500,6.745,6.745,6.742,6.742
USDSEK,20101029,135600,6.743,6.744,6.742,6.743
USDSEK,20101029,135700,6.742,6.743,6.742,6.743
USDSEK,20101029,135800,6.742,6.744,6.742,6.743
USDSEK,20101029,135900,6.744,6.745,6.743,6.744
USDSEK,20101029,140000,6.745,6.748,6.745,6.748
USDSEK,20101029,140100,6.747,6.748,6.747,6.747
USDSEK,20101029,140200,6.746,6.747,6.746,6.747
USDSEK,20101029,140300,6.748,6.748,6.745,6.745
USDSEK,20101029,140400,6.746,6.746,6.745,6.746
USDSEK,20101029,140500,6.745,6.745,6.743,6.743
USDSEK,20101029,140600,6.742,6.743,6.740,6.741
USDSEK,20101029,140700,6.740,6.742,6.739,6.742
USDSEK,20101029,140800,6.741,6.743,6.741,6.742
USDSEK,20101029,140900,6.743,6.744,6.742,6.743
USDSEK,20101029,141000,6.744,6.744,6.744,6.744
USDSEK,20101029,141100,6.745,6.745,6.744,6.744
USDSEK,20101029,141200,6.743,6.744,6.742,6.744
USDSEK,20101029,141300,6.743,6.744,6.741,6.744
USDSEK,20101029,141400,6.745,6.747,6.745,6.745
USDSEK,20101029,141500,6.746,6.750,6.746,6.749
USDSEK,20101029,141600,6.750,6.750,6.749,6.749
USDSEK,20101029,141700,6.750,6.750,6.747,6.748
USDSEK,20101029,141800,6.747,6.747,6.743,6.744
USDSEK,20101029,141900,6.745,6.749,6.745,6.749
USDSEK,20101029,142000,6.750,6.750,6.749,6.749
USDSEK,20101029,142100,6.750,6.751,6.750,6.751
USDSEK,20101029,142200,6.750,6.752,6.750,6.751
USDSEK,20101029,142300,6.752,6.752,6.752,6.752
USDSEK,20101029,142400,6.751,6.753,6.751,6.753
USDSEK,20101029,142500,6.752,6.753,6.752,6.753
USDSEK,20101029,142600,6.752,6.753,6.751,6.751
USDSEK,20101029,142700,6.750,6.751,6.749,6.750
USDSEK,20101029,142800,6.749,6.749,6.745,6.745
USDSEK,20101029,142900,6.744,6.745,6.744,6.745
USDSEK,20101029,143000,6.744,6.745,6.743,6.744
USDSEK,20101029,143100,6.743,6.743,6.734,6.734
USDSEK,20101029,143200,6.733,6.733,6.724,6.724
USDSEK,20101029,143300,6.725,6.727,6.724,6.726
USDSEK,20101029,143400,6.727,6.728,6.725,6.728
USDSEK,20101029,143500,6.729,6.736,6.729,6.736
USDSEK,20101029,143600,6.735,6.735,6.732,6.732
USDSEK,20101029,143700,6.731,6.735,6.731,6.733
USDSEK,20101029,143800,6.734,6.735,6.732,6.733
USDSEK,20101029,143900,6.732,6.732,6.727,6.728
USDSEK,20101029,144000,6.727,6.727,6.725,6.726
USDSEK,20101029,144100,6.725,6.726,6.725,6.726
USDSEK,20101029,144200,6.727,6.727,6.725,6.725
USDSEK,20101029,144300,6.724,6.724,6.722,6.722
USDSEK,20101029,144400,6.721,6.722,6.719,6.720
USDSEK,20101029,144500,6.721,6.722,6.720,6.722
USDSEK,20101029,144600,6.721,6.723,6.721,6.721
USDSEK,20101029,144700,6.720,6.721,6.720,6.720
USDSEK,20101029,144800,6.721,6.721,6.719,6.719
USDSEK,20101029,144900,6.718,6.719,6.715,6.716
USDSEK,20101029,145000,6.715,6.719,6.715,6.718
USDSEK,20101029,145100,6.719,6.719,6.715,6.715
USDSEK,20101029,145200,6.716,6.717,6.715,6.716
USDSEK,20101029,145300,6.714,6.715,6.713,6.715
USDSEK,20101029,145400,6.714,6.715,6.713,6.714
USDSEK,20101029,145500,6.713,6.716,6.713,6.716
USDSEK,20101029,145600,6.717,6.717,6.714,6.715
USDSEK,20101029,145700,6.717,6.718,6.716,6.718
USDSEK,20101029,145800,6.717,6.717,6.716,6.716
USDSEK,20101029,145900,6.717,6.717,6.714,6.714
USDSEK,20101029,150000,6.713,6.714,6.713,6.714
USDSEK,20101029,150100,6.712,6.715,6.712,6.713
USDSEK,20101029,150200,6.712,6.714,6.712,6.713
USDSEK,20101029,150300,6.712,6.715,6.712,6.715
USDSEK,20101029,150400,6.714,6.718,6.714,6.718
USDSEK,20101029,150500,6.719,6.721,6.719,6.721
USDSEK,20101029,150600,6.720,6.721,6.720,6.720
USDSEK,20101029,150700,6.721,6.721,6.719,6.719
USDSEK,20101029,150800,6.720,6.722,6.720,6.722
USDSEK,20101029,150900,6.723,6.725,6.723,6.725
USDSEK,20101029,151000,6.726,6.726,6.724,6.724
USDSEK,20101029,151100,6.723,6.724,6.722,6.722
USDSEK,20101029,151200,6.721,6.721,6.721,6.721
USDSEK,20101029,151300,6.722,6.723,6.721,6.722
USDSEK,20101029,151400,6.721,6.724,6.721,6.724
USDSEK,20101029,151500,6.725,6.725,6.724,6.725
USDSEK,20101029,151600,6.724,6.724,6.722,6.722
USDSEK,20101029,151700,6.723,6.723,6.723,6.723
USDSEK,20101029,151800,6.723,6.723,6.723,6.723
USDSEK,20101029,151900,6.723,6.723,6.722,6.723
USDSEK,20101029,152000,6.722,6.723,6.722,6.722
USDSEK,20101029,152100,6.722,6.724,6.722,6.724
USDSEK,20101029,152200,6.723,6.724,6.723,6.723
USDSEK,20101029,152300,6.724,6.728,6.724,6.727
USDSEK,20101029,152400,6.728,6.728,6.725,6.726
USDSEK,20101029,152500,6.722,6.724,6.720,6.721
USDSEK,20101029,152600,6.720,6.720,6.718,6.718
USDSEK,20101029,152700,6.719,6.720,6.717,6.717
USDSEK,20101029,152800,6.718,6.719,6.714,6.716
USDSEK,20101029,152900,6.717,6.717,6.712,6.713
USDSEK,20101029,153000,6.714,6.715,6.713,6.715
USDSEK,20101029,153100,6.716,6.716,6.715,6.716
USDSEK,20101029,153200,6.715,6.715,6.715,6.715
USDSEK,20101029,153300,6.715,6.717,6.714,6.717
USDSEK,20101029,153400,6.718,6.719,6.718,6.719
USDSEK,20101029,153500,6.720,6.722,6.718,6.719
USDSEK,20101029,153600,6.720,6.721,6.719,6.720
USDSEK,20101029,153700,6.719,6.721,6.719,6.719
USDSEK,20101029,153800,6.720,6.721,6.719,6.720
USDSEK,20101029,153900,6.719,6.721,6.718,6.721
USDSEK,20101029,154000,6.722,6.723,6.721,6.722
USDSEK,20101029,154100,6.721,6.725,6.721,6.724
USDSEK,20101029,154200,6.725,6.725,6.723,6.724
USDSEK,20101029,154300,6.723,6.724,6.723,6.724
USDSEK,20101029,154400,6.725,6.725,6.722,6.722
USDSEK,20101029,154500,6.723,6.723,6.720,6.720
USDSEK,20101029,154600,6.721,6.723,6.719,6.719
USDSEK,20101029,154700,6.718,6.719,6.716,6.717
USDSEK,20101029,154800,6.718,6.718,6.716,6.717
USDSEK,20101029,154900,6.718,6.719,6.716,6.716
USDSEK,20101029,155000,6.715,6.716,6.714,6.714
USDSEK,20101029,155100,6.713,6.714,6.712,6.712
USDSEK,20101029,155200,6.713,6.715,6.713,6.715
USDSEK,20101029,155300,6.714,6.715,6.712,6.715
USDSEK,20101029,155400,6.714,6.714,6.714,6.714
USDSEK,20101029,155500,6.714,6.716,6.714,6.715
USDSEK,20101029,155600,6.716,6.716,6.713,6.714
USDSEK,20101029,155700,6.713,6.716,6.713,6.716
USDSEK,20101029,155800,6.715,6.716,6.714,6.714
USDSEK,20101029,155900,6.715,6.715,6.711,6.712
USDSEK,20101029,160000,6.711,6.714,6.711,6.711
USDSEK,20101029,160100,6.710,6.710,6.705,6.706
USDSEK,20101029,160200,6.705,6.708,6.704,6.706
USDSEK,20101029,160300,6.705,6.705,6.703,6.705
USDSEK,20101029,160400,6.704,6.706,6.702,6.705
USDSEK,20101029,160500,6.704,6.705,6.703,6.704
USDSEK,20101029,160600,6.703,6.703,6.697,6.699
USDSEK,20101029,160700,6.698,6.699,6.695,6.699
USDSEK,20101029,160800,6.698,6.699,6.697,6.698
USDSEK,20101029,160900,6.697,6.698,6.695,6.696
USDSEK,20101029,161000,6.695,6.698,6.695,6.697
USDSEK,20101029,161100,6.698,6.700,6.698,6.699
USDSEK,20101029,161200,6.698,6.699,6.695,6.695
USDSEK,20101029,161300,6.696,6.697,6.696,6.697
USDSEK,20101029,161400,6.698,6.701,6.698,6.700
USDSEK,20101029,161500,6.699,6.700,6.695,6.695
USDSEK,20101029,161600,6.694,6.696,6.693,6.696
USDSEK,20101029,161700,6.695,6.696,6.694,6.696
USDSEK,20101029,161800,6.695,6.697,6.695,6.696
USDSEK,20101029,161900,6.695,6.696,6.692,6.693
USDSEK,20101029,162000,6.694,6.694,6.692,6.692
USDSEK,20101029,162100,6.693,6.693,6.691,6.691
USDSEK,20101029,162200,6.692,6.693,6.690,6.692
USDSEK,20101029,162300,6.693,6.695,6.693,6.694
USDSEK,20101029,162400,6.695,6.695,6.694,6.694
USDSEK,20101029,162500,6.693,6.696,6.693,6.695
USDSEK,20101029,162600,6.694,6.694,6.692,6.692
USDSEK,20101029,162700,6.691,6.694,6.690,6.693
USDSEK,20101029,162800,6.694,6.696,6.694,6.695
USDSEK,20101029,162900,6.694,6.694,6.689,6.690
USDSEK,20101029,163000,6.691,6.694,6.691,6.693
USDSEK,20101029,163100,6.694,6.694,6.691,6.693
USDSEK,20101029,163200,6.692,6.694,6.691,6.694
USDSEK,20101029,163300,6.693,6.694,6.693,6.694
USDSEK,20101029,163400,6.693,6.693,6.691,6.693
USDSEK,20101029,163500,6.692,6.695,6.692,6.693
USDSEK,20101029,163600,6.694,6.696,6.693,6.696
USDSEK,20101029,163700,6.695,6.695,6.694,6.695
USDSEK,20101029,163800,6.694,6.694,6.691,6.692
USDSEK,20101029,163900,6.693,6.694,6.692,6.694
USDSEK,20101029,164000,6.693,6.694,6.690,6.690
USDSEK,20101029,164100,6.688,6.690,6.687,6.689
USDSEK,20101029,164200,6.688,6.690,6.688,6.689
USDSEK,20101029,164300,6.690,6.695,6.690,6.695
USDSEK,20101029,164400,6.694,6.697,6.694,6.697
USDSEK,20101029,164500,6.696,6.698,6.694,6.698
USDSEK,20101029,164600,6.699,6.699,6.697,6.698
USDSEK,20101029,164700,6.699,6.699,6.696,6.697
USDSEK,20101029,164800,6.696,6.696,6.696,6.696
USDSEK,20101029,164900,6.697,6.697,6.696,6.697
USDSEK,20101029,165000,6.698,6.700,6.698,6.700
USDSEK,20101029,165100,6.699,6.701,6.699,6.701
USDSEK,20101029,165200,6.702,6.710,6.702,6.710
USDSEK,20101029,165300,6.709,6.710,6.708,6.708
USDSEK,20101029,165400,6.707,6.707,6.705,6.707
USDSEK,20101029,165500,6.705,6.706,6.703,6.704
USDSEK,20101029,165600,6.705,6.705,6.703,6.704
USDSEK,20101029,165700,6.703,6.704,6.703,6.704
USDSEK,20101029,165800,6.703,6.704,6.700,6.700
USDSEK,20101029,165900,6.699,6.701,6.698,6.701
USDSEK,20101029,170000,6.702,6.703,6.701,6.702
USDSEK,20101029,170100,6.701,6.701,6.696,6.696
USDSEK,20101029,170200,6.697,6.698,6.697,6.698
USDSEK,20101029,170300,6.699,6.700,6.698,6.700
USDSEK,20101029,170400,6.699,6.701,6.696,6.696
USDSEK,20101029,170500,6.697,6.698,6.696,6.698
USDSEK,20101029,170600,6.697,6.698,6.697,6.698
USDSEK,20101029,170700,6.697,6.697,6.693,6.693
USDSEK,20101029,170800,6.692,6.696,6.690,6.696
USDSEK,20101029,170900,6.695,6.697,6.695,6.697
USDSEK,20101029,171000,6.696,6.696,6.694,6.695
USDSEK,20101029,171100,6.696,6.696,6.696,6.696
USDSEK,20101029,171200,6.697,6.698,6.696,6.698
USDSEK,20101029,171300,6.697,6.698,6.696,6.696
USDSEK,20101029,171400,6.697,6.700,6.697,6.699
USDSEK,20101029,171500,6.700,6.701,6.700,6.701
USDSEK,20101029,171600,6.702,6.704,6.702,6.704
USDSEK,20101029,171700,6.703,6.703,6.702,6.703
USDSEK,20101029,171800,6.704,6.704,6.703,6.704
USDSEK,20101029,171900,6.703,6.703,6.701,6.701
USDSEK,20101029,172000,6.700,6.700,6.697,6.697
USDSEK,20101029,172100,6.698,6.699,6.698,6.699
USDSEK,20101029,172200,6.698,6.703,6.697,6.698
USDSEK,20101029,172300,6.700,6.700,6.697,6.699
USDSEK,20101029,172400,6.700,6.702,6.699,6.702
USDSEK,20101029,172500,6.701,6.701,6.699,6.700
USDSEK,20101029,172600,6.699,6.700,6.698,6.700
USDSEK,20101029,172700,6.701,6.701,6.699,6.699
USDSEK,20101029,172800,6.698,6.699,6.697,6.698
USDSEK,20101029,172900,6.699,6.699,6.695,6.698
USDSEK,20101029,173000,6.699,6.700,6.698,6.700
USDSEK,20101029,173100,6.701,6.701,6.700,6.701
USDSEK,20101029,173200,6.702,6.703,6.702,6.703
USDSEK,20101029,173300,6.702,6.703,6.701,6.703
USDSEK,20101029,173400,6.704,6.705,6.704,6.705
USDSEK,20101029,173500,6.706,6.706,6.705,6.706
USDSEK,20101029,173600,6.707,6.710,6.707,6.710
USDSEK,20101029,173700,6.711,6.713,6.710,6.710
USDSEK,20101029,173800,6.711,6.713,6.711,6.713
USDSEK,20101029,173900,6.712,6.713,6.709,6.712
USDSEK,20101029,174000,6.711,6.711,6.708,6.708
USDSEK,20101029,174100,6.709,6.711,6.709,6.711
USDSEK,20101029,174200,6.710,6.712,6.710,6.710
USDSEK,20101029,174300,6.711,6.711,6.706,6.706
USDSEK,20101029,174400,6.707,6.707,6.706,6.707
USDSEK,20101029,174500,6.706,6.709,6.705,6.708
USDSEK,20101029,174600,6.709,6.709,6.706,6.706
USDSEK,20101029,174700,6.704,6.704,6.702,6.703
USDSEK,20101029,174800,6.704,6.708,6.703,6.708
USDSEK,20101029,174900,6.707,6.707,6.704,6.705
USDSEK,20101029,175000,6.704,6.710,6.704,6.709
USDSEK,20101029,175100,6.708,6.710,6.708,6.710
USDSEK,20101029,175200,6.711,6.712,6.710,6.710
USDSEK,20101029,175300,6.709,6.710,6.708,6.708
USDSEK,20101029,175400,6.707,6.707,6.706,6.706
USDSEK,20101029,175500,6.705,6.705,6.704,6.705
USDSEK,20101029,175600,6.704,6.705,6.703,6.703
USDSEK,20101029,175700,6.702,6.702,6.701,6.701
USDSEK,20101029,175800,6.702,6.705,6.702,6.705
USDSEK,20101029,175900,6.706,6.706,6.704,6.704
USDSEK,20101029,180000,6.703,6.703,6.701,6.702
USDSEK,20101029,180100,6.701,6.701,6.700,6.700
USDSEK,20101029,180200,6.699,6.701,6.699,6.700
USDSEK,20101029,180300,6.701,6.701,6.700,6.700
USDSEK,20101029,180400,6.699,6.699,6.696,6.698
USDSEK,20101029,180500,6.697,6.697,6.695,6.695
USDSEK,20101029,180600,6.696,6.697,6.696,6.696
USDSEK,20101029,180700,6.697,6.697,6.697,6.697
USDSEK,20101029,180800,6.698,6.699,6.698,6.698
USDSEK,20101029,180900,6.699,6.699,6.698,6.699
USDSEK,20101029,181000,6.700,6.700,6.699,6.699
USDSEK,20101029,181100,6.699,6.701,6.699,6.701
USDSEK,20101029,181200,6.700,6.701,6.699,6.701
USDSEK,20101029,181300,6.700,6.703,6.700,6.701
USDSEK,20101029,181400,6.700,6.701,6.699,6.701
USDSEK,20101029,181500,6.700,6.701,6.700,6.701
USDSEK,20101029,181600,6.701,6.701,6.700,6.700
USDSEK,20101029,181700,6.699,6.699,6.699,6.699
USDSEK,20101029,181800,6.700,6.700,6.700,6.700
USDSEK,20101029,181900,6.699,6.700,6.698,6.699
USDSEK,20101029,182000,6.698,6.700,6.697,6.700
USDSEK,20101029,182100,6.701,6.701,6.700,6.700
USDSEK,20101029,182200,6.699,6.699,6.697,6.699
USDSEK,20101029,182300,6.700,6.701,6.700,6.700
USDSEK,20101029,182400,6.700,6.701,6.700,6.701
USDSEK,20101029,182500,6.702,6.702,6.702,6.702
USDSEK,20101029,182600,6.701,6.702,6.701,6.701
USDSEK,20101029,182700,6.700,6.701,6.700,6.700
USDSEK,20101029,182800,6.699,6.700,6.699,6.699
USDSEK,20101029,182900,6.699,6.699,6.699,6.699
USDSEK,20101029,183000,6.698,6.698,6.698,6.698
USDSEK,20101029,183100,6.697,6.697,6.697,6.697
USDSEK,20101029,183200,6.696,6.697,6.696,6.696
USDSEK,20101029,183300,6.695,6.696,6.695,6.695
USDSEK,20101029,183400,6.696,6.699,6.696,6.698
USDSEK,20101029,183500,6.699,6.701,6.699,6.701
USDSEK,20101029,183600,6.701,6.701,6.700,6.701
USDSEK,20101029,183700,6.702,6.702,6.697,6.697
USDSEK,20101029,183800,6.696,6.696,6.694,6.695
USDSEK,20101029,183900,6.694,6.695,6.693,6.695
USDSEK,20101029,184000,6.696,6.697,6.696,6.697
USDSEK,20101029,184100,6.698,6.699,6.698,6.698
USDSEK,20101029,184200,6.697,6.697,6.696,6.697
USDSEK,20101029,184300,6.697,6.697,6.697,6.697
USDSEK,20101029,184400,6.697,6.697,6.697,6.697
USDSEK,20101029,184500,6.697,6.698,6.697,6.698
USDSEK,20101029,184600,6.699,6.700,6.698,6.699
USDSEK,20101029,184700,6.700,6.700,6.699,6.700
USDSEK,20101029,184800,6.699,6.701,6.699,6.701
USDSEK,20101029,184900,6.701,6.701,6.700,6.700
USDSEK,20101029,185000,6.699,6.700,6.698,6.699
USDSEK,20101029,185100,6.700,6.700,6.699,6.699
USDSEK,20101029,185200,6.699,6.699,6.697,6.697
USDSEK,20101029,185300,6.696,6.697,6.696,6.696
USDSEK,20101029,185400,6.697,6.697,6.696,6.696
USDSEK,20101029,185500,6.697,6.697,6.696,6.696
USDSEK,20101029,185600,6.695,6.697,6.695,6.697
USDSEK,20101029,185700,6.696,6.697,6.696,6.696
USDSEK,20101029,185800,6.697,6.697,6.697,6.697
USDSEK,20101029,185900,6.697,6.697,6.697,6.697
USDSEK,20101029,190000,6.697,6.697,6.695,6.695
USDSEK,20101029,190100,6.696,6.696,6.696,6.696
USDSEK,20101029,190200,6.695,6.696,6.695,6.696
USDSEK,20101029,190300,6.695,6.696,6.695,6.696
USDSEK,20101029,190400,6.695,6.696,6.695,6.695
USDSEK,20101029,190500,6.694,6.694,6.692,6.692
USDSEK,20101029,190600,6.691,6.692,6.691,6.692
USDSEK,20101029,190700,6.693,6.694,6.692,6.694
USDSEK,20101029,190800,6.693,6.693,6.693,6.693
USDSEK,20101029,190900,6.693,6.696,6.693,6.695
USDSEK,20101029,191000,6.695,6.695,6.694,6.694
USDSEK,20101029,191100,6.694,6.694,6.694,6.694
USDSEK,20101029,191200,6.694,6.694,6.694,6.694
USDSEK,20101029,191300,6.695,6.696,6.695,6.695
USDSEK,20101029,191400,6.696,6.696,6.691,6.691
USDSEK,20101029,191500,6.690,6.690,6.689,6.689
USDSEK,20101029,191600,6.690,6.690,6.689,6.689
USDSEK,20101029,191700,6.690,6.690,6.690,6.690
USDSEK,20101029,191800,6.691,6.691,6.690,6.690
USDSEK,20101029,191900,6.691,6.691,6.690,6.690
USDSEK,20101029,192000,6.690,6.690,6.689,6.689
USDSEK,20101029,192100,6.688,6.688,6.688,6.688
USDSEK,20101029,192200,6.688,6.689,6.688,6.689
USDSEK,20101029,192300,6.688,6.688,6.687,6.688
USDSEK,20101029,192400,6.687,6.688,6.687,6.688
USDSEK,20101029,192500,6.687,6.688,6.687,6.687
USDSEK,20101029,192600,6.687,6.687,6.687,6.687
USDSEK,20101029,192700,6.686,6.688,6.686,6.688
USDSEK,20101029,192800,6.687,6.687,6.687,6.687
USDSEK,20101029,192900,6.686,6.687,6.685,6.687
USDSEK,20101029,193000,6.686,6.688,6.686,6.687
USDSEK,20101029,193100,6.688,6.688,6.687,6.687
USDSEK,20101029,193200,6.687,6.688,6.687,6.687
USDSEK,20101029,193300,6.688,6.688,6.687,6.687
USDSEK,20101029,193400,6.687,6.687,6.687,6.687
USDSEK,20101029,193500,6.688,6.688,6.687,6.688
USDSEK,20101029,193600,6.688,6.688,6.688,6.688
USDSEK,20101029,193700,6.687,6.688,6.687,6.688
USDSEK,20101029,193800,6.688,6.688,6.688,6.688
USDSEK,20101029,193900,6.688,6.689,6.688,6.689
USDSEK,20101029,194000,6.689,6.689,6.688,6.688
USDSEK,20101029,194100,6.687,6.690,6.687,6.690
USDSEK,20101029,194200,6.689,6.690,6.689,6.690
USDSEK,20101029,194300,6.690,6.690,6.690,6.690
USDSEK,20101029,194400,6.690,6.690,6.689,6.689
USDSEK,20101029,194500,6.689,6.689,6.689,6.689
USDSEK,20101029,194600,6.689,6.689,6.688,6.689
USDSEK,20101029,194700,6.689,6.689,6.689,6.689
USDSEK,20101029,194800,6.689,6.689,6.689,6.689
USDSEK,20101029,194900,6.688,6.689,6.688,6.689
USDSEK,20101029,195000,6.688,6.690,6.688,6.689
USDSEK,20101029,195100,6.690,6.690,6.688,6.689
USDSEK,20101029,195200,6.688,6.688,6.688,6.688
USDSEK,20101029,195300,6.688,6.688,6.687,6.688
USDSEK,20101029,195400,6.688,6.688,6.688,6.688
USDSEK,20101029,195500,6.688,6.688,6.688,6.688
USDSEK,20101029,195600,6.688,6.688,6.688,6.688
USDSEK,20101029,195700,6.689,6.689,6.688,6.688
USDSEK,20101029,195800,6.688,6.688,6.688,6.688
USDSEK,20101029,195900,6.688,6.689,6.688,6.689
USDSEK,20101029,200000,6.688,6.688,6.688,6.688
USDSEK,20101029,200100,6.687,6.688,6.687,6.688
USDSEK,20101029,200200,6.688,6.688,6.688,6.688
USDSEK,20101029,200300,6.688,6.689,6.688,6.689
USDSEK,20101029,200400,6.688,6.689,6.688,6.689
USDSEK,20101029,200500,6.690,6.690,6.689,6.689
USDSEK,20101029,200600,6.690,6.690,6.688,6.688
USDSEK,20101029,200700,6.688,6.688,6.688,6.688
USDSEK,20101029,200800,6.688,6.688,6.688,6.688
USDSEK,20101029,200900,6.688,6.688,6.688,6.688
USDSEK,20101029,201000,6.688,6.688,6.688,6.688
USDSEK,20101029,201100,6.687,6.687,6.686,6.686
USDSEK,20101029,201200,6.685,6.685,6.685,6.685
USDSEK,20101029,201300,6.685,6.686,6.685,6.685
USDSEK,20101029,201400,6.685,6.685,6.684,6.684
USDSEK,20101029,201500,6.683,6.683,6.683,6.683
USDSEK,20101029,201600,6.683,6.684,6.683,6.684
USDSEK,20101029,201700,6.685,6.686,6.685,6.686
USDSEK,20101029,201800,6.685,6.687,6.685,6.687
USDSEK,20101029,201900,6.688,6.688,6.687,6.688
USDSEK,20101029,202000,6.687,6.687,6.687,6.687
USDSEK,20101029,202100,6.688,6.688,6.687,6.687
USDSEK,20101029,202200,6.687,6.687,6.686,6.686
USDSEK,20101029,202300,6.687,6.688,6.687,6.688
USDSEK,20101029,202400,6.688,6.688,6.687,6.687
USDSEK,20101029,202500,6.688,6.688,6.687,6.687
USDSEK,20101029,202600,6.687,6.687,6.687,6.687
USDSEK,20101029,202700,6.687,6.687,6.687,6.687
USDSEK,20101029,202800,6.687,6.687,6.686,6.686
USDSEK,20101029,202900,6.687,6.687,6.687,6.687
USDSEK,20101029,203000,6.687,6.687,6.686,6.687
USDSEK,20101029,203100,6.686,6.687,6.686,6.687
USDSEK,20101029,203200,6.687,6.688,6.687,6.688
USDSEK,20101029,203300,6.687,6.688,6.686,6.687
USDSEK,20101029,203400,6.688,6.689,6.688,6.689
USDSEK,20101029,203500,6.690,6.690,6.689,6.689
USDSEK,20101029,203600,6.690,6.690,6.689,6.689
USDSEK,20101029,203700,6.690,6.690,6.689,6.690
USDSEK,20101029,203800,6.690,6.690,6.690,6.690
USDSEK,20101029,203900,6.691,6.692,6.691,6.692
USDSEK,20101029,204000,6.692,6.692,6.692,6.692
USDSEK,20101029,204100,6.693,6.694,6.693,6.693
USDSEK,20101029,204200,6.693,6.693,6.693,6.693
USDSEK,20101029,204300,6.693,6.693,6.693,6.693
USDSEK,20101029,204400,6.694,6.694,6.693,6.693
USDSEK,20101029,204500,6.693,6.694,6.693,6.693
USDSEK,20101029,204600,6.693,6.693,6.693,6.693
USDSEK,20101029,204700,6.694,6.695,6.694,6.695
USDSEK,20101029,204800,6.694,6.694,6.694,6.694
USDSEK,20101029,204900,6.694,6.694,6.693,6.694
USDSEK,20101029,205000,6.693,6.693,6.693,6.693
USDSEK,20101029,205100,6.692,6.693,6.692,6.693
USDSEK,20101029,205200,6.694,6.694,6.693,6.693
USDSEK,20101029,205300,6.694,6.694,6.694,6.694
USDSEK,20101029,205400,6.695,6.695,6.694,6.695
USDSEK,20101029,205500,6.694,6.694,6.693,6.693
USDSEK,20101029,205600,6.694,6.694,6.692,6.694
USDSEK,20101029,205700,6.693,6.694,6.693,6.694
USDSEK,20101029,205800,6.694,6.694,6.692,6.693
USDSEK,20101029,205900,6.693,6.694,6.693,6.694
USDSEK,20101029,210000,6.693,6.694,6.693,6.694
USDSEK,20101029,210100,6.693,6.693,6.693,6.693
USDSEK,20101029,210200,6.692,6.693,6.692,6.693
USDSEK,20101029,210300,6.692,6.693,6.692,6.692
USDSEK,20101029,210400,6.693,6.694,6.693,6.693
USDSEK,20101029,210500,6.694,6.694,6.693,6.693
USDSEK,20101029,210600,6.692,6.693,6.691,6.691
USDSEK,20101029,210700,6.691,6.691,6.691,6.691
USDSEK,20101029,210800,6.690,6.690,6.690,6.690
USDSEK,20101029,210900,6.690,6.690,6.690,6.690
USDSEK,20101029,211000,6.691,6.691,6.691,6.691
USDSEK,20101029,211100,6.691,6.692,6.691,6.692
USDSEK,20101029,211200,6.693,6.693,6.691,6.692
USDSEK,20101029,211300,6.693,6.693,6.691,6.691
USDSEK,20101029,211400,6.691,6.691,6.691,6.691
USDSEK,20101029,211500,6.692,6.692,6.690,6.690
USDSEK,20101029,211600,6.690,6.690,6.690,6.690
USDSEK,20101029,211700,6.691,6.691,6.689,6.691
USDSEK,20101029,211800,6.692,6.692,6.689,6.689
USDSEK,20101029,211900,6.690,6.690,6.688,6.689
USDSEK,20101029,212000,6.690,6.691,6.690,6.690
USDSEK,20101029,212100,6.689,6.691,6.689,6.691
USDSEK,20101029,212200,6.690,6.690,6.689,6.689
USDSEK,20101029,212300,6.689,6.689,6.689,6.689
USDSEK,20101029,212400,6.688,6.688,6.687,6.688
USDSEK,20101029,212500,6.687,6.687,6.687,6.687
USDSEK,20101029,212600,6.687,6.692,6.687,6.692
USDSEK,20101029,212700,6.691,6.691,6.688,6.688
USDSEK,20101029,212800,6.689,6.689,6.688,6.688
USDSEK,20101029,212900,6.688,6.688,6.688,6.688
USDSEK,20101029,213000,6.687,6.688,6.687,6.688
USDSEK,20101029,213100,6.687,6.687,6.686,6.687
USDSEK,20101029,213200,6.686,6.687,6.686,6.687
USDSEK,20101029,213300,6.686,6.686,6.685,6.686
USDSEK,20101029,213400,6.685,6.685,6.685,6.685
USDSEK,20101029,213500,6.685,6.685,6.685,6.685
USDSEK,20101029,213600,6.685,6.685,6.685,6.685
USDSEK,20101029,213700,6.685,6.685,6.685,6.685
USDSEK,20101029,213800,6.686,6.686,6.685,6.685
USDSEK,20101029,213900,6.684,6.685,6.684,6.685
USDSEK,20101029,214000,6.684,6.684,6.683,6.683
USDSEK,20101029,214100,6.682,6.683,6.682,6.682
USDSEK,20101029,214200,6.683,6.683,6.682,6.683
USDSEK,20101029,214300,6.682,6.682,6.680,6.680
USDSEK,20101029,214400,6.680,6.680,6.679,6.680
USDSEK,20101029,214500,6.679,6.680,6.679,6.680
USDSEK,20101029,214600,6.680,6.680,6.680,6.680
USDSEK,20101029,214700,6.680,6.680,6.679,6.680
USDSEK,20101029,214800,6.681,6.681,6.679,6.679
USDSEK,20101029,214900,6.680,6.680,6.680,6.680
USDSEK,20101029,215000,6.681,6.681,6.681,6.681
USDSEK,20101029,215100,6.681,6.682,6.681,6.682
USDSEK,20101029,215200,6.683,6.684,6.683,6.683
USDSEK,20101029,215300,6.682,6.682,6.679,6.680
USDSEK,20101029,215400,6.679,6.682,6.679,6.680
USDSEK,20101029,215500,6.679,6.679,6.678,6.678
USDSEK,20101029,215600,6.677,6.677,6.676,6.677
USDSEK,20101029,215700,6.677,6.677,6.677,6.677
USDSEK,20101029,215800,6.676,6.676,6.675,6.676
USDSEK,20101029,215900,6.675,6.675,6.674,6.675
USDSEK,20101029,220000,6.674,6.675,6.674,6.675
USDSGD,20101029,000100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,000200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,000300,1.2958,1.2958,1.2957,1.2957
USDSGD,20101029,000400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,000500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,000600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,000700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,000800,1.2956,1.2957,1.2956,1.2957
USDSGD,20101029,000900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,001000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,001100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,001200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,001300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,001400,1.2957,1.2957,1.2955,1.2955
USDSGD,20101029,001500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,001600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,001700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,001800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101029,001900,1.2955,1.2957,1.2955,1.2957
USDSGD,20101029,002100,1.2957,1.2958,1.2957,1.2958
USDSGD,20101029,002200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,002300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,002400,1.2958,1.2959,1.2958,1.2959
USDSGD,20101029,002500,1.2959,1.2959,1.2958,1.2958
USDSGD,20101029,002600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,002700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,002800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,002900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,003000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,003100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,003200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,003300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,003400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,003500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,003600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,003700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,003800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,003900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,004000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,004100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,004200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,004300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,004400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,004500,1.2960,1.2960,1.2958,1.2958
USDSGD,20101029,004600,1.2959,1.2959,1.2958,1.2958
USDSGD,20101029,004700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,004800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,004900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,005000,1.2957,1.2957,1.2955,1.2955
USDSGD,20101029,005100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,005200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,005300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,005400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,005500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,005600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,005700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,005800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,005900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,010000,1.2957,1.2958,1.2957,1.2958
USDSGD,20101029,010100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,010900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,011900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,012900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,013000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,013100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,013200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,013300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,013400,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,013500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,013600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,013700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,013800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,013900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,014700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,014800,1.2959,1.2959,1.2957,1.2958
USDSGD,20101029,014900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,015000,1.2958,1.2959,1.2958,1.2959
USDSGD,20101029,015100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,015200,1.2955,1.2958,1.2955,1.2958
USDSGD,20101029,015300,1.2958,1.2958,1.2955,1.2956
USDSGD,20101029,015400,1.2956,1.2956,1.2949,1.2949
USDSGD,20101029,015500,1.2948,1.2950,1.2946,1.2946
USDSGD,20101029,015600,1.2947,1.2950,1.2946,1.2950
USDSGD,20101029,015700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101029,015800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101029,015900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101029,020000,1.2947,1.2948,1.2947,1.2948
USDSGD,20101029,020100,1.2947,1.2949,1.2947,1.2949
USDSGD,20101029,020200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101029,020300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101029,020400,1.2947,1.2948,1.2947,1.2948
USDSGD,20101029,020500,1.2949,1.2949,1.2948,1.2949
USDSGD,20101029,020600,1.2948,1.2952,1.2948,1.2952
USDSGD,20101029,020700,1.2953,1.2953,1.2950,1.2950
USDSGD,20101029,020800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,020900,1.2952,1.2953,1.2952,1.2953
USDSGD,20101029,021000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101029,021100,1.2952,1.2955,1.2952,1.2955
USDSGD,20101029,021200,1.2955,1.2956,1.2955,1.2956
USDSGD,20101029,021300,1.2955,1.2956,1.2955,1.2956
USDSGD,20101029,021400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,021500,1.2958,1.2958,1.2957,1.2958
USDSGD,20101029,021600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,021700,1.2960,1.2960,1.2959,1.2959
USDSGD,20101029,021800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,021900,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,022000,1.2960,1.2960,1.2959,1.2959
USDSGD,20101029,022100,1.2959,1.2959,1.2958,1.2958
USDSGD,20101029,022200,1.2959,1.2959,1.2958,1.2959
USDSGD,20101029,022300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,022400,1.2960,1.2960,1.2959,1.2959
USDSGD,20101029,022500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101029,022600,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,022700,1.2960,1.2960,1.2958,1.2960
USDSGD,20101029,022800,1.2960,1.2961,1.2960,1.2960
USDSGD,20101029,022900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101029,023000,1.2963,1.2965,1.2963,1.2964
USDSGD,20101029,023100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101029,023200,1.2966,1.2968,1.2965,1.2967
USDSGD,20101029,023300,1.2968,1.2968,1.2966,1.2966
USDSGD,20101029,023400,1.2967,1.2967,1.2966,1.2967
USDSGD,20101029,023500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,023600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,023700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,023800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,023900,1.2968,1.2968,1.2967,1.2967
USDSGD,20101029,024000,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,024100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,024200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,024300,1.2969,1.2969,1.2968,1.2969
USDSGD,20101029,024400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,024500,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,024600,1.2969,1.2970,1.2969,1.2969
USDSGD,20101029,024700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,024800,1.2969,1.2969,1.2968,1.2968
USDSGD,20101029,024900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101029,025000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101029,025100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101029,025200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101029,025300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101029,025400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101029,025500,1.2967,1.2971,1.2967,1.2971
USDSGD,20101029,025600,1.2972,1.2972,1.2969,1.2969
USDSGD,20101029,025700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,025800,1.2970,1.2971,1.2969,1.2969
USDSGD,20101029,030000,1.2969,1.2971,1.2968,1.2968
USDSGD,20101029,030100,1.2969,1.2969,1.2968,1.2968
USDSGD,20101029,030200,1.2969,1.2972,1.2969,1.2972
USDSGD,20101029,030300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,030400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101029,030500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,030600,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,030700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,030800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101029,030900,1.2970,1.2971,1.2969,1.2970
USDSGD,20101029,031000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,031100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,031200,1.2969,1.2969,1.2968,1.2968
USDSGD,20101029,031300,1.2967,1.2968,1.2967,1.2968
USDSGD,20101029,031400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,031500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,031600,1.2969,1.2970,1.2969,1.2969
USDSGD,20101029,031700,1.2970,1.2972,1.2970,1.2972
USDSGD,20101029,031800,1.2973,1.2975,1.2973,1.2975
USDSGD,20101029,031900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101029,032000,1.2976,1.2977,1.2976,1.2976
USDSGD,20101029,032100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101029,032200,1.2977,1.2977,1.2976,1.2976
USDSGD,20101029,032300,1.2975,1.2975,1.2972,1.2974
USDSGD,20101029,032400,1.2974,1.2974,1.2973,1.2973
USDSGD,20101029,032500,1.2972,1.2973,1.2972,1.2973
USDSGD,20101029,032600,1.2972,1.2973,1.2972,1.2973
USDSGD,20101029,032700,1.2973,1.2975,1.2971,1.2975
USDSGD,20101029,032800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101029,032900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101029,033000,1.2974,1.2975,1.2973,1.2973
USDSGD,20101029,033100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,033200,1.2972,1.2972,1.2970,1.2971
USDSGD,20101029,033300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101029,033400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,033500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,033600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,033700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,033800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,033900,1.2971,1.2971,1.2969,1.2970
USDSGD,20101029,034000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,034100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,034200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,034300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101029,034400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101029,034500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,034600,1.2970,1.2970,1.2968,1.2968
USDSGD,20101029,034700,1.2969,1.2969,1.2968,1.2969
USDSGD,20101029,034800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,034900,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,035000,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,035100,1.2970,1.2971,1.2970,1.2970
USDSGD,20101029,035200,1.2969,1.2969,1.2968,1.2968
USDSGD,20101029,035300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,035400,1.2967,1.2968,1.2967,1.2967
USDSGD,20101029,035500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101029,035600,1.2965,1.2965,1.2960,1.2960
USDSGD,20101029,035700,1.2966,1.2966,1.2960,1.2960
USDSGD,20101029,035800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101029,035900,1.2965,1.2966,1.2964,1.2966
USDSGD,20101029,040000,1.2965,1.2965,1.2960,1.2962
USDSGD,20101029,040100,1.2964,1.2964,1.2962,1.2962
USDSGD,20101029,040200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101029,040300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101029,040400,1.2961,1.2962,1.2961,1.2961
USDSGD,20101029,040500,1.2962,1.2962,1.2960,1.2960
USDSGD,20101029,040600,1.2959,1.2962,1.2959,1.2962
USDSGD,20101029,040700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101029,040800,1.2963,1.2963,1.2962,1.2962
USDSGD,20101029,040900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101029,041000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101029,041100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101029,041200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101029,041300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101029,041400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101029,041500,1.2963,1.2965,1.2963,1.2965
USDSGD,20101029,041600,1.2965,1.2966,1.2965,1.2966
USDSGD,20101029,041700,1.2965,1.2965,1.2964,1.2964
USDSGD,20101029,041800,1.2965,1.2967,1.2965,1.2967
USDSGD,20101029,041900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,042000,1.2968,1.2968,1.2967,1.2967
USDSGD,20101029,042100,1.2967,1.2967,1.2966,1.2966
USDSGD,20101029,042200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101029,042300,1.2968,1.2970,1.2968,1.2969
USDSGD,20101029,042400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101029,042500,1.2970,1.2970,1.2969,1.2970
USDSGD,20101029,042600,1.2969,1.2970,1.2969,1.2970
USDSGD,20101029,042700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,042800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,042900,1.2970,1.2970,1.2969,1.2969
USDSGD,20101029,043000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,043100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,043200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101029,043300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,043400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,043500,1.2970,1.2971,1.2970,1.2970
USDSGD,20101029,043600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,043700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101029,043800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,043900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,044000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,044100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,044200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101029,044300,1.2971,1.2971,1.2970,1.2971
USDSGD,20101029,044400,1.2972,1.2974,1.2972,1.2974
USDSGD,20101029,044500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101029,044600,1.2974,1.2978,1.2974,1.2978
USDSGD,20101029,044700,1.2981,1.2985,1.2981,1.2985
USDSGD,20101029,044800,1.2984,1.2984,1.2982,1.2983
USDSGD,20101029,044900,1.2982,1.2983,1.2982,1.2983
USDSGD,20101029,045000,1.2983,1.2985,1.2983,1.2985
USDSGD,20101029,045100,1.2984,1.2984,1.2982,1.2982
USDSGD,20101029,045200,1.2982,1.2983,1.2982,1.2983
USDSGD,20101029,045300,1.2984,1.2984,1.2982,1.2982
USDSGD,20101029,045400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,045500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,045600,1.2982,1.2982,1.2981,1.2982
USDSGD,20101029,045700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,045800,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,045900,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,050000,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,050100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,050200,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,050300,1.2979,1.2980,1.2979,1.2980
USDSGD,20101029,050400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,050500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,050600,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,050700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,050800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,050900,1.2981,1.2983,1.2981,1.2982
USDSGD,20101029,051000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,051100,1.2981,1.2982,1.2981,1.2981
USDSGD,20101029,051200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,051300,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,051400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,051500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,051600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,051700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101029,051800,1.2984,1.2986,1.2984,1.2986
USDSGD,20101029,051900,1.2985,1.2986,1.2984,1.2986
USDSGD,20101029,052000,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,052100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,052200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,052300,1.2985,1.2985,1.2984,1.2984
USDSGD,20101029,052400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,052500,1.2983,1.2983,1.2982,1.2983
USDSGD,20101029,052600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,052700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,052800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,052900,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,053000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,053100,1.2983,1.2983,1.2982,1.2983
USDSGD,20101029,053200,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,053300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,053400,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,053500,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,053600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,053700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,053800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,053900,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,054000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,054100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,054200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,054300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,054400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,054500,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,054600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,054700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,054800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,054900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,055000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,055100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,055200,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,055300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,055400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,055500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,055600,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,055700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,055800,1.2979,1.2980,1.2979,1.2979
USDSGD,20101029,060000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101029,060100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,060200,1.2979,1.2980,1.2979,1.2979
USDSGD,20101029,060300,1.2980,1.2980,1.2979,1.2980
USDSGD,20101029,060400,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,060500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,060600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,060700,1.2980,1.2980,1.2978,1.2978
USDSGD,20101029,060800,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,060900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101029,061000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,061100,1.2978,1.2978,1.2977,1.2977
USDSGD,20101029,061200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,061300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,061400,1.2979,1.2979,1.2978,1.2979
USDSGD,20101029,061500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,061600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,061700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,061800,1.2977,1.2978,1.2977,1.2978
USDSGD,20101029,061900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,062000,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,062100,1.2979,1.2980,1.2979,1.2980
USDSGD,20101029,062200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,062300,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,062400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,062500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,062600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,062700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,062800,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,062900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,063000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,063100,1.2978,1.2979,1.2977,1.2977
USDSGD,20101029,063200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101029,063300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101029,063400,1.2976,1.2977,1.2976,1.2976
USDSGD,20101029,063500,1.2975,1.2975,1.2974,1.2974
USDSGD,20101029,063600,1.2975,1.2976,1.2975,1.2976
USDSGD,20101029,063700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101029,063800,1.2976,1.2977,1.2976,1.2976
USDSGD,20101029,063900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101029,064000,1.2976,1.2977,1.2976,1.2977
USDSGD,20101029,064100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,064200,1.2978,1.2978,1.2977,1.2977
USDSGD,20101029,064300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101029,064400,1.2978,1.2981,1.2978,1.2981
USDSGD,20101029,064500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,064600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,064700,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,064800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,064900,1.2981,1.2981,1.2979,1.2980
USDSGD,20101029,065000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,065100,1.2979,1.2980,1.2979,1.2980
USDSGD,20101029,065200,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,065300,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,065400,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,065500,1.2980,1.2981,1.2980,1.2980
USDSGD,20101029,065600,1.2981,1.2982,1.2980,1.2981
USDSGD,20101029,065700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,065800,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,065900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,070000,1.2981,1.2982,1.2981,1.2981
USDSGD,20101029,070100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,070200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,070300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,070400,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,070500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,070600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,070700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,070800,1.2981,1.2984,1.2981,1.2984
USDSGD,20101029,070900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,071000,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,071100,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,071200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,071300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,071400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,071500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,071600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,071700,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,071800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,071900,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,072000,1.2983,1.2983,1.2982,1.2983
USDSGD,20101029,072100,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,072200,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,072300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,072400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,072500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,072600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,072700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,072800,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,072900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,073000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,073100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,073200,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,073300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,073400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,073500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,073600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,073700,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,073800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,073900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,074000,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,074100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,074200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,074300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,074400,1.2980,1.2982,1.2980,1.2981
USDSGD,20101029,074500,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,074600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,074700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,074800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,074900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075300,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,075400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,075900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,080000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,080100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,080200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,080300,1.2982,1.2982,1.2980,1.2981
USDSGD,20101029,080400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,080500,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,080600,1.2982,1.2982,1.2981,1.2982
USDSGD,20101029,080700,1.2981,1.2982,1.2981,1.2981
USDSGD,20101029,080800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,080900,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,081000,1.2981,1.2981,1.2979,1.2979
USDSGD,20101029,081100,1.2980,1.2980,1.2979,1.2980
USDSGD,20101029,081200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,081300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,081400,1.2980,1.2981,1.2980,1.2980
USDSGD,20101029,081500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,081600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,081700,1.2981,1.2981,1.2980,1.2981
USDSGD,20101029,081800,1.2980,1.2981,1.2980,1.2980
USDSGD,20101029,081900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,082000,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,082100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,082200,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,082400,1.2982,1.2982,1.2981,1.2982
USDSGD,20101029,082500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,082600,1.2983,1.2983,1.2982,1.2983
USDSGD,20101029,082700,1.2985,1.2987,1.2985,1.2986
USDSGD,20101029,082800,1.2985,1.2986,1.2985,1.2985
USDSGD,20101029,082900,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,083000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,083100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,083200,1.2985,1.2987,1.2985,1.2987
USDSGD,20101029,083300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,083400,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,083500,1.2986,1.2987,1.2985,1.2987
USDSGD,20101029,083600,1.2986,1.2986,1.2984,1.2984
USDSGD,20101029,083700,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,083800,1.2981,1.2982,1.2981,1.2981
USDSGD,20101029,083900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,084000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,084100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,084200,1.2981,1.2983,1.2981,1.2982
USDSGD,20101029,084300,1.2983,1.2983,1.2981,1.2981
USDSGD,20101029,084400,1.2980,1.2980,1.2978,1.2978
USDSGD,20101029,084500,1.2979,1.2979,1.2978,1.2979
USDSGD,20101029,084600,1.2980,1.2980,1.2977,1.2978
USDSGD,20101029,084700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,084800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,084900,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,085000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,085100,1.2979,1.2979,1.2977,1.2978
USDSGD,20101029,085200,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,085300,1.2979,1.2979,1.2976,1.2976
USDSGD,20101029,085400,1.2977,1.2977,1.2976,1.2976
USDSGD,20101029,085500,1.2977,1.2977,1.2976,1.2977
USDSGD,20101029,085600,1.2978,1.2980,1.2978,1.2979
USDSGD,20101029,085700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,085800,1.2977,1.2982,1.2977,1.2981
USDSGD,20101029,085900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101029,090000,1.2982,1.2983,1.2982,1.2983
USDSGD,20101029,090100,1.2983,1.2983,1.2979,1.2980
USDSGD,20101029,090200,1.2981,1.2982,1.2981,1.2982
USDSGD,20101029,090300,1.2981,1.2985,1.2981,1.2985
USDSGD,20101029,090400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,090500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,090600,1.2984,1.2986,1.2984,1.2986
USDSGD,20101029,090700,1.2987,1.2988,1.2987,1.2988
USDSGD,20101029,090800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,090900,1.2987,1.2988,1.2987,1.2988
USDSGD,20101029,091000,1.2987,1.2988,1.2987,1.2988
USDSGD,20101029,091100,1.2989,1.2989,1.2988,1.2988
USDSGD,20101029,091200,1.2987,1.2987,1.2986,1.2986
USDSGD,20101029,091300,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,091400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,091500,1.2986,1.2986,1.2984,1.2984
USDSGD,20101029,091600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,091700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,091800,1.2984,1.2985,1.2984,1.2985
USDSGD,20101029,091900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,092000,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,092100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,092200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,092300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,092400,1.2984,1.2985,1.2984,1.2984
USDSGD,20101029,092500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,092600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,092700,1.2985,1.2985,1.2984,1.2984
USDSGD,20101029,092800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,092900,1.2984,1.2985,1.2984,1.2984
USDSGD,20101029,093000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,093100,1.2984,1.2985,1.2984,1.2984
USDSGD,20101029,093200,1.2983,1.2983,1.2982,1.2982
USDSGD,20101029,093300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,093400,1.2981,1.2982,1.2980,1.2980
USDSGD,20101029,093500,1.2979,1.2980,1.2979,1.2980
USDSGD,20101029,093600,1.2981,1.2982,1.2981,1.2981
USDSGD,20101029,093700,1.2982,1.2983,1.2982,1.2983
USDSGD,20101029,093800,1.2984,1.2985,1.2983,1.2985
USDSGD,20101029,093900,1.2984,1.2985,1.2983,1.2984
USDSGD,20101029,094000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,094100,1.2986,1.2987,1.2986,1.2986
USDSGD,20101029,094200,1.2987,1.2988,1.2987,1.2987
USDSGD,20101029,094300,1.2986,1.2987,1.2986,1.2986
USDSGD,20101029,094400,1.2987,1.2987,1.2986,1.2986
USDSGD,20101029,094500,1.2985,1.2987,1.2985,1.2987
USDSGD,20101029,094600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,094700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,094800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,094900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,095000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,095100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,095200,1.2987,1.2987,1.2985,1.2985
USDSGD,20101029,095300,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,095400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,095500,1.2984,1.2985,1.2984,1.2985
USDSGD,20101029,095600,1.2986,1.2987,1.2986,1.2987
USDSGD,20101029,095700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,095800,1.2986,1.2986,1.2981,1.2982
USDSGD,20101029,095900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,100000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,100100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,100200,1.2985,1.2985,1.2984,1.2985
USDSGD,20101029,100300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,100400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,100500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,100600,1.2984,1.2985,1.2984,1.2985
USDSGD,20101029,100700,1.2984,1.2985,1.2984,1.2984
USDSGD,20101029,100800,1.2985,1.2985,1.2983,1.2983
USDSGD,20101029,100900,1.2984,1.2985,1.2984,1.2984
USDSGD,20101029,101000,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,101100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,101200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,101300,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,101400,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,101500,1.2983,1.2984,1.2983,1.2984
USDSGD,20101029,101600,1.2985,1.2987,1.2985,1.2987
USDSGD,20101029,101700,1.2987,1.2987,1.2986,1.2986
USDSGD,20101029,101800,1.2987,1.2987,1.2985,1.2985
USDSGD,20101029,101900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,102000,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,102100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,102200,1.2982,1.2982,1.2979,1.2980
USDSGD,20101029,102300,1.2979,1.2980,1.2975,1.2975
USDSGD,20101029,102400,1.2972,1.2975,1.2969,1.2975
USDSGD,20101029,102500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101029,102600,1.2975,1.2975,1.2972,1.2973
USDSGD,20101029,102700,1.2974,1.2975,1.2973,1.2975
USDSGD,20101029,102800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101029,102900,1.2976,1.2977,1.2975,1.2975
USDSGD,20101029,103000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101029,103100,1.2977,1.2977,1.2975,1.2976
USDSGD,20101029,103200,1.2977,1.2979,1.2977,1.2979
USDSGD,20101029,103300,1.2979,1.2981,1.2979,1.2981
USDSGD,20101029,103400,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,103500,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,103600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,103700,1.2978,1.2980,1.2977,1.2979
USDSGD,20101029,103800,1.2980,1.2981,1.2980,1.2980
USDSGD,20101029,103900,1.2981,1.2981,1.2980,1.2981
USDSGD,20101029,104000,1.2980,1.2980,1.2979,1.2979
USDSGD,20101029,104100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,104200,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,104300,1.2981,1.2981,1.2980,1.2981
USDSGD,20101029,104400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101029,104500,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,104600,1.2982,1.2984,1.2982,1.2984
USDSGD,20101029,104700,1.2983,1.2984,1.2983,1.2983
USDSGD,20101029,104800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101029,104900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,105000,1.2983,1.2983,1.2982,1.2983
USDSGD,20101029,105100,1.2982,1.2983,1.2982,1.2982
USDSGD,20101029,105200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101029,105300,1.2984,1.2985,1.2984,1.2985
USDSGD,20101029,105400,1.2984,1.2985,1.2984,1.2985
USDSGD,20101029,105500,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,105600,1.2986,1.2987,1.2986,1.2986
USDSGD,20101029,105700,1.2985,1.2987,1.2985,1.2986
USDSGD,20101029,105800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,105900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101029,110000,1.2985,1.2985,1.2982,1.2983
USDSGD,20101029,110100,1.2984,1.2984,1.2983,1.2983
USDSGD,20101029,110200,1.2984,1.2985,1.2982,1.2982
USDSGD,20101029,110300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,110400,1.2976,1.2980,1.2976,1.2980
USDSGD,20101029,110500,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,110600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101029,110700,1.2980,1.2981,1.2979,1.2979
USDSGD,20101029,110800,1.2980,1.2981,1.2980,1.2981
USDSGD,20101029,110900,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,111000,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,111100,1.2981,1.2981,1.2979,1.2980
USDSGD,20101029,111200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,111300,1.2979,1.2980,1.2979,1.2980
USDSGD,20101029,111400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101029,111500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,111600,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,111700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101029,111800,1.2981,1.2982,1.2980,1.2982
USDSGD,20101029,111900,1.2981,1.2983,1.2981,1.2983
USDSGD,20101029,112000,1.2984,1.2986,1.2984,1.2986
USDSGD,20101029,112100,1.2987,1.2989,1.2987,1.2989
USDSGD,20101029,112200,1.2990,1.2990,1.2987,1.2987
USDSGD,20101029,112300,1.2988,1.2988,1.2985,1.2985
USDSGD,20101029,112400,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,112500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101029,112600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,112700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,112800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,112900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,113000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,113100,1.2985,1.2986,1.2985,1.2986
USDSGD,20101029,113200,1.2987,1.2987,1.2986,1.2986
USDSGD,20101029,113300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,113400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101029,113500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101029,113600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,113700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,113900,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,114000,1.2986,1.2987,1.2986,1.2987
USDSGD,20101029,114100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,114200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,114300,1.2986,1.2987,1.2986,1.2987
USDSGD,20101029,114400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101029,114500,1.2988,1.2988,1.2988,1.2988
USDSGD,20101029,114600,1.2989,1.2989,1.2987,1.2987
USDSGD,20101029,114700,1.2988,1.2989,1.2987,1.2987
USDSGD,20101029,114800,1.2988,1.2992,1.2988,1.2992
USDSGD,20101029,114900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101029,115000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101029,115100,1.2990,1.2991,1.2990,1.2991
USDSGD,20101029,115200,1.2992,1.2995,1.2992,1.2995
USDSGD,20101029,115300,1.2995,1.2996,1.2995,1.2996
USDSGD,20101029,115400,1.2996,1.2999,1.2996,1.2999
USDSGD,20101029,115500,1.2998,1.2998,1.2997,1.2997
USDSGD,20101029,115600,1.2998,1.2999,1.2998,1.2999
USDSGD,20101029,115700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101029,115800,1.2999,1.3000,1.2999,1.3000
USDSGD,20101029,115900,1.2999,1.2999,1.2999,1.2999
USDSGD,20101029,120000,1.2998,1.2999,1.2998,1.2999
USDSGD,20101029,120100,1.2998,1.2999,1.2998,1.2999
USDSGD,20101029,120200,1.2998,1.2998,1.2996,1.2996
USDSGD,20101029,120300,1.2997,1.2997,1.2996,1.2996
USDSGD,20101029,120400,1.2995,1.2995,1.2993,1.2993
USDSGD,20101029,120500,1.2992,1.2993,1.2992,1.2993
USDSGD,20101029,120600,1.2994,1.2994,1.2993,1.2994
USDSGD,20101029,120700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101029,120800,1.2996,1.2996,1.2995,1.2995
USDSGD,20101029,120900,1.2994,1.2994,1.2993,1.2993
USDSGD,20101029,121000,1.2992,1.2993,1.2991,1.2993
USDSGD,20101029,121100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101029,121200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101029,121300,1.2994,1.2995,1.2994,1.2995
USDSGD,20101029,121400,1.2994,1.2995,1.2993,1.2993
USDSGD,20101029,121500,1.2992,1.2992,1.2991,1.2991
USDSGD,20101029,121600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101029,121700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101029,121800,1.2991,1.2991,1.2990,1.2990
USDSGD,20101029,121900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101029,122000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101029,122100,1.2990,1.2990,1.2988,1.2988
USDSGD,20101029,122200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101029,122300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,122400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,122500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,122600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,122700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101029,122800,1.2986,1.2988,1.2986,1.2987
USDSGD,20101029,122900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,123000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101029,123100,1.2987,1.2987,1.2986,1.2986
USDSGD,20101029,123200,1.2987,1.2990,1.2987,1.2989
USDSGD,20101029,123300,1.2988,1.2988,1.2987,1.2987
USDSGD,20101029,123400,1.2986,1.2986,1.2985,1.2985
USDSGD,20101029,123500,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,123600,1.2982,1.2982,1.2981,1.2981
USDSGD,20101029,123700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101029,123800,1.2980,1.2980,1.2975,1.2975
USDSGD,20101029,123900,1.2974,1.2975,1.2974,1.2975
USDSGD,20101029,124000,1.2974,1.2978,1.2974,1.2978
USDSGD,20101029,124100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,124200,1.2977,1.2977,1.2976,1.2976
USDSGD,20101029,124300,1.2976,1.2976,1.2975,1.2975
USDSGD,20101029,124400,1.2974,1.2975,1.2974,1.2975
USDSGD,20101029,124500,1.2974,1.2975,1.2974,1.2975
USDSGD,20101029,124600,1.2977,1.2978,1.2976,1.2976
USDSGD,20101029,124700,1.2976,1.2978,1.2976,1.2978
USDSGD,20101029,124800,1.2977,1.2978,1.2977,1.2978
USDSGD,20101029,124900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,125000,1.2978,1.2979,1.2978,1.2979
USDSGD,20101029,125100,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,125200,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,125300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,125400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101029,125500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,125600,1.2979,1.2979,1.2978,1.2978
USDSGD,20101029,125700,1.2979,1.2979,1.2977,1.2977
USDSGD,20101029,125800,1.2974,1.2976,1.2974,1.2976
USDSGD,20101029,125900,1.2975,1.2976,1.2974,1.2974
USDSGD,20101029,130000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101029,130100,1.2973,1.2973,1.2971,1.2971
USDSGD,20101029,130200,1.2970,1.2972,1.2970,1.2970
USDSGD,20101029,130300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,130400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,130500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,130600,1.2970,1.2972,1.2970,1.2971
USDSGD,20101029,130700,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,130800,1.2971,1.2971,1.2969,1.2969
USDSGD,20101029,130900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101029,131000,1.2971,1.2974,1.2971,1.2974
USDSGD,20101029,131100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101029,131200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101029,131300,1.2973,1.2974,1.2973,1.2974
USDSGD,20101029,131400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101029,131500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101029,131600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101029,131700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,131800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101029,131900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,132000,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,132100,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,132200,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,132300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,132400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,132500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,132600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,132700,1.2973,1.2973,1.2971,1.2971
USDSGD,20101029,132800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,132900,1.2972,1.2973,1.2972,1.2972
USDSGD,20101029,133000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101029,133100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,133200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,133300,1.2972,1.2973,1.2972,1.2973
USDSGD,20101029,133400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,133500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,133600,1.2971,1.2972,1.2971,1.2972
USDSGD,20101029,133700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,133800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,133900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101029,134000,1.2972,1.2973,1.2971,1.2973
USDSGD,20101029,134100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,134200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,134300,1.2972,1.2973,1.2972,1.2973
USDSGD,20101029,134400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101029,134500,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,134600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,134700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101029,134800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101029,134900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,135000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,135100,1.2971,1.2971,1.2970,1.2970
USDSGD,20101029,135200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101029,135300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101029,135400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,135500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101029,135600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101029,135700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101029,135800,1.2967,1.2967,1.2965,1.2967
USDSGD,20101029,135900,1.2968,1.2969,1.2968,1.2969
USDSGD,20101029,140000,1.2968,1.2969,1.2968,1.2968
USDSGD,20101029,140100,1.2968,1.2968,1.2967,1.2968
USDSGD,20101029,140200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101029,140300,1.2969,1.2969,1.2968,1.2968
USDSGD,20101029,140400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101029,140500,1.2967,1.2968,1.2967,1.2967
USDSGD,20101029,140600,1.2965,1.2965,1.2964,1.2965
USDSGD,20101029,140700,1.2965,1.2965,1.2964,1.2964
USDSGD,20101029,140800,1.2963,1.2963,1.2961,1.2961
USDSGD,20101029,140900,1.2960,1.2961,1.2960,1.2961
USDSGD,20101029,141000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,141100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,141200,1.2959,1.2961,1.2959,1.2960
USDSGD,20101029,141300,1.2961,1.2961,1.2955,1.2955
USDSGD,20101029,141400,1.2956,1.2957,1.2955,1.2955
USDSGD,20101029,141500,1.2956,1.2961,1.2956,1.2961
USDSGD,20101029,141600,1.2960,1.2960,1.2958,1.2958
USDSGD,20101029,141700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101029,141800,1.2957,1.2958,1.2954,1.2954
USDSGD,20101029,141900,1.2953,1.2955,1.2953,1.2955
USDSGD,20101029,142000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101029,142100,1.2956,1.2956,1.2950,1.2950
USDSGD,20101029,142200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101029,142300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101029,142400,1.2953,1.2953,1.2952,1.2952
USDSGD,20101029,142500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101029,142600,1.2953,1.2954,1.2952,1.2952
USDSGD,20101029,142700,1.2952,1.2952,1.2951,1.2951
USDSGD,20101029,142800,1.2949,1.2950,1.2947,1.2950
USDSGD,20101029,142900,1.2949,1.2951,1.2949,1.2951
USDSGD,20101029,143000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,143100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101029,143200,1.2949,1.2949,1.2947,1.2947
USDSGD,20101029,143300,1.2946,1.2947,1.2938,1.2939
USDSGD,20101029,143400,1.2938,1.2943,1.2938,1.2943
USDSGD,20101029,143500,1.2942,1.2942,1.2941,1.2941
USDSGD,20101029,143600,1.2941,1.2943,1.2941,1.2943
USDSGD,20101029,143700,1.2942,1.2946,1.2941,1.2943
USDSGD,20101029,143800,1.2944,1.2944,1.2942,1.2942
USDSGD,20101029,143900,1.2941,1.2943,1.2941,1.2943
USDSGD,20101029,144000,1.2943,1.2943,1.2942,1.2942
USDSGD,20101029,144100,1.2943,1.2943,1.2942,1.2942
USDSGD,20101029,144200,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,144300,1.2941,1.2942,1.2941,1.2941
USDSGD,20101029,144400,1.2942,1.2945,1.2941,1.2945
USDSGD,20101029,144500,1.2945,1.2946,1.2945,1.2946
USDSGD,20101029,144600,1.2945,1.2945,1.2944,1.2944
USDSGD,20101029,144700,1.2943,1.2944,1.2943,1.2944
USDSGD,20101029,144800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101029,144900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101029,145000,1.2944,1.2945,1.2944,1.2945
USDSGD,20101029,145100,1.2944,1.2945,1.2943,1.2945
USDSGD,20101029,145200,1.2944,1.2944,1.2943,1.2943
USDSGD,20101029,145300,1.2942,1.2942,1.2939,1.2940
USDSGD,20101029,145400,1.2941,1.2941,1.2939,1.2939
USDSGD,20101029,145500,1.2940,1.2941,1.2939,1.2941
USDSGD,20101029,145600,1.2944,1.2945,1.2944,1.2945
USDSGD,20101029,145700,1.2946,1.2946,1.2942,1.2943
USDSGD,20101029,145800,1.2944,1.2947,1.2944,1.2947
USDSGD,20101029,145900,1.2946,1.2946,1.2944,1.2944
USDSGD,20101029,150000,1.2943,1.2944,1.2943,1.2944
USDSGD,20101029,150100,1.2943,1.2944,1.2943,1.2944
USDSGD,20101029,150200,1.2943,1.2943,1.2942,1.2942
USDSGD,20101029,150300,1.2943,1.2943,1.2942,1.2942
USDSGD,20101029,150400,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,150500,1.2943,1.2943,1.2943,1.2943
USDSGD,20101029,150600,1.2943,1.2944,1.2943,1.2944
USDSGD,20101029,150700,1.2945,1.2945,1.2944,1.2945
USDSGD,20101029,150800,1.2946,1.2949,1.2946,1.2949
USDSGD,20101029,150900,1.2948,1.2949,1.2948,1.2949
USDSGD,20101029,151000,1.2950,1.2951,1.2950,1.2950
USDSGD,20101029,151100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101029,151200,1.2949,1.2950,1.2948,1.2950
USDSGD,20101029,151300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,151400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,151500,1.2952,1.2953,1.2952,1.2953
USDSGD,20101029,151600,1.2952,1.2953,1.2952,1.2953
USDSGD,20101029,151700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101029,151800,1.2957,1.2957,1.2953,1.2954
USDSGD,20101029,151900,1.2953,1.2954,1.2952,1.2952
USDSGD,20101029,152000,1.2953,1.2953,1.2952,1.2953
USDSGD,20101029,152100,1.2952,1.2954,1.2952,1.2954
USDSGD,20101029,152200,1.2955,1.2955,1.2953,1.2953
USDSGD,20101029,152300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101029,152400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101029,152500,1.2951,1.2952,1.2951,1.2952
USDSGD,20101029,152600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101029,152700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101029,152800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,152900,1.2951,1.2952,1.2951,1.2951
USDSGD,20101029,153000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,153100,1.2952,1.2953,1.2951,1.2953
USDSGD,20101029,153200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101029,153300,1.2952,1.2953,1.2952,1.2952
USDSGD,20101029,153400,1.2953,1.2953,1.2952,1.2953
USDSGD,20101029,153500,1.2952,1.2953,1.2952,1.2953
USDSGD,20101029,153600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101029,153700,1.2952,1.2952,1.2951,1.2951
USDSGD,20101029,153800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,153900,1.2951,1.2951,1.2950,1.2950
USDSGD,20101029,154000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101029,154100,1.2951,1.2952,1.2951,1.2951
USDSGD,20101029,154200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101029,154300,1.2953,1.2956,1.2953,1.2956
USDSGD,20101029,154400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101029,154500,1.2957,1.2960,1.2957,1.2960
USDSGD,20101029,154600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101029,154700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,154800,1.2959,1.2960,1.2959,1.2960
USDSGD,20101029,154900,1.2960,1.2960,1.2958,1.2958
USDSGD,20101029,155000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101029,155100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,155200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,155300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,155400,1.2957,1.2958,1.2957,1.2957
USDSGD,20101029,155500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101029,155600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101029,155700,1.2956,1.2957,1.2956,1.2957
USDSGD,20101029,155800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,155900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101029,160000,1.2956,1.2956,1.2954,1.2954
USDSGD,20101029,160100,1.2953,1.2953,1.2951,1.2952
USDSGD,20101029,160200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101029,160300,1.2953,1.2953,1.2950,1.2950
USDSGD,20101029,160400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101029,160500,1.2951,1.2951,1.2950,1.2951
USDSGD,20101029,160600,1.2950,1.2950,1.2948,1.2948
USDSGD,20101029,160700,1.2947,1.2947,1.2946,1.2947
USDSGD,20101029,160800,1.2946,1.2946,1.2944,1.2944
USDSGD,20101029,160900,1.2945,1.2945,1.2943,1.2943
USDSGD,20101029,161000,1.2944,1.2944,1.2943,1.2943
USDSGD,20101029,161100,1.2944,1.2944,1.2940,1.2941
USDSGD,20101029,161200,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,161300,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,161400,1.2940,1.2941,1.2940,1.2940
USDSGD,20101029,161500,1.2941,1.2943,1.2941,1.2943
USDSGD,20101029,161600,1.2942,1.2943,1.2939,1.2939
USDSGD,20101029,161700,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,161800,1.2941,1.2942,1.2939,1.2942
USDSGD,20101029,161900,1.2941,1.2942,1.2940,1.2940
USDSGD,20101029,162000,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,162100,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,162200,1.2941,1.2941,1.2938,1.2939
USDSGD,20101029,162300,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,162400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,162500,1.2940,1.2941,1.2940,1.2941
USDSGD,20101029,162600,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,162700,1.2940,1.2941,1.2940,1.2941
USDSGD,20101029,162800,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,162900,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,163000,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,163100,1.2939,1.2941,1.2939,1.2941
USDSGD,20101029,163200,1.2940,1.2941,1.2940,1.2940
USDSGD,20101029,163300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,163400,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,163500,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,163600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,163700,1.2938,1.2938,1.2937,1.2938
USDSGD,20101029,163800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,163900,1.2939,1.2939,1.2938,1.2939
USDSGD,20101029,164000,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,164100,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,164200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,164300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,164400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,164500,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,164600,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,164700,1.2939,1.2940,1.2939,1.2939
USDSGD,20101029,164800,1.2938,1.2938,1.2936,1.2936
USDSGD,20101029,164900,1.2935,1.2935,1.2932,1.2934
USDSGD,20101029,165000,1.2935,1.2936,1.2935,1.2935
USDSGD,20101029,165100,1.2936,1.2937,1.2936,1.2936
USDSGD,20101029,165200,1.2937,1.2938,1.2936,1.2937
USDSGD,20101029,165300,1.2938,1.2941,1.2938,1.2941
USDSGD,20101029,165400,1.2940,1.2941,1.2940,1.2940
USDSGD,20101029,165500,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,165600,1.2939,1.2940,1.2939,1.2939
USDSGD,20101029,165700,1.2938,1.2940,1.2938,1.2940
USDSGD,20101029,165800,1.2941,1.2941,1.2939,1.2939
USDSGD,20101029,165900,1.2938,1.2938,1.2935,1.2935
USDSGD,20101029,170000,1.2936,1.2936,1.2935,1.2935
USDSGD,20101029,170100,1.2934,1.2936,1.2934,1.2936
USDSGD,20101029,170200,1.2935,1.2935,1.2934,1.2935
USDSGD,20101029,170300,1.2935,1.2936,1.2935,1.2936
USDSGD,20101029,170400,1.2936,1.2937,1.2936,1.2937
USDSGD,20101029,170500,1.2938,1.2939,1.2938,1.2938
USDSGD,20101029,170600,1.2937,1.2938,1.2936,1.2938
USDSGD,20101029,170700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,170800,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,170900,1.2937,1.2938,1.2937,1.2938
USDSGD,20101029,171000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,171100,1.2939,1.2940,1.2938,1.2939
USDSGD,20101029,171200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,171300,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,171400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,171500,1.2940,1.2940,1.2939,1.2940
USDSGD,20101029,171600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,171700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,171800,1.2942,1.2942,1.2941,1.2941
USDSGD,20101029,171900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,172000,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,172100,1.2940,1.2940,1.2936,1.2936
USDSGD,20101029,172200,1.2935,1.2935,1.2931,1.2931
USDSGD,20101029,172300,1.2931,1.2932,1.2931,1.2932
USDSGD,20101029,172400,1.2931,1.2931,1.2929,1.2929
USDSGD,20101029,172500,1.2930,1.2932,1.2930,1.2930
USDSGD,20101029,172600,1.2930,1.2930,1.2930,1.2930
USDSGD,20101029,172700,1.2929,1.2931,1.2928,1.2931
USDSGD,20101029,172800,1.2930,1.2930,1.2929,1.2929
USDSGD,20101029,172900,1.2928,1.2928,1.2927,1.2927
USDSGD,20101029,173000,1.2928,1.2929,1.2928,1.2929
USDSGD,20101029,173100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101029,173200,1.2930,1.2930,1.2930,1.2930
USDSGD,20101029,173300,1.2930,1.2930,1.2930,1.2930
USDSGD,20101029,173400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101029,173500,1.2930,1.2931,1.2930,1.2931
USDSGD,20101029,173600,1.2932,1.2933,1.2931,1.2932
USDSGD,20101029,173700,1.2933,1.2937,1.2933,1.2937
USDSGD,20101029,173800,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,173900,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,174000,1.2939,1.2940,1.2939,1.2939
USDSGD,20101029,174100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,174200,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,174300,1.2939,1.2940,1.2938,1.2940
USDSGD,20101029,174400,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,174500,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,174600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,174700,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,174800,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,174900,1.2938,1.2939,1.2937,1.2939
USDSGD,20101029,175000,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,175100,1.2940,1.2943,1.2940,1.2943
USDSGD,20101029,175200,1.2943,1.2943,1.2943,1.2943
USDSGD,20101029,175300,1.2943,1.2943,1.2943,1.2943
USDSGD,20101029,175400,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,175500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,175600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,175700,1.2943,1.2943,1.2942,1.2942
USDSGD,20101029,175800,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,175900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,180000,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,180100,1.2940,1.2941,1.2939,1.2940
USDSGD,20101029,180200,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,180300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,180400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,180500,1.2941,1.2941,1.2939,1.2939
USDSGD,20101029,180600,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,180700,1.2938,1.2939,1.2937,1.2939
USDSGD,20101029,180800,1.2940,1.2941,1.2940,1.2941
USDSGD,20101029,180900,1.2941,1.2941,1.2940,1.2941
USDSGD,20101029,181000,1.2940,1.2941,1.2940,1.2940
USDSGD,20101029,181100,1.2939,1.2941,1.2939,1.2940
USDSGD,20101029,181200,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,181300,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,181400,1.2940,1.2940,1.2939,1.2940
USDSGD,20101029,181500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,181600,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,181700,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,181800,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,181900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,182000,1.2939,1.2939,1.2938,1.2939
USDSGD,20101029,182100,1.2938,1.2939,1.2938,1.2938
USDSGD,20101029,182200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,182300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,182400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,182500,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,182600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,182700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,182800,1.2938,1.2938,1.2936,1.2937
USDSGD,20101029,182900,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,183000,1.2939,1.2939,1.2938,1.2939
USDSGD,20101029,183100,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,183200,1.2938,1.2938,1.2937,1.2937
USDSGD,20101029,183300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,183400,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,183500,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,183600,1.2939,1.2939,1.2937,1.2937
USDSGD,20101029,183700,1.2938,1.2938,1.2936,1.2937
USDSGD,20101029,183800,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,183900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,184000,1.2938,1.2938,1.2937,1.2937
USDSGD,20101029,184100,1.2938,1.2938,1.2937,1.2938
USDSGD,20101029,184200,1.2937,1.2939,1.2937,1.2939
USDSGD,20101029,184300,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,184400,1.2940,1.2940,1.2939,1.2940
USDSGD,20101029,184500,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,184600,1.2940,1.2940,1.2939,1.2940
USDSGD,20101029,184700,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,184800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,184900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,185000,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,185100,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,185200,1.2940,1.2941,1.2940,1.2940
USDSGD,20101029,185300,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,185400,1.2940,1.2940,1.2939,1.2939
USDSGD,20101029,185500,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,185600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,185700,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,185900,1.2938,1.2939,1.2938,1.2938
USDSGD,20101029,190000,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,190100,1.2938,1.2938,1.2937,1.2938
USDSGD,20101029,190200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,190300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,190400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,190500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,190600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,190700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,190800,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,190900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191400,1.2939,1.2939,1.2938,1.2938
USDSGD,20101029,191500,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,191900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192100,1.2937,1.2939,1.2937,1.2938
USDSGD,20101029,192200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192400,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192500,1.2938,1.2938,1.2937,1.2937
USDSGD,20101029,192600,1.2938,1.2938,1.2937,1.2937
USDSGD,20101029,192700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,192900,1.2938,1.2938,1.2937,1.2937
USDSGD,20101029,193000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,193100,1.2936,1.2937,1.2936,1.2937
USDSGD,20101029,193200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,193300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,193400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,193500,1.2936,1.2937,1.2936,1.2936
USDSGD,20101029,193600,1.2937,1.2937,1.2936,1.2936
USDSGD,20101029,193700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,193800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,193900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,194600,1.2934,1.2934,1.2931,1.2931
USDSGD,20101029,194700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101029,194800,1.2931,1.2932,1.2931,1.2931
USDSGD,20101029,194900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101029,195000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101029,195100,1.2931,1.2932,1.2931,1.2931
USDSGD,20101029,195200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101029,195300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,195400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,195500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,195600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,195700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,195800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,195900,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,200000,1.2930,1.2930,1.2926,1.2927
USDSGD,20101029,200100,1.2928,1.2931,1.2928,1.2930
USDSGD,20101029,200200,1.2929,1.2930,1.2929,1.2930
USDSGD,20101029,200300,1.2931,1.2931,1.2930,1.2931
USDSGD,20101029,200400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,200500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101029,200600,1.2930,1.2931,1.2930,1.2931
USDSGD,20101029,200700,1.2930,1.2931,1.2930,1.2931
USDSGD,20101029,200800,1.2930,1.2932,1.2930,1.2932
USDSGD,20101029,200900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101029,201000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101029,201100,1.2932,1.2935,1.2932,1.2935
USDSGD,20101029,201200,1.2936,1.2937,1.2936,1.2936
USDSGD,20101029,201300,1.2936,1.2937,1.2936,1.2936
USDSGD,20101029,201400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,201500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,201600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,201700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,201800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,201900,1.2937,1.2937,1.2936,1.2936
USDSGD,20101029,202000,1.2937,1.2937,1.2936,1.2936
USDSGD,20101029,202100,1.2937,1.2937,1.2936,1.2936
USDSGD,20101029,202200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,202300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,202400,1.2937,1.2937,1.2936,1.2936
USDSGD,20101029,202500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,202600,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,202700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,202800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,202900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,203000,1.2935,1.2935,1.2934,1.2935
USDSGD,20101029,203100,1.2935,1.2935,1.2934,1.2935
USDSGD,20101029,203200,1.2936,1.2939,1.2936,1.2939
USDSGD,20101029,203300,1.2938,1.2940,1.2938,1.2939
USDSGD,20101029,203400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,203500,1.2938,1.2938,1.2938,1.2938
USDSGD,20101029,203600,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,203700,1.2938,1.2939,1.2938,1.2939
USDSGD,20101029,203800,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,203900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,204000,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,204100,1.2942,1.2943,1.2942,1.2942
USDSGD,20101029,204200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,204300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,204400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,204500,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,204600,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,204700,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,204800,1.2943,1.2943,1.2942,1.2942
USDSGD,20101029,204900,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,205000,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,205100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,205200,1.2941,1.2942,1.2941,1.2941
USDSGD,20101029,205300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,205400,1.2942,1.2943,1.2942,1.2943
USDSGD,20101029,205500,1.2942,1.2942,1.2941,1.2941
USDSGD,20101029,205600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,205800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,205900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210000,1.2941,1.2942,1.2941,1.2942
USDSGD,20101029,210100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,210900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211000,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,211900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,212000,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212200,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212400,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101029,212700,1.2942,1.2942,1.2941,1.2941
USDSGD,20101029,212800,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,212900,1.2939,1.2940,1.2939,1.2940
USDSGD,20101029,213000,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,213100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101029,213200,1.2941,1.2941,1.2940,1.2940
USDSGD,20101029,213300,1.2940,1.2940,1.2940,1.2940
USDSGD,20101029,213400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,213500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,213600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,213700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,213800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,213900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,214000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,214100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,214200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,214300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101029,214400,1.2938,1.2938,1.2937,1.2937
USDSGD,20101029,214500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101029,214600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101029,214700,1.2936,1.2936,1.2935,1.2935
USDSGD,20101029,214800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,214900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215000,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215100,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215200,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215300,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215400,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215500,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215600,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,215900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101029,220000,1.2935,1.2935,1.2935,1.2935
USDZAR,20101029,000100,6.984,6.984,6.983,6.983
USDZAR,20101029,000200,6.983,6.985,6.983,6.985
USDZAR,20101029,000300,6.986,6.986,6.982,6.984
USDZAR,20101029,000400,6.983,6.985,6.983,6.985
USDZAR,20101029,000500,6.985,6.985,6.984,6.984
USDZAR,20101029,000600,6.984,6.984,6.984,6.984
USDZAR,20101029,000700,6.985,6.985,6.982,6.982
USDZAR,20101029,000800,6.982,6.982,6.977,6.977
USDZAR,20101029,000900,6.977,6.977,6.977,6.977
USDZAR,20101029,001000,6.977,6.977,6.977,6.977
USDZAR,20101029,001100,6.977,6.977,6.977,6.977
USDZAR,20101029,001200,6.978,6.978,6.978,6.978
USDZAR,20101029,001300,6.978,6.978,6.978,6.978
USDZAR,20101029,001400,6.978,6.978,6.978,6.978
USDZAR,20101029,001500,6.978,6.978,6.978,6.978
USDZAR,20101029,001600,6.978,6.978,6.978,6.978
USDZAR,20101029,001700,6.978,6.978,6.978,6.978
USDZAR,20101029,001800,6.978,6.978,6.978,6.978
USDZAR,20101029,001900,6.978,6.978,6.978,6.978
USDZAR,20101029,002000,6.978,6.986,6.978,6.986
USDZAR,20101029,002100,6.988,6.990,6.988,6.990
USDZAR,20101029,002200,6.990,6.990,6.990,6.990
USDZAR,20101029,002300,6.990,6.990,6.990,6.990
USDZAR,20101029,002400,6.990,6.990,6.990,6.990
USDZAR,20101029,002500,6.993,6.994,6.993,6.994
USDZAR,20101029,002600,6.994,6.994,6.994,6.994
USDZAR,20101029,002700,6.994,6.994,6.994,6.994
USDZAR,20101029,002800,6.995,6.995,6.995,6.995
USDZAR,20101029,002900,6.995,6.995,6.995,6.995
USDZAR,20101029,003000,6.995,6.995,6.995,6.995
USDZAR,20101029,003100,6.994,6.994,6.994,6.994
USDZAR,20101029,003200,6.994,6.994,6.994,6.994
USDZAR,20101029,003300,6.994,6.994,6.994,6.994
USDZAR,20101029,003400,6.994,6.994,6.994,6.994
USDZAR,20101029,003500,6.994,6.994,6.994,6.994
USDZAR,20101029,003600,6.994,6.994,6.994,6.994
USDZAR,20101029,003700,6.994,6.994,6.994,6.994
USDZAR,20101029,003800,6.994,6.994,6.994,6.994
USDZAR,20101029,003900,6.994,6.994,6.994,6.994
USDZAR,20101029,004000,6.994,6.994,6.994,6.994
USDZAR,20101029,004100,6.994,6.994,6.994,6.994
USDZAR,20101029,004200,6.994,6.994,6.994,6.994
USDZAR,20101029,004300,6.994,6.994,6.994,6.994
USDZAR,20101029,004400,6.994,6.994,6.994,6.994
USDZAR,20101029,004500,6.994,6.994,6.994,6.994
USDZAR,20101029,004600,6.994,6.994,6.994,6.994
USDZAR,20101029,004700,6.994,6.994,6.994,6.994
USDZAR,20101029,004800,6.994,6.994,6.994,6.994
USDZAR,20101029,004900,6.994,6.994,6.993,6.993
USDZAR,20101029,005000,6.993,6.993,6.993,6.993
USDZAR,20101029,005100,6.993,6.993,6.993,6.993
USDZAR,20101029,005200,6.993,6.993,6.993,6.993
USDZAR,20101029,005300,6.993,6.993,6.992,6.992
USDZAR,20101029,005400,6.993,6.993,6.991,6.992
USDZAR,20101029,005500,6.993,6.994,6.993,6.994
USDZAR,20101029,005600,6.994,6.994,6.994,6.994
USDZAR,20101029,005700,6.995,6.995,6.995,6.995
USDZAR,20101029,005800,6.995,6.995,6.995,6.995
USDZAR,20101029,005900,6.995,6.995,6.995,6.995
USDZAR,20101029,010000,6.995,6.995,6.995,6.995
USDZAR,20101029,010100,6.995,6.995,6.995,6.995
USDZAR,20101029,010200,6.995,6.995,6.995,6.995
USDZAR,20101029,010300,6.995,6.995,6.995,6.995
USDZAR,20101029,010400,6.995,6.995,6.995,6.995
USDZAR,20101029,010500,6.995,6.995,6.995,6.995
USDZAR,20101029,010600,6.995,6.995,6.995,6.995
USDZAR,20101029,010700,6.995,6.995,6.995,6.995
USDZAR,20101029,010800,6.995,6.995,6.995,6.995
USDZAR,20101029,010900,6.995,6.995,6.995,6.995
USDZAR,20101029,011000,6.995,6.995,6.995,6.995
USDZAR,20101029,011100,6.995,6.995,6.995,6.995
USDZAR,20101029,011200,6.995,6.995,6.995,6.995
USDZAR,20101029,011300,6.995,6.995,6.995,6.995
USDZAR,20101029,011400,6.995,6.995,6.995,6.995
USDZAR,20101029,011500,6.995,6.995,6.995,6.995
USDZAR,20101029,011600,6.995,6.995,6.995,6.995
USDZAR,20101029,011700,6.995,6.995,6.995,6.995
USDZAR,20101029,011800,6.995,6.995,6.995,6.995
USDZAR,20101029,011900,6.995,6.995,6.995,6.995
USDZAR,20101029,012000,6.995,6.995,6.995,6.995
USDZAR,20101029,012100,6.995,6.995,6.995,6.995
USDZAR,20101029,012200,6.995,6.995,6.995,6.995
USDZAR,20101029,012300,6.995,6.995,6.995,6.995
USDZAR,20101029,012400,6.995,6.995,6.995,6.995
USDZAR,20101029,012500,6.995,6.995,6.995,6.995
USDZAR,20101029,012600,6.995,6.995,6.995,6.995
USDZAR,20101029,012700,6.995,6.995,6.995,6.995
USDZAR,20101029,012800,6.995,6.995,6.995,6.995
USDZAR,20101029,012900,6.995,6.995,6.995,6.995
USDZAR,20101029,013000,6.995,6.995,6.995,6.995
USDZAR,20101029,013100,6.995,6.995,6.995,6.995
USDZAR,20101029,013200,6.995,6.995,6.988,6.988
USDZAR,20101029,013300,6.994,6.994,6.994,6.994
USDZAR,20101029,013400,6.990,6.990,6.985,6.985
USDZAR,20101029,013500,6.987,6.993,6.987,6.993
USDZAR,20101029,013600,6.990,6.990,6.990,6.990
USDZAR,20101029,013700,6.990,6.990,6.990,6.990
USDZAR,20101029,013800,6.990,6.990,6.990,6.990
USDZAR,20101029,013900,6.990,6.990,6.990,6.990
USDZAR,20101029,014000,6.990,6.990,6.990,6.990
USDZAR,20101029,014100,6.990,6.990,6.990,6.990
USDZAR,20101029,014200,6.990,6.990,6.990,6.990
USDZAR,20101029,014300,6.990,6.990,6.990,6.990
USDZAR,20101029,014400,6.990,6.990,6.990,6.990
USDZAR,20101029,014500,6.993,6.993,6.993,6.993
USDZAR,20101029,014600,6.993,6.993,6.990,6.990
USDZAR,20101029,014700,6.990,6.990,6.990,6.990
USDZAR,20101029,014800,6.990,6.990,6.990,6.990
USDZAR,20101029,014900,6.990,6.990,6.990,6.990
USDZAR,20101029,015000,6.990,6.990,6.990,6.990
USDZAR,20101029,015100,6.990,6.990,6.990,6.990
USDZAR,20101029,015200,6.992,6.992,6.992,6.992
USDZAR,20101029,015300,6.994,6.994,6.992,6.992
USDZAR,20101029,015400,6.991,6.991,6.991,6.991
USDZAR,20101029,015500,6.991,6.991,6.991,6.991
USDZAR,20101029,015600,6.990,6.991,6.982,6.982
USDZAR,20101029,015700,6.980,6.980,6.971,6.971
USDZAR,20101029,015800,6.972,6.972,6.972,6.972
USDZAR,20101029,015900,6.972,6.972,6.970,6.971
USDZAR,20101029,020000,6.972,6.972,6.970,6.970
USDZAR,20101029,020100,6.971,6.971,6.969,6.969
USDZAR,20101029,020200,6.970,6.972,6.970,6.972
USDZAR,20101029,020300,6.973,6.973,6.973,6.973
USDZAR,20101029,020400,6.974,6.974,6.973,6.974
USDZAR,20101029,020500,6.975,6.978,6.975,6.978
USDZAR,20101029,020600,6.983,6.984,6.983,6.984
USDZAR,20101029,020700,6.984,6.984,6.976,6.976
USDZAR,20101029,020800,6.975,6.980,6.975,6.978
USDZAR,20101029,020900,6.977,6.979,6.977,6.978
USDZAR,20101029,021000,6.979,6.980,6.979,6.980
USDZAR,20101029,021100,6.982,6.984,6.982,6.984
USDZAR,20101029,021200,6.980,6.983,6.980,6.983
USDZAR,20101029,021300,6.975,6.983,6.975,6.983
USDZAR,20101029,021400,6.978,6.983,6.978,6.983
USDZAR,20101029,021500,6.983,6.983,6.983,6.983
USDZAR,20101029,021600,6.984,6.984,6.983,6.983
USDZAR,20101029,021700,6.975,6.975,6.974,6.974
USDZAR,20101029,021800,6.985,6.985,6.985,6.985
USDZAR,20101029,021900,6.985,6.985,6.985,6.985
USDZAR,20101029,022000,6.985,6.985,6.984,6.985
USDZAR,20101029,022100,6.979,6.984,6.979,6.983
USDZAR,20101029,022200,6.984,6.985,6.984,6.985
USDZAR,20101029,022300,6.977,6.986,6.977,6.980
USDZAR,20101029,022400,6.979,6.987,6.979,6.987
USDZAR,20101029,022500,6.983,6.987,6.983,6.987
USDZAR,20101029,022600,6.987,6.987,6.987,6.987
USDZAR,20101029,022700,6.987,6.987,6.987,6.987
USDZAR,20101029,022800,6.988,6.988,6.988,6.988
USDZAR,20101029,022900,6.989,6.989,6.988,6.988
USDZAR,20101029,023000,6.980,6.980,6.980,6.980
USDZAR,20101029,023100,6.984,6.984,6.970,6.970
USDZAR,20101029,023200,6.963,6.983,6.962,6.983
USDZAR,20101029,023300,6.975,6.975,6.966,6.969
USDZAR,20101029,023400,6.976,6.979,6.975,6.979
USDZAR,20101029,023500,6.976,6.977,6.976,6.977
USDZAR,20101029,023600,6.983,6.983,6.979,6.979
USDZAR,20101029,023700,6.976,6.982,6.976,6.982
USDZAR,20101029,023800,6.983,6.983,6.982,6.982
USDZAR,20101029,023900,6.982,6.982,6.982,6.982
USDZAR,20101029,024000,6.983,6.985,6.982,6.985
USDZAR,20101029,024100,6.970,6.970,6.969,6.969
USDZAR,20101029,024200,6.976,6.976,6.975,6.975
USDZAR,20101029,024300,6.978,6.979,6.976,6.977
USDZAR,20101029,024400,6.977,6.977,6.977,6.977
USDZAR,20101029,024500,6.983,6.983,6.983,6.983
USDZAR,20101029,024600,6.983,6.983,6.983,6.983
USDZAR,20101029,024700,6.983,6.983,6.976,6.976
USDZAR,20101029,024800,6.977,6.983,6.976,6.982
USDZAR,20101029,024900,6.981,6.981,6.981,6.981
USDZAR,20101029,025000,6.981,6.982,6.981,6.981
USDZAR,20101029,025100,6.981,6.990,6.981,6.989
USDZAR,20101029,025200,6.988,6.988,6.988,6.988
USDZAR,20101029,025300,6.989,6.989,6.985,6.985
USDZAR,20101029,025400,6.986,6.986,6.969,6.969
USDZAR,20101029,025500,6.968,6.982,6.968,6.981
USDZAR,20101029,025600,6.975,6.987,6.975,6.987
USDZAR,20101029,025700,6.982,6.984,6.982,6.983
USDZAR,20101029,025800,6.986,6.988,6.986,6.988
USDZAR,20101029,025900,6.987,6.988,6.987,6.988
USDZAR,20101029,030000,6.988,6.989,6.988,6.989
USDZAR,20101029,030100,6.989,6.989,6.989,6.989
USDZAR,20101029,030200,6.988,6.988,6.988,6.988
USDZAR,20101029,030300,6.988,6.988,6.988,6.988
USDZAR,20101029,030400,6.988,6.988,6.988,6.988
USDZAR,20101029,030500,6.988,6.988,6.988,6.988
USDZAR,20101029,030600,6.988,6.988,6.988,6.988
USDZAR,20101029,030700,6.988,6.988,6.988,6.988
USDZAR,20101029,030800,6.988,6.988,6.988,6.988
USDZAR,20101029,030900,6.988,6.988,6.988,6.988
USDZAR,20101029,031000,6.988,6.988,6.988,6.988
USDZAR,20101029,031100,6.988,6.988,6.988,6.988
USDZAR,20101029,031200,6.988,6.988,6.988,6.988
USDZAR,20101029,031300,6.988,6.988,6.988,6.988
USDZAR,20101029,031400,6.988,6.988,6.988,6.988
USDZAR,20101029,031500,6.988,6.988,6.988,6.988
USDZAR,20101029,031600,6.987,6.987,6.987,6.987
USDZAR,20101029,031700,6.987,6.987,6.987,6.987
USDZAR,20101029,031800,6.987,6.987,6.987,6.987
USDZAR,20101029,031900,6.987,6.987,6.987,6.987
USDZAR,20101029,032000,6.987,6.987,6.987,6.987
USDZAR,20101029,032100,6.987,6.987,6.987,6.987
USDZAR,20101029,032200,6.987,6.987,6.987,6.987
USDZAR,20101029,032300,6.987,6.987,6.987,6.987
USDZAR,20101029,032400,6.987,6.987,6.987,6.987
USDZAR,20101029,032500,6.987,6.990,6.987,6.990
USDZAR,20101029,032600,6.990,6.990,6.990,6.990
USDZAR,20101029,032700,6.987,6.987,6.987,6.987
USDZAR,20101029,032800,6.987,6.987,6.987,6.987
USDZAR,20101029,032900,6.987,6.987,6.987,6.987
USDZAR,20101029,033000,6.987,6.987,6.987,6.987
USDZAR,20101029,033100,6.987,6.987,6.987,6.987
USDZAR,20101029,033200,6.992,6.992,6.987,6.987
USDZAR,20101029,033300,6.987,6.987,6.987,6.987
USDZAR,20101029,033400,6.987,6.987,6.987,6.987
USDZAR,20101029,033500,6.987,6.987,6.987,6.987
USDZAR,20101029,033600,6.987,6.987,6.987,6.987
USDZAR,20101029,033700,6.987,6.987,6.987,6.987
USDZAR,20101029,033800,6.987,6.987,6.987,6.987
USDZAR,20101029,033900,6.987,6.987,6.987,6.987
USDZAR,20101029,034000,6.987,6.987,6.987,6.987
USDZAR,20101029,034100,6.987,6.987,6.987,6.987
USDZAR,20101029,034200,6.987,6.987,6.987,6.987
USDZAR,20101029,034300,6.987,6.987,6.987,6.987
USDZAR,20101029,034400,6.987,6.987,6.987,6.987
USDZAR,20101029,034500,6.987,6.987,6.987,6.987
USDZAR,20101029,034600,6.987,6.987,6.987,6.987
USDZAR,20101029,034700,6.987,6.987,6.987,6.987
USDZAR,20101029,034800,6.987,6.987,6.987,6.987
USDZAR,20101029,034900,6.987,6.987,6.987,6.987
USDZAR,20101029,035000,6.987,6.992,6.987,6.992
USDZAR,20101029,035100,6.992,6.992,6.992,6.992
USDZAR,20101029,035200,6.992,6.992,6.992,6.992
USDZAR,20101029,035300,6.987,6.987,6.987,6.987
USDZAR,20101029,035400,6.987,6.987,6.987,6.987
USDZAR,20101029,035500,6.987,6.987,6.987,6.987
USDZAR,20101029,035600,6.987,6.987,6.987,6.987
USDZAR,20101029,035700,6.983,6.983,6.983,6.983
USDZAR,20101029,035800,6.983,6.987,6.983,6.987
USDZAR,20101029,035900,6.987,6.987,6.987,6.987
USDZAR,20101029,040000,6.987,6.987,6.987,6.987
USDZAR,20101029,040100,6.986,6.986,6.986,6.986
USDZAR,20101029,040200,6.986,6.986,6.986,6.986
USDZAR,20101029,040300,6.986,6.986,6.986,6.986
USDZAR,20101029,040400,6.986,6.986,6.986,6.986
USDZAR,20101029,040500,6.986,6.986,6.986,6.986
USDZAR,20101029,040600,6.986,6.986,6.986,6.986
USDZAR,20101029,040700,6.986,6.988,6.986,6.987
USDZAR,20101029,040800,6.987,6.987,6.987,6.987
USDZAR,20101029,040900,6.985,6.985,6.985,6.985
USDZAR,20101029,041000,6.986,6.986,6.986,6.986
USDZAR,20101029,041100,6.986,6.986,6.986,6.986
USDZAR,20101029,041200,6.986,6.986,6.986,6.986
USDZAR,20101029,041300,6.986,6.986,6.986,6.986
USDZAR,20101029,041400,6.986,6.986,6.986,6.986
USDZAR,20101029,041500,6.986,6.986,6.986,6.986
USDZAR,20101029,041600,6.986,6.986,6.986,6.986
USDZAR,20101029,041700,6.986,6.986,6.986,6.986
USDZAR,20101029,041800,6.986,6.986,6.986,6.986
USDZAR,20101029,041900,6.986,6.987,6.986,6.987
USDZAR,20101029,042000,6.986,6.986,6.986,6.986
USDZAR,20101029,042100,6.986,6.986,6.986,6.986
USDZAR,20101029,042200,6.985,6.986,6.985,6.986
USDZAR,20101029,042300,6.987,6.987,6.986,6.986
USDZAR,20101029,042400,6.987,6.987,6.986,6.986
USDZAR,20101029,042500,6.985,6.985,6.968,6.968
USDZAR,20101029,042600,6.975,6.982,6.975,6.981
USDZAR,20101029,042700,6.978,6.978,6.974,6.974
USDZAR,20101029,042800,6.980,6.985,6.980,6.985
USDZAR,20101029,042900,6.984,6.984,6.984,6.984
USDZAR,20101029,043000,6.983,6.986,6.983,6.986
USDZAR,20101029,043100,6.985,6.987,6.985,6.987
USDZAR,20101029,043200,6.986,6.987,6.986,6.986
USDZAR,20101029,043300,6.985,6.986,6.985,6.986
USDZAR,20101029,043400,6.987,6.987,6.987,6.987
USDZAR,20101029,043500,6.991,6.992,6.991,6.991
USDZAR,20101029,043600,6.989,6.992,6.989,6.992
USDZAR,20101029,043700,6.991,6.992,6.991,6.992
USDZAR,20101029,043800,6.991,6.992,6.991,6.992
USDZAR,20101029,043900,6.991,6.992,6.991,6.991
USDZAR,20101029,044000,6.991,6.991,6.991,6.991
USDZAR,20101029,044100,6.992,6.993,6.991,6.992
USDZAR,20101029,044200,6.993,6.993,6.991,6.991
USDZAR,20101029,044300,6.990,6.990,6.990,6.990
USDZAR,20101029,044400,6.990,6.991,6.986,6.991
USDZAR,20101029,044500,6.992,6.992,6.987,6.991
USDZAR,20101029,044600,6.992,6.994,6.992,6.994
USDZAR,20101029,044700,6.995,6.995,6.993,6.993
USDZAR,20101029,044800,6.994,6.995,6.993,6.995
USDZAR,20101029,044900,6.994,6.995,6.994,6.994
USDZAR,20101029,045000,6.994,6.994,6.993,6.993
USDZAR,20101029,045100,6.994,6.994,6.992,6.994
USDZAR,20101029,045200,6.993,6.993,6.993,6.993
USDZAR,20101029,045300,6.993,6.993,6.987,6.993
USDZAR,20101029,045400,6.993,6.993,6.993,6.993
USDZAR,20101029,045500,6.993,6.993,6.992,6.993
USDZAR,20101029,045600,6.992,6.993,6.992,6.993
USDZAR,20101029,045700,6.993,6.993,6.993,6.993
USDZAR,20101029,045800,6.992,6.993,6.992,6.993
USDZAR,20101029,045900,6.994,6.994,6.993,6.993
USDZAR,20101029,050000,6.993,6.993,6.992,6.992
USDZAR,20101029,050100,6.991,6.992,6.990,6.992
USDZAR,20101029,050200,6.993,6.993,6.990,6.993
USDZAR,20101029,050300,6.994,6.996,6.994,6.996
USDZAR,20101029,050400,6.996,6.996,6.994,6.996
USDZAR,20101029,050500,6.987,6.987,6.987,6.987
USDZAR,20101029,050600,6.987,6.987,6.987,6.987
USDZAR,20101029,050700,6.987,6.987,6.987,6.987
USDZAR,20101029,050800,6.987,6.987,6.987,6.987
USDZAR,20101029,050900,6.997,6.997,6.995,6.996
USDZAR,20101029,051000,6.995,6.996,6.995,6.996
USDZAR,20101029,051100,6.996,6.996,6.995,6.995
USDZAR,20101029,051200,6.995,6.996,6.995,6.996
USDZAR,20101029,051300,6.994,6.997,6.994,6.997
USDZAR,20101029,051400,6.998,6.999,6.998,6.999
USDZAR,20101029,051500,6.997,7.000,6.996,7.000
USDZAR,20101029,051600,6.999,7.000,6.999,6.999
USDZAR,20101029,051700,7.000,7.000,7.000,7.000
USDZAR,20101029,051800,7.000,7.000,7.000,7.000
USDZAR,20101029,051900,7.001,7.001,7.001,7.001
USDZAR,20101029,052000,7.002,7.003,7.002,7.002
USDZAR,20101029,052100,7.000,7.000,6.992,6.992
USDZAR,20101029,052200,6.992,6.992,6.992,6.992
USDZAR,20101029,052300,6.999,6.999,6.999,6.999
USDZAR,20101029,052400,7.001,7.001,7.000,7.000
USDZAR,20101029,052500,7.000,7.000,6.999,6.999
USDZAR,20101029,052600,6.997,6.998,6.997,6.998
USDZAR,20101029,052700,6.999,7.000,6.999,7.000
USDZAR,20101029,052800,7.000,7.000,7.000,7.000
USDZAR,20101029,052900,7.000,7.000,7.000,7.000
USDZAR,20101029,053000,7.001,7.001,7.001,7.001
USDZAR,20101029,053100,7.003,7.003,7.002,7.002
USDZAR,20101029,053200,7.001,7.001,7.001,7.001
USDZAR,20101029,053300,7.001,7.001,7.001,7.001
USDZAR,20101029,053400,7.001,7.001,7.001,7.001
USDZAR,20101029,053500,7.001,7.001,7.000,7.000
USDZAR,20101029,053600,7.000,7.000,7.000,7.000
USDZAR,20101029,053700,7.000,7.000,7.000,7.000
USDZAR,20101029,053800,7.000,7.002,7.000,7.002
USDZAR,20101029,053900,7.001,7.001,7.001,7.001
USDZAR,20101029,054000,7.001,7.001,7.001,7.001
USDZAR,20101029,054100,7.001,7.001,7.001,7.001
USDZAR,20101029,054200,7.001,7.002,7.001,7.002
USDZAR,20101029,054300,7.004,7.004,7.001,7.001
USDZAR,20101029,054400,7.001,7.001,7.001,7.001
USDZAR,20101029,054500,7.001,7.001,7.001,7.001
USDZAR,20101029,054600,7.003,7.003,7.001,7.001
USDZAR,20101029,054700,7.001,7.001,7.001,7.001
USDZAR,20101029,054800,7.001,7.001,7.001,7.001
USDZAR,20101029,054900,7.001,7.001,7.001,7.001
USDZAR,20101029,055000,7.001,7.001,7.001,7.001
USDZAR,20101029,055100,7.001,7.001,7.001,7.001
USDZAR,20101029,055200,7.001,7.001,7.001,7.001
USDZAR,20101029,055300,7.001,7.001,7.001,7.001
USDZAR,20101029,055400,7.001,7.001,7.001,7.001
USDZAR,20101029,055500,7.001,7.001,7.001,7.001
USDZAR,20101029,055600,7.001,7.001,7.001,7.001
USDZAR,20101029,055700,7.001,7.001,7.001,7.001
USDZAR,20101029,055800,7.001,7.001,7.001,7.001
USDZAR,20101029,055900,7.001,7.001,7.001,7.001
USDZAR,20101029,060000,7.001,7.001,7.000,7.000
USDZAR,20101029,060100,6.999,7.000,6.994,6.994
USDZAR,20101029,060200,6.995,6.995,6.995,6.995
USDZAR,20101029,060300,6.994,6.994,6.994,6.994
USDZAR,20101029,060400,6.995,6.995,6.995,6.995
USDZAR,20101029,060500,6.994,6.994,6.994,6.994
USDZAR,20101029,060600,6.994,6.994,6.993,6.993
USDZAR,20101029,060700,6.993,6.993,6.987,6.987
USDZAR,20101029,060800,6.993,6.993,6.993,6.993
USDZAR,20101029,060900,6.993,6.993,6.993,6.993
USDZAR,20101029,061000,6.991,6.994,6.991,6.994
USDZAR,20101029,061100,6.994,6.994,6.993,6.994
USDZAR,20101029,061200,6.993,6.994,6.993,6.994
USDZAR,20101029,061300,6.994,6.994,6.994,6.994
USDZAR,20101029,061400,6.993,6.994,6.991,6.993
USDZAR,20101029,061500,6.994,6.994,6.992,6.993
USDZAR,20101029,061600,6.992,6.993,6.992,6.993
USDZAR,20101029,061700,6.994,6.994,6.994,6.994
USDZAR,20101029,061800,6.993,6.994,6.993,6.994
USDZAR,20101029,061900,6.993,6.993,6.993,6.993
USDZAR,20101029,062000,6.993,6.994,6.993,6.994
USDZAR,20101029,062100,6.993,6.994,6.993,6.994
USDZAR,20101029,062200,6.991,6.993,6.991,6.991
USDZAR,20101029,062300,6.989,6.991,6.989,6.991
USDZAR,20101029,062400,6.990,6.991,6.990,6.991
USDZAR,20101029,062500,6.990,6.991,6.990,6.990
USDZAR,20101029,062600,6.990,6.990,6.990,6.990
USDZAR,20101029,062700,6.989,6.989,6.989,6.989
USDZAR,20101029,062800,6.989,6.990,6.989,6.990
USDZAR,20101029,062900,6.990,6.990,6.990,6.990
USDZAR,20101029,063000,6.991,6.992,6.991,6.992
USDZAR,20101029,063100,6.993,6.997,6.992,6.997
USDZAR,20101029,063200,6.998,7.000,6.996,7.000
USDZAR,20101029,063300,7.002,7.002,7.001,7.002
USDZAR,20101029,063400,7.000,7.001,6.998,7.001
USDZAR,20101029,063500,7.001,7.001,7.001,7.001
USDZAR,20101029,063600,7.002,7.002,7.002,7.002
USDZAR,20101029,063700,7.001,7.001,7.001,7.001
USDZAR,20101029,063800,7.001,7.001,7.000,7.000
USDZAR,20101029,063900,6.999,7.000,6.999,7.000
USDZAR,20101029,064000,7.001,7.001,7.001,7.001
USDZAR,20101029,064100,7.001,7.001,7.001,7.001
USDZAR,20101029,064200,7.001,7.001,7.001,7.001
USDZAR,20101029,064300,7.001,7.001,7.001,7.001
USDZAR,20101029,064400,7.002,7.002,7.002,7.002
USDZAR,20101029,064500,7.002,7.002,7.002,7.002
USDZAR,20101029,064600,7.002,7.002,7.002,7.002
USDZAR,20101029,064700,7.002,7.002,7.002,7.002
USDZAR,20101029,064800,7.002,7.002,7.002,7.002
USDZAR,20101029,064900,7.002,7.002,7.002,7.002
USDZAR,20101029,065000,7.002,7.002,7.002,7.002
USDZAR,20101029,065100,7.002,7.002,7.002,7.002
USDZAR,20101029,065200,7.001,7.002,7.001,7.002
USDZAR,20101029,065300,7.002,7.002,7.002,7.002
USDZAR,20101029,065400,7.002,7.002,7.002,7.002
USDZAR,20101029,065500,7.002,7.002,7.001,7.002
USDZAR,20101029,065600,7.002,7.002,7.002,7.002
USDZAR,20101029,065700,7.002,7.002,7.002,7.002
USDZAR,20101029,065800,7.003,7.003,7.002,7.002
USDZAR,20101029,065900,7.003,7.003,7.002,7.002
USDZAR,20101029,070000,7.003,7.003,7.002,7.002
USDZAR,20101029,070100,7.002,7.002,7.002,7.002
USDZAR,20101029,070200,7.002,7.002,7.002,7.002
USDZAR,20101029,070300,7.002,7.002,7.002,7.002
USDZAR,20101029,070400,7.002,7.002,7.002,7.002
USDZAR,20101029,070500,7.002,7.002,7.002,7.002
USDZAR,20101029,070600,7.002,7.002,7.002,7.002
USDZAR,20101029,070700,7.002,7.002,7.002,7.002
USDZAR,20101029,070800,7.002,7.002,7.002,7.002
USDZAR,20101029,070900,7.002,7.002,7.002,7.002
USDZAR,20101029,071000,7.002,7.002,7.002,7.002
USDZAR,20101029,071100,7.002,7.002,7.002,7.002
USDZAR,20101029,071200,7.002,7.003,7.002,7.003
USDZAR,20101029,071300,7.003,7.003,7.003,7.003
USDZAR,20101029,071400,7.003,7.003,7.003,7.003
USDZAR,20101029,071500,7.003,7.003,7.003,7.003
USDZAR,20101029,071600,7.003,7.003,7.003,7.003
USDZAR,20101029,071700,7.003,7.003,7.003,7.003
USDZAR,20101029,071800,7.003,7.003,7.003,7.003
USDZAR,20101029,071900,7.003,7.003,7.003,7.003
USDZAR,20101029,072000,7.003,7.003,7.003,7.003
USDZAR,20101029,072100,7.003,7.003,7.003,7.003
USDZAR,20101029,072200,7.003,7.003,7.003,7.003
USDZAR,20101029,072300,7.003,7.003,7.003,7.003
USDZAR,20101029,072400,7.003,7.003,7.003,7.003
USDZAR,20101029,072500,7.003,7.003,7.003,7.003
USDZAR,20101029,072600,7.001,7.001,7.000,7.001
USDZAR,20101029,072700,7.000,7.001,7.000,7.001
USDZAR,20101029,072800,7.001,7.001,7.000,7.000
USDZAR,20101029,072900,7.000,7.000,7.000,7.000
USDZAR,20101029,073000,7.001,7.001,7.000,7.001
USDZAR,20101029,073100,7.000,7.000,6.999,6.999
USDZAR,20101029,073200,7.000,7.000,7.000,7.000
USDZAR,20101029,073300,7.000,7.000,6.999,6.999
USDZAR,20101029,073400,6.999,6.999,6.999,6.999
USDZAR,20101029,073500,6.998,6.998,6.998,6.998
USDZAR,20101029,073600,6.999,6.999,6.998,6.999
USDZAR,20101029,073700,6.998,6.999,6.998,6.998
USDZAR,20101029,073800,6.997,6.998,6.997,6.998
USDZAR,20101029,073900,6.998,6.998,6.997,6.997
USDZAR,20101029,074000,6.998,6.998,6.998,6.998
USDZAR,20101029,074100,6.998,6.998,6.998,6.998
USDZAR,20101029,074200,6.999,6.999,6.998,6.998
USDZAR,20101029,074300,6.996,6.999,6.996,6.999
USDZAR,20101029,074400,7.000,7.000,6.999,6.999
USDZAR,20101029,074500,7.000,7.000,6.999,7.000
USDZAR,20101029,074600,6.999,7.000,6.999,6.999
USDZAR,20101029,074700,6.999,6.999,6.999,6.999
USDZAR,20101029,074800,7.000,7.000,6.998,6.999
USDZAR,20101029,074900,7.000,7.000,6.999,6.999
USDZAR,20101029,075000,6.998,6.998,6.998,6.998
USDZAR,20101029,075100,6.998,6.998,6.997,6.997
USDZAR,20101029,075200,6.997,6.997,6.996,6.996
USDZAR,20101029,075300,6.997,6.997,6.994,6.994
USDZAR,20101029,075400,6.994,6.994,6.994,6.994
USDZAR,20101029,075500,6.994,6.994,6.994,6.994
USDZAR,20101029,075600,6.994,6.994,6.994,6.994
USDZAR,20101029,075700,6.993,6.995,6.993,6.995
USDZAR,20101029,075800,6.994,6.995,6.994,6.995
USDZAR,20101029,075900,6.996,6.996,6.990,6.994
USDZAR,20101029,080000,6.994,6.994,6.994,6.994
USDZAR,20101029,080100,6.995,6.998,6.995,6.997
USDZAR,20101029,080200,6.997,6.998,6.997,6.997
USDZAR,20101029,080300,6.996,6.997,6.996,6.996
USDZAR,20101029,080400,6.997,7.001,6.997,7.001
USDZAR,20101029,080500,7.000,7.000,7.000,7.000
USDZAR,20101029,080600,6.999,6.999,6.999,6.999
USDZAR,20101029,080700,6.999,6.999,6.998,6.999
USDZAR,20101029,080800,6.999,6.999,6.998,6.998
USDZAR,20101029,080900,6.999,6.999,6.998,6.998
USDZAR,20101029,081000,6.998,6.999,6.998,6.999
USDZAR,20101029,081100,6.998,6.999,6.998,6.999
USDZAR,20101029,081200,6.998,6.999,6.997,6.997
USDZAR,20101029,081300,6.997,6.997,6.996,6.996
USDZAR,20101029,081400,6.995,6.995,6.988,6.988
USDZAR,20101029,081500,6.989,6.993,6.989,6.993
USDZAR,20101029,081600,6.992,6.992,6.985,6.987
USDZAR,20101029,081700,6.986,6.987,6.985,6.985
USDZAR,20101029,081800,6.984,6.985,6.984,6.985
USDZAR,20101029,081900,6.986,6.986,6.986,6.986
USDZAR,20101029,082000,6.986,6.986,6.972,6.984
USDZAR,20101029,082100,6.985,6.985,6.984,6.985
USDZAR,20101029,082200,6.985,6.985,6.985,6.985
USDZAR,20101029,082300,6.984,6.985,6.984,6.985
USDZAR,20101029,082400,6.985,6.985,6.985,6.985
USDZAR,20101029,082500,6.985,6.985,6.985,6.985
USDZAR,20101029,082600,6.986,6.988,6.986,6.988
USDZAR,20101029,082700,6.989,6.989,6.987,6.987
USDZAR,20101029,082800,6.988,6.990,6.988,6.989
USDZAR,20101029,082900,6.990,6.990,6.989,6.989
USDZAR,20101029,083000,6.988,6.989,6.988,6.989
USDZAR,20101029,083100,6.990,6.991,6.989,6.991
USDZAR,20101029,083200,6.992,6.995,6.992,6.995
USDZAR,20101029,083300,6.994,6.995,6.994,6.994
USDZAR,20101029,083400,6.994,6.994,6.994,6.994
USDZAR,20101029,083500,6.995,6.995,6.994,6.994
USDZAR,20101029,083600,6.995,6.995,6.992,6.993
USDZAR,20101029,083700,6.992,6.992,6.992,6.992
USDZAR,20101029,083800,6.992,6.993,6.992,6.993
USDZAR,20101029,083900,6.992,6.993,6.992,6.993
USDZAR,20101029,084000,6.993,6.993,6.993,6.993
USDZAR,20101029,084100,6.994,6.995,6.994,6.994
USDZAR,20101029,084200,6.994,6.995,6.994,6.994
USDZAR,20101029,084300,6.993,6.993,6.993,6.993
USDZAR,20101029,084400,6.994,6.995,6.994,6.994
USDZAR,20101029,084500,6.995,6.996,6.995,6.996
USDZAR,20101029,084600,6.995,6.997,6.995,6.996
USDZAR,20101029,084700,6.995,6.996,6.995,6.995
USDZAR,20101029,084800,6.996,6.996,6.996,6.996
USDZAR,20101029,084900,6.996,6.997,6.996,6.996
USDZAR,20101029,085000,6.997,6.997,6.996,6.997
USDZAR,20101029,085100,6.996,6.997,6.996,6.997
USDZAR,20101029,085200,6.997,6.997,6.997,6.997
USDZAR,20101029,085300,6.998,6.998,6.997,6.998
USDZAR,20101029,085400,6.998,6.998,6.997,6.998
USDZAR,20101029,085500,6.999,6.999,6.999,6.999
USDZAR,20101029,085600,7.000,7.002,7.000,7.000
USDZAR,20101029,085700,7.001,7.004,7.001,7.004
USDZAR,20101029,085800,7.005,7.007,7.004,7.004
USDZAR,20101029,085900,7.005,7.005,7.004,7.004
USDZAR,20101029,090000,7.005,7.007,7.004,7.007
USDZAR,20101029,090100,7.006,7.006,7.005,7.005
USDZAR,20101029,090200,7.004,7.004,7.004,7.004
USDZAR,20101029,090300,7.004,7.005,6.999,7.004
USDZAR,20101029,090400,7.003,7.003,7.003,7.003
USDZAR,20101029,090500,7.003,7.003,7.003,7.003
USDZAR,20101029,090600,7.003,7.004,7.003,7.004
USDZAR,20101029,090700,7.005,7.005,7.003,7.003
USDZAR,20101029,090800,7.003,7.004,7.003,7.004
USDZAR,20101029,090900,7.004,7.004,7.004,7.004
USDZAR,20101029,091000,7.003,7.004,7.003,7.004
USDZAR,20101029,091200,7.004,7.004,7.004,7.004
USDZAR,20101029,091300,7.004,7.004,7.003,7.003
USDZAR,20101029,091400,7.003,7.004,7.003,7.004
USDZAR,20101029,091500,7.003,7.003,7.003,7.003
USDZAR,20101029,091600,7.003,7.003,7.002,7.002
USDZAR,20101029,091700,7.002,7.004,7.002,7.004
USDZAR,20101029,091800,7.003,7.003,7.003,7.003
USDZAR,20101029,091900,7.003,7.003,7.002,7.003
USDZAR,20101029,092000,7.004,7.005,7.003,7.003
USDZAR,20101029,092100,7.004,7.004,7.004,7.004
USDZAR,20101029,092200,7.004,7.004,7.004,7.004
USDZAR,20101029,092300,7.003,7.003,7.003,7.003
USDZAR,20101029,092400,7.003,7.003,7.003,7.003
USDZAR,20101029,092500,7.003,7.003,7.003,7.003
USDZAR,20101029,092600,7.003,7.003,7.002,7.002
USDZAR,20101029,092700,7.002,7.002,7.001,7.002
USDZAR,20101029,092800,7.003,7.003,7.003,7.003
USDZAR,20101029,092900,7.002,7.002,7.002,7.002
USDZAR,20101029,093000,7.002,7.003,7.002,7.002
USDZAR,20101029,093100,7.003,7.003,7.002,7.002
USDZAR,20101029,093200,7.002,7.003,7.002,7.002
USDZAR,20101029,093300,7.002,7.002,7.002,7.002
USDZAR,20101029,093400,7.002,7.002,7.002,7.002
USDZAR,20101029,093500,7.002,7.002,7.002,7.002
USDZAR,20101029,093600,7.002,7.002,7.002,7.002
USDZAR,20101029,093700,7.002,7.002,7.002,7.002
USDZAR,20101029,093800,7.003,7.003,7.002,7.002
USDZAR,20101029,093900,7.003,7.003,7.003,7.003
USDZAR,20101029,094000,7.004,7.005,7.004,7.005
USDZAR,20101029,094100,7.006,7.006,7.005,7.006
USDZAR,20101029,094200,7.006,7.006,7.006,7.006
USDZAR,20101029,094300,7.005,7.005,7.004,7.004
USDZAR,20101029,094400,7.005,7.005,7.004,7.004
USDZAR,20101029,094500,7.001,7.005,7.001,7.005
USDZAR,20101029,094600,7.004,7.004,7.003,7.003
USDZAR,20101029,094700,7.003,7.005,7.003,7.005
USDZAR,20101029,094800,7.004,7.006,7.004,7.006
USDZAR,20101029,094900,7.006,7.006,7.006,7.006
USDZAR,20101029,095000,7.006,7.006,7.006,7.006
USDZAR,20101029,095100,7.001,7.006,7.001,7.006
USDZAR,20101029,095200,7.005,7.006,7.005,7.006
USDZAR,20101029,095300,7.006,7.006,7.004,7.005
USDZAR,20101029,095400,7.005,7.005,7.005,7.005
USDZAR,20101029,095500,7.004,7.004,7.003,7.003
USDZAR,20101029,095600,7.004,7.004,7.002,7.002
USDZAR,20101029,095700,7.002,7.002,7.002,7.002
USDZAR,20101029,095800,7.001,7.002,7.001,7.002
USDZAR,20101029,095900,7.003,7.003,7.003,7.003
USDZAR,20101029,100000,7.004,7.004,7.004,7.004
USDZAR,20101029,100100,7.005,7.005,7.004,7.004
USDZAR,20101029,100200,7.004,7.004,7.004,7.004
USDZAR,20101029,100300,7.004,7.004,7.004,7.004
USDZAR,20101029,100400,7.005,7.005,7.004,7.004
USDZAR,20101029,100500,7.005,7.006,7.005,7.005
USDZAR,20101029,100600,7.004,7.007,7.004,7.007
USDZAR,20101029,100700,7.006,7.006,7.005,7.005
USDZAR,20101029,100800,7.006,7.006,7.005,7.006
USDZAR,20101029,100900,7.005,7.006,7.005,7.006
USDZAR,20101029,101000,7.005,7.006,7.005,7.006
USDZAR,20101029,101100,7.005,7.007,7.005,7.007
USDZAR,20101029,101200,7.006,7.006,7.006,7.006
USDZAR,20101029,101300,7.005,7.006,7.005,7.005
USDZAR,20101029,101400,7.006,7.006,7.006,7.006
USDZAR,20101029,101500,7.007,7.009,7.007,7.009
USDZAR,20101029,101600,7.010,7.013,7.010,7.013
USDZAR,20101029,101700,7.012,7.012,7.011,7.012
USDZAR,20101029,101800,7.012,7.012,7.008,7.009
USDZAR,20101029,101900,7.008,7.008,7.007,7.007
USDZAR,20101029,102000,7.006,7.007,7.005,7.005
USDZAR,20101029,102100,7.006,7.009,7.006,7.007
USDZAR,20101029,102200,7.006,7.006,7.005,7.005
USDZAR,20101029,102300,7.004,7.005,7.002,7.003
USDZAR,20101029,102400,7.004,7.004,7.004,7.004
USDZAR,20101029,102500,7.003,7.003,7.003,7.003
USDZAR,20101029,102600,7.004,7.006,7.004,7.006
USDZAR,20101029,102700,7.005,7.005,7.004,7.005
USDZAR,20101029,102800,7.006,7.006,7.005,7.005
USDZAR,20101029,102900,7.005,7.005,7.004,7.004
USDZAR,20101029,103000,7.005,7.010,7.005,7.007
USDZAR,20101029,103100,7.007,7.007,7.007,7.007
USDZAR,20101029,103200,7.008,7.009,7.007,7.007
USDZAR,20101029,103300,7.008,7.009,7.008,7.009
USDZAR,20101029,103400,7.008,7.009,7.008,7.009
USDZAR,20101029,103500,7.008,7.008,7.006,7.006
USDZAR,20101029,103600,7.007,7.010,7.006,7.010
USDZAR,20101029,103700,7.008,7.008,7.006,7.006
USDZAR,20101029,103800,7.005,7.007,7.005,7.006
USDZAR,20101029,103900,7.007,7.007,7.006,7.006
USDZAR,20101029,104000,7.005,7.007,7.005,7.007
USDZAR,20101029,104100,7.006,7.006,6.998,7.001
USDZAR,20101029,104200,7.000,7.000,7.000,7.000
USDZAR,20101029,104300,7.001,7.002,7.001,7.001
USDZAR,20101029,104400,7.002,7.005,7.001,7.005
USDZAR,20101029,104500,7.004,7.005,7.004,7.005
USDZAR,20101029,104600,7.006,7.013,7.006,7.013
USDZAR,20101029,104700,7.014,7.015,7.011,7.012
USDZAR,20101029,104800,7.011,7.011,7.010,7.010
USDZAR,20101029,104900,7.009,7.009,7.008,7.008
USDZAR,20101029,105000,7.008,7.008,7.008,7.008
USDZAR,20101029,105100,7.007,7.010,7.007,7.010
USDZAR,20101029,105200,7.012,7.014,7.012,7.014
USDZAR,20101029,105300,7.013,7.014,7.013,7.014
USDZAR,20101029,105400,7.013,7.015,7.013,7.014
USDZAR,20101029,105500,7.015,7.018,7.015,7.017
USDZAR,20101029,105600,7.016,7.016,7.015,7.015
USDZAR,20101029,105700,7.015,7.016,7.015,7.016
USDZAR,20101029,105800,7.015,7.015,7.015,7.015
USDZAR,20101029,105900,7.015,7.015,7.012,7.012
USDZAR,20101029,110000,7.011,7.012,7.011,7.012
USDZAR,20101029,110100,7.011,7.011,7.007,7.007
USDZAR,20101029,110200,7.006,7.006,6.998,6.998
USDZAR,20101029,110300,6.997,7.000,6.997,6.998
USDZAR,20101029,110400,6.997,6.998,6.997,6.998
USDZAR,20101029,110500,6.999,7.003,6.998,7.002
USDZAR,20101029,110600,7.003,7.003,7.001,7.002
USDZAR,20101029,110700,7.001,7.003,7.001,7.002
USDZAR,20101029,110800,7.003,7.003,7.003,7.003
USDZAR,20101029,110900,7.002,7.002,7.002,7.002
USDZAR,20101029,111000,7.002,7.002,7.000,7.000
USDZAR,20101029,111100,7.001,7.002,7.001,7.002
USDZAR,20101029,111200,7.001,7.001,7.001,7.001
USDZAR,20101029,111300,7.001,7.001,7.001,7.001
USDZAR,20101029,111400,7.001,7.001,7.001,7.001
USDZAR,20101029,111500,7.001,7.001,7.001,7.001
USDZAR,20101029,111600,7.001,7.002,7.001,7.002
USDZAR,20101029,111700,7.001,7.003,7.001,7.003
USDZAR,20101029,111800,7.004,7.005,7.004,7.005
USDZAR,20101029,111900,7.004,7.007,7.004,7.005
USDZAR,20101029,112000,7.006,7.006,7.006,7.006
USDZAR,20101029,112100,7.006,7.007,7.005,7.007
USDZAR,20101029,112200,7.008,7.008,7.007,7.007
USDZAR,20101029,112300,7.007,7.007,7.007,7.007
USDZAR,20101029,112400,7.007,7.007,7.006,7.006
USDZAR,20101029,112500,7.002,7.006,7.002,7.006
USDZAR,20101029,112600,6.999,6.999,6.999,6.999
USDZAR,20101029,112700,7.007,7.007,7.007,7.007
USDZAR,20101029,112800,7.007,7.007,7.007,7.007
USDZAR,20101029,112900,7.007,7.007,7.007,7.007
USDZAR,20101029,113000,7.007,7.007,7.007,7.007
USDZAR,20101029,113100,7.007,7.007,7.007,7.007
USDZAR,20101029,113200,7.007,7.008,7.007,7.008
USDZAR,20101029,113300,7.008,7.008,7.007,7.007
USDZAR,20101029,113400,7.008,7.009,7.008,7.009
USDZAR,20101029,113500,7.007,7.007,7.007,7.007
USDZAR,20101029,113600,7.007,7.007,7.006,7.006
USDZAR,20101029,113700,7.008,7.008,7.008,7.008
USDZAR,20101029,113800,7.007,7.007,7.007,7.007
USDZAR,20101029,113900,7.008,7.008,7.007,7.007
USDZAR,20101029,114000,7.007,7.007,7.007,7.007
USDZAR,20101029,114100,7.007,7.007,7.007,7.007
USDZAR,20101029,114200,7.008,7.008,7.008,7.008
USDZAR,20101029,114300,7.009,7.010,7.008,7.008
USDZAR,20101029,114400,7.008,7.008,7.008,7.008
USDZAR,20101029,114500,7.008,7.008,7.008,7.008
USDZAR,20101029,114600,7.009,7.009,7.009,7.009
USDZAR,20101029,114700,7.009,7.009,7.008,7.008
USDZAR,20101029,114800,7.007,7.009,7.007,7.008
USDZAR,20101029,114900,7.009,7.009,7.007,7.008
USDZAR,20101029,115000,7.009,7.009,7.008,7.009
USDZAR,20101029,115100,7.009,7.009,7.009,7.009
USDZAR,20101029,115200,7.008,7.009,7.008,7.008
USDZAR,20101029,115300,7.007,7.008,7.007,7.007
USDZAR,20101029,115400,7.008,7.008,7.008,7.008
USDZAR,20101029,115500,7.008,7.008,7.008,7.008
USDZAR,20101029,115600,7.008,7.008,7.007,7.007
USDZAR,20101029,115700,7.008,7.008,7.007,7.008
USDZAR,20101029,115800,7.007,7.007,7.007,7.007
USDZAR,20101029,115900,7.007,7.007,7.004,7.004
USDZAR,20101029,120000,7.003,7.003,7.001,7.001
USDZAR,20101029,120100,7.000,7.002,7.000,7.002
USDZAR,20101029,120200,7.001,7.001,7.000,7.001
USDZAR,20101029,120300,7.001,7.001,7.001,7.001
USDZAR,20101029,120400,7.000,7.000,7.000,7.000
USDZAR,20101029,120500,7.000,7.002,7.000,7.002
USDZAR,20101029,120600,7.001,7.002,7.001,7.002
USDZAR,20101029,120700,7.001,7.002,7.001,7.001
USDZAR,20101029,120800,7.001,7.001,7.000,7.000
USDZAR,20101029,120900,6.999,6.999,6.995,6.995
USDZAR,20101029,121000,6.994,6.997,6.994,6.996
USDZAR,20101029,121100,6.997,6.997,6.997,6.997
USDZAR,20101029,121200,6.996,6.996,6.993,6.994
USDZAR,20101029,121300,6.995,6.996,6.994,6.994
USDZAR,20101029,121400,6.996,6.996,6.993,6.993
USDZAR,20101029,121500,6.992,6.993,6.992,6.992
USDZAR,20101029,121600,6.992,6.992,6.992,6.992
USDZAR,20101029,121700,6.993,6.994,6.992,6.993
USDZAR,20101029,121900,6.993,6.993,6.993,6.993
USDZAR,20101029,122000,6.993,6.994,6.992,6.992
USDZAR,20101029,122100,6.993,6.993,6.993,6.993
USDZAR,20101029,122200,6.993,6.994,6.993,6.993
USDZAR,20101029,122300,6.994,6.994,6.993,6.994
USDZAR,20101029,122400,6.993,6.994,6.992,6.994
USDZAR,20101029,122500,6.994,6.994,6.994,6.994
USDZAR,20101029,122600,6.993,6.993,6.992,6.992
USDZAR,20101029,122700,6.993,6.993,6.992,6.992
USDZAR,20101029,122800,6.992,6.992,6.992,6.992
USDZAR,20101029,122900,6.992,6.992,6.992,6.992
USDZAR,20101029,123000,6.992,6.992,6.992,6.992
USDZAR,20101029,123100,6.991,6.991,6.990,6.990
USDZAR,20101029,123200,6.988,6.991,6.988,6.990
USDZAR,20101029,123300,6.989,6.991,6.988,6.991
USDZAR,20101029,123400,6.992,6.992,6.986,6.987
USDZAR,20101029,123500,6.986,6.987,6.986,6.987
USDZAR,20101029,123600,6.986,6.986,6.984,6.985
USDZAR,20101029,123700,6.985,6.985,6.985,6.985
USDZAR,20101029,123800,6.985,6.985,6.985,6.985
USDZAR,20101029,123900,6.984,6.985,6.984,6.985
USDZAR,20101029,124000,6.985,6.985,6.985,6.985
USDZAR,20101029,124100,6.985,6.985,6.985,6.985
USDZAR,20101029,124200,6.986,6.986,6.986,6.986
USDZAR,20101029,124300,6.986,6.987,6.986,6.987
USDZAR,20101029,124400,6.986,6.987,6.986,6.986
USDZAR,20101029,124500,6.987,6.989,6.987,6.989
USDZAR,20101029,124600,6.990,6.990,6.989,6.989
USDZAR,20101029,124700,6.990,6.990,6.990,6.990
USDZAR,20101029,124800,6.990,6.990,6.990,6.990
USDZAR,20101029,124900,6.990,6.990,6.990,6.990
USDZAR,20101029,125000,6.990,6.990,6.989,6.989
USDZAR,20101029,125100,6.989,6.989,6.986,6.986
USDZAR,20101029,125200,6.985,6.986,6.985,6.986
USDZAR,20101029,125300,6.986,6.986,6.984,6.984
USDZAR,20101029,125400,6.985,6.986,6.985,6.986
USDZAR,20101029,125500,6.985,6.985,6.985,6.985
USDZAR,20101029,125600,6.985,6.985,6.984,6.984
USDZAR,20101029,125700,6.983,6.984,6.980,6.984
USDZAR,20101029,125800,6.983,6.984,6.983,6.984
USDZAR,20101029,125900,6.983,6.984,6.983,6.984
USDZAR,20101029,130000,6.984,6.984,6.984,6.984
USDZAR,20101029,130100,6.985,6.985,6.985,6.985
USDZAR,20101029,130200,6.985,6.985,6.985,6.985
USDZAR,20101029,130300,6.984,6.984,6.983,6.984
USDZAR,20101029,130400,6.983,6.984,6.983,6.984
USDZAR,20101029,130500,6.983,6.984,6.983,6.983
USDZAR,20101029,130600,6.984,6.984,6.984,6.984
USDZAR,20101029,130700,6.983,6.983,6.983,6.983
USDZAR,20101029,130800,6.983,6.985,6.983,6.985
USDZAR,20101029,130900,6.986,6.986,6.985,6.985
USDZAR,20101029,131000,6.986,6.988,6.985,6.985
USDZAR,20101029,131100,6.986,6.988,6.986,6.987
USDZAR,20101029,131200,6.988,6.988,6.984,6.986
USDZAR,20101029,131300,6.986,6.987,6.986,6.987
USDZAR,20101029,131400,6.988,6.990,6.988,6.989
USDZAR,20101029,131500,6.988,6.988,6.988,6.988
USDZAR,20101029,131600,6.988,6.988,6.987,6.987
USDZAR,20101029,131700,6.985,6.986,6.983,6.983
USDZAR,20101029,131800,6.982,6.982,6.981,6.981
USDZAR,20101029,131900,6.980,6.980,6.979,6.979
USDZAR,20101029,132000,6.978,6.980,6.978,6.980
USDZAR,20101029,132100,6.980,6.980,6.980,6.980
USDZAR,20101029,132200,6.978,6.978,6.978,6.978
USDZAR,20101029,132300,6.977,6.977,6.977,6.977
USDZAR,20101029,132400,6.977,6.978,6.977,6.977
USDZAR,20101029,132500,6.976,6.976,6.968,6.973
USDZAR,20101029,132600,6.975,6.975,6.975,6.975
USDZAR,20101029,132700,6.975,6.975,6.975,6.975
USDZAR,20101029,132800,6.974,6.974,6.974,6.974
USDZAR,20101029,132900,6.975,6.976,6.975,6.975
USDZAR,20101029,133000,6.974,6.975,6.974,6.974
USDZAR,20101029,133100,6.975,6.975,6.975,6.975
USDZAR,20101029,133200,6.975,6.975,6.975,6.975
USDZAR,20101029,133300,6.975,6.975,6.975,6.975
USDZAR,20101029,133400,6.974,6.974,6.970,6.970
USDZAR,20101029,133500,6.971,6.972,6.971,6.972
USDZAR,20101029,133600,6.972,6.972,6.972,6.972
USDZAR,20101029,133700,6.972,6.972,6.972,6.972
USDZAR,20101029,133800,6.971,6.972,6.971,6.972
USDZAR,20101029,133900,6.972,6.972,6.972,6.972
USDZAR,20101029,134000,6.972,6.972,6.972,6.972
USDZAR,20101029,134100,6.972,6.972,6.972,6.972
USDZAR,20101029,134200,6.973,6.973,6.973,6.973
USDZAR,20101029,134300,6.972,6.972,6.972,6.972
USDZAR,20101029,134400,6.973,6.973,6.973,6.973
USDZAR,20101029,134500,6.973,6.973,6.973,6.973
USDZAR,20101029,134600,6.973,6.973,6.973,6.973
USDZAR,20101029,134700,6.973,6.974,6.973,6.973
USDZAR,20101029,134800,6.974,6.975,6.974,6.975
USDZAR,20101029,134900,6.976,6.977,6.973,6.977
USDZAR,20101029,135000,6.976,6.976,6.976,6.976
USDZAR,20101029,135100,6.978,6.978,6.978,6.978
USDZAR,20101029,135200,6.977,6.977,6.976,6.976
USDZAR,20101029,135300,6.976,6.976,6.976,6.976
USDZAR,20101029,135400,6.966,6.976,6.966,6.975
USDZAR,20101029,135500,6.975,6.975,6.975,6.975
USDZAR,20101029,135600,6.973,6.973,6.971,6.972
USDZAR,20101029,135700,6.971,6.971,6.970,6.970
USDZAR,20101029,135800,6.969,6.969,6.968,6.968
USDZAR,20101029,135900,6.969,6.969,6.968,6.969
USDZAR,20101029,140000,6.969,6.969,6.969,6.969
USDZAR,20101029,140100,6.970,6.970,6.968,6.968
USDZAR,20101029,140200,6.969,6.969,6.969,6.969
USDZAR,20101029,140300,6.969,6.969,6.966,6.966
USDZAR,20101029,140400,6.965,6.965,6.963,6.963
USDZAR,20101029,140500,6.964,6.964,6.955,6.957
USDZAR,20101029,140600,6.958,6.959,6.957,6.957
USDZAR,20101029,140700,6.957,6.958,6.957,6.958
USDZAR,20101029,140800,6.959,6.960,6.959,6.960
USDZAR,20101029,140900,6.959,6.962,6.959,6.961
USDZAR,20101029,141000,6.962,6.965,6.962,6.965
USDZAR,20101029,141100,6.964,6.964,6.964,6.964
USDZAR,20101029,141200,6.964,6.965,6.964,6.965
USDZAR,20101029,141300,6.964,6.964,6.963,6.964
USDZAR,20101029,141400,6.965,6.967,6.965,6.967
USDZAR,20101029,141500,6.968,6.969,6.967,6.968
USDZAR,20101029,141600,6.968,6.968,6.968,6.968
USDZAR,20101029,141700,6.967,6.968,6.967,6.968
USDZAR,20101029,141800,6.967,6.968,6.967,6.967
USDZAR,20101029,141900,6.968,6.968,6.968,6.968
USDZAR,20101029,142000,6.969,6.969,6.968,6.969
USDZAR,20101029,142100,6.970,6.973,6.970,6.973
USDZAR,20101029,142200,6.973,6.974,6.973,6.974
USDZAR,20101029,142300,6.975,6.975,6.974,6.975
USDZAR,20101029,142400,6.976,6.979,6.976,6.979
USDZAR,20101029,142500,6.978,6.978,6.977,6.978
USDZAR,20101029,142600,6.977,6.977,6.977,6.977
USDZAR,20101029,142700,6.976,6.976,6.974,6.974
USDZAR,20101029,142800,6.973,6.973,6.970,6.972
USDZAR,20101029,142900,6.971,6.971,6.971,6.971
USDZAR,20101029,143000,6.971,6.973,6.971,6.973
USDZAR,20101029,143100,6.972,6.972,6.965,6.965
USDZAR,20101029,143200,6.964,6.964,6.950,6.950
USDZAR,20101029,143300,6.951,6.952,6.950,6.951
USDZAR,20101029,143400,6.952,6.953,6.951,6.953
USDZAR,20101029,143500,6.955,6.962,6.955,6.960
USDZAR,20101029,143600,6.961,6.961,6.956,6.956
USDZAR,20101029,143700,6.957,6.958,6.956,6.958
USDZAR,20101029,143800,6.959,6.959,6.956,6.956
USDZAR,20101029,143900,6.955,6.956,6.950,6.950
USDZAR,20101029,144000,6.949,6.949,6.947,6.949
USDZAR,20101029,144100,6.948,6.949,6.947,6.947
USDZAR,20101029,144200,6.948,6.948,6.947,6.947
USDZAR,20101029,144300,6.946,6.946,6.944,6.944
USDZAR,20101029,144400,6.943,6.943,6.938,6.938
USDZAR,20101029,144500,6.937,6.941,6.937,6.941
USDZAR,20101029,144600,6.940,6.941,6.940,6.940
USDZAR,20101029,144700,6.939,6.939,6.937,6.937
USDZAR,20101029,144800,6.933,6.935,6.932,6.935
USDZAR,20101029,144900,6.934,6.934,6.926,6.927
USDZAR,20101029,145000,6.928,6.932,6.927,6.930
USDZAR,20101029,145100,6.929,6.930,6.928,6.928
USDZAR,20101029,145200,6.929,6.929,6.927,6.927
USDZAR,20101029,145300,6.926,6.926,6.921,6.922
USDZAR,20101029,145400,6.923,6.924,6.922,6.922
USDZAR,20101029,145500,6.923,6.926,6.923,6.926
USDZAR,20101029,145600,6.927,6.929,6.927,6.929
USDZAR,20101029,145700,6.930,6.934,6.930,6.934
USDZAR,20101029,145800,6.933,6.934,6.933,6.934
USDZAR,20101029,145900,6.933,6.934,6.933,6.933
USDZAR,20101029,150000,6.932,6.932,6.929,6.929
USDZAR,20101029,150100,6.930,6.930,6.930,6.930
USDZAR,20101029,150200,6.931,6.932,6.929,6.932
USDZAR,20101029,150300,6.931,6.935,6.930,6.934
USDZAR,20101029,150400,6.933,6.934,6.933,6.934
USDZAR,20101029,150500,6.934,6.938,6.934,6.938
USDZAR,20101029,150600,6.939,6.941,6.939,6.940
USDZAR,20101029,150700,6.939,6.939,6.937,6.937
USDZAR,20101029,150800,6.938,6.938,6.938,6.938
USDZAR,20101029,150900,6.939,6.941,6.939,6.941
USDZAR,20101029,151000,6.942,6.944,6.941,6.944
USDZAR,20101029,151100,6.943,6.943,6.941,6.942
USDZAR,20101029,151200,6.942,6.942,6.942,6.942
USDZAR,20101029,151300,6.943,6.943,6.941,6.941
USDZAR,20101029,151400,6.942,6.942,6.942,6.942
USDZAR,20101029,151500,6.942,6.945,6.942,6.943
USDZAR,20101029,151600,6.943,6.943,6.943,6.943
USDZAR,20101029,151700,6.943,6.943,6.943,6.943
USDZAR,20101029,151800,6.942,6.942,6.940,6.940
USDZAR,20101029,151900,6.941,6.941,6.940,6.940
USDZAR,20101029,152000,6.940,6.940,6.940,6.940
USDZAR,20101029,152100,6.939,6.941,6.939,6.941
USDZAR,20101029,152200,6.940,6.941,6.940,6.941
USDZAR,20101029,152300,6.942,6.943,6.942,6.943
USDZAR,20101029,152400,6.944,6.944,6.944,6.944
USDZAR,20101029,152500,6.943,6.944,6.941,6.943
USDZAR,20101029,152600,6.943,6.943,6.943,6.943
USDZAR,20101029,152700,6.942,6.944,6.942,6.944
USDZAR,20101029,152800,6.943,6.944,6.943,6.943
USDZAR,20101029,152900,6.943,6.943,6.943,6.943
USDZAR,20101029,153000,6.944,6.944,6.943,6.943
USDZAR,20101029,153100,6.943,6.947,6.943,6.945
USDZAR,20101029,153200,6.946,6.946,6.946,6.946
USDZAR,20101029,153300,6.945,6.946,6.945,6.946
USDZAR,20101029,153400,6.946,6.947,6.946,6.947
USDZAR,20101029,153500,6.948,6.948,6.947,6.948
USDZAR,20101029,153600,6.947,6.948,6.947,6.948
USDZAR,20101029,153700,6.948,6.952,6.948,6.952
USDZAR,20101029,153800,6.951,6.951,6.951,6.951
USDZAR,20101029,153900,6.951,6.953,6.951,6.953
USDZAR,20101029,154000,6.953,6.956,6.953,6.956
USDZAR,20101029,154100,6.955,6.955,6.953,6.954
USDZAR,20101029,154200,6.955,6.955,6.954,6.955
USDZAR,20101029,154300,6.954,6.954,6.953,6.953
USDZAR,20101029,154400,6.954,6.954,6.952,6.952
USDZAR,20101029,154500,6.951,6.951,6.947,6.947
USDZAR,20101029,154600,6.946,6.953,6.946,6.953
USDZAR,20101029,154700,6.952,6.952,6.952,6.952
USDZAR,20101029,154800,6.952,6.954,6.952,6.954
USDZAR,20101029,154900,6.955,6.955,6.953,6.953
USDZAR,20101029,155000,6.952,6.953,6.948,6.948
USDZAR,20101029,155100,6.949,6.949,6.946,6.948
USDZAR,20101029,155200,6.949,6.949,6.948,6.949
USDZAR,20101029,155300,6.948,6.951,6.948,6.950
USDZAR,20101029,155400,6.949,6.949,6.948,6.948
USDZAR,20101029,155500,6.948,6.949,6.948,6.948
USDZAR,20101029,155600,6.949,6.949,6.949,6.949
USDZAR,20101029,155700,6.949,6.949,6.949,6.949
USDZAR,20101029,155800,6.949,6.950,6.949,6.950
USDZAR,20101029,155900,6.949,6.950,6.947,6.947
USDZAR,20101029,160000,6.948,6.948,6.946,6.946
USDZAR,20101029,160100,6.947,6.947,6.944,6.944
USDZAR,20101029,160200,6.944,6.944,6.944,6.944
USDZAR,20101029,160300,6.943,6.943,6.941,6.943
USDZAR,20101029,160400,6.944,6.944,6.942,6.943
USDZAR,20101029,160500,6.942,6.943,6.942,6.943
USDZAR,20101029,160600,6.944,6.944,6.938,6.939
USDZAR,20101029,160700,6.938,6.939,6.938,6.938
USDZAR,20101029,160800,6.937,6.937,6.935,6.936
USDZAR,20101029,160900,6.935,6.937,6.935,6.936
USDZAR,20101029,161000,6.937,6.942,6.937,6.942
USDZAR,20101029,161100,6.943,6.945,6.943,6.943
USDZAR,20101029,161200,6.942,6.942,6.938,6.938
USDZAR,20101029,161300,6.939,6.940,6.939,6.939
USDZAR,20101029,161400,6.940,6.946,6.940,6.945
USDZAR,20101029,161500,6.944,6.945,6.943,6.943
USDZAR,20101029,161600,6.942,6.942,6.938,6.938
USDZAR,20101029,161700,6.939,6.939,6.938,6.939
USDZAR,20101029,161800,6.939,6.941,6.939,6.940
USDZAR,20101029,161900,6.941,6.941,6.940,6.940
USDZAR,20101029,162000,6.941,6.941,6.940,6.940
USDZAR,20101029,162100,6.940,6.941,6.940,6.941
USDZAR,20101029,162200,6.940,6.940,6.940,6.940
USDZAR,20101029,162300,6.940,6.940,6.939,6.940
USDZAR,20101029,162400,6.940,6.940,6.940,6.940
USDZAR,20101029,162500,6.939,6.940,6.939,6.939
USDZAR,20101029,162600,6.938,6.938,6.938,6.938
USDZAR,20101029,162700,6.937,6.937,6.934,6.937
USDZAR,20101029,162800,6.938,6.940,6.937,6.940
USDZAR,20101029,162900,6.939,6.939,6.938,6.938
USDZAR,20101029,163000,6.939,6.942,6.939,6.942
USDZAR,20101029,163100,6.943,6.945,6.943,6.944
USDZAR,20101029,163200,6.943,6.948,6.943,6.948
USDZAR,20101029,163300,6.947,6.947,6.943,6.943
USDZAR,20101029,163400,6.942,6.942,6.941,6.941
USDZAR,20101029,163500,6.941,6.941,6.941,6.941
USDZAR,20101029,163600,6.941,6.941,6.941,6.941
USDZAR,20101029,163700,6.941,6.941,6.941,6.941
USDZAR,20101029,163800,6.941,6.941,6.941,6.941
USDZAR,20101029,163900,6.941,6.941,6.941,6.941
USDZAR,20101029,164000,6.941,6.946,6.941,6.943
USDZAR,20101029,164100,6.944,6.944,6.941,6.941
USDZAR,20101029,164200,6.941,6.942,6.941,6.942
USDZAR,20101029,164300,6.943,6.944,6.943,6.944
USDZAR,20101029,164400,6.943,6.944,6.942,6.944
USDZAR,20101029,164500,6.945,6.945,6.939,6.939
USDZAR,20101029,164600,6.940,6.941,6.940,6.941
USDZAR,20101029,164700,6.940,6.940,6.937,6.937
USDZAR,20101029,164800,6.937,6.937,6.937,6.937
USDZAR,20101029,164900,6.936,6.936,6.935,6.935
USDZAR,20101029,165000,6.936,6.937,6.936,6.937
USDZAR,20101029,165100,6.938,6.938,6.937,6.937
USDZAR,20101029,165200,6.938,6.941,6.938,6.941
USDZAR,20101029,165300,6.942,6.946,6.941,6.945
USDZAR,20101029,165400,6.944,6.945,6.943,6.945
USDZAR,20101029,165500,6.944,6.945,6.944,6.945
USDZAR,20101029,165600,6.944,6.944,6.941,6.941
USDZAR,20101029,165700,6.941,6.941,6.941,6.941
USDZAR,20101029,165800,6.940,6.940,6.938,6.938
USDZAR,20101029,165900,6.937,6.938,6.936,6.936
USDZAR,20101029,170000,6.937,6.939,6.936,6.936
USDZAR,20101029,170100,6.937,6.938,6.937,6.938
USDZAR,20101029,170200,6.937,6.937,6.937,6.937
USDZAR,20101029,170300,6.937,6.937,6.937,6.937
USDZAR,20101029,170400,6.937,6.939,6.936,6.939
USDZAR,20101029,170500,6.940,6.940,6.937,6.937
USDZAR,20101029,170600,6.938,6.938,6.937,6.937
USDZAR,20101029,170700,6.936,6.936,6.936,6.936
USDZAR,20101029,170800,6.935,6.935,6.932,6.932
USDZAR,20101029,170900,6.933,6.933,6.933,6.933
USDZAR,20101029,171000,6.933,6.933,6.933,6.933
USDZAR,20101029,171100,6.933,6.934,6.932,6.934
USDZAR,20101029,171200,6.935,6.935,6.935,6.935
USDZAR,20101029,171300,6.935,6.935,6.934,6.935
USDZAR,20101029,171400,6.936,6.936,6.936,6.936
USDZAR,20101029,171500,6.937,6.939,6.937,6.939
USDZAR,20101029,171600,6.940,6.940,6.939,6.940
USDZAR,20101029,171700,6.940,6.940,6.940,6.940
USDZAR,20101029,171800,6.941,6.942,6.941,6.941
USDZAR,20101029,171900,6.942,6.943,6.941,6.943
USDZAR,20101029,172000,6.942,6.942,6.941,6.941
USDZAR,20101029,172100,6.940,6.940,6.938,6.938
USDZAR,20101029,172200,6.937,6.938,6.937,6.937
USDZAR,20101029,172300,6.937,6.937,6.936,6.936
USDZAR,20101029,172400,6.935,6.936,6.935,6.935
USDZAR,20101029,172500,6.936,6.936,6.936,6.936
USDZAR,20101029,172600,6.935,6.936,6.935,6.936
USDZAR,20101029,172700,6.936,6.936,6.936,6.936
USDZAR,20101029,172800,6.937,6.937,6.932,6.932
USDZAR,20101029,172900,6.933,6.933,6.929,6.929
USDZAR,20101029,173000,6.925,6.926,6.925,6.926
USDZAR,20101029,173100,6.926,6.928,6.926,6.928
USDZAR,20101029,173200,6.929,6.929,6.928,6.928
USDZAR,20101029,173300,6.927,6.927,6.926,6.926
USDZAR,20101029,173400,6.927,6.934,6.927,6.934
USDZAR,20101029,173500,6.933,6.933,6.932,6.932
USDZAR,20101029,173600,6.931,6.938,6.931,6.938
USDZAR,20101029,173700,6.939,6.941,6.938,6.941
USDZAR,20101029,173800,6.942,6.942,6.941,6.941
USDZAR,20101029,173900,6.941,6.943,6.941,6.943
USDZAR,20101029,174000,6.942,6.942,6.939,6.939
USDZAR,20101029,174100,6.940,6.942,6.940,6.942
USDZAR,20101029,174200,6.941,6.942,6.940,6.940
USDZAR,20101029,174300,6.939,6.941,6.939,6.940
USDZAR,20101029,174400,6.941,6.941,6.941,6.941
USDZAR,20101029,174500,6.940,6.940,6.940,6.940
USDZAR,20101029,174600,6.941,6.942,6.941,6.942
USDZAR,20101029,174700,6.942,6.942,6.942,6.942
USDZAR,20101029,174800,6.941,6.947,6.941,6.947
USDZAR,20101029,174900,6.946,6.953,6.946,6.953
USDZAR,20101029,175000,6.952,6.952,6.951,6.951
USDZAR,20101029,175100,6.952,6.952,6.951,6.952
USDZAR,20101029,175200,6.954,6.959,6.954,6.959
USDZAR,20101029,175300,6.960,6.960,6.957,6.957
USDZAR,20101029,175400,6.956,6.956,6.956,6.956
USDZAR,20101029,175500,6.956,6.956,6.951,6.952
USDZAR,20101029,175600,6.951,6.955,6.951,6.954
USDZAR,20101029,175700,6.952,6.954,6.952,6.953
USDZAR,20101029,175800,6.957,6.960,6.957,6.960
USDZAR,20101029,175900,6.961,6.961,6.961,6.961
USDZAR,20101029,180000,6.960,6.960,6.958,6.958
USDZAR,20101029,180100,6.957,6.958,6.957,6.957
USDZAR,20101029,180200,6.958,6.960,6.958,6.960
USDZAR,20101029,180300,6.961,6.964,6.961,6.963
USDZAR,20101029,180400,6.962,6.962,6.960,6.961
USDZAR,20101029,180500,6.960,6.960,6.957,6.960
USDZAR,20101029,180600,6.959,6.960,6.959,6.959
USDZAR,20101029,180700,6.958,6.961,6.958,6.961
USDZAR,20101029,180800,6.960,6.960,6.959,6.959
USDZAR,20101029,180900,6.958,6.959,6.958,6.959
USDZAR,20101029,181000,6.958,6.958,6.958,6.958
USDZAR,20101029,181100,6.958,6.958,6.957,6.958
USDZAR,20101029,181200,6.959,6.959,6.957,6.958
USDZAR,20101029,181300,6.959,6.963,6.959,6.962
USDZAR,20101029,181400,6.962,6.962,6.962,6.962
USDZAR,20101029,181500,6.961,6.963,6.961,6.963
USDZAR,20101029,181600,6.963,6.963,6.963,6.963
USDZAR,20101029,181700,6.962,6.962,6.962,6.962
USDZAR,20101029,181800,6.961,6.961,6.960,6.960
USDZAR,20101029,181900,6.959,6.959,6.958,6.958
USDZAR,20101029,182000,6.957,6.957,6.956,6.957
USDZAR,20101029,182100,6.957,6.957,6.957,6.957
USDZAR,20101029,182200,6.956,6.957,6.956,6.957
USDZAR,20101029,182300,6.958,6.963,6.958,6.962
USDZAR,20101029,182400,6.962,6.962,6.962,6.962
USDZAR,20101029,182500,6.963,6.963,6.963,6.963
USDZAR,20101029,182600,6.962,6.963,6.961,6.962
USDZAR,20101029,182700,6.961,6.961,6.961,6.961
USDZAR,20101029,182800,6.960,6.960,6.949,6.953
USDZAR,20101029,182900,6.957,6.960,6.956,6.960
USDZAR,20101029,183000,6.959,6.959,6.957,6.957
USDZAR,20101029,183100,6.958,6.958,6.958,6.958
USDZAR,20101029,183200,6.958,6.958,6.957,6.957
USDZAR,20101029,183300,6.956,6.958,6.956,6.958
USDZAR,20101029,183400,6.954,6.960,6.954,6.960
USDZAR,20101029,183500,6.959,6.961,6.959,6.961
USDZAR,20101029,183600,6.961,6.961,6.960,6.961
USDZAR,20101029,183700,6.961,6.961,6.961,6.961
USDZAR,20101029,183800,6.959,6.960,6.959,6.960
USDZAR,20101029,183900,6.961,6.961,6.961,6.961
USDZAR,20101029,184000,6.961,6.961,6.961,6.961
USDZAR,20101029,184100,6.960,6.961,6.960,6.961
USDZAR,20101029,184200,6.961,6.961,6.961,6.961
USDZAR,20101029,184300,6.961,6.961,6.961,6.961
USDZAR,20101029,184400,6.961,6.961,6.961,6.961
USDZAR,20101029,184500,6.961,6.961,6.961,6.961
USDZAR,20101029,184600,6.961,6.962,6.961,6.961
USDZAR,20101029,184700,6.961,6.961,6.961,6.961
USDZAR,20101029,184800,6.960,6.962,6.960,6.962
USDZAR,20101029,184900,6.962,6.962,6.962,6.962
USDZAR,20101029,185000,6.961,6.961,6.961,6.961
USDZAR,20101029,185100,6.962,6.962,6.961,6.961
USDZAR,20101029,185200,6.961,6.961,6.961,6.961
USDZAR,20101029,185300,6.961,6.961,6.960,6.960
USDZAR,20101029,185400,6.961,6.961,6.961,6.961
USDZAR,20101029,185500,6.961,6.961,6.960,6.960
USDZAR,20101029,185600,6.960,6.962,6.960,6.962
USDZAR,20101029,185700,6.961,6.961,6.960,6.960
USDZAR,20101029,185800,6.961,6.961,6.961,6.961
USDZAR,20101029,185900,6.961,6.961,6.961,6.961
USDZAR,20101029,190000,6.961,6.961,6.957,6.957
USDZAR,20101029,190100,6.953,6.953,6.951,6.951
USDZAR,20101029,190200,6.955,6.955,6.954,6.954
USDZAR,20101029,190300,6.953,6.959,6.952,6.959
USDZAR,20101029,190400,6.959,6.959,6.959,6.959
USDZAR,20101029,190500,6.959,6.959,6.954,6.954
USDZAR,20101029,190600,6.947,6.958,6.947,6.958
USDZAR,20101029,190700,6.959,6.962,6.959,6.962
USDZAR,20101029,190800,6.964,6.964,6.963,6.963
USDZAR,20101029,190900,6.961,6.961,6.961,6.961
USDZAR,20101029,191000,6.961,6.962,6.961,6.961
USDZAR,20101029,191100,6.961,6.961,6.961,6.961
USDZAR,20101029,191200,6.962,6.962,6.962,6.962
USDZAR,20101029,191300,6.962,6.962,6.962,6.962
USDZAR,20101029,191400,6.962,6.962,6.962,6.962
USDZAR,20101029,191500,6.962,6.963,6.962,6.963
USDZAR,20101029,191600,6.962,6.962,6.961,6.961
USDZAR,20101029,191700,6.962,6.962,6.962,6.962
USDZAR,20101029,191800,6.963,6.963,6.963,6.963
USDZAR,20101029,191900,6.963,6.963,6.963,6.963
USDZAR,20101029,192000,6.963,6.963,6.962,6.963
USDZAR,20101029,192100,6.964,6.965,6.964,6.965
USDZAR,20101029,192200,6.965,6.965,6.965,6.965
USDZAR,20101029,192300,6.966,6.966,6.966,6.966
USDZAR,20101029,192400,6.966,6.966,6.963,6.963
USDZAR,20101029,192500,6.963,6.963,6.963,6.963
USDZAR,20101029,192600,6.963,6.963,6.963,6.963
USDZAR,20101029,192700,6.963,6.963,6.963,6.963
USDZAR,20101029,192800,6.963,6.963,6.963,6.963
USDZAR,20101029,192900,6.963,6.963,6.963,6.963
USDZAR,20101029,193000,6.963,6.963,6.963,6.963
USDZAR,20101029,193100,6.963,6.963,6.963,6.963
USDZAR,20101029,193200,6.963,6.963,6.963,6.963
USDZAR,20101029,193300,6.962,6.962,6.962,6.962
USDZAR,20101029,193400,6.961,6.962,6.961,6.962
USDZAR,20101029,193500,6.962,6.962,6.962,6.962
USDZAR,20101029,193600,6.962,6.962,6.962,6.962
USDZAR,20101029,193700,6.962,6.963,6.962,6.962
USDZAR,20101029,193800,6.963,6.963,6.963,6.963
USDZAR,20101029,193900,6.963,6.963,6.963,6.963
USDZAR,20101029,194000,6.963,6.963,6.963,6.963
USDZAR,20101029,194100,6.964,6.971,6.964,6.971
USDZAR,20101029,194200,6.973,6.973,6.973,6.973
USDZAR,20101029,194300,6.973,6.974,6.973,6.974
USDZAR,20101029,194400,6.973,6.973,6.973,6.973
USDZAR,20101029,194500,6.973,6.973,6.973,6.973
USDZAR,20101029,194600,6.973,6.973,6.973,6.973
USDZAR,20101029,194700,6.973,6.973,6.973,6.973
USDZAR,20101029,194800,6.973,6.978,6.973,6.973
USDZAR,20101029,194900,6.972,6.972,6.971,6.971
USDZAR,20101029,195000,6.971,6.972,6.971,6.972
USDZAR,20101029,195100,6.972,6.972,6.972,6.972
USDZAR,20101029,195200,6.972,6.972,6.972,6.972
USDZAR,20101029,195300,6.972,6.972,6.972,6.972
USDZAR,20101029,195400,6.972,6.974,6.972,6.974
USDZAR,20101029,195500,6.975,6.975,6.975,6.975
USDZAR,20101029,195600,6.974,6.975,6.974,6.974
USDZAR,20101029,195700,6.974,6.974,6.974,6.974
USDZAR,20101029,195800,6.975,6.975,6.974,6.974
USDZAR,20101029,195900,6.974,6.977,6.974,6.977
USDZAR,20101029,200000,6.977,6.977,6.977,6.977
USDZAR,20101029,200100,6.976,6.976,6.972,6.972
USDZAR,20101029,200200,6.974,6.975,6.974,6.975
USDZAR,20101029,200300,6.974,6.975,6.974,6.975
USDZAR,20101029,200400,6.975,6.976,6.975,6.976
USDZAR,20101029,200500,6.977,6.977,6.975,6.976
USDZAR,20101029,200600,6.977,6.980,6.977,6.977
USDZAR,20101029,200700,6.976,6.976,6.975,6.976
USDZAR,20101029,200800,6.977,6.977,6.976,6.976
USDZAR,20101029,200900,6.976,6.976,6.976,6.976
USDZAR,20101029,201000,6.976,6.980,6.976,6.980
USDZAR,20101029,201100,6.980,6.980,6.978,6.978
USDZAR,20101029,201200,6.977,6.978,6.977,6.978
USDZAR,20101029,201300,6.978,6.979,6.978,6.979
USDZAR,20101029,201400,6.980,6.980,6.980,6.980
USDZAR,20101029,201500,6.980,6.980,6.980,6.980
USDZAR,20101029,201600,6.980,6.983,6.980,6.983
USDZAR,20101029,201700,6.982,6.986,6.981,6.986
USDZAR,20101029,201800,6.985,6.985,6.980,6.982
USDZAR,20101029,201900,6.983,6.983,6.983,6.983
USDZAR,20101029,202000,6.983,6.983,6.982,6.982
USDZAR,20101029,202100,6.983,6.983,6.983,6.983
USDZAR,20101029,202200,6.983,6.983,6.983,6.983
USDZAR,20101029,202300,6.982,6.983,6.982,6.983
USDZAR,20101029,202400,6.981,6.983,6.981,6.983
USDZAR,20101029,202500,6.983,6.983,6.983,6.983
USDZAR,20101029,202600,6.984,6.984,6.983,6.984
USDZAR,20101029,202700,6.984,6.984,6.984,6.984
USDZAR,20101029,202800,6.983,6.983,6.983,6.983
USDZAR,20101029,202900,6.984,6.984,6.983,6.983
USDZAR,20101029,203000,6.984,6.984,6.983,6.983
USDZAR,20101029,203100,6.983,6.983,6.983,6.983
USDZAR,20101029,203200,6.983,6.983,6.983,6.983
USDZAR,20101029,203300,6.983,6.984,6.983,6.984
USDZAR,20101029,203400,6.984,6.984,6.984,6.984
USDZAR,20101029,203500,6.983,6.984,6.983,6.984
USDZAR,20101029,203600,6.984,6.985,6.983,6.983
USDZAR,20101029,203700,6.983,6.983,6.983,6.983
USDZAR,20101029,203800,6.982,6.986,6.982,6.986
USDZAR,20101029,203900,6.987,6.990,6.987,6.990
USDZAR,20101029,204000,6.989,6.990,6.989,6.989
USDZAR,20101029,204100,6.990,6.990,6.985,6.985
USDZAR,20101029,204200,6.984,6.984,6.983,6.983
USDZAR,20101029,204300,6.984,6.984,6.984,6.984
USDZAR,20101029,204400,6.984,6.984,6.981,6.983
USDZAR,20101029,204500,6.982,6.982,6.982,6.982
USDZAR,20101029,204600,6.982,6.983,6.982,6.983
USDZAR,20101029,204700,6.983,6.983,6.983,6.983
USDZAR,20101029,204800,6.982,6.983,6.982,6.983
USDZAR,20101029,204900,6.984,6.986,6.984,6.986
USDZAR,20101029,205000,6.988,6.991,6.988,6.989
USDZAR,20101029,205100,6.988,6.995,6.988,6.994
USDZAR,20101029,205200,6.995,6.995,6.995,6.995
USDZAR,20101029,205300,6.997,6.997,6.987,6.987
USDZAR,20101029,205400,6.987,6.987,6.987,6.987
USDZAR,20101029,205500,6.985,6.985,6.984,6.984
USDZAR,20101029,205600,6.985,6.985,6.984,6.985
USDZAR,20101029,205700,6.984,6.986,6.984,6.985
USDZAR,20101029,205800,6.987,6.987,6.985,6.985
USDZAR,20101029,205900,6.986,6.987,6.986,6.987
USDZAR,20101029,210000,6.987,6.987,6.986,6.986
USDZAR,20101029,210100,6.985,6.986,6.985,6.986
USDZAR,20101029,210200,6.987,6.987,6.987,6.987
USDZAR,20101029,210300,6.987,6.987,6.987,6.987
USDZAR,20101029,210400,6.987,6.987,6.987,6.987
USDZAR,20101029,210500,6.987,6.989,6.987,6.989
USDZAR,20101029,210600,6.987,6.989,6.986,6.989
USDZAR,20101029,210700,6.990,6.990,6.990,6.990
USDZAR,20101029,210800,6.990,6.990,6.990,6.990
USDZAR,20101029,210900,6.990,6.990,6.990,6.990
USDZAR,20101029,211000,6.989,6.989,6.989,6.989
USDZAR,20101029,211100,6.989,6.990,6.989,6.990
USDZAR,20101029,211200,6.990,6.990,6.988,6.989
USDZAR,20101029,211300,6.989,6.989,6.989,6.989
USDZAR,20101029,211400,6.990,6.990,6.990,6.990
USDZAR,20101029,211500,6.990,6.990,6.990,6.990
USDZAR,20101029,211600,6.989,6.989,6.989,6.989
USDZAR,20101029,211700,6.989,6.990,6.988,6.989
USDZAR,20101029,211800,6.987,6.989,6.987,6.989
USDZAR,20101029,211900,6.990,6.990,6.990,6.990
USDZAR,20101029,212000,6.990,6.990,6.990,6.990
USDZAR,20101029,212100,6.990,6.990,6.990,6.990
USDZAR,20101029,212200,6.990,6.990,6.990,6.990
USDZAR,20101029,212300,6.990,6.990,6.990,6.990
USDZAR,20101029,212400,6.990,6.990,6.990,6.990
USDZAR,20101029,212500,6.990,6.990,6.989,6.990
USDZAR,20101029,212600,6.989,6.989,6.989,6.989
USDZAR,20101029,212700,6.989,6.989,6.989,6.989
USDZAR,20101029,212800,6.989,6.989,6.989,6.989
USDZAR,20101029,212900,6.989,6.989,6.985,6.985
USDZAR,20101029,213000,6.984,6.984,6.984,6.984
USDZAR,20101029,213100,6.984,6.984,6.983,6.983
USDZAR,20101029,213200,6.983,6.983,6.983,6.983
USDZAR,20101029,213300,6.985,6.985,6.984,6.984
USDZAR,20101029,213400,6.984,6.984,6.984,6.984
USDZAR,20101029,213500,6.984,6.984,6.983,6.983
USDZAR,20101029,213600,6.985,6.987,6.984,6.986
USDZAR,20101029,213700,6.985,6.985,6.983,6.983
USDZAR,20101029,213800,6.983,6.983,6.983,6.983
USDZAR,20101029,213900,6.983,6.983,6.982,6.982
USDZAR,20101029,214000,6.983,6.983,6.983,6.983
USDZAR,20101029,214100,6.983,6.983,6.983,6.983
USDZAR,20101029,214200,6.983,6.983,6.983,6.983
USDZAR,20101029,214300,6.983,6.983,6.983,6.983
USDZAR,20101029,214400,6.982,6.982,6.982,6.982
USDZAR,20101029,214500,6.982,6.982,6.982,6.982
USDZAR,20101029,214600,6.982,6.983,6.982,6.982
USDZAR,20101029,214700,6.982,6.983,6.982,6.983
USDZAR,20101029,214800,6.983,6.983,6.983,6.983
USDZAR,20101029,214900,6.983,6.983,6.983,6.983
USDZAR,20101029,215000,6.984,6.984,6.984,6.984
USDZAR,20101029,215100,6.984,6.985,6.984,6.985
USDZAR,20101029,215200,6.984,6.986,6.984,6.984
USDZAR,20101029,215300,6.985,6.985,6.985,6.985
USDZAR,20101029,215400,6.985,6.985,6.985,6.985
USDZAR,20101029,215500,6.985,6.985,6.985,6.985
USDZAR,20101029,215600,6.986,6.986,6.984,6.984
USDZAR,20101029,215700,6.985,6.985,6.984,6.984
USDZAR,20101029,215800,6.984,6.984,6.984,6.984
USDZAR,20101029,215900,6.984,6.984,6.984,6.984
USDZAR,20101029,220000,6.985,6.985,6.985,6.985
EURAUD,20101029,000100,1.4233,1.4233,1.4233,1.4233
EURAUD,20101029,000200,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,000300,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,000400,1.4231,1.4231,1.4230,1.4231
EURAUD,20101029,000500,1.4232,1.4235,1.4232,1.4235
EURAUD,20101029,000600,1.4236,1.4236,1.4236,1.4236
EURAUD,20101029,000700,1.4237,1.4237,1.4234,1.4234
EURAUD,20101029,000800,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,000900,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,001000,1.4234,1.4234,1.4232,1.4232
EURAUD,20101029,001100,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,001200,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,001300,1.4234,1.4235,1.4234,1.4235
EURAUD,20101029,001400,1.4235,1.4235,1.4234,1.4234
EURAUD,20101029,001500,1.4233,1.4233,1.4231,1.4231
EURAUD,20101029,001600,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,001700,1.4232,1.4233,1.4232,1.4233
EURAUD,20101029,001800,1.4233,1.4234,1.4233,1.4233
EURAUD,20101029,001900,1.4234,1.4235,1.4234,1.4235
EURAUD,20101029,002000,1.4236,1.4237,1.4236,1.4236
EURAUD,20101029,002100,1.4236,1.4236,1.4236,1.4236
EURAUD,20101029,002200,1.4236,1.4236,1.4234,1.4234
EURAUD,20101029,002300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,002400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,002500,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,002600,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,002700,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,002800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,002900,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,003000,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,003100,1.4233,1.4233,1.4233,1.4233
EURAUD,20101029,003200,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,003300,1.4232,1.4232,1.4230,1.4230
EURAUD,20101029,003400,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,003500,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,003600,1.4228,1.4228,1.4227,1.4227
EURAUD,20101029,003700,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,003800,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,003900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,004000,1.4230,1.4230,1.4229,1.4229
EURAUD,20101029,004100,1.4229,1.4229,1.4227,1.4227
EURAUD,20101029,004200,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,004300,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,004400,1.4227,1.4228,1.4227,1.4227
EURAUD,20101029,004500,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,004600,1.4229,1.4231,1.4229,1.4231
EURAUD,20101029,004700,1.4232,1.4232,1.4231,1.4232
EURAUD,20101029,004800,1.4232,1.4232,1.4229,1.4229
EURAUD,20101029,004900,1.4229,1.4229,1.4228,1.4229
EURAUD,20101029,005000,1.4229,1.4229,1.4227,1.4227
EURAUD,20101029,005100,1.4225,1.4225,1.4224,1.4224
EURAUD,20101029,005200,1.4224,1.4226,1.4224,1.4226
EURAUD,20101029,005300,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,005400,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,005500,1.4229,1.4229,1.4225,1.4225
EURAUD,20101029,005600,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,005700,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,005800,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,005900,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,010000,1.4227,1.4228,1.4227,1.4228
EURAUD,20101029,010100,1.4228,1.4228,1.4226,1.4226
EURAUD,20101029,010200,1.4225,1.4226,1.4225,1.4226
EURAUD,20101029,010300,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,010400,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,010500,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,010600,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,010700,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,010800,1.4228,1.4231,1.4228,1.4230
EURAUD,20101029,010900,1.4230,1.4230,1.4229,1.4229
EURAUD,20101029,011000,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,011100,1.4229,1.4229,1.4228,1.4229
EURAUD,20101029,011200,1.4229,1.4231,1.4229,1.4231
EURAUD,20101029,011300,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,011400,1.4231,1.4233,1.4231,1.4233
EURAUD,20101029,011500,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,011600,1.4233,1.4233,1.4233,1.4233
EURAUD,20101029,011700,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,011800,1.4235,1.4235,1.4235,1.4235
EURAUD,20101029,011900,1.4234,1.4235,1.4233,1.4235
EURAUD,20101029,012000,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,012100,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,012200,1.4234,1.4235,1.4234,1.4234
EURAUD,20101029,012300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,012400,1.4234,1.4235,1.4234,1.4235
EURAUD,20101029,012500,1.4236,1.4238,1.4236,1.4238
EURAUD,20101029,012600,1.4238,1.4240,1.4238,1.4240
EURAUD,20101029,012700,1.4241,1.4241,1.4240,1.4241
EURAUD,20101029,012800,1.4241,1.4241,1.4240,1.4240
EURAUD,20101029,012900,1.4239,1.4239,1.4239,1.4239
EURAUD,20101029,013000,1.4239,1.4239,1.4239,1.4239
EURAUD,20101029,013100,1.4239,1.4239,1.4238,1.4238
EURAUD,20101029,013200,1.4237,1.4237,1.4237,1.4237
EURAUD,20101029,013300,1.4236,1.4236,1.4235,1.4236
EURAUD,20101029,013400,1.4236,1.4236,1.4236,1.4236
EURAUD,20101029,013500,1.4237,1.4238,1.4237,1.4238
EURAUD,20101029,013600,1.4238,1.4238,1.4236,1.4237
EURAUD,20101029,013700,1.4237,1.4238,1.4237,1.4238
EURAUD,20101029,013800,1.4238,1.4239,1.4238,1.4239
EURAUD,20101029,013900,1.4239,1.4239,1.4238,1.4238
EURAUD,20101029,014000,1.4239,1.4239,1.4238,1.4238
EURAUD,20101029,014100,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,014200,1.4237,1.4239,1.4237,1.4238
EURAUD,20101029,014300,1.4237,1.4238,1.4237,1.4238
EURAUD,20101029,014400,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,014500,1.4238,1.4238,1.4237,1.4237
EURAUD,20101029,014600,1.4237,1.4238,1.4237,1.4238
EURAUD,20101029,014700,1.4237,1.4237,1.4236,1.4236
EURAUD,20101029,014800,1.4234,1.4234,1.4232,1.4232
EURAUD,20101029,014900,1.4231,1.4234,1.4229,1.4234
EURAUD,20101029,015000,1.4234,1.4234,1.4231,1.4231
EURAUD,20101029,015100,1.4231,1.4232,1.4230,1.4230
EURAUD,20101029,015200,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,015300,1.4232,1.4233,1.4232,1.4233
EURAUD,20101029,015400,1.4234,1.4240,1.4234,1.4240
EURAUD,20101029,015500,1.4241,1.4245,1.4241,1.4241
EURAUD,20101029,015600,1.4240,1.4240,1.4236,1.4236
EURAUD,20101029,015700,1.4235,1.4238,1.4235,1.4238
EURAUD,20101029,015800,1.4238,1.4239,1.4237,1.4237
EURAUD,20101029,015900,1.4237,1.4237,1.4233,1.4233
EURAUD,20101029,020000,1.4233,1.4233,1.4232,1.4233
EURAUD,20101029,020100,1.4234,1.4234,1.4232,1.4232
EURAUD,20101029,020200,1.4233,1.4233,1.4231,1.4231
EURAUD,20101029,020300,1.4230,1.4233,1.4230,1.4233
EURAUD,20101029,020400,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,020500,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,020600,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,020700,1.4232,1.4233,1.4232,1.4233
EURAUD,20101029,020800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,020900,1.4234,1.4235,1.4234,1.4234
EURAUD,20101029,021000,1.4235,1.4236,1.4234,1.4234
EURAUD,20101029,021100,1.4235,1.4235,1.4233,1.4234
EURAUD,20101029,021200,1.4235,1.4236,1.4235,1.4235
EURAUD,20101029,021300,1.4234,1.4237,1.4233,1.4237
EURAUD,20101029,021400,1.4238,1.4238,1.4233,1.4236
EURAUD,20101029,021500,1.4235,1.4236,1.4234,1.4234
EURAUD,20101029,021600,1.4235,1.4237,1.4235,1.4237
EURAUD,20101029,021700,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,021800,1.4238,1.4239,1.4237,1.4237
EURAUD,20101029,021900,1.4237,1.4238,1.4237,1.4238
EURAUD,20101029,022000,1.4238,1.4238,1.4237,1.4237
EURAUD,20101029,022100,1.4236,1.4236,1.4235,1.4235
EURAUD,20101029,022200,1.4236,1.4241,1.4236,1.4241
EURAUD,20101029,022300,1.4240,1.4240,1.4237,1.4239
EURAUD,20101029,022400,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,022500,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,022600,1.4239,1.4239,1.4238,1.4238
EURAUD,20101029,022700,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,022800,1.4237,1.4237,1.4234,1.4235
EURAUD,20101029,022900,1.4236,1.4236,1.4234,1.4235
EURAUD,20101029,023000,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,023100,1.4234,1.4239,1.4234,1.4239
EURAUD,20101029,023200,1.4239,1.4240,1.4238,1.4238
EURAUD,20101029,023300,1.4238,1.4238,1.4237,1.4237
EURAUD,20101029,023400,1.4238,1.4239,1.4238,1.4239
EURAUD,20101029,023500,1.4238,1.4239,1.4238,1.4239
EURAUD,20101029,023600,1.4239,1.4240,1.4239,1.4240
EURAUD,20101029,023700,1.4240,1.4240,1.4239,1.4239
EURAUD,20101029,023800,1.4239,1.4239,1.4238,1.4239
EURAUD,20101029,023900,1.4240,1.4241,1.4240,1.4241
EURAUD,20101029,024000,1.4242,1.4244,1.4242,1.4244
EURAUD,20101029,024100,1.4245,1.4246,1.4245,1.4246
EURAUD,20101029,024200,1.4245,1.4245,1.4245,1.4245
EURAUD,20101029,024300,1.4246,1.4246,1.4246,1.4246
EURAUD,20101029,024400,1.4246,1.4248,1.4246,1.4248
EURAUD,20101029,024500,1.4250,1.4251,1.4248,1.4248
EURAUD,20101029,024600,1.4249,1.4251,1.4248,1.4251
EURAUD,20101029,024700,1.4250,1.4253,1.4250,1.4253
EURAUD,20101029,024800,1.4254,1.4255,1.4254,1.4255
EURAUD,20101029,024900,1.4254,1.4256,1.4254,1.4256
EURAUD,20101029,025000,1.4256,1.4256,1.4254,1.4254
EURAUD,20101029,025100,1.4254,1.4254,1.4254,1.4254
EURAUD,20101029,025200,1.4255,1.4255,1.4255,1.4255
EURAUD,20101029,025300,1.4254,1.4254,1.4253,1.4253
EURAUD,20101029,025400,1.4253,1.4253,1.4252,1.4253
EURAUD,20101029,025500,1.4253,1.4253,1.4252,1.4252
EURAUD,20101029,025600,1.4251,1.4251,1.4249,1.4249
EURAUD,20101029,025700,1.4251,1.4251,1.4249,1.4249
EURAUD,20101029,025800,1.4249,1.4249,1.4247,1.4247
EURAUD,20101029,025900,1.4247,1.4248,1.4247,1.4248
EURAUD,20101029,030000,1.4247,1.4249,1.4247,1.4248
EURAUD,20101029,030100,1.4247,1.4250,1.4247,1.4248
EURAUD,20101029,030200,1.4247,1.4247,1.4246,1.4246
EURAUD,20101029,030300,1.4247,1.4247,1.4247,1.4247
EURAUD,20101029,030400,1.4247,1.4248,1.4247,1.4247
EURAUD,20101029,030500,1.4246,1.4246,1.4243,1.4243
EURAUD,20101029,030600,1.4242,1.4242,1.4241,1.4242
EURAUD,20101029,030700,1.4243,1.4243,1.4241,1.4241
EURAUD,20101029,030800,1.4241,1.4243,1.4241,1.4243
EURAUD,20101029,030900,1.4242,1.4242,1.4240,1.4240
EURAUD,20101029,031000,1.4240,1.4240,1.4238,1.4238
EURAUD,20101029,031100,1.4238,1.4241,1.4238,1.4241
EURAUD,20101029,031200,1.4242,1.4243,1.4241,1.4241
EURAUD,20101029,031300,1.4241,1.4241,1.4238,1.4238
EURAUD,20101029,031400,1.4239,1.4240,1.4239,1.4240
EURAUD,20101029,031500,1.4240,1.4243,1.4240,1.4243
EURAUD,20101029,031600,1.4244,1.4246,1.4244,1.4246
EURAUD,20101029,031700,1.4245,1.4245,1.4241,1.4245
EURAUD,20101029,031800,1.4246,1.4247,1.4242,1.4242
EURAUD,20101029,031900,1.4243,1.4252,1.4243,1.4252
EURAUD,20101029,032000,1.4254,1.4254,1.4250,1.4251
EURAUD,20101029,032100,1.4253,1.4256,1.4253,1.4256
EURAUD,20101029,032200,1.4255,1.4255,1.4253,1.4253
EURAUD,20101029,032300,1.4252,1.4252,1.4246,1.4246
EURAUD,20101029,032400,1.4245,1.4247,1.4243,1.4246
EURAUD,20101029,032500,1.4245,1.4245,1.4245,1.4245
EURAUD,20101029,032600,1.4246,1.4247,1.4245,1.4245
EURAUD,20101029,032700,1.4246,1.4246,1.4246,1.4246
EURAUD,20101029,032800,1.4246,1.4246,1.4246,1.4246
EURAUD,20101029,032900,1.4247,1.4248,1.4247,1.4248
EURAUD,20101029,033000,1.4248,1.4249,1.4248,1.4248
EURAUD,20101029,033100,1.4248,1.4248,1.4248,1.4248
EURAUD,20101029,033200,1.4247,1.4249,1.4247,1.4248
EURAUD,20101029,033300,1.4247,1.4247,1.4246,1.4247
EURAUD,20101029,033400,1.4247,1.4247,1.4243,1.4243
EURAUD,20101029,033500,1.4241,1.4241,1.4241,1.4241
EURAUD,20101029,033600,1.4242,1.4242,1.4241,1.4241
EURAUD,20101029,033700,1.4240,1.4240,1.4238,1.4238
EURAUD,20101029,033800,1.4239,1.4239,1.4238,1.4238
EURAUD,20101029,033900,1.4239,1.4239,1.4238,1.4238
EURAUD,20101029,034000,1.4238,1.4240,1.4237,1.4240
EURAUD,20101029,034100,1.4240,1.4240,1.4236,1.4236
EURAUD,20101029,034200,1.4237,1.4241,1.4237,1.4241
EURAUD,20101029,034300,1.4240,1.4241,1.4239,1.4241
EURAUD,20101029,034400,1.4240,1.4240,1.4239,1.4239
EURAUD,20101029,034500,1.4238,1.4240,1.4238,1.4240
EURAUD,20101029,034600,1.4241,1.4241,1.4240,1.4240
EURAUD,20101029,034700,1.4239,1.4240,1.4239,1.4239
EURAUD,20101029,034800,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,034900,1.4238,1.4238,1.4238,1.4238
EURAUD,20101029,035000,1.4238,1.4238,1.4237,1.4237
EURAUD,20101029,035100,1.4238,1.4238,1.4235,1.4235
EURAUD,20101029,035200,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,035300,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,035400,1.4233,1.4233,1.4230,1.4230
EURAUD,20101029,035500,1.4230,1.4231,1.4230,1.4231
EURAUD,20101029,035600,1.4232,1.4233,1.4232,1.4232
EURAUD,20101029,035700,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,035800,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,035900,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,040000,1.4229,1.4229,1.4227,1.4227
EURAUD,20101029,040100,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,040200,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,040300,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,040400,1.4224,1.4225,1.4224,1.4225
EURAUD,20101029,040500,1.4225,1.4227,1.4223,1.4223
EURAUD,20101029,040600,1.4222,1.4222,1.4219,1.4220
EURAUD,20101029,040700,1.4222,1.4222,1.4222,1.4222
EURAUD,20101029,040800,1.4222,1.4222,1.4221,1.4221
EURAUD,20101029,040900,1.4220,1.4220,1.4220,1.4220
EURAUD,20101029,041000,1.4220,1.4220,1.4219,1.4219
EURAUD,20101029,041100,1.4219,1.4220,1.4219,1.4220
EURAUD,20101029,041200,1.4220,1.4221,1.4220,1.4221
EURAUD,20101029,041300,1.4222,1.4223,1.4222,1.4223
EURAUD,20101029,041400,1.4223,1.4223,1.4222,1.4223
EURAUD,20101029,041500,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,041600,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,041700,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,041800,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,041900,1.4225,1.4225,1.4224,1.4224
EURAUD,20101029,042000,1.4224,1.4224,1.4220,1.4220
EURAUD,20101029,042100,1.4220,1.4220,1.4220,1.4220
EURAUD,20101029,042200,1.4219,1.4219,1.4219,1.4219
EURAUD,20101029,042300,1.4218,1.4221,1.4218,1.4221
EURAUD,20101029,042400,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,042500,1.4219,1.4219,1.4218,1.4218
EURAUD,20101029,042600,1.4217,1.4217,1.4216,1.4217
EURAUD,20101029,042700,1.4218,1.4219,1.4218,1.4218
EURAUD,20101029,042800,1.4219,1.4219,1.4219,1.4219
EURAUD,20101029,042900,1.4219,1.4219,1.4218,1.4218
EURAUD,20101029,043000,1.4217,1.4217,1.4217,1.4217
EURAUD,20101029,043100,1.4218,1.4220,1.4218,1.4220
EURAUD,20101029,043200,1.4220,1.4222,1.4220,1.4222
EURAUD,20101029,043300,1.4222,1.4223,1.4221,1.4223
EURAUD,20101029,043400,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,043500,1.4220,1.4224,1.4220,1.4224
EURAUD,20101029,043600,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,043700,1.4224,1.4226,1.4224,1.4226
EURAUD,20101029,043800,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,043900,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,044000,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,044100,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,044200,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,044300,1.4227,1.4230,1.4227,1.4229
EURAUD,20101029,044400,1.4230,1.4231,1.4230,1.4231
EURAUD,20101029,044500,1.4232,1.4233,1.4232,1.4233
EURAUD,20101029,044600,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,044700,1.4234,1.4235,1.4234,1.4235
EURAUD,20101029,044800,1.4235,1.4235,1.4234,1.4234
EURAUD,20101029,044900,1.4235,1.4235,1.4234,1.4234
EURAUD,20101029,045000,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,045100,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,045200,1.4232,1.4233,1.4232,1.4233
EURAUD,20101029,045300,1.4233,1.4233,1.4231,1.4231
EURAUD,20101029,045400,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,045500,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,045600,1.4231,1.4232,1.4231,1.4232
EURAUD,20101029,045700,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,045800,1.4232,1.4232,1.4227,1.4227
EURAUD,20101029,045900,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,050000,1.4226,1.4227,1.4226,1.4226
EURAUD,20101029,050100,1.4225,1.4225,1.4224,1.4224
EURAUD,20101029,050200,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,050300,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,050400,1.4230,1.4232,1.4230,1.4231
EURAUD,20101029,050500,1.4231,1.4231,1.4230,1.4231
EURAUD,20101029,050600,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,050700,1.4230,1.4230,1.4229,1.4229
EURAUD,20101029,050800,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,050900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,051000,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,051100,1.4231,1.4231,1.4229,1.4229
EURAUD,20101029,051200,1.4229,1.4229,1.4227,1.4227
EURAUD,20101029,051300,1.4227,1.4227,1.4226,1.4227
EURAUD,20101029,051400,1.4227,1.4227,1.4225,1.4225
EURAUD,20101029,051500,1.4225,1.4227,1.4225,1.4226
EURAUD,20101029,051600,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,051700,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,051800,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,051900,1.4225,1.4225,1.4223,1.4224
EURAUD,20101029,052000,1.4223,1.4225,1.4223,1.4225
EURAUD,20101029,052100,1.4226,1.4227,1.4226,1.4226
EURAUD,20101029,052200,1.4226,1.4226,1.4225,1.4226
EURAUD,20101029,052300,1.4227,1.4228,1.4227,1.4227
EURAUD,20101029,052400,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,052500,1.4228,1.4229,1.4228,1.4229
EURAUD,20101029,052600,1.4229,1.4230,1.4229,1.4229
EURAUD,20101029,052700,1.4228,1.4228,1.4228,1.4228
EURAUD,20101029,052800,1.4228,1.4228,1.4227,1.4227
EURAUD,20101029,052900,1.4226,1.4226,1.4225,1.4225
EURAUD,20101029,053000,1.4224,1.4224,1.4223,1.4223
EURAUD,20101029,053100,1.4224,1.4224,1.4221,1.4222
EURAUD,20101029,053200,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,053300,1.4223,1.4223,1.4223,1.4223
EURAUD,20101029,053400,1.4224,1.4225,1.4224,1.4225
EURAUD,20101029,053500,1.4225,1.4225,1.4224,1.4224
EURAUD,20101029,053600,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,053700,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,053800,1.4227,1.4228,1.4227,1.4228
EURAUD,20101029,053900,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,054000,1.4226,1.4226,1.4225,1.4226
EURAUD,20101029,054100,1.4226,1.4233,1.4226,1.4233
EURAUD,20101029,054200,1.4232,1.4232,1.4231,1.4231
EURAUD,20101029,054300,1.4231,1.4231,1.4230,1.4231
EURAUD,20101029,054400,1.4230,1.4230,1.4227,1.4227
EURAUD,20101029,054500,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,054600,1.4226,1.4226,1.4225,1.4225
EURAUD,20101029,054700,1.4224,1.4226,1.4223,1.4226
EURAUD,20101029,054800,1.4225,1.4226,1.4225,1.4226
EURAUD,20101029,054900,1.4225,1.4226,1.4225,1.4226
EURAUD,20101029,055000,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,055100,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,055200,1.4226,1.4228,1.4226,1.4228
EURAUD,20101029,055300,1.4229,1.4230,1.4228,1.4228
EURAUD,20101029,055400,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,055500,1.4229,1.4229,1.4227,1.4229
EURAUD,20101029,055600,1.4230,1.4231,1.4230,1.4231
EURAUD,20101029,055700,1.4231,1.4233,1.4231,1.4233
EURAUD,20101029,055800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,055900,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,060000,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,060100,1.4236,1.4236,1.4236,1.4236
EURAUD,20101029,060200,1.4235,1.4235,1.4234,1.4234
EURAUD,20101029,060300,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,060400,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,060500,1.4234,1.4234,1.4231,1.4231
EURAUD,20101029,060600,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,060700,1.4230,1.4230,1.4227,1.4227
EURAUD,20101029,060800,1.4227,1.4227,1.4226,1.4227
EURAUD,20101029,060900,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,061000,1.4226,1.4226,1.4224,1.4224
EURAUD,20101029,061100,1.4224,1.4226,1.4224,1.4226
EURAUD,20101029,061200,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,061300,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,061400,1.4227,1.4227,1.4225,1.4225
EURAUD,20101029,061500,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,061600,1.4225,1.4226,1.4224,1.4224
EURAUD,20101029,061700,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,061800,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,061900,1.4225,1.4225,1.4223,1.4223
EURAUD,20101029,062000,1.4223,1.4223,1.4223,1.4223
EURAUD,20101029,062100,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,062200,1.4224,1.4225,1.4224,1.4224
EURAUD,20101029,062300,1.4224,1.4225,1.4224,1.4225
EURAUD,20101029,062400,1.4225,1.4226,1.4225,1.4226
EURAUD,20101029,062500,1.4226,1.4226,1.4225,1.4225
EURAUD,20101029,062600,1.4225,1.4225,1.4224,1.4225
EURAUD,20101029,062700,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,062800,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,062900,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,063000,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,063100,1.4225,1.4226,1.4224,1.4224
EURAUD,20101029,063200,1.4224,1.4225,1.4224,1.4225
EURAUD,20101029,063300,1.4225,1.4225,1.4223,1.4223
EURAUD,20101029,063400,1.4223,1.4223,1.4222,1.4222
EURAUD,20101029,063500,1.4222,1.4224,1.4222,1.4224
EURAUD,20101029,063600,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,063700,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,063800,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,063900,1.4227,1.4229,1.4227,1.4228
EURAUD,20101029,064000,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,064100,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,064200,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,064300,1.4225,1.4225,1.4225,1.4225
EURAUD,20101029,064400,1.4224,1.4225,1.4224,1.4225
EURAUD,20101029,064500,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,064600,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,064700,1.4227,1.4228,1.4227,1.4227
EURAUD,20101029,064800,1.4227,1.4229,1.4227,1.4228
EURAUD,20101029,064900,1.4228,1.4229,1.4228,1.4229
EURAUD,20101029,065000,1.4228,1.4228,1.4228,1.4228
EURAUD,20101029,065100,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,065200,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,065300,1.4226,1.4226,1.4225,1.4226
EURAUD,20101029,065400,1.4225,1.4225,1.4223,1.4223
EURAUD,20101029,065500,1.4223,1.4223,1.4221,1.4221
EURAUD,20101029,065600,1.4220,1.4223,1.4220,1.4223
EURAUD,20101029,065700,1.4224,1.4224,1.4223,1.4224
EURAUD,20101029,065800,1.4222,1.4223,1.4222,1.4223
EURAUD,20101029,065900,1.4223,1.4225,1.4223,1.4224
EURAUD,20101029,070000,1.4224,1.4224,1.4223,1.4223
EURAUD,20101029,070100,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,070200,1.4225,1.4225,1.4224,1.4224
EURAUD,20101029,070300,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,070400,1.4224,1.4224,1.4221,1.4221
EURAUD,20101029,070500,1.4221,1.4221,1.4220,1.4220
EURAUD,20101029,070600,1.4220,1.4221,1.4220,1.4221
EURAUD,20101029,070700,1.4221,1.4221,1.4220,1.4220
EURAUD,20101029,070800,1.4219,1.4220,1.4219,1.4220
EURAUD,20101029,070900,1.4219,1.4220,1.4219,1.4220
EURAUD,20101029,071000,1.4220,1.4221,1.4220,1.4221
EURAUD,20101029,071100,1.4221,1.4221,1.4218,1.4218
EURAUD,20101029,071200,1.4218,1.4218,1.4217,1.4217
EURAUD,20101029,071300,1.4217,1.4217,1.4217,1.4217
EURAUD,20101029,071400,1.4217,1.4217,1.4216,1.4217
EURAUD,20101029,071500,1.4217,1.4217,1.4215,1.4217
EURAUD,20101029,071600,1.4218,1.4218,1.4216,1.4216
EURAUD,20101029,071700,1.4216,1.4216,1.4215,1.4215
EURAUD,20101029,071800,1.4215,1.4217,1.4215,1.4217
EURAUD,20101029,071900,1.4217,1.4217,1.4217,1.4217
EURAUD,20101029,072000,1.4216,1.4216,1.4216,1.4216
EURAUD,20101029,072100,1.4216,1.4216,1.4215,1.4215
EURAUD,20101029,072200,1.4215,1.4215,1.4214,1.4214
EURAUD,20101029,072300,1.4214,1.4215,1.4214,1.4215
EURAUD,20101029,072400,1.4215,1.4216,1.4215,1.4216
EURAUD,20101029,072500,1.4216,1.4216,1.4216,1.4216
EURAUD,20101029,072600,1.4216,1.4216,1.4216,1.4216
EURAUD,20101029,072700,1.4216,1.4216,1.4215,1.4215
EURAUD,20101029,072800,1.4216,1.4217,1.4216,1.4217
EURAUD,20101029,072900,1.4217,1.4218,1.4217,1.4218
EURAUD,20101029,073000,1.4219,1.4219,1.4218,1.4218
EURAUD,20101029,073100,1.4218,1.4218,1.4218,1.4218
EURAUD,20101029,073200,1.4218,1.4218,1.4218,1.4218
EURAUD,20101029,073300,1.4218,1.4218,1.4217,1.4218
EURAUD,20101029,073400,1.4218,1.4218,1.4216,1.4216
EURAUD,20101029,073500,1.4216,1.4218,1.4216,1.4218
EURAUD,20101029,073600,1.4218,1.4219,1.4218,1.4219
EURAUD,20101029,073700,1.4219,1.4219,1.4218,1.4219
EURAUD,20101029,073800,1.4220,1.4220,1.4217,1.4217
EURAUD,20101029,073900,1.4217,1.4217,1.4216,1.4216
EURAUD,20101029,074000,1.4215,1.4215,1.4214,1.4214
EURAUD,20101029,074100,1.4214,1.4214,1.4214,1.4214
EURAUD,20101029,074200,1.4215,1.4215,1.4213,1.4214
EURAUD,20101029,074300,1.4215,1.4215,1.4214,1.4214
EURAUD,20101029,074400,1.4213,1.4213,1.4211,1.4211
EURAUD,20101029,074500,1.4211,1.4211,1.4210,1.4210
EURAUD,20101029,074600,1.4210,1.4211,1.4210,1.4211
EURAUD,20101029,074700,1.4212,1.4212,1.4211,1.4211
EURAUD,20101029,074800,1.4211,1.4211,1.4211,1.4211
EURAUD,20101029,074900,1.4210,1.4210,1.4208,1.4209
EURAUD,20101029,075000,1.4210,1.4211,1.4210,1.4211
EURAUD,20101029,075100,1.4211,1.4211,1.4211,1.4211
EURAUD,20101029,075200,1.4211,1.4212,1.4211,1.4212
EURAUD,20101029,075300,1.4212,1.4212,1.4211,1.4211
EURAUD,20101029,075400,1.4208,1.4208,1.4207,1.4207
EURAUD,20101029,075500,1.4208,1.4209,1.4208,1.4208
EURAUD,20101029,075600,1.4208,1.4208,1.4207,1.4208
EURAUD,20101029,075700,1.4209,1.4211,1.4209,1.4210
EURAUD,20101029,075800,1.4209,1.4211,1.4209,1.4211
EURAUD,20101029,075900,1.4213,1.4213,1.4213,1.4213
EURAUD,20101029,080000,1.4213,1.4214,1.4213,1.4214
EURAUD,20101029,080100,1.4213,1.4213,1.4210,1.4211
EURAUD,20101029,080200,1.4211,1.4211,1.4207,1.4207
EURAUD,20101029,080300,1.4207,1.4208,1.4207,1.4208
EURAUD,20101029,080400,1.4208,1.4208,1.4208,1.4208
EURAUD,20101029,080500,1.4208,1.4209,1.4208,1.4209
EURAUD,20101029,080600,1.4209,1.4210,1.4209,1.4210
EURAUD,20101029,080700,1.4212,1.4212,1.4210,1.4210
EURAUD,20101029,080800,1.4210,1.4211,1.4210,1.4211
EURAUD,20101029,080900,1.4211,1.4212,1.4211,1.4212
EURAUD,20101029,081000,1.4211,1.4211,1.4211,1.4211
EURAUD,20101029,081100,1.4211,1.4211,1.4208,1.4208
EURAUD,20101029,081200,1.4209,1.4211,1.4209,1.4211
EURAUD,20101029,081300,1.4210,1.4212,1.4209,1.4212
EURAUD,20101029,081400,1.4213,1.4214,1.4213,1.4213
EURAUD,20101029,081500,1.4212,1.4212,1.4211,1.4211
EURAUD,20101029,081600,1.4212,1.4212,1.4212,1.4212
EURAUD,20101029,081700,1.4211,1.4211,1.4211,1.4211
EURAUD,20101029,081800,1.4212,1.4214,1.4212,1.4213
EURAUD,20101029,081900,1.4213,1.4213,1.4212,1.4212
EURAUD,20101029,082000,1.4211,1.4211,1.4211,1.4211
EURAUD,20101029,082100,1.4212,1.4214,1.4212,1.4214
EURAUD,20101029,082200,1.4214,1.4215,1.4214,1.4215
EURAUD,20101029,082300,1.4215,1.4216,1.4215,1.4216
EURAUD,20101029,082400,1.4216,1.4216,1.4213,1.4213
EURAUD,20101029,082500,1.4212,1.4214,1.4212,1.4214
EURAUD,20101029,082600,1.4215,1.4222,1.4215,1.4222
EURAUD,20101029,082700,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,082800,1.4224,1.4224,1.4222,1.4222
EURAUD,20101029,082900,1.4221,1.4222,1.4221,1.4222
EURAUD,20101029,083000,1.4222,1.4223,1.4222,1.4223
EURAUD,20101029,083100,1.4223,1.4223,1.4222,1.4222
EURAUD,20101029,083200,1.4222,1.4224,1.4222,1.4224
EURAUD,20101029,083300,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,083400,1.4224,1.4227,1.4224,1.4227
EURAUD,20101029,083500,1.4227,1.4230,1.4227,1.4230
EURAUD,20101029,083600,1.4231,1.4232,1.4230,1.4231
EURAUD,20101029,083700,1.4232,1.4232,1.4230,1.4230
EURAUD,20101029,083800,1.4230,1.4230,1.4229,1.4230
EURAUD,20101029,083900,1.4231,1.4232,1.4229,1.4229
EURAUD,20101029,084000,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,084100,1.4230,1.4230,1.4227,1.4227
EURAUD,20101029,084200,1.4228,1.4231,1.4228,1.4231
EURAUD,20101029,084300,1.4230,1.4231,1.4229,1.4231
EURAUD,20101029,084400,1.4231,1.4231,1.4229,1.4229
EURAUD,20101029,084500,1.4230,1.4234,1.4230,1.4234
EURAUD,20101029,084600,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,084700,1.4234,1.4234,1.4230,1.4230
EURAUD,20101029,084800,1.4231,1.4233,1.4231,1.4232
EURAUD,20101029,084900,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,085000,1.4230,1.4230,1.4229,1.4229
EURAUD,20101029,085100,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,085200,1.4230,1.4231,1.4230,1.4230
EURAUD,20101029,085300,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,085400,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,085500,1.4230,1.4230,1.4227,1.4227
EURAUD,20101029,085600,1.4225,1.4225,1.4224,1.4225
EURAUD,20101029,085700,1.4225,1.4228,1.4225,1.4228
EURAUD,20101029,085800,1.4227,1.4227,1.4224,1.4227
EURAUD,20101029,085900,1.4226,1.4226,1.4224,1.4226
EURAUD,20101029,090000,1.4226,1.4227,1.4225,1.4227
EURAUD,20101029,090100,1.4228,1.4231,1.4228,1.4231
EURAUD,20101029,090200,1.4232,1.4233,1.4231,1.4231
EURAUD,20101029,090300,1.4230,1.4230,1.4226,1.4226
EURAUD,20101029,090400,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,090500,1.4228,1.4231,1.4228,1.4231
EURAUD,20101029,090600,1.4230,1.4230,1.4228,1.4230
EURAUD,20101029,090700,1.4231,1.4234,1.4231,1.4234
EURAUD,20101029,090800,1.4235,1.4238,1.4235,1.4237
EURAUD,20101029,090900,1.4236,1.4236,1.4235,1.4236
EURAUD,20101029,091000,1.4235,1.4235,1.4233,1.4234
EURAUD,20101029,091100,1.4234,1.4236,1.4234,1.4235
EURAUD,20101029,091200,1.4236,1.4237,1.4235,1.4236
EURAUD,20101029,091300,1.4237,1.4239,1.4237,1.4239
EURAUD,20101029,091400,1.4238,1.4238,1.4234,1.4234
EURAUD,20101029,091500,1.4233,1.4235,1.4233,1.4235
EURAUD,20101029,091600,1.4236,1.4236,1.4234,1.4234
EURAUD,20101029,091700,1.4234,1.4234,1.4230,1.4230
EURAUD,20101029,091800,1.4230,1.4232,1.4230,1.4232
EURAUD,20101029,091900,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,092000,1.4230,1.4231,1.4229,1.4229
EURAUD,20101029,092100,1.4227,1.4228,1.4226,1.4227
EURAUD,20101029,092200,1.4228,1.4228,1.4227,1.4227
EURAUD,20101029,092300,1.4227,1.4227,1.4224,1.4224
EURAUD,20101029,092400,1.4224,1.4224,1.4223,1.4223
EURAUD,20101029,092500,1.4223,1.4228,1.4223,1.4228
EURAUD,20101029,092600,1.4229,1.4234,1.4229,1.4234
EURAUD,20101029,092700,1.4234,1.4234,1.4232,1.4232
EURAUD,20101029,092800,1.4231,1.4231,1.4227,1.4227
EURAUD,20101029,092900,1.4227,1.4227,1.4224,1.4225
EURAUD,20101029,093000,1.4227,1.4232,1.4227,1.4232
EURAUD,20101029,093100,1.4233,1.4234,1.4231,1.4231
EURAUD,20101029,093200,1.4231,1.4231,1.4229,1.4229
EURAUD,20101029,093300,1.4228,1.4228,1.4227,1.4227
EURAUD,20101029,093400,1.4227,1.4227,1.4226,1.4227
EURAUD,20101029,093500,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,093600,1.4226,1.4227,1.4225,1.4227
EURAUD,20101029,093700,1.4227,1.4228,1.4227,1.4228
EURAUD,20101029,093800,1.4227,1.4227,1.4225,1.4227
EURAUD,20101029,093900,1.4226,1.4226,1.4222,1.4222
EURAUD,20101029,094000,1.4221,1.4230,1.4221,1.4230
EURAUD,20101029,094100,1.4231,1.4234,1.4230,1.4230
EURAUD,20101029,094200,1.4229,1.4229,1.4228,1.4229
EURAUD,20101029,094300,1.4229,1.4229,1.4228,1.4229
EURAUD,20101029,094400,1.4229,1.4230,1.4228,1.4230
EURAUD,20101029,094500,1.4231,1.4232,1.4231,1.4231
EURAUD,20101029,094600,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,094700,1.4231,1.4233,1.4231,1.4233
EURAUD,20101029,094800,1.4232,1.4234,1.4231,1.4234
EURAUD,20101029,094900,1.4234,1.4234,1.4233,1.4234
EURAUD,20101029,095000,1.4234,1.4234,1.4233,1.4234
EURAUD,20101029,095100,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,095200,1.4233,1.4233,1.4233,1.4233
EURAUD,20101029,095300,1.4234,1.4234,1.4232,1.4232
EURAUD,20101029,095400,1.4232,1.4234,1.4232,1.4234
EURAUD,20101029,095500,1.4233,1.4236,1.4233,1.4236
EURAUD,20101029,095600,1.4235,1.4235,1.4232,1.4232
EURAUD,20101029,095700,1.4232,1.4232,1.4231,1.4232
EURAUD,20101029,095800,1.4233,1.4233,1.4233,1.4233
EURAUD,20101029,095900,1.4233,1.4233,1.4230,1.4230
EURAUD,20101029,100000,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,100100,1.4229,1.4229,1.4228,1.4228
EURAUD,20101029,100200,1.4227,1.4228,1.4227,1.4227
EURAUD,20101029,100300,1.4227,1.4230,1.4227,1.4230
EURAUD,20101029,100400,1.4230,1.4232,1.4230,1.4232
EURAUD,20101029,100500,1.4232,1.4236,1.4232,1.4236
EURAUD,20101029,100600,1.4235,1.4235,1.4234,1.4234
EURAUD,20101029,100700,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,100800,1.4233,1.4240,1.4233,1.4240
EURAUD,20101029,100900,1.4240,1.4243,1.4240,1.4243
EURAUD,20101029,101000,1.4244,1.4245,1.4244,1.4244
EURAUD,20101029,101100,1.4244,1.4245,1.4244,1.4244
EURAUD,20101029,101200,1.4243,1.4246,1.4241,1.4246
EURAUD,20101029,101300,1.4247,1.4247,1.4246,1.4246
EURAUD,20101029,101400,1.4245,1.4245,1.4242,1.4242
EURAUD,20101029,101500,1.4242,1.4242,1.4239,1.4239
EURAUD,20101029,101600,1.4238,1.4239,1.4238,1.4239
EURAUD,20101029,101700,1.4238,1.4238,1.4235,1.4235
EURAUD,20101029,101800,1.4234,1.4236,1.4234,1.4236
EURAUD,20101029,101900,1.4235,1.4236,1.4234,1.4234
EURAUD,20101029,102000,1.4234,1.4235,1.4234,1.4235
EURAUD,20101029,102100,1.4236,1.4238,1.4236,1.4237
EURAUD,20101029,102200,1.4237,1.4237,1.4232,1.4232
EURAUD,20101029,102300,1.4233,1.4233,1.4227,1.4227
EURAUD,20101029,102400,1.4227,1.4228,1.4226,1.4226
EURAUD,20101029,102500,1.4226,1.4226,1.4224,1.4226
EURAUD,20101029,102600,1.4227,1.4227,1.4224,1.4224
EURAUD,20101029,102700,1.4225,1.4230,1.4225,1.4230
EURAUD,20101029,102800,1.4231,1.4234,1.4231,1.4233
EURAUD,20101029,102900,1.4233,1.4236,1.4233,1.4236
EURAUD,20101029,103000,1.4237,1.4239,1.4237,1.4237
EURAUD,20101029,103100,1.4237,1.4238,1.4236,1.4238
EURAUD,20101029,103200,1.4238,1.4238,1.4236,1.4236
EURAUD,20101029,103300,1.4237,1.4237,1.4234,1.4234
EURAUD,20101029,103400,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,103500,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,103600,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,103700,1.4234,1.4237,1.4234,1.4236
EURAUD,20101029,103800,1.4236,1.4236,1.4235,1.4235
EURAUD,20101029,103900,1.4235,1.4235,1.4234,1.4234
EURAUD,20101029,104000,1.4234,1.4234,1.4234,1.4234
EURAUD,20101029,104100,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,104200,1.4235,1.4236,1.4234,1.4234
EURAUD,20101029,104300,1.4234,1.4234,1.4233,1.4234
EURAUD,20101029,104400,1.4233,1.4233,1.4230,1.4230
EURAUD,20101029,104500,1.4231,1.4231,1.4229,1.4229
EURAUD,20101029,104600,1.4228,1.4228,1.4227,1.4228
EURAUD,20101029,104700,1.4228,1.4231,1.4228,1.4231
EURAUD,20101029,104800,1.4231,1.4231,1.4229,1.4229
EURAUD,20101029,104900,1.4228,1.4228,1.4227,1.4227
EURAUD,20101029,105000,1.4227,1.4227,1.4225,1.4225
EURAUD,20101029,105100,1.4224,1.4224,1.4223,1.4224
EURAUD,20101029,105200,1.4224,1.4224,1.4223,1.4224
EURAUD,20101029,105300,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,105400,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,105500,1.4226,1.4231,1.4226,1.4231
EURAUD,20101029,105600,1.4230,1.4230,1.4227,1.4227
EURAUD,20101029,105700,1.4227,1.4227,1.4225,1.4227
EURAUD,20101029,105800,1.4227,1.4227,1.4226,1.4227
EURAUD,20101029,105900,1.4227,1.4227,1.4224,1.4224
EURAUD,20101029,110000,1.4225,1.4225,1.4223,1.4223
EURAUD,20101029,110100,1.4223,1.4225,1.4223,1.4224
EURAUD,20101029,110200,1.4223,1.4225,1.4223,1.4223
EURAUD,20101029,110300,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,110400,1.4221,1.4224,1.4221,1.4224
EURAUD,20101029,110500,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,110600,1.4228,1.4228,1.4225,1.4225
EURAUD,20101029,110700,1.4224,1.4226,1.4224,1.4224
EURAUD,20101029,110800,1.4223,1.4223,1.4220,1.4220
EURAUD,20101029,110900,1.4220,1.4220,1.4220,1.4220
EURAUD,20101029,111000,1.4221,1.4223,1.4221,1.4223
EURAUD,20101029,111100,1.4224,1.4224,1.4222,1.4222
EURAUD,20101029,111200,1.4222,1.4223,1.4221,1.4223
EURAUD,20101029,111300,1.4224,1.4227,1.4224,1.4227
EURAUD,20101029,111400,1.4229,1.4231,1.4229,1.4231
EURAUD,20101029,111500,1.4232,1.4234,1.4232,1.4234
EURAUD,20101029,111600,1.4234,1.4237,1.4233,1.4237
EURAUD,20101029,111700,1.4238,1.4238,1.4236,1.4236
EURAUD,20101029,111800,1.4234,1.4244,1.4234,1.4244
EURAUD,20101029,111900,1.4244,1.4248,1.4244,1.4248
EURAUD,20101029,112000,1.4250,1.4257,1.4250,1.4257
EURAUD,20101029,112100,1.4257,1.4257,1.4250,1.4250
EURAUD,20101029,112200,1.4248,1.4248,1.4245,1.4245
EURAUD,20101029,112300,1.4245,1.4247,1.4242,1.4242
EURAUD,20101029,112400,1.4241,1.4243,1.4241,1.4243
EURAUD,20101029,112500,1.4242,1.4244,1.4242,1.4244
EURAUD,20101029,112600,1.4244,1.4244,1.4243,1.4244
EURAUD,20101029,112700,1.4243,1.4245,1.4242,1.4242
EURAUD,20101029,112800,1.4241,1.4242,1.4241,1.4242
EURAUD,20101029,112900,1.4242,1.4245,1.4242,1.4245
EURAUD,20101029,113000,1.4246,1.4252,1.4246,1.4252
EURAUD,20101029,113100,1.4253,1.4253,1.4247,1.4247
EURAUD,20101029,113200,1.4246,1.4246,1.4244,1.4244
EURAUD,20101029,113300,1.4245,1.4246,1.4243,1.4243
EURAUD,20101029,113400,1.4242,1.4243,1.4242,1.4243
EURAUD,20101029,113500,1.4243,1.4243,1.4240,1.4240
EURAUD,20101029,113600,1.4241,1.4241,1.4241,1.4241
EURAUD,20101029,113700,1.4241,1.4244,1.4241,1.4244
EURAUD,20101029,113800,1.4244,1.4245,1.4244,1.4245
EURAUD,20101029,113900,1.4244,1.4244,1.4241,1.4241
EURAUD,20101029,114000,1.4241,1.4241,1.4241,1.4241
EURAUD,20101029,114100,1.4241,1.4246,1.4241,1.4246
EURAUD,20101029,114200,1.4246,1.4247,1.4246,1.4247
EURAUD,20101029,114300,1.4248,1.4254,1.4248,1.4253
EURAUD,20101029,114400,1.4252,1.4252,1.4251,1.4251
EURAUD,20101029,114500,1.4250,1.4253,1.4250,1.4253
EURAUD,20101029,114600,1.4254,1.4254,1.4252,1.4253
EURAUD,20101029,114700,1.4255,1.4255,1.4252,1.4252
EURAUD,20101029,114800,1.4251,1.4267,1.4251,1.4258
EURAUD,20101029,114900,1.4257,1.4257,1.4253,1.4255
EURAUD,20101029,115000,1.4254,1.4254,1.4251,1.4251
EURAUD,20101029,115100,1.4250,1.4254,1.4250,1.4254
EURAUD,20101029,115200,1.4254,1.4256,1.4253,1.4253
EURAUD,20101029,115300,1.4251,1.4251,1.4244,1.4244
EURAUD,20101029,115400,1.4244,1.4245,1.4244,1.4244
EURAUD,20101029,115500,1.4244,1.4245,1.4244,1.4245
EURAUD,20101029,115600,1.4246,1.4246,1.4245,1.4245
EURAUD,20101029,115700,1.4246,1.4247,1.4246,1.4247
EURAUD,20101029,115800,1.4248,1.4250,1.4248,1.4249
EURAUD,20101029,115900,1.4248,1.4248,1.4248,1.4248
EURAUD,20101029,120000,1.4248,1.4248,1.4246,1.4246
EURAUD,20101029,120100,1.4245,1.4245,1.4244,1.4244
EURAUD,20101029,120200,1.4243,1.4243,1.4239,1.4241
EURAUD,20101029,120300,1.4240,1.4243,1.4239,1.4239
EURAUD,20101029,120400,1.4238,1.4239,1.4238,1.4239
EURAUD,20101029,120500,1.4238,1.4238,1.4233,1.4234
EURAUD,20101029,120600,1.4235,1.4239,1.4235,1.4239
EURAUD,20101029,120700,1.4239,1.4241,1.4239,1.4241
EURAUD,20101029,120800,1.4242,1.4242,1.4240,1.4240
EURAUD,20101029,120900,1.4240,1.4241,1.4237,1.4237
EURAUD,20101029,121000,1.4238,1.4238,1.4237,1.4237
EURAUD,20101029,121100,1.4238,1.4238,1.4236,1.4238
EURAUD,20101029,121200,1.4239,1.4240,1.4239,1.4239
EURAUD,20101029,121300,1.4238,1.4238,1.4234,1.4237
EURAUD,20101029,121400,1.4234,1.4234,1.4231,1.4231
EURAUD,20101029,121500,1.4230,1.4233,1.4229,1.4233
EURAUD,20101029,121600,1.4232,1.4233,1.4230,1.4233
EURAUD,20101029,121700,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,121800,1.4231,1.4232,1.4231,1.4232
EURAUD,20101029,121900,1.4230,1.4230,1.4229,1.4229
EURAUD,20101029,122000,1.4229,1.4229,1.4224,1.4224
EURAUD,20101029,122100,1.4223,1.4224,1.4223,1.4224
EURAUD,20101029,122200,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,122300,1.4227,1.4228,1.4227,1.4228
EURAUD,20101029,122400,1.4227,1.4227,1.4225,1.4225
EURAUD,20101029,122500,1.4225,1.4225,1.4223,1.4223
EURAUD,20101029,122600,1.4223,1.4223,1.4220,1.4220
EURAUD,20101029,122700,1.4219,1.4219,1.4217,1.4218
EURAUD,20101029,122800,1.4217,1.4217,1.4216,1.4216
EURAUD,20101029,122900,1.4216,1.4217,1.4214,1.4214
EURAUD,20101029,123000,1.4213,1.4213,1.4212,1.4212
EURAUD,20101029,123100,1.4213,1.4214,1.4213,1.4214
EURAUD,20101029,123200,1.4215,1.4217,1.4215,1.4217
EURAUD,20101029,123300,1.4217,1.4220,1.4217,1.4220
EURAUD,20101029,123400,1.4220,1.4222,1.4220,1.4222
EURAUD,20101029,123500,1.4222,1.4222,1.4222,1.4222
EURAUD,20101029,123600,1.4221,1.4222,1.4221,1.4222
EURAUD,20101029,123700,1.4223,1.4225,1.4223,1.4225
EURAUD,20101029,123800,1.4226,1.4227,1.4226,1.4226
EURAUD,20101029,123900,1.4226,1.4226,1.4225,1.4225
EURAUD,20101029,124000,1.4225,1.4225,1.4224,1.4224
EURAUD,20101029,124100,1.4224,1.4226,1.4224,1.4226
EURAUD,20101029,124200,1.4225,1.4227,1.4225,1.4227
EURAUD,20101029,124300,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,124400,1.4230,1.4232,1.4230,1.4232
EURAUD,20101029,124500,1.4232,1.4232,1.4231,1.4231
EURAUD,20101029,124600,1.4232,1.4234,1.4232,1.4233
EURAUD,20101029,124700,1.4233,1.4233,1.4232,1.4232
EURAUD,20101029,124800,1.4232,1.4233,1.4232,1.4233
EURAUD,20101029,124900,1.4232,1.4232,1.4232,1.4232
EURAUD,20101029,125000,1.4233,1.4234,1.4233,1.4234
EURAUD,20101029,125100,1.4234,1.4234,1.4231,1.4231
EURAUD,20101029,125200,1.4232,1.4233,1.4231,1.4231
EURAUD,20101029,125300,1.4231,1.4232,1.4231,1.4231
EURAUD,20101029,125400,1.4230,1.4232,1.4230,1.4230
EURAUD,20101029,125500,1.4230,1.4231,1.4230,1.4231
EURAUD,20101029,125600,1.4230,1.4234,1.4229,1.4234
EURAUD,20101029,125700,1.4236,1.4240,1.4236,1.4238
EURAUD,20101029,125800,1.4238,1.4238,1.4237,1.4237
EURAUD,20101029,125900,1.4236,1.4236,1.4230,1.4230
EURAUD,20101029,130000,1.4231,1.4232,1.4229,1.4229
EURAUD,20101029,130100,1.4230,1.4230,1.4227,1.4227
EURAUD,20101029,130200,1.4226,1.4227,1.4225,1.4227
EURAUD,20101029,130300,1.4229,1.4230,1.4227,1.4227
EURAUD,20101029,130400,1.4226,1.4226,1.4223,1.4223
EURAUD,20101029,130500,1.4223,1.4226,1.4223,1.4226
EURAUD,20101029,130600,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,130700,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,130800,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,130900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,131000,1.4229,1.4229,1.4226,1.4226
EURAUD,20101029,131100,1.4227,1.4229,1.4227,1.4228
EURAUD,20101029,131200,1.4227,1.4231,1.4227,1.4231
EURAUD,20101029,131300,1.4231,1.4233,1.4231,1.4233
EURAUD,20101029,131400,1.4234,1.4236,1.4234,1.4235
EURAUD,20101029,131500,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,131600,1.4233,1.4236,1.4233,1.4236
EURAUD,20101029,131700,1.4235,1.4235,1.4234,1.4235
EURAUD,20101029,131800,1.4234,1.4234,1.4233,1.4233
EURAUD,20101029,131900,1.4233,1.4233,1.4231,1.4231
EURAUD,20101029,132000,1.4231,1.4233,1.4231,1.4232
EURAUD,20101029,132100,1.4232,1.4232,1.4231,1.4231
EURAUD,20101029,132200,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,132300,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,132400,1.4229,1.4229,1.4229,1.4229
EURAUD,20101029,132500,1.4229,1.4230,1.4228,1.4228
EURAUD,20101029,132600,1.4229,1.4231,1.4229,1.4231
EURAUD,20101029,132700,1.4231,1.4234,1.4231,1.4234
EURAUD,20101029,132800,1.4234,1.4235,1.4234,1.4235
EURAUD,20101029,132900,1.4235,1.4235,1.4233,1.4233
EURAUD,20101029,133000,1.4232,1.4232,1.4229,1.4229
EURAUD,20101029,133100,1.4229,1.4229,1.4227,1.4227
EURAUD,20101029,133200,1.4226,1.4226,1.4222,1.4224
EURAUD,20101029,133300,1.4225,1.4226,1.4225,1.4226
EURAUD,20101029,133400,1.4227,1.4231,1.4227,1.4231
EURAUD,20101029,133500,1.4230,1.4230,1.4230,1.4230
EURAUD,20101029,133600,1.4229,1.4230,1.4228,1.4230
EURAUD,20101029,133700,1.4229,1.4231,1.4229,1.4231
EURAUD,20101029,133800,1.4232,1.4232,1.4227,1.4227
EURAUD,20101029,133900,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,134000,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,134100,1.4229,1.4230,1.4229,1.4229
EURAUD,20101029,134200,1.4229,1.4231,1.4229,1.4231
EURAUD,20101029,134300,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,134400,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,134500,1.4231,1.4232,1.4231,1.4231
EURAUD,20101029,134600,1.4231,1.4231,1.4231,1.4231
EURAUD,20101029,134700,1.4231,1.4231,1.4228,1.4228
EURAUD,20101029,134800,1.4227,1.4228,1.4227,1.4227
EURAUD,20101029,134900,1.4226,1.4227,1.4224,1.4227
EURAUD,20101029,135000,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,135100,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,135200,1.4227,1.4228,1.4227,1.4228
EURAUD,20101029,135300,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,135400,1.4228,1.4228,1.4225,1.4226
EURAUD,20101029,135500,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,135600,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,135700,1.4227,1.4227,1.4225,1.4225
EURAUD,20101029,135800,1.4225,1.4225,1.4224,1.4225
EURAUD,20101029,135900,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,140000,1.4224,1.4224,1.4224,1.4224
EURAUD,20101029,140100,1.4225,1.4225,1.4223,1.4223
EURAUD,20101029,140200,1.4223,1.4223,1.4221,1.4223
EURAUD,20101029,140300,1.4224,1.4227,1.4224,1.4227
EURAUD,20101029,140400,1.4226,1.4226,1.4223,1.4223
EURAUD,20101029,140500,1.4223,1.4225,1.4223,1.4223
EURAUD,20101029,140600,1.4224,1.4225,1.4224,1.4224
EURAUD,20101029,140700,1.4223,1.4226,1.4223,1.4226
EURAUD,20101029,140800,1.4225,1.4225,1.4222,1.4222
EURAUD,20101029,140900,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,141000,1.4220,1.4220,1.4219,1.4219
EURAUD,20101029,141100,1.4218,1.4218,1.4215,1.4215
EURAUD,20101029,141200,1.4215,1.4215,1.4215,1.4215
EURAUD,20101029,141300,1.4216,1.4217,1.4214,1.4214
EURAUD,20101029,141400,1.4213,1.4213,1.4211,1.4211
EURAUD,20101029,141500,1.4210,1.4211,1.4210,1.4211
EURAUD,20101029,141600,1.4212,1.4215,1.4212,1.4215
EURAUD,20101029,141700,1.4214,1.4215,1.4213,1.4213
EURAUD,20101029,141800,1.4213,1.4213,1.4213,1.4213
EURAUD,20101029,141900,1.4212,1.4212,1.4210,1.4210
EURAUD,20101029,142000,1.4210,1.4210,1.4210,1.4210
EURAUD,20101029,142100,1.4211,1.4214,1.4211,1.4214
EURAUD,20101029,142200,1.4215,1.4216,1.4213,1.4213
EURAUD,20101029,142300,1.4213,1.4213,1.4213,1.4213
EURAUD,20101029,142400,1.4213,1.4214,1.4212,1.4212
EURAUD,20101029,142500,1.4211,1.4211,1.4210,1.4210
EURAUD,20101029,142600,1.4210,1.4210,1.4209,1.4210
EURAUD,20101029,142700,1.4210,1.4210,1.4210,1.4210
EURAUD,20101029,142800,1.4211,1.4212,1.4210,1.4212
EURAUD,20101029,142900,1.4212,1.4213,1.4212,1.4213
EURAUD,20101029,143000,1.4213,1.4213,1.4211,1.4211
EURAUD,20101029,143100,1.4211,1.4217,1.4210,1.4211
EURAUD,20101029,143200,1.4212,1.4219,1.4212,1.4219
EURAUD,20101029,143300,1.4220,1.4222,1.4218,1.4219
EURAUD,20101029,143400,1.4218,1.4218,1.4215,1.4218
EURAUD,20101029,143500,1.4219,1.4219,1.4215,1.4215
EURAUD,20101029,143600,1.4216,1.4219,1.4216,1.4219
EURAUD,20101029,143700,1.4218,1.4221,1.4216,1.4221
EURAUD,20101029,143800,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,143900,1.4221,1.4221,1.4220,1.4220
EURAUD,20101029,144000,1.4221,1.4227,1.4221,1.4227
EURAUD,20101029,144100,1.4228,1.4230,1.4228,1.4229
EURAUD,20101029,144200,1.4228,1.4229,1.4227,1.4227
EURAUD,20101029,144300,1.4227,1.4227,1.4224,1.4224
EURAUD,20101029,144400,1.4225,1.4227,1.4223,1.4225
EURAUD,20101029,144500,1.4226,1.4228,1.4226,1.4228
EURAUD,20101029,144600,1.4227,1.4230,1.4227,1.4230
EURAUD,20101029,144700,1.4230,1.4230,1.4228,1.4228
EURAUD,20101029,144800,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,144900,1.4230,1.4231,1.4228,1.4228
EURAUD,20101029,145000,1.4227,1.4230,1.4227,1.4230
EURAUD,20101029,145100,1.4231,1.4234,1.4230,1.4230
EURAUD,20101029,145200,1.4228,1.4228,1.4225,1.4225
EURAUD,20101029,145300,1.4224,1.4224,1.4219,1.4219
EURAUD,20101029,145400,1.4218,1.4218,1.4215,1.4215
EURAUD,20101029,145500,1.4214,1.4219,1.4212,1.4219
EURAUD,20101029,145600,1.4220,1.4222,1.4219,1.4220
EURAUD,20101029,145700,1.4221,1.4226,1.4221,1.4226
EURAUD,20101029,145800,1.4226,1.4226,1.4226,1.4226
EURAUD,20101029,145900,1.4227,1.4229,1.4227,1.4228
EURAUD,20101029,150000,1.4230,1.4230,1.4225,1.4227
EURAUD,20101029,150100,1.4227,1.4227,1.4226,1.4226
EURAUD,20101029,150200,1.4225,1.4231,1.4225,1.4231
EURAUD,20101029,150300,1.4231,1.4231,1.4226,1.4226
EURAUD,20101029,150400,1.4225,1.4225,1.4223,1.4224
EURAUD,20101029,150500,1.4223,1.4224,1.4222,1.4222
EURAUD,20101029,150600,1.4223,1.4225,1.4223,1.4225
EURAUD,20101029,150700,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,150800,1.4227,1.4232,1.4227,1.4232
EURAUD,20101029,150900,1.4231,1.4231,1.4226,1.4226
EURAUD,20101029,151000,1.4225,1.4228,1.4224,1.4228
EURAUD,20101029,151100,1.4229,1.4229,1.4227,1.4227
EURAUD,20101029,151200,1.4227,1.4229,1.4227,1.4228
EURAUD,20101029,151300,1.4227,1.4229,1.4227,1.4229
EURAUD,20101029,151400,1.4229,1.4229,1.4225,1.4225
EURAUD,20101029,151500,1.4226,1.4227,1.4226,1.4227
EURAUD,20101029,151600,1.4227,1.4227,1.4227,1.4227
EURAUD,20101029,151700,1.4228,1.4228,1.4226,1.4226
EURAUD,20101029,151800,1.4227,1.4230,1.4226,1.4230
EURAUD,20101029,151900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,152000,1.4230,1.4230,1.4229,1.4229
EURAUD,20101029,152100,1.4229,1.4230,1.4229,1.4230
EURAUD,20101029,152200,1.4231,1.4232,1.4231,1.4232
EURAUD,20101029,152300,1.4230,1.4230,1.4222,1.4222
EURAUD,20101029,152400,1.4221,1.4222,1.4219,1.4222
EURAUD,20101029,152500,1.4224,1.4225,1.4222,1.4223
EURAUD,20101029,152600,1.4223,1.4224,1.4222,1.4224
EURAUD,20101029,152700,1.4224,1.4224,1.4222,1.4222
EURAUD,20101029,152800,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,152900,1.4220,1.4221,1.4220,1.4221
EURAUD,20101029,153000,1.4220,1.4220,1.4220,1.4220
EURAUD,20101029,153100,1.4219,1.4221,1.4218,1.4221
EURAUD,20101029,153200,1.4222,1.4222,1.4220,1.4220
EURAUD,20101029,153300,1.4220,1.4220,1.4220,1.4220
EURAUD,20101029,153400,1.4220,1.4220,1.4220,1.4220
EURAUD,20101029,153500,1.4219,1.4222,1.4219,1.4221
EURAUD,20101029,153600,1.4220,1.4220,1.4218,1.4218
EURAUD,20101029,153700,1.4218,1.4218,1.4217,1.4218
EURAUD,20101029,153800,1.4217,1.4218,1.4217,1.4218
EURAUD,20101029,153900,1.4219,1.4220,1.4219,1.4220
EURAUD,20101029,154000,1.4220,1.4220,1.4219,1.4220
EURAUD,20101029,154100,1.4219,1.4219,1.4216,1.4217
EURAUD,20101029,154200,1.4216,1.4216,1.4215,1.4216
EURAUD,20101029,154300,1.4215,1.4215,1.4211,1.4211
EURAUD,20101029,154400,1.4210,1.4210,1.4207,1.4207
EURAUD,20101029,154500,1.4206,1.4207,1.4206,1.4207
EURAUD,20101029,154600,1.4206,1.4209,1.4205,1.4209
EURAUD,20101029,154700,1.4207,1.4210,1.4206,1.4210
EURAUD,20101029,154800,1.4210,1.4210,1.4207,1.4207
EURAUD,20101029,154900,1.4206,1.4206,1.4203,1.4203
EURAUD,20101029,155000,1.4204,1.4206,1.4204,1.4205
EURAUD,20101029,155100,1.4206,1.4209,1.4206,1.4209
EURAUD,20101029,155200,1.4210,1.4211,1.4209,1.4210
EURAUD,20101029,155300,1.4209,1.4212,1.4209,1.4212
EURAUD,20101029,155400,1.4213,1.4213,1.4209,1.4209
EURAUD,20101029,155500,1.4209,1.4210,1.4208,1.4208
EURAUD,20101029,155600,1.4210,1.4216,1.4210,1.4216
EURAUD,20101029,155700,1.4216,1.4217,1.4215,1.4217
EURAUD,20101029,155800,1.4219,1.4221,1.4219,1.4221
EURAUD,20101029,155900,1.4222,1.4226,1.4222,1.4226
EURAUD,20101029,160000,1.4225,1.4227,1.4224,1.4227
EURAUD,20101029,160100,1.4228,1.4233,1.4228,1.4228
EURAUD,20101029,160200,1.4229,1.4230,1.4224,1.4226
EURAUD,20101029,160300,1.4227,1.4230,1.4227,1.4228
EURAUD,20101029,160400,1.4229,1.4230,1.4226,1.4226
EURAUD,20101029,160500,1.4225,1.4225,1.4221,1.4221
EURAUD,20101029,160600,1.4223,1.4224,1.4222,1.4222
EURAUD,20101029,160700,1.4220,1.4223,1.4220,1.4223
EURAUD,20101029,160800,1.4223,1.4224,1.4223,1.4223
EURAUD,20101029,160900,1.4224,1.4225,1.4222,1.4223
EURAUD,20101029,161000,1.4224,1.4226,1.4223,1.4226
EURAUD,20101029,161100,1.4225,1.4225,1.4222,1.4225
EURAUD,20101029,161200,1.4226,1.4226,1.4224,1.4225
EURAUD,20101029,161300,1.4224,1.4224,1.4223,1.4223
EURAUD,20101029,161400,1.4222,1.4224,1.4222,1.4224
EURAUD,20101029,161500,1.4225,1.4230,1.4225,1.4229
EURAUD,20101029,161600,1.4229,1.4230,1.4228,1.4228
EURAUD,20101029,161700,1.4228,1.4232,1.4228,1.4232
EURAUD,20101029,161800,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,161900,1.4231,1.4232,1.4231,1.4232
EURAUD,20101029,162000,1.4232,1.4232,1.4229,1.4230
EURAUD,20101029,162100,1.4231,1.4231,1.4230,1.4230
EURAUD,20101029,162200,1.4229,1.4230,1.4228,1.4229
EURAUD,20101029,162300,1.4228,1.4228,1.4227,1.4227
EURAUD,20101029,162400,1.4226,1.4228,1.4226,1.4227
EURAUD,20101029,162500,1.4227,1.4228,1.4227,1.4227
EURAUD,20101029,162600,1.4226,1.4227,1.4225,1.4226
EURAUD,20101029,162700,1.4226,1.4226,1.4225,1.4225
EURAUD,20101029,162800,1.4224,1.4224,1.4220,1.4220
EURAUD,20101029,162900,1.4221,1.4224,1.4221,1.4222
EURAUD,20101029,163000,1.4221,1.4224,1.4220,1.4224
EURAUD,20101029,163100,1.4225,1.4229,1.4225,1.4229
EURAUD,20101029,163200,1.4228,1.4228,1.4225,1.4225
EURAUD,20101029,163300,1.4226,1.4227,1.4225,1.4225
EURAUD,20101029,163400,1.4224,1.4227,1.4224,1.4226
EURAUD,20101029,163500,1.4225,1.4226,1.4224,1.4225
EURAUD,20101029,163600,1.4224,1.4224,1.4219,1.4220
EURAUD,20101029,163700,1.4219,1.4219,1.4218,1.4218
EURAUD,20101029,163800,1.4217,1.4219,1.4216,1.4216
EURAUD,20101029,163900,1.4215,1.4216,1.4215,1.4215
EURAUD,20101029,164000,1.4214,1.4215,1.4213,1.4215
EURAUD,20101029,164100,1.4214,1.4216,1.4212,1.4212
EURAUD,20101029,164200,1.4212,1.4214,1.4212,1.4214
EURAUD,20101029,164300,1.4215,1.4218,1.4215,1.4218
EURAUD,20101029,164400,1.4219,1.4220,1.4216,1.4217
EURAUD,20101029,164500,1.4218,1.4218,1.4216,1.4216
EURAUD,20101029,164600,1.4215,1.4215,1.4213,1.4213
EURAUD,20101029,164700,1.4213,1.4216,1.4213,1.4213
EURAUD,20101029,164800,1.4212,1.4212,1.4205,1.4205
EURAUD,20101029,164900,1.4206,1.4206,1.4205,1.4205
EURAUD,20101029,165000,1.4205,1.4205,1.4202,1.4202
EURAUD,20101029,165100,1.4201,1.4201,1.4199,1.4199
EURAUD,20101029,165200,1.4198,1.4199,1.4195,1.4197
EURAUD,20101029,165300,1.4199,1.4200,1.4196,1.4196
EURAUD,20101029,165400,1.4194,1.4194,1.4189,1.4194
EURAUD,20101029,165500,1.4195,1.4196,1.4195,1.4195
EURAUD,20101029,165600,1.4194,1.4194,1.4190,1.4190
EURAUD,20101029,165700,1.4189,1.4189,1.4187,1.4188
EURAUD,20101029,165800,1.4188,1.4189,1.4188,1.4188
EURAUD,20101029,165900,1.4187,1.4188,1.4187,1.4187
EURAUD,20101029,170000,1.4186,1.4186,1.4172,1.4172
EURAUD,20101029,170100,1.4173,1.4183,1.4173,1.4183
EURAUD,20101029,170200,1.4184,1.4187,1.4184,1.4186
EURAUD,20101029,170300,1.4187,1.4190,1.4187,1.4190
EURAUD,20101029,170400,1.4190,1.4190,1.4187,1.4188
EURAUD,20101029,170500,1.4189,1.4190,1.4189,1.4190
EURAUD,20101029,170600,1.4190,1.4191,1.4190,1.4190
EURAUD,20101029,170700,1.4190,1.4191,1.4188,1.4191
EURAUD,20101029,170800,1.4190,1.4190,1.4187,1.4187
EURAUD,20101029,170900,1.4187,1.4187,1.4186,1.4186
EURAUD,20101029,171000,1.4185,1.4186,1.4185,1.4185
EURAUD,20101029,171100,1.4184,1.4184,1.4182,1.4182
EURAUD,20101029,171200,1.4181,1.4181,1.4179,1.4181
EURAUD,20101029,171300,1.4182,1.4182,1.4181,1.4181
EURAUD,20101029,171400,1.4180,1.4180,1.4177,1.4177
EURAUD,20101029,171500,1.4176,1.4176,1.4174,1.4176
EURAUD,20101029,171600,1.4176,1.4176,1.4172,1.4174
EURAUD,20101029,171700,1.4174,1.4176,1.4174,1.4176
EURAUD,20101029,171800,1.4176,1.4176,1.4174,1.4174
EURAUD,20101029,171900,1.4173,1.4175,1.4172,1.4175
EURAUD,20101029,172000,1.4176,1.4178,1.4176,1.4178
EURAUD,20101029,172100,1.4179,1.4181,1.4179,1.4181
EURAUD,20101029,172200,1.4180,1.4181,1.4180,1.4180
EURAUD,20101029,172300,1.4181,1.4183,1.4181,1.4181
EURAUD,20101029,172400,1.4180,1.4182,1.4180,1.4182
EURAUD,20101029,172500,1.4182,1.4182,1.4179,1.4179
EURAUD,20101029,172600,1.4180,1.4181,1.4180,1.4180
EURAUD,20101029,172700,1.4180,1.4180,1.4178,1.4180
EURAUD,20101029,172800,1.4181,1.4182,1.4181,1.4181
EURAUD,20101029,172900,1.4179,1.4179,1.4176,1.4176
EURAUD,20101029,173000,1.4175,1.4177,1.4175,1.4177
EURAUD,20101029,173100,1.4175,1.4175,1.4174,1.4174
EURAUD,20101029,173200,1.4173,1.4174,1.4173,1.4174
EURAUD,20101029,173300,1.4175,1.4176,1.4172,1.4173
EURAUD,20101029,173400,1.4172,1.4172,1.4170,1.4170
EURAUD,20101029,173500,1.4171,1.4173,1.4171,1.4172
EURAUD,20101029,173600,1.4172,1.4175,1.4172,1.4175
EURAUD,20101029,173700,1.4173,1.4174,1.4173,1.4173
EURAUD,20101029,173800,1.4172,1.4172,1.4171,1.4171
EURAUD,20101029,173900,1.4172,1.4183,1.4172,1.4183
EURAUD,20101029,174000,1.4181,1.4185,1.4181,1.4184
EURAUD,20101029,174100,1.4183,1.4185,1.4183,1.4185
EURAUD,20101029,174200,1.4186,1.4186,1.4182,1.4184
EURAUD,20101029,174300,1.4186,1.4186,1.4181,1.4181
EURAUD,20101029,174400,1.4180,1.4180,1.4179,1.4179
EURAUD,20101029,174500,1.4179,1.4181,1.4179,1.4181
EURAUD,20101029,174600,1.4182,1.4184,1.4182,1.4184
EURAUD,20101029,174700,1.4184,1.4184,1.4184,1.4184
EURAUD,20101029,174800,1.4184,1.4184,1.4182,1.4184
EURAUD,20101029,174900,1.4185,1.4188,1.4185,1.4188
EURAUD,20101029,175000,1.4187,1.4187,1.4186,1.4186
EURAUD,20101029,175100,1.4186,1.4188,1.4186,1.4188
EURAUD,20101029,175200,1.4189,1.4189,1.4187,1.4187
EURAUD,20101029,175300,1.4188,1.4188,1.4184,1.4184
EURAUD,20101029,175400,1.4183,1.4183,1.4181,1.4181
EURAUD,20101029,175500,1.4180,1.4184,1.4180,1.4183
EURAUD,20101029,175600,1.4184,1.4184,1.4183,1.4183
EURAUD,20101029,175700,1.4183,1.4183,1.4179,1.4179
EURAUD,20101029,175800,1.4178,1.4178,1.4173,1.4173
EURAUD,20101029,175900,1.4173,1.4174,1.4173,1.4174
EURAUD,20101029,180000,1.4174,1.4178,1.4174,1.4178
EURAUD,20101029,180100,1.4177,1.4180,1.4177,1.4180
EURAUD,20101029,180200,1.4181,1.4181,1.4175,1.4175
EURAUD,20101029,180300,1.4175,1.4179,1.4175,1.4179
EURAUD,20101029,180400,1.4178,1.4178,1.4175,1.4175
EURAUD,20101029,180500,1.4174,1.4174,1.4169,1.4169
EURAUD,20101029,180600,1.4170,1.4171,1.4170,1.4170
EURAUD,20101029,180700,1.4170,1.4170,1.4168,1.4168
EURAUD,20101029,180800,1.4170,1.4176,1.4170,1.4176
EURAUD,20101029,180900,1.4176,1.4179,1.4176,1.4179
EURAUD,20101029,181000,1.4179,1.4179,1.4178,1.4178
EURAUD,20101029,181100,1.4178,1.4179,1.4178,1.4178
EURAUD,20101029,181200,1.4178,1.4178,1.4177,1.4177
EURAUD,20101029,181300,1.4176,1.4176,1.4175,1.4175
EURAUD,20101029,181400,1.4175,1.4176,1.4175,1.4175
EURAUD,20101029,181500,1.4175,1.4176,1.4175,1.4175
EURAUD,20101029,181600,1.4174,1.4174,1.4171,1.4171
EURAUD,20101029,181700,1.4171,1.4173,1.4171,1.4173
EURAUD,20101029,181800,1.4173,1.4174,1.4173,1.4174
EURAUD,20101029,181900,1.4173,1.4173,1.4170,1.4171
EURAUD,20101029,182000,1.4172,1.4172,1.4171,1.4172
EURAUD,20101029,182100,1.4172,1.4172,1.4171,1.4171
EURAUD,20101029,182200,1.4172,1.4176,1.4172,1.4175
EURAUD,20101029,182300,1.4174,1.4174,1.4171,1.4171
EURAUD,20101029,182400,1.4169,1.4171,1.4169,1.4171
EURAUD,20101029,182500,1.4171,1.4171,1.4169,1.4169
EURAUD,20101029,182600,1.4169,1.4172,1.4169,1.4172
EURAUD,20101029,182700,1.4171,1.4171,1.4170,1.4171
EURAUD,20101029,182800,1.4171,1.4172,1.4171,1.4172
EURAUD,20101029,182900,1.4172,1.4172,1.4171,1.4172
EURAUD,20101029,183000,1.4172,1.4175,1.4172,1.4175
EURAUD,20101029,183100,1.4175,1.4175,1.4173,1.4173
EURAUD,20101029,183200,1.4174,1.4176,1.4174,1.4176
EURAUD,20101029,183300,1.4176,1.4176,1.4170,1.4171
EURAUD,20101029,183400,1.4170,1.4172,1.4170,1.4172
EURAUD,20101029,183500,1.4171,1.4171,1.4168,1.4168
EURAUD,20101029,183600,1.4168,1.4168,1.4168,1.4168
EURAUD,20101029,183700,1.4167,1.4169,1.4167,1.4167
EURAUD,20101029,183800,1.4168,1.4169,1.4168,1.4169
EURAUD,20101029,183900,1.4169,1.4169,1.4168,1.4168
EURAUD,20101029,184000,1.4168,1.4168,1.4165,1.4165
EURAUD,20101029,184100,1.4165,1.4165,1.4163,1.4164
EURAUD,20101029,184200,1.4162,1.4162,1.4159,1.4161
EURAUD,20101029,184300,1.4162,1.4162,1.4160,1.4162
EURAUD,20101029,184400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101029,184500,1.4162,1.4162,1.4161,1.4162
EURAUD,20101029,184600,1.4161,1.4161,1.4160,1.4160
EURAUD,20101029,184700,1.4160,1.4160,1.4155,1.4155
EURAUD,20101029,184800,1.4154,1.4158,1.4154,1.4158
EURAUD,20101029,184900,1.4158,1.4159,1.4157,1.4159
EURAUD,20101029,185000,1.4160,1.4163,1.4160,1.4163
EURAUD,20101029,185100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101029,185200,1.4162,1.4165,1.4162,1.4165
EURAUD,20101029,185300,1.4165,1.4166,1.4165,1.4166
EURAUD,20101029,185400,1.4167,1.4168,1.4167,1.4168
EURAUD,20101029,185500,1.4169,1.4170,1.4169,1.4170
EURAUD,20101029,185600,1.4170,1.4171,1.4170,1.4170
EURAUD,20101029,185700,1.4170,1.4171,1.4170,1.4170
EURAUD,20101029,185800,1.4170,1.4170,1.4169,1.4169
EURAUD,20101029,185900,1.4169,1.4169,1.4169,1.4169
EURAUD,20101029,190000,1.4169,1.4170,1.4169,1.4170
EURAUD,20101029,190100,1.4171,1.4172,1.4171,1.4171
EURAUD,20101029,190200,1.4172,1.4172,1.4170,1.4170
EURAUD,20101029,190300,1.4169,1.4169,1.4169,1.4169
EURAUD,20101029,190400,1.4169,1.4169,1.4168,1.4169
EURAUD,20101029,190500,1.4169,1.4169,1.4168,1.4168
EURAUD,20101029,190600,1.4168,1.4170,1.4168,1.4170
EURAUD,20101029,190700,1.4171,1.4171,1.4171,1.4171
EURAUD,20101029,190800,1.4172,1.4172,1.4171,1.4172
EURAUD,20101029,190900,1.4173,1.4174,1.4173,1.4173
EURAUD,20101029,191000,1.4172,1.4174,1.4172,1.4174
EURAUD,20101029,191100,1.4174,1.4174,1.4173,1.4173
EURAUD,20101029,191200,1.4173,1.4173,1.4173,1.4173
EURAUD,20101029,191300,1.4173,1.4173,1.4173,1.4173
EURAUD,20101029,191400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101029,191500,1.4172,1.4176,1.4172,1.4176
EURAUD,20101029,191600,1.4177,1.4178,1.4177,1.4178
EURAUD,20101029,191700,1.4177,1.4177,1.4176,1.4176
EURAUD,20101029,191800,1.4175,1.4175,1.4173,1.4173
EURAUD,20101029,191900,1.4172,1.4173,1.4172,1.4173
EURAUD,20101029,192000,1.4172,1.4174,1.4172,1.4174
EURAUD,20101029,192100,1.4174,1.4175,1.4174,1.4175
EURAUD,20101029,192200,1.4175,1.4175,1.4173,1.4173
EURAUD,20101029,192300,1.4174,1.4174,1.4173,1.4174
EURAUD,20101029,192400,1.4173,1.4175,1.4172,1.4175
EURAUD,20101029,192500,1.4175,1.4175,1.4174,1.4174
EURAUD,20101029,192600,1.4175,1.4175,1.4174,1.4174
EURAUD,20101029,192700,1.4173,1.4177,1.4173,1.4177
EURAUD,20101029,192800,1.4177,1.4179,1.4177,1.4179
EURAUD,20101029,192900,1.4180,1.4183,1.4180,1.4183
EURAUD,20101029,193000,1.4183,1.4183,1.4180,1.4180
EURAUD,20101029,193100,1.4180,1.4181,1.4180,1.4181
EURAUD,20101029,193200,1.4182,1.4182,1.4181,1.4182
EURAUD,20101029,193300,1.4182,1.4182,1.4181,1.4181
EURAUD,20101029,193400,1.4181,1.4181,1.4180,1.4180
EURAUD,20101029,193500,1.4179,1.4179,1.4179,1.4179
EURAUD,20101029,193600,1.4179,1.4179,1.4179,1.4179
EURAUD,20101029,193700,1.4180,1.4180,1.4180,1.4180
EURAUD,20101029,193800,1.4180,1.4182,1.4180,1.4182
EURAUD,20101029,193900,1.4182,1.4183,1.4182,1.4183
EURAUD,20101029,194000,1.4183,1.4184,1.4182,1.4182
EURAUD,20101029,194100,1.4181,1.4181,1.4180,1.4180
EURAUD,20101029,194200,1.4180,1.4180,1.4179,1.4179
EURAUD,20101029,194300,1.4179,1.4179,1.4179,1.4179
EURAUD,20101029,194400,1.4179,1.4182,1.4179,1.4182
EURAUD,20101029,194500,1.4183,1.4184,1.4182,1.4182
EURAUD,20101029,194600,1.4181,1.4182,1.4181,1.4182
EURAUD,20101029,194700,1.4182,1.4182,1.4182,1.4182
EURAUD,20101029,194800,1.4182,1.4183,1.4182,1.4183
EURAUD,20101029,194900,1.4183,1.4183,1.4182,1.4182
EURAUD,20101029,195000,1.4181,1.4181,1.4181,1.4181
EURAUD,20101029,195100,1.4181,1.4182,1.4177,1.4177
EURAUD,20101029,195200,1.4176,1.4176,1.4176,1.4176
EURAUD,20101029,195300,1.4176,1.4181,1.4176,1.4181
EURAUD,20101029,195400,1.4180,1.4180,1.4179,1.4179
EURAUD,20101029,195500,1.4179,1.4180,1.4179,1.4180
EURAUD,20101029,195600,1.4179,1.4179,1.4178,1.4178
EURAUD,20101029,195700,1.4177,1.4177,1.4177,1.4177
EURAUD,20101029,195800,1.4177,1.4177,1.4177,1.4177
EURAUD,20101029,195900,1.4177,1.4179,1.4177,1.4179
EURAUD,20101029,200000,1.4177,1.4177,1.4176,1.4176
EURAUD,20101029,200100,1.4178,1.4180,1.4178,1.4180
EURAUD,20101029,200200,1.4179,1.4179,1.4178,1.4178
EURAUD,20101029,200300,1.4178,1.4178,1.4178,1.4178
EURAUD,20101029,200400,1.4178,1.4179,1.4178,1.4179
EURAUD,20101029,200500,1.4178,1.4178,1.4178,1.4178
EURAUD,20101029,200600,1.4178,1.4179,1.4178,1.4179
EURAUD,20101029,200700,1.4179,1.4179,1.4179,1.4179
EURAUD,20101029,200800,1.4178,1.4178,1.4178,1.4178
EURAUD,20101029,200900,1.4178,1.4178,1.4177,1.4178
EURAUD,20101029,201000,1.4177,1.4177,1.4175,1.4175
EURAUD,20101029,201100,1.4175,1.4177,1.4175,1.4177
EURAUD,20101029,201200,1.4177,1.4177,1.4176,1.4176
EURAUD,20101029,201300,1.4175,1.4175,1.4170,1.4170
EURAUD,20101029,201400,1.4170,1.4171,1.4170,1.4171
EURAUD,20101029,201500,1.4170,1.4171,1.4169,1.4171
EURAUD,20101029,201600,1.4171,1.4171,1.4170,1.4170
EURAUD,20101029,201700,1.4169,1.4169,1.4167,1.4167
EURAUD,20101029,201800,1.4167,1.4170,1.4167,1.4170
EURAUD,20101029,201900,1.4171,1.4171,1.4170,1.4170
EURAUD,20101029,202000,1.4170,1.4171,1.4170,1.4171
EURAUD,20101029,202100,1.4171,1.4172,1.4171,1.4172
EURAUD,20101029,202200,1.4172,1.4173,1.4172,1.4173
EURAUD,20101029,202300,1.4172,1.4174,1.4171,1.4174
EURAUD,20101029,202400,1.4174,1.4176,1.4174,1.4176
EURAUD,20101029,202500,1.4176,1.4179,1.4176,1.4179
EURAUD,20101029,202600,1.4180,1.4181,1.4180,1.4181
EURAUD,20101029,202700,1.4181,1.4182,1.4181,1.4181
EURAUD,20101029,202800,1.4180,1.4182,1.4180,1.4182
EURAUD,20101029,202900,1.4182,1.4182,1.4182,1.4182
EURAUD,20101029,203000,1.4182,1.4182,1.4181,1.4182
EURAUD,20101029,203100,1.4182,1.4183,1.4182,1.4182
EURAUD,20101029,203200,1.4182,1.4182,1.4180,1.4180
EURAUD,20101029,203300,1.4179,1.4180,1.4179,1.4179
EURAUD,20101029,203400,1.4179,1.4180,1.4179,1.4180
EURAUD,20101029,203500,1.4180,1.4180,1.4179,1.4179
EURAUD,20101029,203600,1.4180,1.4180,1.4179,1.4179
EURAUD,20101029,203700,1.4180,1.4181,1.4180,1.4181
EURAUD,20101029,203800,1.4182,1.4183,1.4182,1.4183
EURAUD,20101029,203900,1.4183,1.4183,1.4181,1.4181
EURAUD,20101029,204000,1.4181,1.4181,1.4180,1.4180
EURAUD,20101029,204100,1.4180,1.4180,1.4178,1.4178
EURAUD,20101029,204200,1.4177,1.4177,1.4176,1.4176
EURAUD,20101029,204300,1.4175,1.4175,1.4171,1.4171
EURAUD,20101029,204400,1.4171,1.4172,1.4171,1.4172
EURAUD,20101029,204500,1.4170,1.4171,1.4170,1.4171
EURAUD,20101029,204600,1.4171,1.4171,1.4171,1.4171
EURAUD,20101029,204700,1.4171,1.4171,1.4170,1.4171
EURAUD,20101029,204800,1.4171,1.4175,1.4171,1.4175
EURAUD,20101029,204900,1.4174,1.4174,1.4174,1.4174
EURAUD,20101029,205000,1.4174,1.4175,1.4174,1.4175
EURAUD,20101029,205100,1.4176,1.4177,1.4176,1.4177
EURAUD,20101029,205200,1.4176,1.4178,1.4176,1.4178
EURAUD,20101029,205300,1.4178,1.4179,1.4178,1.4179
EURAUD,20101029,205400,1.4180,1.4183,1.4180,1.4181
EURAUD,20101029,205500,1.4180,1.4182,1.4180,1.4182
EURAUD,20101029,205600,1.4181,1.4182,1.4181,1.4181
EURAUD,20101029,205700,1.4182,1.4185,1.4182,1.4185
EURAUD,20101029,205800,1.4184,1.4188,1.4184,1.4188
EURAUD,20101029,205900,1.4188,1.4189,1.4188,1.4189
EURAUD,20101029,210000,1.4189,1.4189,1.4187,1.4187
EURAUD,20101029,210100,1.4187,1.4187,1.4182,1.4182
EURAUD,20101029,210200,1.4182,1.4183,1.4181,1.4181
EURAUD,20101029,210300,1.4181,1.4181,1.4181,1.4181
EURAUD,20101029,210400,1.4182,1.4183,1.4182,1.4182
EURAUD,20101029,210500,1.4182,1.4182,1.4182,1.4182
EURAUD,20101029,210600,1.4182,1.4184,1.4182,1.4184
EURAUD,20101029,210700,1.4184,1.4185,1.4183,1.4183
EURAUD,20101029,210800,1.4183,1.4183,1.4183,1.4183
EURAUD,20101029,210900,1.4183,1.4185,1.4182,1.4185
EURAUD,20101029,211000,1.4185,1.4187,1.4185,1.4187
EURAUD,20101029,211100,1.4186,1.4187,1.4186,1.4186
EURAUD,20101029,211200,1.4185,1.4185,1.4184,1.4184
EURAUD,20101029,211300,1.4185,1.4187,1.4184,1.4187
EURAUD,20101029,211400,1.4188,1.4188,1.4188,1.4188
EURAUD,20101029,211500,1.4187,1.4187,1.4185,1.4185
EURAUD,20101029,211600,1.4185,1.4186,1.4185,1.4186
EURAUD,20101029,211700,1.4185,1.4185,1.4183,1.4183
EURAUD,20101029,211800,1.4183,1.4183,1.4181,1.4181
EURAUD,20101029,211900,1.4182,1.4183,1.4182,1.4183
EURAUD,20101029,212000,1.4183,1.4185,1.4183,1.4185
EURAUD,20101029,212100,1.4186,1.4187,1.4186,1.4186
EURAUD,20101029,212200,1.4185,1.4185,1.4184,1.4185
EURAUD,20101029,212300,1.4186,1.4186,1.4185,1.4185
EURAUD,20101029,212400,1.4185,1.4185,1.4183,1.4185
EURAUD,20101029,212500,1.4185,1.4185,1.4185,1.4185
EURAUD,20101029,212600,1.4185,1.4187,1.4185,1.4187
EURAUD,20101029,212700,1.4186,1.4188,1.4186,1.4188
EURAUD,20101029,212800,1.4188,1.4188,1.4187,1.4187
EURAUD,20101029,212900,1.4187,1.4187,1.4187,1.4187
EURAUD,20101029,213000,1.4186,1.4186,1.4185,1.4185
EURAUD,20101029,213100,1.4184,1.4185,1.4184,1.4185
EURAUD,20101029,213200,1.4185,1.4186,1.4185,1.4186
EURAUD,20101029,213300,1.4185,1.4185,1.4184,1.4184
EURAUD,20101029,213400,1.4184,1.4184,1.4183,1.4183
EURAUD,20101029,213500,1.4183,1.4183,1.4181,1.4181
EURAUD,20101029,213600,1.4181,1.4182,1.4181,1.4182
EURAUD,20101029,213700,1.4182,1.4184,1.4182,1.4184
EURAUD,20101029,213800,1.4184,1.4184,1.4183,1.4184
EURAUD,20101029,213900,1.4184,1.4187,1.4184,1.4187
EURAUD,20101029,214000,1.4188,1.4192,1.4188,1.4192
EURAUD,20101029,214100,1.4192,1.4193,1.4192,1.4193
EURAUD,20101029,214200,1.4193,1.4194,1.4193,1.4194
EURAUD,20101029,214300,1.4195,1.4198,1.4195,1.4197
EURAUD,20101029,214400,1.4197,1.4197,1.4196,1.4196
EURAUD,20101029,214500,1.4196,1.4196,1.4193,1.4193
EURAUD,20101029,214600,1.4192,1.4194,1.4192,1.4194
EURAUD,20101029,214700,1.4194,1.4195,1.4194,1.4195
EURAUD,20101029,214800,1.4195,1.4196,1.4195,1.4196
EURAUD,20101029,214900,1.4195,1.4196,1.4195,1.4196
EURAUD,20101029,215000,1.4196,1.4196,1.4196,1.4196
EURAUD,20101029,215100,1.4196,1.4196,1.4196,1.4196
EURAUD,20101029,215200,1.4194,1.4194,1.4193,1.4193
EURAUD,20101029,215300,1.4193,1.4195,1.4193,1.4195
EURAUD,20101029,215400,1.4196,1.4197,1.4196,1.4197
EURAUD,20101029,215500,1.4198,1.4198,1.4198,1.4198
EURAUD,20101029,215600,1.4199,1.4200,1.4199,1.4200
EURAUD,20101029,215700,1.4200,1.4200,1.4200,1.4200
EURAUD,20101029,215800,1.4200,1.4201,1.4200,1.4201
EURAUD,20101029,215900,1.4201,1.4203,1.4201,1.4203
EURAUD,20101029,220000,1.4204,1.4204,1.4203,1.4203
EURNZD,20101029,000100,1.8503,1.8505,1.8503,1.8504
EURNZD,20101029,000200,1.8504,1.8504,1.8502,1.8502
EURNZD,20101029,000300,1.8502,1.8502,1.8502,1.8502
EURNZD,20101029,000400,1.8502,1.8502,1.8500,1.8500
EURNZD,20101029,000500,1.8499,1.8499,1.8498,1.8498
EURNZD,20101029,000600,1.8499,1.8500,1.8499,1.8500
EURNZD,20101029,000700,1.8501,1.8501,1.8501,1.8501
EURNZD,20101029,000800,1.8500,1.8500,1.8492,1.8492
EURNZD,20101029,000900,1.8492,1.8492,1.8490,1.8490
EURNZD,20101029,001000,1.8488,1.8488,1.8486,1.8486
EURNZD,20101029,001100,1.8488,1.8491,1.8488,1.8491
EURNZD,20101029,001200,1.8493,1.8495,1.8493,1.8495
EURNZD,20101029,001300,1.8495,1.8495,1.8494,1.8494
EURNZD,20101029,001400,1.8494,1.8496,1.8494,1.8496
EURNZD,20101029,001500,1.8495,1.8495,1.8493,1.8493
EURNZD,20101029,001600,1.8492,1.8492,1.8492,1.8492
EURNZD,20101029,001700,1.8492,1.8492,1.8492,1.8492
EURNZD,20101029,001800,1.8492,1.8493,1.8492,1.8493
EURNZD,20101029,001900,1.8493,1.8493,1.8493,1.8493
EURNZD,20101029,002000,1.8494,1.8494,1.8493,1.8493
EURNZD,20101029,002100,1.8492,1.8492,1.8490,1.8490
EURNZD,20101029,002200,1.8490,1.8491,1.8490,1.8490
EURNZD,20101029,002300,1.8490,1.8490,1.8490,1.8490
EURNZD,20101029,002400,1.8487,1.8487,1.8484,1.8484
EURNZD,20101029,002500,1.8484,1.8486,1.8484,1.8486
EURNZD,20101029,002600,1.8488,1.8488,1.8486,1.8486
EURNZD,20101029,002700,1.8486,1.8486,1.8486,1.8486
EURNZD,20101029,002800,1.8486,1.8486,1.8485,1.8485
EURNZD,20101029,002900,1.8485,1.8486,1.8485,1.8486
EURNZD,20101029,003000,1.8486,1.8486,1.8486,1.8486
EURNZD,20101029,003100,1.8486,1.8486,1.8486,1.8486
EURNZD,20101029,003200,1.8486,1.8486,1.8485,1.8485
EURNZD,20101029,003300,1.8481,1.8481,1.8478,1.8478
EURNZD,20101029,003400,1.8480,1.8481,1.8479,1.8479
EURNZD,20101029,003500,1.8477,1.8477,1.8475,1.8475
EURNZD,20101029,003600,1.8474,1.8474,1.8473,1.8473
EURNZD,20101029,003700,1.8472,1.8474,1.8472,1.8474
EURNZD,20101029,003800,1.8474,1.8476,1.8474,1.8476
EURNZD,20101029,003900,1.8475,1.8475,1.8472,1.8472
EURNZD,20101029,004000,1.8472,1.8473,1.8472,1.8473
EURNZD,20101029,004100,1.8473,1.8473,1.8472,1.8472
EURNZD,20101029,004200,1.8472,1.8473,1.8472,1.8473
EURNZD,20101029,004300,1.8473,1.8473,1.8473,1.8473
EURNZD,20101029,004400,1.8473,1.8474,1.8473,1.8473
EURNZD,20101029,004500,1.8473,1.8475,1.8473,1.8475
EURNZD,20101029,004600,1.8475,1.8479,1.8475,1.8479
EURNZD,20101029,004700,1.8478,1.8480,1.8478,1.8480
EURNZD,20101029,004800,1.8481,1.8481,1.8481,1.8481
EURNZD,20101029,004900,1.8481,1.8481,1.8478,1.8478
EURNZD,20101029,005000,1.8478,1.8479,1.8478,1.8478
EURNZD,20101029,005100,1.8477,1.8477,1.8469,1.8469
EURNZD,20101029,005200,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,005300,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,005400,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,005500,1.8467,1.8469,1.8467,1.8468
EURNZD,20101029,005600,1.8469,1.8469,1.8468,1.8468
EURNZD,20101029,005700,1.8467,1.8469,1.8466,1.8469
EURNZD,20101029,005800,1.8469,1.8471,1.8469,1.8471
EURNZD,20101029,005900,1.8472,1.8472,1.8471,1.8471
EURNZD,20101029,010000,1.8471,1.8471,1.8471,1.8471
EURNZD,20101029,010100,1.8472,1.8472,1.8472,1.8472
EURNZD,20101029,010200,1.8472,1.8472,1.8472,1.8472
EURNZD,20101029,010300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101029,010400,1.8470,1.8470,1.8469,1.8469
EURNZD,20101029,010500,1.8469,1.8470,1.8469,1.8470
EURNZD,20101029,010600,1.8469,1.8469,1.8468,1.8468
EURNZD,20101029,010700,1.8467,1.8467,1.8466,1.8466
EURNZD,20101029,010800,1.8466,1.8468,1.8466,1.8468
EURNZD,20101029,010900,1.8469,1.8470,1.8469,1.8470
EURNZD,20101029,011000,1.8470,1.8470,1.8470,1.8470
EURNZD,20101029,011100,1.8470,1.8470,1.8469,1.8469
EURNZD,20101029,011200,1.8469,1.8469,1.8469,1.8469
EURNZD,20101029,011300,1.8469,1.8469,1.8469,1.8469
EURNZD,20101029,011400,1.8469,1.8469,1.8469,1.8469
EURNZD,20101029,011500,1.8469,1.8469,1.8468,1.8468
EURNZD,20101029,011600,1.8468,1.8469,1.8468,1.8469
EURNZD,20101029,011700,1.8469,1.8469,1.8469,1.8469
EURNZD,20101029,011800,1.8469,1.8470,1.8469,1.8470
EURNZD,20101029,011900,1.8469,1.8469,1.8469,1.8469
EURNZD,20101029,012000,1.8468,1.8468,1.8467,1.8467
EURNZD,20101029,012100,1.8466,1.8466,1.8466,1.8466
EURNZD,20101029,012200,1.8466,1.8467,1.8466,1.8467
EURNZD,20101029,012300,1.8467,1.8467,1.8466,1.8466
EURNZD,20101029,012400,1.8465,1.8465,1.8465,1.8465
EURNZD,20101029,012500,1.8466,1.8470,1.8466,1.8469
EURNZD,20101029,012600,1.8470,1.8472,1.8470,1.8472
EURNZD,20101029,012700,1.8471,1.8472,1.8471,1.8472
EURNZD,20101029,012800,1.8471,1.8471,1.8463,1.8463
EURNZD,20101029,012900,1.8462,1.8462,1.8462,1.8462
EURNZD,20101029,013000,1.8462,1.8462,1.8462,1.8462
EURNZD,20101029,013100,1.8461,1.8461,1.8460,1.8460
EURNZD,20101029,013200,1.8462,1.8462,1.8462,1.8462
EURNZD,20101029,013300,1.8462,1.8462,1.8462,1.8462
EURNZD,20101029,013400,1.8463,1.8467,1.8463,1.8467
EURNZD,20101029,013500,1.8468,1.8472,1.8468,1.8472
EURNZD,20101029,013600,1.8472,1.8472,1.8472,1.8472
EURNZD,20101029,013700,1.8472,1.8472,1.8470,1.8470
EURNZD,20101029,013800,1.8470,1.8470,1.8468,1.8468
EURNZD,20101029,013900,1.8468,1.8468,1.8466,1.8466
EURNZD,20101029,014000,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,014100,1.8468,1.8469,1.8467,1.8467
EURNZD,20101029,014200,1.8467,1.8469,1.8467,1.8469
EURNZD,20101029,014300,1.8468,1.8468,1.8468,1.8468
EURNZD,20101029,014400,1.8468,1.8468,1.8467,1.8467
EURNZD,20101029,014500,1.8467,1.8468,1.8467,1.8468
EURNZD,20101029,014600,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,014700,1.8467,1.8468,1.8467,1.8467
EURNZD,20101029,014800,1.8465,1.8465,1.8464,1.8465
EURNZD,20101029,014900,1.8465,1.8469,1.8465,1.8468
EURNZD,20101029,015000,1.8465,1.8465,1.8463,1.8464
EURNZD,20101029,015100,1.8464,1.8464,1.8463,1.8463
EURNZD,20101029,015200,1.8462,1.8462,1.8461,1.8461
EURNZD,20101029,015300,1.8462,1.8464,1.8462,1.8464
EURNZD,20101029,015400,1.8465,1.8474,1.8465,1.8474
EURNZD,20101029,015500,1.8475,1.8482,1.8475,1.8481
EURNZD,20101029,015600,1.8479,1.8479,1.8476,1.8476
EURNZD,20101029,015700,1.8475,1.8475,1.8475,1.8475
EURNZD,20101029,015800,1.8476,1.8477,1.8476,1.8477
EURNZD,20101029,015900,1.8476,1.8476,1.8473,1.8473
EURNZD,20101029,020000,1.8474,1.8476,1.8474,1.8475
EURNZD,20101029,020100,1.8474,1.8474,1.8472,1.8472
EURNZD,20101029,020200,1.8474,1.8474,1.8470,1.8470
EURNZD,20101029,020300,1.8469,1.8469,1.8469,1.8469
EURNZD,20101029,020400,1.8470,1.8470,1.8470,1.8470
EURNZD,20101029,020500,1.8470,1.8472,1.8470,1.8471
EURNZD,20101029,020600,1.8470,1.8470,1.8466,1.8466
EURNZD,20101029,020700,1.8465,1.8465,1.8465,1.8465
EURNZD,20101029,020800,1.8466,1.8468,1.8466,1.8468
EURNZD,20101029,020900,1.8469,1.8469,1.8467,1.8467
EURNZD,20101029,021000,1.8466,1.8468,1.8465,1.8465
EURNZD,20101029,021100,1.8466,1.8466,1.8465,1.8465
EURNZD,20101029,021200,1.8465,1.8470,1.8465,1.8470
EURNZD,20101029,021300,1.8471,1.8475,1.8471,1.8475
EURNZD,20101029,021400,1.8476,1.8478,1.8476,1.8476
EURNZD,20101029,021500,1.8474,1.8476,1.8474,1.8475
EURNZD,20101029,021600,1.8475,1.8476,1.8474,1.8474
EURNZD,20101029,021700,1.8474,1.8475,1.8474,1.8474
EURNZD,20101029,021800,1.8472,1.8472,1.8469,1.8471
EURNZD,20101029,021900,1.8471,1.8472,1.8469,1.8469
EURNZD,20101029,022000,1.8468,1.8468,1.8466,1.8466
EURNZD,20101029,022100,1.8467,1.8468,1.8465,1.8465
EURNZD,20101029,022200,1.8465,1.8472,1.8465,1.8471
EURNZD,20101029,022300,1.8471,1.8471,1.8465,1.8465
EURNZD,20101029,022400,1.8465,1.8467,1.8465,1.8467
EURNZD,20101029,022500,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,022600,1.8467,1.8468,1.8467,1.8468
EURNZD,20101029,022700,1.8467,1.8467,1.8467,1.8467
EURNZD,20101029,022800,1.8467,1.8467,1.8460,1.8461
EURNZD,20101029,022900,1.8462,1.8462,1.8458,1.8460
EURNZD,20101029,023000,1.8462,1.8463,1.8461,1.8461
EURNZD,20101029,023100,1.8462,1.8465,1.8462,1.8465
EURNZD,20101029,023200,1.8467,1.8467,1.8464,1.8465
EURNZD,20101029,023300,1.8465,1.8465,1.8462,1.8462
EURNZD,20101029,023400,1.8462,1.8462,1.8461,1.8461
EURNZD,20101029,023500,1.8460,1.8460,1.8459,1.8460
EURNZD,20101029,023600,1.8462,1.8463,1.8462,1.8462
EURNZD,20101029,023700,1.8462,1.8462,1.8461,1.8461
EURNZD,20101029,023800,1.8461,1.8461,1.8459,1.8459
EURNZD,20101029,023900,1.8459,1.8460,1.8459,1.8460
EURNZD,20101029,024000,1.8460,1.8462,1.8458,1.8458
EURNZD,20101029,024100,1.8458,1.8461,1.8456,1.8456
EURNZD,20101029,024200,1.8455,1.8455,1.8453,1.8453
EURNZD,20101029,024300,1.8455,1.8455,1.8451,1.8451
EURNZD,20101029,024400,1.8451,1.8453,1.8451,1.8453
EURNZD,20101029,024500,1.8454,1.8455,1.8454,1.8455
EURNZD,20101029,024600,1.8456,1.8456,1.8453,1.8454
EURNZD,20101029,024700,1.8457,1.8463,1.8457,1.8463
EURNZD,20101029,024800,1.8464,1.8464,1.8464,1.8464
EURNZD,20101029,024900,1.8466,1.8467,1.8466,1.8467
EURNZD,20101029,025000,1.8467,1.8468,1.8465,1.8465
EURNZD,20101029,025100,1.8465,1.8465,1.8463,1.8465
EURNZD,20101029,025200,1.8466,1.8466,1.8466,1.8466
EURNZD,20101029,025300,1.8466,1.8466,1.8464,1.8465
EURNZD,20101029,025400,1.8463,1.8463,1.8461,1.8461
EURNZD,20101029,025500,1.8461,1.8463,1.8461,1.8463
EURNZD,20101029,025600,1.8462,1.8462,1.8460,1.8460
EURNZD,20101029,025700,1.8458,1.8458,1.8458,1.8458
EURNZD,20101029,025800,1.8458,1.8458,1.8456,1.8457
EURNZD,20101029,025900,1.8457,1.8458,1.8457,1.8458
EURNZD,20101029,030000,1.8458,1.8458,1.8454,1.8454
EURNZD,20101029,030100,1.8455,1.8457,1.8455,1.8457
EURNZD,20101029,030200,1.8455,1.8455,1.8451,1.8453
EURNZD,20101029,030300,1.8454,1.8454,1.8453,1.8453
EURNZD,20101029,030400,1.8453,1.8453,1.8453,1.8453
EURNZD,20101029,030500,1.8453,1.8453,1.8450,1.8450
EURNZD,20101029,030600,1.8451,1.8451,1.8448,1.8448
EURNZD,20101029,030700,1.8449,1.8450,1.8447,1.8447
EURNZD,20101029,030800,1.8446,1.8448,1.8446,1.8448
EURNZD,20101029,030900,1.8449,1.8449,1.8448,1.8448
EURNZD,20101029,031000,1.8447,1.8448,1.8446,1.8446
EURNZD,20101029,031100,1.8447,1.8448,1.8447,1.8448
EURNZD,20101029,031200,1.8450,1.8451,1.8450,1.8451
EURNZD,20101029,031300,1.8451,1.8451,1.8447,1.8447
EURNZD,20101029,031400,1.8448,1.8452,1.8448,1.8451
EURNZD,20101029,031500,1.8451,1.8454,1.8451,1.8454
EURNZD,20101029,031600,1.8454,1.8454,1.8452,1.8452
EURNZD,20101029,031700,1.8451,1.8451,1.8447,1.8447
EURNZD,20101029,031800,1.8446,1.8450,1.8446,1.8450
EURNZD,20101029,031900,1.8449,1.8456,1.8447,1.8456
EURNZD,20101029,032000,1.8455,1.8455,1.8452,1.8452
EURNZD,20101029,032100,1.8453,1.8454,1.8453,1.8454
EURNZD,20101029,032200,1.8451,1.8451,1.8444,1.8444
EURNZD,20101029,032300,1.8442,1.8442,1.8439,1.8440
EURNZD,20101029,032400,1.8441,1.8443,1.8437,1.8443
EURNZD,20101029,032500,1.8443,1.8448,1.8443,1.8446
EURNZD,20101029,032600,1.8447,1.8449,1.8447,1.8448
EURNZD,20101029,032700,1.8449,1.8449,1.8449,1.8449
EURNZD,20101029,032800,1.8449,1.8449,1.8448,1.8448
EURNZD,20101029,032900,1.8449,1.8450,1.8449,1.8450
EURNZD,20101029,033000,1.8450,1.8450,1.8449,1.8450
EURNZD,20101029,033100,1.8450,1.8450,1.8449,1.8449
EURNZD,20101029,033200,1.8448,1.8448,1.8446,1.8446
EURNZD,20101029,033300,1.8446,1.8448,1.8446,1.8448
EURNZD,20101029,033400,1.8448,1.8448,1.8447,1.8447
EURNZD,20101029,033500,1.8446,1.8446,1.8444,1.8445
EURNZD,20101029,033600,1.8446,1.8446,1.8446,1.8446
EURNZD,20101029,033700,1.8446,1.8448,1.8446,1.8448
EURNZD,20101029,033800,1.8447,1.8447,1.8447,1.8447
EURNZD,20101029,033900,1.8447,1.8447,1.8445,1.8445
EURNZD,20101029,034000,1.8446,1.8446,1.8444,1.8444
EURNZD,20101029,034100,1.8444,1.8444,1.8444,1.8444
EURNZD,20101029,034200,1.8444,1.8444,1.8443,1.8443
EURNZD,20101029,034300,1.8442,1.8442,1.8441,1.8442
EURNZD,20101029,034400,1.8444,1.8444,1.8443,1.8444
EURNZD,20101029,034500,1.8443,1.8447,1.8443,1.8447
EURNZD,20101029,034600,1.8448,1.8450,1.8448,1.8450
EURNZD,20101029,034700,1.8451,1.8451,1.8444,1.8444
EURNZD,20101029,034800,1.8444,1.8444,1.8441,1.8441
EURNZD,20101029,034900,1.8440,1.8441,1.8440,1.8441
EURNZD,20101029,035000,1.8441,1.8442,1.8440,1.8442
EURNZD,20101029,035100,1.8444,1.8444,1.8441,1.8441
EURNZD,20101029,035200,1.8440,1.8440,1.8439,1.8439
EURNZD,20101029,035300,1.8440,1.8440,1.8438,1.8438
EURNZD,20101029,035400,1.8438,1.8438,1.8435,1.8435
EURNZD,20101029,035500,1.8435,1.8439,1.8435,1.8439
EURNZD,20101029,035600,1.8441,1.8442,1.8441,1.8441
EURNZD,20101029,035700,1.8440,1.8441,1.8440,1.8441
EURNZD,20101029,035800,1.8441,1.8441,1.8436,1.8436
EURNZD,20101029,035900,1.8435,1.8435,1.8435,1.8435
EURNZD,20101029,040000,1.8435,1.8436,1.8426,1.8426
EURNZD,20101029,040100,1.8426,1.8426,1.8425,1.8426
EURNZD,20101029,040200,1.8426,1.8426,1.8424,1.8424
EURNZD,20101029,040300,1.8423,1.8423,1.8422,1.8422
EURNZD,20101029,040400,1.8421,1.8425,1.8421,1.8425
EURNZD,20101029,040500,1.8425,1.8429,1.8425,1.8425
EURNZD,20101029,040600,1.8421,1.8425,1.8419,1.8425
EURNZD,20101029,040700,1.8426,1.8428,1.8426,1.8428
EURNZD,20101029,040800,1.8429,1.8430,1.8429,1.8429
EURNZD,20101029,040900,1.8428,1.8428,1.8427,1.8427
EURNZD,20101029,041000,1.8427,1.8427,1.8425,1.8425
EURNZD,20101029,041100,1.8425,1.8427,1.8425,1.8427
EURNZD,20101029,041200,1.8427,1.8427,1.8427,1.8427
EURNZD,20101029,041300,1.8427,1.8427,1.8427,1.8427
EURNZD,20101029,041400,1.8428,1.8432,1.8428,1.8432
EURNZD,20101029,041500,1.8432,1.8433,1.8432,1.8432
EURNZD,20101029,041600,1.8432,1.8432,1.8430,1.8430
EURNZD,20101029,041700,1.8430,1.8431,1.8430,1.8431
EURNZD,20101029,041800,1.8430,1.8430,1.8429,1.8429
EURNZD,20101029,041900,1.8428,1.8428,1.8424,1.8424
EURNZD,20101029,042000,1.8424,1.8424,1.8423,1.8423
EURNZD,20101029,042100,1.8425,1.8425,1.8425,1.8425
EURNZD,20101029,042200,1.8425,1.8425,1.8425,1.8425
EURNZD,20101029,042300,1.8424,1.8424,1.8419,1.8421
EURNZD,20101029,042400,1.8423,1.8423,1.8420,1.8421
EURNZD,20101029,042500,1.8422,1.8423,1.8421,1.8421
EURNZD,20101029,042600,1.8420,1.8422,1.8419,1.8422
EURNZD,20101029,042700,1.8423,1.8426,1.8423,1.8426
EURNZD,20101029,042800,1.8425,1.8427,1.8425,1.8427
EURNZD,20101029,042900,1.8427,1.8427,1.8427,1.8427
EURNZD,20101029,043000,1.8426,1.8426,1.8425,1.8426
EURNZD,20101029,043100,1.8426,1.8426,1.8424,1.8425
EURNZD,20101029,043200,1.8427,1.8429,1.8427,1.8429
EURNZD,20101029,043300,1.8430,1.8432,1.8430,1.8432
EURNZD,20101029,043400,1.8431,1.8431,1.8429,1.8429
EURNZD,20101029,043500,1.8429,1.8429,1.8428,1.8429
EURNZD,20101029,043600,1.8429,1.8429,1.8428,1.8428
EURNZD,20101029,043700,1.8429,1.8430,1.8429,1.8429
EURNZD,20101029,043800,1.8429,1.8431,1.8429,1.8431
EURNZD,20101029,043900,1.8432,1.8434,1.8432,1.8434
EURNZD,20101029,044000,1.8433,1.8433,1.8433,1.8433
EURNZD,20101029,044100,1.8433,1.8433,1.8430,1.8430
EURNZD,20101029,044200,1.8430,1.8431,1.8430,1.8431
EURNZD,20101029,044300,1.8430,1.8430,1.8428,1.8429
EURNZD,20101029,044400,1.8429,1.8430,1.8429,1.8429
EURNZD,20101029,044500,1.8429,1.8429,1.8429,1.8429
EURNZD,20101029,044600,1.8429,1.8429,1.8427,1.8428
EURNZD,20101029,044700,1.8430,1.8431,1.8430,1.8431
EURNZD,20101029,044800,1.8430,1.8430,1.8428,1.8428
EURNZD,20101029,044900,1.8429,1.8430,1.8429,1.8430
EURNZD,20101029,045000,1.8430,1.8431,1.8430,1.8431
EURNZD,20101029,045100,1.8430,1.8432,1.8430,1.8432
EURNZD,20101029,045200,1.8433,1.8434,1.8432,1.8434
EURNZD,20101029,045300,1.8435,1.8435,1.8434,1.8434
EURNZD,20101029,045400,1.8433,1.8433,1.8431,1.8431
EURNZD,20101029,045500,1.8431,1.8431,1.8431,1.8431
EURNZD,20101029,045600,1.8433,1.8434,1.8433,1.8433
EURNZD,20101029,045700,1.8434,1.8434,1.8433,1.8433
EURNZD,20101029,045800,1.8432,1.8432,1.8430,1.8430
EURNZD,20101029,045900,1.8430,1.8430,1.8429,1.8429
EURNZD,20101029,050000,1.8429,1.8429,1.8428,1.8428
EURNZD,20101029,050100,1.8429,1.8431,1.8429,1.8431
EURNZD,20101029,050200,1.8431,1.8432,1.8431,1.8432
EURNZD,20101029,050300,1.8432,1.8432,1.8430,1.8430
EURNZD,20101029,050400,1.8431,1.8433,1.8431,1.8433
EURNZD,20101029,050500,1.8432,1.8432,1.8429,1.8430
EURNZD,20101029,050600,1.8430,1.8431,1.8430,1.8430
EURNZD,20101029,050700,1.8429,1.8429,1.8428,1.8428
EURNZD,20101029,050800,1.8427,1.8427,1.8426,1.8427
EURNZD,20101029,050900,1.8427,1.8429,1.8427,1.8429
EURNZD,20101029,051000,1.8429,1.8429,1.8429,1.8429
EURNZD,20101029,051100,1.8428,1.8429,1.8428,1.8429
EURNZD,20101029,051200,1.8429,1.8430,1.8429,1.8429
EURNZD,20101029,051300,1.8429,1.8429,1.8426,1.8426
EURNZD,20101029,051400,1.8425,1.8425,1.8425,1.8425
EURNZD,20101029,051500,1.8424,1.8426,1.8424,1.8425
EURNZD,20101029,051600,1.8425,1.8425,1.8424,1.8424
EURNZD,20101029,051700,1.8424,1.8425,1.8424,1.8425
EURNZD,20101029,051800,1.8426,1.8426,1.8426,1.8426
EURNZD,20101029,051900,1.8426,1.8428,1.8425,1.8428
EURNZD,20101029,052000,1.8428,1.8432,1.8428,1.8431
EURNZD,20101029,052100,1.8432,1.8434,1.8432,1.8433
EURNZD,20101029,052200,1.8433,1.8435,1.8433,1.8435
EURNZD,20101029,052300,1.8435,1.8439,1.8435,1.8437
EURNZD,20101029,052400,1.8437,1.8437,1.8435,1.8435
EURNZD,20101029,052500,1.8434,1.8434,1.8433,1.8433
EURNZD,20101029,052600,1.8434,1.8435,1.8433,1.8434
EURNZD,20101029,052700,1.8434,1.8434,1.8433,1.8433
EURNZD,20101029,052800,1.8433,1.8433,1.8431,1.8431
EURNZD,20101029,052900,1.8431,1.8433,1.8431,1.8433
EURNZD,20101029,053000,1.8432,1.8432,1.8431,1.8431
EURNZD,20101029,053100,1.8430,1.8430,1.8423,1.8423
EURNZD,20101029,053200,1.8422,1.8423,1.8422,1.8423
EURNZD,20101029,053300,1.8423,1.8423,1.8423,1.8423
EURNZD,20101029,053400,1.8424,1.8425,1.8424,1.8425
EURNZD,20101029,053500,1.8425,1.8426,1.8425,1.8426
EURNZD,20101029,053600,1.8427,1.8428,1.8427,1.8428
EURNZD,20101029,053700,1.8429,1.8429,1.8428,1.8428
EURNZD,20101029,053800,1.8428,1.8430,1.8428,1.8430
EURNZD,20101029,053900,1.8429,1.8429,1.8429,1.8429
EURNZD,20101029,054000,1.8429,1.8429,1.8428,1.8428
EURNZD,20101029,054100,1.8427,1.8437,1.8427,1.8437
EURNZD,20101029,054200,1.8435,1.8435,1.8434,1.8434
EURNZD,20101029,054300,1.8435,1.8435,1.8431,1.8431
EURNZD,20101029,054400,1.8430,1.8430,1.8430,1.8430
EURNZD,20101029,054500,1.8430,1.8430,1.8430,1.8430
EURNZD,20101029,054600,1.8430,1.8430,1.8427,1.8427
EURNZD,20101029,054700,1.8427,1.8427,1.8426,1.8426
EURNZD,20101029,054800,1.8426,1.8428,1.8426,1.8428
EURNZD,20101029,054900,1.8429,1.8429,1.8428,1.8428
EURNZD,20101029,055000,1.8427,1.8427,1.8426,1.8426
EURNZD,20101029,055100,1.8425,1.8425,1.8425,1.8425
EURNZD,20101029,055200,1.8427,1.8428,1.8427,1.8428
EURNZD,20101029,055300,1.8429,1.8432,1.8429,1.8432
EURNZD,20101029,055400,1.8431,1.8431,1.8430,1.8430
EURNZD,20101029,055500,1.8430,1.8432,1.8430,1.8432
EURNZD,20101029,055600,1.8431,1.8431,1.8431,1.8431
EURNZD,20101029,055700,1.8431,1.8431,1.8430,1.8431
EURNZD,20101029,055800,1.8431,1.8433,1.8431,1.8433
EURNZD,20101029,055900,1.8433,1.8433,1.8432,1.8432
EURNZD,20101029,060000,1.8434,1.8436,1.8434,1.8436
EURNZD,20101029,060100,1.8437,1.8438,1.8437,1.8438
EURNZD,20101029,060200,1.8437,1.8437,1.8435,1.8435
EURNZD,20101029,060300,1.8434,1.8436,1.8434,1.8436
EURNZD,20101029,060400,1.8437,1.8437,1.8434,1.8436
EURNZD,20101029,060500,1.8434,1.8434,1.8433,1.8434
EURNZD,20101029,060600,1.8434,1.8434,1.8434,1.8434
EURNZD,20101029,060700,1.8435,1.8435,1.8435,1.8435
EURNZD,20101029,060800,1.8436,1.8436,1.8435,1.8435
EURNZD,20101029,060900,1.8435,1.8435,1.8434,1.8434
EURNZD,20101029,061000,1.8434,1.8434,1.8432,1.8432
EURNZD,20101029,061100,1.8431,1.8433,1.8431,1.8433
EURNZD,20101029,061200,1.8433,1.8433,1.8432,1.8432
EURNZD,20101029,061300,1.8432,1.8432,1.8431,1.8432
EURNZD,20101029,061400,1.8432,1.8432,1.8430,1.8430
EURNZD,20101029,061500,1.8430,1.8432,1.8430,1.8432
EURNZD,20101029,061600,1.8432,1.8433,1.8431,1.8431
EURNZD,20101029,061700,1.8430,1.8434,1.8430,1.8434
EURNZD,20101029,061800,1.8436,1.8436,1.8435,1.8435
EURNZD,20101029,061900,1.8435,1.8435,1.8433,1.8433
EURNZD,20101029,062000,1.8433,1.8433,1.8431,1.8431
EURNZD,20101029,062100,1.8431,1.8431,1.8431,1.8431
EURNZD,20101029,062200,1.8430,1.8432,1.8430,1.8432
EURNZD,20101029,062300,1.8434,1.8436,1.8434,1.8436
EURNZD,20101029,062400,1.8437,1.8438,1.8437,1.8438
EURNZD,20101029,062500,1.8436,1.8436,1.8436,1.8436
EURNZD,20101029,062600,1.8436,1.8436,1.8435,1.8436
EURNZD,20101029,062700,1.8436,1.8436,1.8436,1.8436
EURNZD,20101029,062800,1.8435,1.8435,1.8434,1.8434
EURNZD,20101029,062900,1.8434,1.8434,1.8433,1.8433
EURNZD,20101029,063000,1.8433,1.8433,1.8432,1.8432
EURNZD,20101029,063100,1.8432,1.8432,1.8431,1.8431
EURNZD,20101029,063200,1.8431,1.8431,1.8430,1.8430
EURNZD,20101029,063300,1.8430,1.8430,1.8427,1.8427
EURNZD,20101029,063400,1.8426,1.8427,1.8426,1.8427
EURNZD,20101029,063500,1.8428,1.8428,1.8427,1.8428
EURNZD,20101029,063600,1.8429,1.8433,1.8429,1.8433
EURNZD,20101029,063700,1.8434,1.8435,1.8434,1.8434
EURNZD,20101029,063800,1.8435,1.8435,1.8435,1.8435
EURNZD,20101029,063900,1.8435,1.8435,1.8431,1.8433
EURNZD,20101029,064000,1.8434,1.8437,1.8434,1.8437
EURNZD,20101029,064100,1.8437,1.8437,1.8436,1.8436
EURNZD,20101029,064200,1.8436,1.8438,1.8436,1.8438
EURNZD,20101029,064300,1.8438,1.8439,1.8438,1.8438
EURNZD,20101029,064400,1.8436,1.8437,1.8436,1.8437
EURNZD,20101029,064500,1.8437,1.8439,1.8437,1.8439
EURNZD,20101029,064600,1.8440,1.8441,1.8440,1.8441
EURNZD,20101029,064700,1.8439,1.8440,1.8439,1.8440
EURNZD,20101029,064800,1.8442,1.8442,1.8442,1.8442
EURNZD,20101029,064900,1.8442,1.8442,1.8442,1.8442
EURNZD,20101029,065000,1.8440,1.8440,1.8440,1.8440
EURNZD,20101029,065100,1.8440,1.8440,1.8438,1.8438
EURNZD,20101029,065200,1.8439,1.8441,1.8439,1.8441
EURNZD,20101029,065300,1.8441,1.8441,1.8440,1.8440
EURNZD,20101029,065400,1.8439,1.8439,1.8435,1.8435
EURNZD,20101029,065500,1.8435,1.8435,1.8431,1.8431
EURNZD,20101029,065600,1.8433,1.8436,1.8433,1.8434
EURNZD,20101029,065700,1.8435,1.8437,1.8435,1.8436
EURNZD,20101029,065800,1.8436,1.8437,1.8435,1.8437
EURNZD,20101029,065900,1.8438,1.8439,1.8438,1.8438
EURNZD,20101029,070000,1.8436,1.8436,1.8434,1.8434
EURNZD,20101029,070100,1.8436,1.8437,1.8436,1.8437
EURNZD,20101029,070200,1.8437,1.8437,1.8437,1.8437
EURNZD,20101029,070300,1.8436,1.8436,1.8435,1.8435
EURNZD,20101029,070400,1.8435,1.8436,1.8430,1.8430
EURNZD,20101029,070500,1.8430,1.8431,1.8430,1.8431
EURNZD,20101029,070600,1.8431,1.8433,1.8431,1.8433
EURNZD,20101029,070700,1.8433,1.8433,1.8431,1.8431
EURNZD,20101029,070800,1.8430,1.8430,1.8426,1.8426
EURNZD,20101029,070900,1.8425,1.8425,1.8424,1.8424
EURNZD,20101029,071000,1.8423,1.8424,1.8423,1.8423
EURNZD,20101029,071100,1.8423,1.8423,1.8421,1.8421
EURNZD,20101029,071200,1.8420,1.8420,1.8419,1.8419
EURNZD,20101029,071300,1.8420,1.8420,1.8420,1.8420
EURNZD,20101029,071400,1.8420,1.8420,1.8418,1.8418
EURNZD,20101029,071500,1.8419,1.8419,1.8418,1.8418
EURNZD,20101029,071600,1.8418,1.8423,1.8418,1.8423
EURNZD,20101029,071700,1.8423,1.8423,1.8422,1.8422
EURNZD,20101029,071800,1.8423,1.8424,1.8423,1.8424
EURNZD,20101029,071900,1.8425,1.8425,1.8423,1.8424
EURNZD,20101029,072000,1.8426,1.8427,1.8426,1.8426
EURNZD,20101029,072100,1.8427,1.8427,1.8427,1.8427
EURNZD,20101029,072200,1.8427,1.8428,1.8427,1.8427
EURNZD,20101029,072300,1.8427,1.8427,1.8426,1.8427
EURNZD,20101029,072400,1.8427,1.8428,1.8427,1.8427
EURNZD,20101029,072500,1.8426,1.8426,1.8425,1.8425
EURNZD,20101029,072600,1.8425,1.8425,1.8425,1.8425
EURNZD,20101029,072700,1.8425,1.8425,1.8424,1.8424
EURNZD,20101029,072800,1.8424,1.8427,1.8424,1.8427
EURNZD,20101029,072900,1.8427,1.8428,1.8427,1.8428
EURNZD,20101029,073000,1.8428,1.8429,1.8427,1.8427
EURNZD,20101029,073100,1.8426,1.8427,1.8425,1.8427
EURNZD,20101029,073200,1.8428,1.8428,1.8428,1.8428
EURNZD,20101029,073300,1.8427,1.8428,1.8427,1.8428
EURNZD,20101029,073400,1.8428,1.8428,1.8423,1.8423
EURNZD,20101029,073500,1.8421,1.8421,1.8419,1.8419
EURNZD,20101029,073600,1.8417,1.8418,1.8416,1.8418
EURNZD,20101029,073700,1.8417,1.8417,1.8417,1.8417
EURNZD,20101029,073800,1.8416,1.8416,1.8413,1.8413
EURNZD,20101029,073900,1.8412,1.8412,1.8407,1.8407
EURNZD,20101029,074000,1.8409,1.8412,1.8409,1.8412
EURNZD,20101029,074100,1.8413,1.8413,1.8411,1.8411
EURNZD,20101029,074200,1.8410,1.8411,1.8410,1.8411
EURNZD,20101029,074300,1.8412,1.8412,1.8410,1.8410
EURNZD,20101029,074400,1.8408,1.8408,1.8406,1.8406
EURNZD,20101029,074500,1.8404,1.8405,1.8404,1.8404
EURNZD,20101029,074600,1.8403,1.8404,1.8403,1.8404
EURNZD,20101029,074700,1.8405,1.8405,1.8405,1.8405
EURNZD,20101029,074800,1.8405,1.8405,1.8404,1.8405
EURNZD,20101029,074900,1.8405,1.8405,1.8404,1.8404
EURNZD,20101029,075000,1.8403,1.8406,1.8403,1.8406
EURNZD,20101029,075100,1.8406,1.8408,1.8406,1.8408
EURNZD,20101029,075200,1.8408,1.8410,1.8408,1.8410
EURNZD,20101029,075300,1.8409,1.8409,1.8404,1.8404
EURNZD,20101029,075400,1.8403,1.8403,1.8398,1.8398
EURNZD,20101029,075500,1.8399,1.8400,1.8399,1.8399
EURNZD,20101029,075600,1.8398,1.8398,1.8397,1.8397
EURNZD,20101029,075700,1.8400,1.8405,1.8400,1.8405
EURNZD,20101029,075800,1.8405,1.8406,1.8404,1.8406
EURNZD,20101029,075900,1.8407,1.8407,1.8407,1.8407
EURNZD,20101029,080000,1.8405,1.8405,1.8404,1.8404
EURNZD,20101029,080100,1.8403,1.8403,1.8401,1.8403
EURNZD,20101029,080200,1.8404,1.8405,1.8404,1.8404
EURNZD,20101029,080300,1.8404,1.8406,1.8404,1.8406
EURNZD,20101029,080400,1.8406,1.8407,1.8406,1.8407
EURNZD,20101029,080500,1.8407,1.8412,1.8407,1.8412
EURNZD,20101029,080600,1.8413,1.8413,1.8409,1.8409
EURNZD,20101029,080700,1.8407,1.8407,1.8406,1.8407
EURNZD,20101029,080800,1.8408,1.8410,1.8408,1.8410
EURNZD,20101029,080900,1.8410,1.8412,1.8410,1.8412
EURNZD,20101029,081000,1.8411,1.8413,1.8411,1.8413
EURNZD,20101029,081100,1.8412,1.8412,1.8409,1.8410
EURNZD,20101029,081200,1.8411,1.8414,1.8411,1.8414
EURNZD,20101029,081300,1.8414,1.8414,1.8411,1.8413
EURNZD,20101029,081400,1.8414,1.8414,1.8414,1.8414
EURNZD,20101029,081500,1.8415,1.8415,1.8412,1.8412
EURNZD,20101029,081600,1.8413,1.8414,1.8413,1.8414
EURNZD,20101029,081700,1.8413,1.8413,1.8408,1.8408
EURNZD,20101029,081800,1.8408,1.8409,1.8407,1.8407
EURNZD,20101029,081900,1.8407,1.8407,1.8406,1.8407
EURNZD,20101029,082000,1.8407,1.8407,1.8407,1.8407
EURNZD,20101029,082100,1.8409,1.8410,1.8407,1.8407
EURNZD,20101029,082200,1.8407,1.8409,1.8407,1.8409
EURNZD,20101029,082300,1.8409,1.8410,1.8409,1.8410
EURNZD,20101029,082400,1.8410,1.8410,1.8407,1.8407
EURNZD,20101029,082500,1.8405,1.8411,1.8405,1.8411
EURNZD,20101029,082600,1.8411,1.8414,1.8411,1.8414
EURNZD,20101029,082700,1.8416,1.8418,1.8416,1.8418
EURNZD,20101029,082800,1.8419,1.8420,1.8419,1.8419
EURNZD,20101029,082900,1.8417,1.8417,1.8416,1.8416
EURNZD,20101029,083000,1.8416,1.8416,1.8413,1.8413
EURNZD,20101029,083100,1.8414,1.8414,1.8410,1.8410
EURNZD,20101029,083200,1.8409,1.8409,1.8407,1.8407
EURNZD,20101029,083300,1.8407,1.8407,1.8405,1.8405
EURNZD,20101029,083400,1.8404,1.8404,1.8404,1.8404
EURNZD,20101029,083500,1.8404,1.8405,1.8404,1.8405
EURNZD,20101029,083600,1.8406,1.8411,1.8406,1.8410
EURNZD,20101029,083700,1.8410,1.8410,1.8406,1.8406
EURNZD,20101029,083800,1.8406,1.8406,1.8403,1.8403
EURNZD,20101029,083900,1.8402,1.8404,1.8402,1.8404
EURNZD,20101029,084000,1.8405,1.8405,1.8404,1.8404
EURNZD,20101029,084100,1.8403,1.8403,1.8401,1.8401
EURNZD,20101029,084200,1.8402,1.8404,1.8402,1.8404
EURNZD,20101029,084300,1.8407,1.8407,1.8399,1.8399
EURNZD,20101029,084400,1.8397,1.8397,1.8393,1.8395
EURNZD,20101029,084500,1.8396,1.8397,1.8396,1.8396
EURNZD,20101029,084600,1.8396,1.8396,1.8393,1.8394
EURNZD,20101029,084700,1.8395,1.8395,1.8392,1.8392
EURNZD,20101029,084800,1.8391,1.8393,1.8387,1.8387
EURNZD,20101029,084900,1.8384,1.8385,1.8382,1.8385
EURNZD,20101029,085000,1.8384,1.8384,1.8384,1.8384
EURNZD,20101029,085100,1.8383,1.8384,1.8382,1.8384
EURNZD,20101029,085200,1.8383,1.8384,1.8383,1.8384
EURNZD,20101029,085300,1.8386,1.8387,1.8386,1.8387
EURNZD,20101029,085400,1.8387,1.8389,1.8387,1.8389
EURNZD,20101029,085500,1.8388,1.8389,1.8388,1.8388
EURNZD,20101029,085600,1.8386,1.8386,1.8384,1.8385
EURNZD,20101029,085700,1.8385,1.8387,1.8385,1.8387
EURNZD,20101029,085800,1.8386,1.8386,1.8382,1.8383
EURNZD,20101029,085900,1.8382,1.8385,1.8382,1.8384
EURNZD,20101029,090000,1.8383,1.8383,1.8379,1.8379
EURNZD,20101029,090100,1.8378,1.8379,1.8376,1.8377
EURNZD,20101029,090200,1.8378,1.8378,1.8377,1.8377
EURNZD,20101029,090300,1.8376,1.8376,1.8368,1.8370
EURNZD,20101029,090400,1.8369,1.8369,1.8367,1.8367
EURNZD,20101029,090500,1.8368,1.8377,1.8368,1.8374
EURNZD,20101029,090600,1.8373,1.8377,1.8368,1.8377
EURNZD,20101029,090700,1.8378,1.8381,1.8378,1.8379
EURNZD,20101029,090800,1.8379,1.8384,1.8379,1.8381
EURNZD,20101029,090900,1.8379,1.8384,1.8379,1.8384
EURNZD,20101029,091000,1.8384,1.8384,1.8382,1.8384
EURNZD,20101029,091100,1.8385,1.8387,1.8385,1.8387
EURNZD,20101029,091200,1.8386,1.8386,1.8381,1.8384
EURNZD,20101029,091300,1.8386,1.8390,1.8386,1.8390
EURNZD,20101029,091400,1.8391,1.8391,1.8384,1.8384
EURNZD,20101029,091500,1.8385,1.8389,1.8385,1.8389
EURNZD,20101029,091600,1.8390,1.8390,1.8384,1.8384
EURNZD,20101029,091700,1.8384,1.8384,1.8380,1.8380
EURNZD,20101029,091800,1.8379,1.8383,1.8379,1.8383
EURNZD,20101029,091900,1.8381,1.8381,1.8379,1.8379
EURNZD,20101029,092000,1.8380,1.8382,1.8380,1.8380
EURNZD,20101029,092100,1.8378,1.8379,1.8377,1.8378
EURNZD,20101029,092200,1.8379,1.8381,1.8379,1.8381
EURNZD,20101029,092300,1.8379,1.8379,1.8371,1.8371
EURNZD,20101029,092400,1.8371,1.8374,1.8371,1.8374
EURNZD,20101029,092500,1.8375,1.8377,1.8375,1.8377
EURNZD,20101029,092600,1.8378,1.8381,1.8377,1.8381
EURNZD,20101029,092700,1.8382,1.8382,1.8382,1.8382
EURNZD,20101029,092800,1.8381,1.8381,1.8377,1.8377
EURNZD,20101029,092900,1.8375,1.8376,1.8372,1.8372
EURNZD,20101029,093000,1.8374,1.8376,1.8374,1.8375
EURNZD,20101029,093100,1.8376,1.8376,1.8374,1.8376
EURNZD,20101029,093200,1.8375,1.8375,1.8372,1.8372
EURNZD,20101029,093300,1.8372,1.8372,1.8372,1.8372
EURNZD,20101029,093400,1.8371,1.8371,1.8369,1.8371
EURNZD,20101029,093500,1.8372,1.8372,1.8371,1.8371
EURNZD,20101029,093600,1.8371,1.8371,1.8368,1.8368
EURNZD,20101029,093700,1.8369,1.8371,1.8369,1.8370
EURNZD,20101029,093800,1.8370,1.8370,1.8365,1.8366
EURNZD,20101029,093900,1.8365,1.8365,1.8362,1.8362
EURNZD,20101029,094000,1.8363,1.8371,1.8362,1.8371
EURNZD,20101029,094100,1.8372,1.8375,1.8371,1.8371
EURNZD,20101029,094200,1.8369,1.8369,1.8367,1.8367
EURNZD,20101029,094300,1.8367,1.8370,1.8367,1.8370
EURNZD,20101029,094400,1.8368,1.8368,1.8367,1.8367
EURNZD,20101029,094500,1.8368,1.8369,1.8368,1.8369
EURNZD,20101029,094600,1.8369,1.8373,1.8367,1.8373
EURNZD,20101029,094700,1.8374,1.8375,1.8374,1.8375
EURNZD,20101029,094800,1.8374,1.8377,1.8373,1.8377
EURNZD,20101029,094900,1.8377,1.8377,1.8375,1.8375
EURNZD,20101029,095000,1.8375,1.8376,1.8375,1.8375
EURNZD,20101029,095100,1.8374,1.8374,1.8372,1.8372
EURNZD,20101029,095200,1.8374,1.8376,1.8374,1.8374
EURNZD,20101029,095300,1.8375,1.8375,1.8374,1.8375
EURNZD,20101029,095400,1.8376,1.8377,1.8376,1.8377
EURNZD,20101029,095500,1.8377,1.8380,1.8377,1.8380
EURNZD,20101029,095600,1.8379,1.8379,1.8376,1.8376
EURNZD,20101029,095700,1.8375,1.8376,1.8375,1.8376
EURNZD,20101029,095800,1.8377,1.8378,1.8375,1.8377
EURNZD,20101029,095900,1.8376,1.8376,1.8375,1.8375
EURNZD,20101029,100000,1.8374,1.8375,1.8373,1.8373
EURNZD,20101029,100100,1.8372,1.8372,1.8372,1.8372
EURNZD,20101029,100200,1.8372,1.8372,1.8371,1.8372
EURNZD,20101029,100300,1.8372,1.8376,1.8372,1.8376
EURNZD,20101029,100400,1.8377,1.8379,1.8377,1.8379
EURNZD,20101029,100500,1.8379,1.8383,1.8378,1.8383
EURNZD,20101029,100600,1.8385,1.8385,1.8379,1.8379
EURNZD,20101029,100700,1.8378,1.8378,1.8377,1.8377
EURNZD,20101029,100800,1.8376,1.8383,1.8376,1.8381
EURNZD,20101029,100900,1.8382,1.8391,1.8382,1.8391
EURNZD,20101029,101000,1.8392,1.8393,1.8385,1.8385
EURNZD,20101029,101100,1.8386,1.8393,1.8386,1.8393
EURNZD,20101029,101200,1.8392,1.8392,1.8388,1.8389
EURNZD,20101029,101300,1.8390,1.8395,1.8390,1.8395
EURNZD,20101029,101400,1.8394,1.8394,1.8388,1.8388
EURNZD,20101029,101500,1.8386,1.8386,1.8380,1.8380
EURNZD,20101029,101600,1.8379,1.8382,1.8377,1.8382
EURNZD,20101029,101700,1.8383,1.8383,1.8380,1.8380
EURNZD,20101029,101800,1.8381,1.8381,1.8379,1.8379
EURNZD,20101029,101900,1.8379,1.8382,1.8379,1.8382
EURNZD,20101029,102000,1.8382,1.8382,1.8381,1.8381
EURNZD,20101029,102100,1.8382,1.8384,1.8382,1.8383
EURNZD,20101029,102200,1.8383,1.8383,1.8378,1.8378
EURNZD,20101029,102300,1.8376,1.8376,1.8368,1.8369
EURNZD,20101029,102400,1.8370,1.8374,1.8370,1.8374
EURNZD,20101029,102500,1.8373,1.8373,1.8367,1.8368
EURNZD,20101029,102600,1.8369,1.8369,1.8367,1.8367
EURNZD,20101029,102700,1.8368,1.8372,1.8368,1.8372
EURNZD,20101029,102800,1.8376,1.8378,1.8375,1.8375
EURNZD,20101029,102900,1.8376,1.8376,1.8373,1.8374
EURNZD,20101029,103000,1.8377,1.8377,1.8375,1.8375
EURNZD,20101029,103100,1.8375,1.8378,1.8375,1.8378
EURNZD,20101029,103200,1.8378,1.8379,1.8377,1.8379
EURNZD,20101029,103300,1.8379,1.8379,1.8375,1.8375
EURNZD,20101029,103400,1.8374,1.8376,1.8374,1.8376
EURNZD,20101029,103500,1.8377,1.8378,1.8377,1.8377
EURNZD,20101029,103600,1.8376,1.8376,1.8372,1.8373
EURNZD,20101029,103700,1.8374,1.8377,1.8374,1.8376
EURNZD,20101029,103800,1.8375,1.8375,1.8372,1.8372
EURNZD,20101029,103900,1.8374,1.8374,1.8374,1.8374
EURNZD,20101029,104000,1.8373,1.8373,1.8372,1.8372
EURNZD,20101029,104100,1.8372,1.8372,1.8371,1.8372
EURNZD,20101029,104200,1.8373,1.8374,1.8372,1.8372
EURNZD,20101029,104300,1.8371,1.8371,1.8369,1.8371
EURNZD,20101029,104400,1.8370,1.8370,1.8365,1.8365
EURNZD,20101029,104500,1.8364,1.8364,1.8359,1.8359
EURNZD,20101029,104600,1.8360,1.8365,1.8360,1.8364
EURNZD,20101029,104700,1.8363,1.8363,1.8362,1.8363
EURNZD,20101029,104800,1.8364,1.8364,1.8362,1.8362
EURNZD,20101029,104900,1.8359,1.8359,1.8356,1.8356
EURNZD,20101029,105000,1.8355,1.8355,1.8353,1.8353
EURNZD,20101029,105100,1.8352,1.8353,1.8351,1.8353
EURNZD,20101029,105200,1.8354,1.8355,1.8352,1.8352
EURNZD,20101029,105300,1.8352,1.8354,1.8352,1.8353
EURNZD,20101029,105400,1.8354,1.8355,1.8354,1.8354
EURNZD,20101029,105500,1.8354,1.8359,1.8354,1.8358
EURNZD,20101029,105600,1.8357,1.8357,1.8353,1.8353
EURNZD,20101029,105700,1.8350,1.8350,1.8345,1.8347
EURNZD,20101029,105800,1.8347,1.8347,1.8345,1.8345
EURNZD,20101029,105900,1.8344,1.8344,1.8341,1.8342
EURNZD,20101029,110000,1.8343,1.8346,1.8343,1.8343
EURNZD,20101029,110100,1.8343,1.8345,1.8343,1.8345
EURNZD,20101029,110200,1.8344,1.8345,1.8343,1.8345
EURNZD,20101029,110300,1.8346,1.8346,1.8345,1.8345
EURNZD,20101029,110400,1.8346,1.8347,1.8346,1.8347
EURNZD,20101029,110500,1.8348,1.8350,1.8348,1.8349
EURNZD,20101029,110600,1.8347,1.8347,1.8344,1.8347
EURNZD,20101029,110700,1.8347,1.8349,1.8344,1.8344
EURNZD,20101029,110800,1.8343,1.8343,1.8340,1.8340
EURNZD,20101029,110900,1.8340,1.8340,1.8340,1.8340
EURNZD,20101029,111000,1.8341,1.8341,1.8336,1.8337
EURNZD,20101029,111100,1.8338,1.8339,1.8337,1.8339
EURNZD,20101029,111200,1.8340,1.8340,1.8338,1.8338
EURNZD,20101029,111300,1.8339,1.8342,1.8339,1.8342
EURNZD,20101029,111400,1.8344,1.8345,1.8344,1.8345
EURNZD,20101029,111500,1.8345,1.8351,1.8345,1.8351
EURNZD,20101029,111600,1.8349,1.8349,1.8344,1.8344
EURNZD,20101029,111700,1.8345,1.8346,1.8345,1.8346
EURNZD,20101029,111800,1.8344,1.8352,1.8343,1.8352
EURNZD,20101029,111900,1.8353,1.8356,1.8351,1.8356
EURNZD,20101029,112000,1.8356,1.8356,1.8356,1.8356
EURNZD,20101029,112100,1.8355,1.8355,1.8343,1.8343
EURNZD,20101029,112200,1.8339,1.8339,1.8337,1.8337
EURNZD,20101029,112300,1.8337,1.8337,1.8332,1.8332
EURNZD,20101029,112400,1.8331,1.8333,1.8331,1.8332
EURNZD,20101029,112500,1.8330,1.8332,1.8327,1.8332
EURNZD,20101029,112600,1.8333,1.8335,1.8333,1.8335
EURNZD,20101029,112700,1.8336,1.8337,1.8334,1.8335
EURNZD,20101029,112800,1.8334,1.8335,1.8332,1.8335
EURNZD,20101029,112900,1.8335,1.8335,1.8333,1.8333
EURNZD,20101029,113000,1.8334,1.8342,1.8334,1.8342
EURNZD,20101029,113100,1.8341,1.8341,1.8337,1.8337
EURNZD,20101029,113200,1.8336,1.8336,1.8334,1.8334
EURNZD,20101029,113300,1.8333,1.8333,1.8329,1.8329
EURNZD,20101029,113400,1.8328,1.8328,1.8328,1.8328
EURNZD,20101029,113500,1.8328,1.8330,1.8327,1.8327
EURNZD,20101029,113600,1.8329,1.8329,1.8329,1.8329
EURNZD,20101029,113700,1.8329,1.8330,1.8328,1.8330
EURNZD,20101029,113800,1.8331,1.8332,1.8331,1.8331
EURNZD,20101029,113900,1.8330,1.8330,1.8327,1.8327
EURNZD,20101029,114000,1.8327,1.8327,1.8323,1.8324
EURNZD,20101029,114100,1.8325,1.8330,1.8325,1.8330
EURNZD,20101029,114200,1.8330,1.8332,1.8330,1.8331
EURNZD,20101029,114300,1.8330,1.8335,1.8330,1.8332
EURNZD,20101029,114400,1.8333,1.8334,1.8331,1.8331
EURNZD,20101029,114500,1.8332,1.8337,1.8332,1.8337
EURNZD,20101029,114600,1.8338,1.8340,1.8338,1.8340
EURNZD,20101029,114700,1.8341,1.8341,1.8336,1.8336
EURNZD,20101029,114800,1.8335,1.8339,1.8324,1.8334
EURNZD,20101029,114900,1.8335,1.8339,1.8335,1.8339
EURNZD,20101029,115000,1.8337,1.8337,1.8330,1.8330
EURNZD,20101029,115100,1.8331,1.8331,1.8330,1.8330
EURNZD,20101029,115200,1.8329,1.8335,1.8329,1.8333
EURNZD,20101029,115300,1.8330,1.8330,1.8324,1.8325
EURNZD,20101029,115400,1.8324,1.8325,1.8324,1.8324
EURNZD,20101029,115500,1.8323,1.8324,1.8322,1.8324
EURNZD,20101029,115600,1.8325,1.8328,1.8325,1.8326
EURNZD,20101029,115700,1.8325,1.8327,1.8325,1.8327
EURNZD,20101029,115800,1.8328,1.8332,1.8328,1.8332
EURNZD,20101029,115900,1.8333,1.8334,1.8333,1.8333
EURNZD,20101029,120000,1.8332,1.8332,1.8330,1.8330
EURNZD,20101029,120100,1.8331,1.8331,1.8327,1.8327
EURNZD,20101029,120200,1.8326,1.8326,1.8322,1.8325
EURNZD,20101029,120300,1.8325,1.8327,1.8325,1.8327
EURNZD,20101029,120400,1.8324,1.8324,1.8321,1.8321
EURNZD,20101029,120500,1.8321,1.8321,1.8321,1.8321
EURNZD,20101029,120600,1.8323,1.8324,1.8323,1.8324
EURNZD,20101029,120700,1.8324,1.8325,1.8324,1.8324
EURNZD,20101029,120800,1.8324,1.8325,1.8324,1.8325
EURNZD,20101029,120900,1.8325,1.8327,1.8325,1.8325
EURNZD,20101029,121000,1.8324,1.8324,1.8323,1.8323
EURNZD,20101029,121100,1.8322,1.8322,1.8320,1.8321
EURNZD,20101029,121200,1.8323,1.8323,1.8321,1.8321
EURNZD,20101029,121300,1.8321,1.8321,1.8316,1.8316
EURNZD,20101029,121400,1.8316,1.8320,1.8316,1.8320
EURNZD,20101029,121500,1.8321,1.8322,1.8321,1.8322
EURNZD,20101029,121600,1.8321,1.8328,1.8321,1.8328
EURNZD,20101029,121700,1.8328,1.8328,1.8327,1.8327
EURNZD,20101029,121800,1.8328,1.8330,1.8326,1.8326
EURNZD,20101029,121900,1.8326,1.8326,1.8324,1.8324
EURNZD,20101029,122000,1.8324,1.8324,1.8320,1.8320
EURNZD,20101029,122100,1.8320,1.8320,1.8318,1.8319
EURNZD,20101029,122200,1.8320,1.8323,1.8320,1.8323
EURNZD,20101029,122300,1.8324,1.8328,1.8324,1.8327
EURNZD,20101029,122400,1.8325,1.8327,1.8325,1.8327
EURNZD,20101029,122500,1.8328,1.8328,1.8326,1.8326
EURNZD,20101029,122600,1.8327,1.8327,1.8324,1.8324
EURNZD,20101029,122700,1.8321,1.8321,1.8316,1.8316
EURNZD,20101029,122800,1.8316,1.8316,1.8314,1.8314
EURNZD,20101029,122900,1.8313,1.8313,1.8310,1.8312
EURNZD,20101029,123000,1.8313,1.8316,1.8313,1.8314
EURNZD,20101029,123100,1.8314,1.8314,1.8311,1.8311
EURNZD,20101029,123200,1.8312,1.8314,1.8312,1.8314
EURNZD,20101029,123300,1.8316,1.8319,1.8316,1.8319
EURNZD,20101029,123400,1.8319,1.8319,1.8318,1.8318
EURNZD,20101029,123500,1.8319,1.8320,1.8319,1.8320
EURNZD,20101029,123600,1.8320,1.8323,1.8320,1.8323
EURNZD,20101029,123700,1.8323,1.8326,1.8323,1.8326
EURNZD,20101029,123800,1.8327,1.8328,1.8327,1.8328
EURNZD,20101029,123900,1.8328,1.8328,1.8326,1.8326
EURNZD,20101029,124000,1.8326,1.8326,1.8326,1.8326
EURNZD,20101029,124100,1.8326,1.8327,1.8326,1.8327
EURNZD,20101029,124200,1.8328,1.8328,1.8321,1.8321
EURNZD,20101029,124300,1.8323,1.8329,1.8323,1.8329
EURNZD,20101029,124400,1.8330,1.8331,1.8330,1.8331
EURNZD,20101029,124500,1.8332,1.8334,1.8332,1.8332
EURNZD,20101029,124600,1.8333,1.8334,1.8333,1.8333
EURNZD,20101029,124700,1.8333,1.8333,1.8331,1.8331
EURNZD,20101029,124800,1.8331,1.8331,1.8331,1.8331
EURNZD,20101029,124900,1.8332,1.8332,1.8330,1.8330
EURNZD,20101029,125000,1.8329,1.8329,1.8325,1.8325
EURNZD,20101029,125100,1.8324,1.8324,1.8323,1.8324
EURNZD,20101029,125200,1.8323,1.8323,1.8320,1.8320
EURNZD,20101029,125300,1.8320,1.8323,1.8320,1.8321
EURNZD,20101029,125400,1.8321,1.8321,1.8319,1.8319
EURNZD,20101029,125500,1.8320,1.8320,1.8318,1.8318
EURNZD,20101029,125600,1.8317,1.8323,1.8317,1.8323
EURNZD,20101029,125700,1.8324,1.8328,1.8324,1.8328
EURNZD,20101029,125800,1.8327,1.8328,1.8327,1.8328
EURNZD,20101029,125900,1.8328,1.8328,1.8316,1.8316
EURNZD,20101029,130000,1.8314,1.8314,1.8311,1.8311
EURNZD,20101029,130100,1.8312,1.8316,1.8312,1.8316
EURNZD,20101029,130200,1.8317,1.8321,1.8317,1.8321
EURNZD,20101029,130300,1.8324,1.8329,1.8324,1.8328
EURNZD,20101029,130400,1.8328,1.8328,1.8325,1.8325
EURNZD,20101029,130500,1.8324,1.8325,1.8323,1.8325
EURNZD,20101029,130600,1.8326,1.8331,1.8326,1.8331
EURNZD,20101029,130700,1.8332,1.8332,1.8330,1.8330
EURNZD,20101029,130800,1.8330,1.8330,1.8329,1.8330
EURNZD,20101029,130900,1.8330,1.8331,1.8329,1.8331
EURNZD,20101029,131000,1.8330,1.8330,1.8325,1.8325
EURNZD,20101029,131100,1.8326,1.8326,1.8325,1.8325
EURNZD,20101029,131200,1.8324,1.8325,1.8323,1.8323
EURNZD,20101029,131300,1.8323,1.8324,1.8323,1.8324
EURNZD,20101029,131400,1.8325,1.8328,1.8325,1.8328
EURNZD,20101029,131500,1.8327,1.8327,1.8324,1.8324
EURNZD,20101029,131600,1.8322,1.8323,1.8319,1.8319
EURNZD,20101029,131700,1.8316,1.8316,1.8314,1.8314
EURNZD,20101029,131800,1.8314,1.8314,1.8312,1.8312
EURNZD,20101029,131900,1.8310,1.8310,1.8308,1.8308
EURNZD,20101029,132000,1.8308,1.8309,1.8308,1.8309
EURNZD,20101029,132100,1.8310,1.8311,1.8310,1.8311
EURNZD,20101029,132200,1.8311,1.8311,1.8310,1.8310
EURNZD,20101029,132300,1.8310,1.8310,1.8307,1.8307
EURNZD,20101029,132400,1.8307,1.8307,1.8305,1.8307
EURNZD,20101029,132500,1.8308,1.8308,1.8303,1.8303
EURNZD,20101029,132600,1.8304,1.8306,1.8304,1.8306
EURNZD,20101029,132700,1.8305,1.8307,1.8304,1.8307
EURNZD,20101029,132800,1.8309,1.8309,1.8306,1.8306
EURNZD,20101029,132900,1.8306,1.8307,1.8300,1.8300
EURNZD,20101029,133000,1.8299,1.8299,1.8292,1.8292
EURNZD,20101029,133100,1.8290,1.8290,1.8282,1.8282
EURNZD,20101029,133200,1.8280,1.8280,1.8263,1.8275
EURNZD,20101029,133300,1.8277,1.8284,1.8277,1.8284
EURNZD,20101029,133400,1.8287,1.8291,1.8287,1.8291
EURNZD,20101029,133500,1.8291,1.8293,1.8290,1.8293
EURNZD,20101029,133600,1.8291,1.8291,1.8284,1.8284
EURNZD,20101029,133700,1.8283,1.8290,1.8283,1.8290
EURNZD,20101029,133800,1.8289,1.8289,1.8277,1.8277
EURNZD,20101029,133900,1.8277,1.8279,1.8277,1.8279
EURNZD,20101029,134000,1.8280,1.8286,1.8280,1.8285
EURNZD,20101029,134100,1.8284,1.8284,1.8282,1.8282
EURNZD,20101029,134200,1.8282,1.8282,1.8282,1.8282
EURNZD,20101029,134300,1.8279,1.8279,1.8276,1.8276
EURNZD,20101029,134400,1.8277,1.8280,1.8277,1.8280
EURNZD,20101029,134500,1.8280,1.8280,1.8280,1.8280
EURNZD,20101029,134600,1.8280,1.8284,1.8280,1.8284
EURNZD,20101029,134700,1.8286,1.8287,1.8286,1.8286
EURNZD,20101029,134800,1.8285,1.8286,1.8285,1.8286
EURNZD,20101029,134900,1.8286,1.8286,1.8282,1.8282
EURNZD,20101029,135000,1.8284,1.8288,1.8284,1.8288
EURNZD,20101029,135100,1.8287,1.8287,1.8286,1.8286
EURNZD,20101029,135200,1.8286,1.8288,1.8286,1.8288
EURNZD,20101029,135300,1.8289,1.8290,1.8289,1.8290
EURNZD,20101029,135400,1.8291,1.8291,1.8289,1.8291
EURNZD,20101029,135500,1.8293,1.8296,1.8293,1.8295
EURNZD,20101029,135600,1.8291,1.8293,1.8290,1.8293
EURNZD,20101029,135700,1.8293,1.8293,1.8292,1.8292
EURNZD,20101029,135800,1.8292,1.8292,1.8291,1.8291
EURNZD,20101029,135900,1.8292,1.8293,1.8290,1.8290
EURNZD,20101029,140000,1.8289,1.8289,1.8288,1.8288
EURNZD,20101029,140100,1.8288,1.8288,1.8287,1.8287
EURNZD,20101029,140200,1.8286,1.8288,1.8286,1.8288
EURNZD,20101029,140300,1.8287,1.8291,1.8286,1.8291
EURNZD,20101029,140400,1.8290,1.8290,1.8289,1.8289
EURNZD,20101029,140500,1.8289,1.8289,1.8287,1.8288
EURNZD,20101029,140600,1.8289,1.8293,1.8289,1.8291
EURNZD,20101029,140700,1.8290,1.8293,1.8290,1.8293
EURNZD,20101029,140800,1.8291,1.8291,1.8288,1.8288
EURNZD,20101029,140900,1.8286,1.8286,1.8284,1.8284
EURNZD,20101029,141000,1.8284,1.8284,1.8282,1.8282
EURNZD,20101029,141100,1.8281,1.8281,1.8278,1.8278
EURNZD,20101029,141200,1.8277,1.8277,1.8276,1.8276
EURNZD,20101029,141300,1.8277,1.8282,1.8277,1.8277
EURNZD,20101029,141400,1.8276,1.8276,1.8276,1.8276
EURNZD,20101029,141500,1.8275,1.8275,1.8270,1.8271
EURNZD,20101029,141600,1.8272,1.8274,1.8272,1.8274
EURNZD,20101029,141700,1.8273,1.8277,1.8273,1.8277
EURNZD,20101029,141800,1.8277,1.8277,1.8277,1.8277
EURNZD,20101029,141900,1.8275,1.8275,1.8273,1.8273
EURNZD,20101029,142000,1.8272,1.8276,1.8272,1.8276
EURNZD,20101029,142100,1.8277,1.8280,1.8277,1.8280
EURNZD,20101029,142200,1.8280,1.8283,1.8280,1.8280
EURNZD,20101029,142300,1.8280,1.8280,1.8277,1.8277
EURNZD,20101029,142400,1.8277,1.8277,1.8274,1.8274
EURNZD,20101029,142500,1.8273,1.8273,1.8263,1.8263
EURNZD,20101029,142600,1.8261,1.8264,1.8258,1.8264
EURNZD,20101029,142700,1.8264,1.8264,1.8263,1.8264
EURNZD,20101029,142800,1.8265,1.8265,1.8261,1.8262
EURNZD,20101029,142900,1.8263,1.8272,1.8263,1.8272
EURNZD,20101029,143000,1.8273,1.8273,1.8267,1.8267
EURNZD,20101029,143100,1.8269,1.8276,1.8269,1.8275
EURNZD,20101029,143200,1.8277,1.8281,1.8274,1.8280
EURNZD,20101029,143300,1.8281,1.8281,1.8273,1.8273
EURNZD,20101029,143400,1.8274,1.8281,1.8274,1.8281
EURNZD,20101029,143500,1.8284,1.8284,1.8272,1.8272
EURNZD,20101029,143600,1.8271,1.8271,1.8263,1.8268
EURNZD,20101029,143700,1.8269,1.8270,1.8266,1.8268
EURNZD,20101029,143800,1.8271,1.8271,1.8265,1.8269
EURNZD,20101029,143900,1.8270,1.8271,1.8265,1.8266
EURNZD,20101029,144000,1.8267,1.8275,1.8267,1.8275
EURNZD,20101029,144100,1.8277,1.8280,1.8277,1.8280
EURNZD,20101029,144200,1.8279,1.8282,1.8279,1.8281
EURNZD,20101029,144300,1.8280,1.8281,1.8278,1.8278
EURNZD,20101029,144400,1.8280,1.8282,1.8274,1.8277
EURNZD,20101029,144500,1.8278,1.8280,1.8278,1.8279
EURNZD,20101029,144600,1.8277,1.8279,1.8273,1.8275
EURNZD,20101029,144700,1.8276,1.8276,1.8270,1.8270
EURNZD,20101029,144800,1.8271,1.8271,1.8269,1.8269
EURNZD,20101029,144900,1.8270,1.8271,1.8263,1.8263
EURNZD,20101029,145000,1.8264,1.8275,1.8264,1.8275
EURNZD,20101029,145100,1.8276,1.8278,1.8271,1.8271
EURNZD,20101029,145200,1.8272,1.8272,1.8263,1.8263
EURNZD,20101029,145300,1.8262,1.8262,1.8242,1.8242
EURNZD,20101029,145400,1.8241,1.8241,1.8235,1.8235
EURNZD,20101029,145500,1.8233,1.8233,1.8225,1.8231
EURNZD,20101029,145600,1.8232,1.8234,1.8227,1.8227
EURNZD,20101029,145700,1.8226,1.8230,1.8221,1.8230
EURNZD,20101029,145800,1.8230,1.8230,1.8228,1.8228
EURNZD,20101029,145900,1.8227,1.8231,1.8224,1.8224
EURNZD,20101029,150000,1.8223,1.8223,1.8213,1.8222
EURNZD,20101029,150100,1.8224,1.8235,1.8224,1.8232
EURNZD,20101029,150200,1.8231,1.8238,1.8230,1.8238
EURNZD,20101029,150300,1.8240,1.8241,1.8233,1.8233
EURNZD,20101029,150400,1.8232,1.8233,1.8230,1.8233
EURNZD,20101029,150500,1.8234,1.8234,1.8229,1.8229
EURNZD,20101029,150600,1.8231,1.8233,1.8231,1.8233
EURNZD,20101029,150700,1.8234,1.8237,1.8234,1.8237
EURNZD,20101029,150800,1.8238,1.8241,1.8238,1.8241
EURNZD,20101029,150900,1.8240,1.8240,1.8237,1.8238
EURNZD,20101029,151000,1.8239,1.8243,1.8239,1.8243
EURNZD,20101029,151100,1.8245,1.8246,1.8244,1.8246
EURNZD,20101029,151200,1.8248,1.8249,1.8248,1.8249
EURNZD,20101029,151300,1.8248,1.8252,1.8248,1.8252
EURNZD,20101029,151400,1.8253,1.8253,1.8245,1.8245
EURNZD,20101029,151500,1.8247,1.8248,1.8247,1.8248
EURNZD,20101029,151600,1.8249,1.8249,1.8249,1.8249
EURNZD,20101029,151700,1.8249,1.8249,1.8244,1.8244
EURNZD,20101029,151800,1.8244,1.8248,1.8244,1.8248
EURNZD,20101029,151900,1.8247,1.8247,1.8246,1.8246
EURNZD,20101029,152000,1.8247,1.8248,1.8247,1.8247
EURNZD,20101029,152100,1.8247,1.8249,1.8246,1.8247
EURNZD,20101029,152200,1.8248,1.8251,1.8248,1.8251
EURNZD,20101029,152300,1.8252,1.8252,1.8245,1.8245
EURNZD,20101029,152400,1.8244,1.8244,1.8241,1.8244
EURNZD,20101029,152500,1.8248,1.8249,1.8247,1.8248
EURNZD,20101029,152600,1.8248,1.8248,1.8246,1.8247
EURNZD,20101029,152700,1.8247,1.8247,1.8240,1.8240
EURNZD,20101029,152800,1.8241,1.8241,1.8239,1.8239
EURNZD,20101029,152900,1.8239,1.8239,1.8238,1.8238
EURNZD,20101029,153000,1.8238,1.8238,1.8234,1.8234
EURNZD,20101029,153100,1.8235,1.8237,1.8235,1.8237
EURNZD,20101029,153200,1.8237,1.8237,1.8234,1.8234
EURNZD,20101029,153300,1.8232,1.8232,1.8229,1.8230
EURNZD,20101029,153400,1.8231,1.8232,1.8230,1.8230
EURNZD,20101029,153500,1.8228,1.8231,1.8227,1.8231
EURNZD,20101029,153600,1.8230,1.8230,1.8226,1.8226
EURNZD,20101029,153700,1.8226,1.8226,1.8225,1.8225
EURNZD,20101029,153800,1.8226,1.8226,1.8226,1.8226
EURNZD,20101029,153900,1.8226,1.8227,1.8226,1.8227
EURNZD,20101029,154000,1.8226,1.8226,1.8224,1.8225
EURNZD,20101029,154100,1.8226,1.8227,1.8225,1.8225
EURNZD,20101029,154200,1.8226,1.8230,1.8226,1.8230
EURNZD,20101029,154300,1.8231,1.8231,1.8227,1.8227
EURNZD,20101029,154400,1.8226,1.8226,1.8218,1.8218
EURNZD,20101029,154500,1.8219,1.8219,1.8213,1.8214
EURNZD,20101029,154600,1.8212,1.8219,1.8212,1.8219
EURNZD,20101029,154700,1.8220,1.8220,1.8218,1.8218
EURNZD,20101029,154800,1.8219,1.8220,1.8219,1.8219
EURNZD,20101029,154900,1.8219,1.8219,1.8215,1.8215
EURNZD,20101029,155000,1.8216,1.8221,1.8216,1.8220
EURNZD,20101029,155100,1.8221,1.8226,1.8221,1.8226
EURNZD,20101029,155200,1.8228,1.8228,1.8226,1.8226
EURNZD,20101029,155300,1.8225,1.8229,1.8224,1.8226
EURNZD,20101029,155400,1.8225,1.8225,1.8215,1.8215
EURNZD,20101029,155500,1.8214,1.8216,1.8213,1.8216
EURNZD,20101029,155600,1.8217,1.8229,1.8217,1.8228
EURNZD,20101029,155700,1.8227,1.8228,1.8226,1.8228
EURNZD,20101029,155800,1.8228,1.8228,1.8227,1.8228
EURNZD,20101029,155900,1.8229,1.8232,1.8229,1.8231
EURNZD,20101029,160000,1.8230,1.8235,1.8230,1.8235
EURNZD,20101029,160100,1.8237,1.8243,1.8237,1.8239
EURNZD,20101029,160200,1.8238,1.8238,1.8233,1.8235
EURNZD,20101029,160300,1.8238,1.8243,1.8238,1.8240
EURNZD,20101029,160400,1.8241,1.8242,1.8237,1.8238
EURNZD,20101029,160500,1.8237,1.8237,1.8233,1.8234
EURNZD,20101029,160600,1.8235,1.8239,1.8235,1.8236
EURNZD,20101029,160700,1.8235,1.8235,1.8234,1.8235
EURNZD,20101029,160800,1.8236,1.8239,1.8235,1.8237
EURNZD,20101029,160900,1.8238,1.8239,1.8234,1.8235
EURNZD,20101029,161000,1.8234,1.8235,1.8234,1.8235
EURNZD,20101029,161100,1.8234,1.8235,1.8230,1.8235
EURNZD,20101029,161200,1.8234,1.8235,1.8234,1.8235
EURNZD,20101029,161300,1.8234,1.8236,1.8234,1.8236
EURNZD,20101029,161400,1.8235,1.8235,1.8231,1.8234
EURNZD,20101029,161500,1.8235,1.8238,1.8235,1.8238
EURNZD,20101029,161600,1.8237,1.8241,1.8236,1.8239
EURNZD,20101029,161700,1.8237,1.8243,1.8237,1.8243
EURNZD,20101029,161800,1.8244,1.8244,1.8235,1.8235
EURNZD,20101029,161900,1.8235,1.8235,1.8234,1.8235
EURNZD,20101029,162000,1.8234,1.8234,1.8231,1.8232
EURNZD,20101029,162100,1.8233,1.8233,1.8231,1.8233
EURNZD,20101029,162200,1.8231,1.8231,1.8228,1.8228
EURNZD,20101029,162300,1.8227,1.8227,1.8224,1.8224
EURNZD,20101029,162400,1.8225,1.8228,1.8225,1.8228
EURNZD,20101029,162500,1.8229,1.8232,1.8229,1.8230
EURNZD,20101029,162600,1.8231,1.8233,1.8231,1.8233
EURNZD,20101029,162700,1.8232,1.8232,1.8230,1.8230
EURNZD,20101029,162800,1.8231,1.8231,1.8229,1.8229
EURNZD,20101029,162900,1.8228,1.8233,1.8228,1.8231
EURNZD,20101029,163000,1.8230,1.8235,1.8228,1.8235
EURNZD,20101029,163100,1.8234,1.8240,1.8233,1.8240
EURNZD,20101029,163200,1.8239,1.8240,1.8235,1.8235
EURNZD,20101029,163300,1.8236,1.8236,1.8234,1.8234
EURNZD,20101029,163400,1.8233,1.8234,1.8232,1.8234
EURNZD,20101029,163500,1.8235,1.8236,1.8234,1.8234
EURNZD,20101029,163600,1.8235,1.8235,1.8227,1.8227
EURNZD,20101029,163700,1.8226,1.8226,1.8225,1.8225
EURNZD,20101029,163800,1.8224,1.8225,1.8223,1.8223
EURNZD,20101029,163900,1.8221,1.8221,1.8219,1.8219
EURNZD,20101029,164000,1.8218,1.8225,1.8218,1.8225
EURNZD,20101029,164100,1.8225,1.8225,1.8220,1.8221
EURNZD,20101029,164200,1.8222,1.8225,1.8222,1.8225
EURNZD,20101029,164300,1.8225,1.8229,1.8225,1.8229
EURNZD,20101029,164400,1.8230,1.8231,1.8227,1.8227
EURNZD,20101029,164500,1.8228,1.8230,1.8228,1.8228
EURNZD,20101029,164600,1.8226,1.8226,1.8225,1.8225
EURNZD,20101029,164700,1.8225,1.8229,1.8225,1.8225
EURNZD,20101029,164800,1.8224,1.8224,1.8210,1.8210
EURNZD,20101029,164900,1.8211,1.8213,1.8211,1.8213
EURNZD,20101029,165000,1.8213,1.8214,1.8211,1.8211
EURNZD,20101029,165100,1.8209,1.8209,1.8205,1.8205
EURNZD,20101029,165200,1.8204,1.8204,1.8198,1.8202
EURNZD,20101029,165300,1.8204,1.8205,1.8200,1.8200
EURNZD,20101029,165400,1.8198,1.8198,1.8191,1.8192
EURNZD,20101029,165500,1.8192,1.8195,1.8188,1.8188
EURNZD,20101029,165600,1.8187,1.8189,1.8184,1.8184
EURNZD,20101029,165700,1.8183,1.8183,1.8177,1.8177
EURNZD,20101029,165800,1.8176,1.8182,1.8174,1.8182
EURNZD,20101029,165900,1.8184,1.8185,1.8177,1.8179
EURNZD,20101029,170000,1.8177,1.8177,1.8159,1.8161
EURNZD,20101029,170100,1.8163,1.8185,1.8163,1.8185
EURNZD,20101029,170200,1.8186,1.8197,1.8186,1.8193
EURNZD,20101029,170300,1.8192,1.8199,1.8192,1.8199
EURNZD,20101029,170400,1.8199,1.8199,1.8195,1.8195
EURNZD,20101029,170500,1.8197,1.8198,1.8195,1.8195
EURNZD,20101029,170600,1.8194,1.8200,1.8194,1.8197
EURNZD,20101029,170700,1.8195,1.8198,1.8193,1.8198
EURNZD,20101029,170800,1.8199,1.8202,1.8198,1.8198
EURNZD,20101029,170900,1.8195,1.8195,1.8191,1.8191
EURNZD,20101029,171000,1.8189,1.8189,1.8186,1.8189
EURNZD,20101029,171100,1.8188,1.8188,1.8184,1.8184
EURNZD,20101029,171200,1.8183,1.8183,1.8179,1.8179
EURNZD,20101029,171300,1.8180,1.8180,1.8180,1.8180
EURNZD,20101029,171400,1.8180,1.8183,1.8180,1.8182
EURNZD,20101029,171500,1.8181,1.8181,1.8177,1.8180
EURNZD,20101029,171600,1.8179,1.8179,1.8173,1.8176
EURNZD,20101029,171700,1.8177,1.8187,1.8177,1.8186
EURNZD,20101029,171800,1.8185,1.8185,1.8183,1.8183
EURNZD,20101029,171900,1.8182,1.8187,1.8181,1.8187
EURNZD,20101029,172000,1.8188,1.8192,1.8188,1.8192
EURNZD,20101029,172100,1.8193,1.8195,1.8193,1.8195
EURNZD,20101029,172200,1.8197,1.8200,1.8197,1.8200
EURNZD,20101029,172300,1.8200,1.8206,1.8200,1.8205
EURNZD,20101029,172400,1.8203,1.8206,1.8203,1.8206
EURNZD,20101029,172500,1.8207,1.8207,1.8202,1.8202
EURNZD,20101029,172600,1.8201,1.8204,1.8198,1.8201
EURNZD,20101029,172700,1.8199,1.8199,1.8194,1.8196
EURNZD,20101029,172800,1.8197,1.8204,1.8197,1.8200
EURNZD,20101029,172900,1.8199,1.8206,1.8199,1.8205
EURNZD,20101029,173000,1.8204,1.8204,1.8200,1.8202
EURNZD,20101029,173100,1.8201,1.8201,1.8197,1.8197
EURNZD,20101029,173200,1.8196,1.8196,1.8194,1.8194
EURNZD,20101029,173300,1.8192,1.8192,1.8188,1.8191
EURNZD,20101029,173400,1.8192,1.8197,1.8192,1.8195
EURNZD,20101029,173500,1.8196,1.8197,1.8192,1.8192
EURNZD,20101029,173600,1.8192,1.8208,1.8192,1.8208
EURNZD,20101029,173700,1.8209,1.8209,1.8204,1.8207
EURNZD,20101029,173800,1.8206,1.8207,1.8202,1.8202
EURNZD,20101029,173900,1.8200,1.8216,1.8200,1.8212
EURNZD,20101029,174000,1.8211,1.8214,1.8211,1.8214
EURNZD,20101029,174100,1.8214,1.8216,1.8212,1.8216
EURNZD,20101029,174200,1.8217,1.8217,1.8209,1.8212
EURNZD,20101029,174300,1.8214,1.8214,1.8210,1.8210
EURNZD,20101029,174400,1.8210,1.8212,1.8210,1.8212
EURNZD,20101029,174500,1.8213,1.8214,1.8209,1.8209
EURNZD,20101029,174600,1.8209,1.8213,1.8209,1.8213
EURNZD,20101029,174700,1.8214,1.8214,1.8214,1.8214
EURNZD,20101029,174800,1.8213,1.8215,1.8210,1.8215
EURNZD,20101029,174900,1.8216,1.8222,1.8216,1.8221
EURNZD,20101029,175000,1.8220,1.8220,1.8217,1.8219
EURNZD,20101029,175100,1.8219,1.8222,1.8219,1.8219
EURNZD,20101029,175200,1.8218,1.8227,1.8218,1.8226
EURNZD,20101029,175300,1.8227,1.8230,1.8226,1.8227
EURNZD,20101029,175400,1.8225,1.8225,1.8221,1.8221
EURNZD,20101029,175500,1.8222,1.8225,1.8222,1.8225
EURNZD,20101029,175600,1.8224,1.8228,1.8224,1.8228
EURNZD,20101029,175700,1.8227,1.8227,1.8225,1.8225
EURNZD,20101029,175800,1.8222,1.8222,1.8210,1.8210
EURNZD,20101029,175900,1.8208,1.8210,1.8207,1.8210
EURNZD,20101029,180000,1.8212,1.8217,1.8212,1.8217
EURNZD,20101029,180100,1.8218,1.8221,1.8218,1.8221
EURNZD,20101029,180200,1.8222,1.8223,1.8219,1.8219
EURNZD,20101029,180300,1.8219,1.8221,1.8219,1.8221
EURNZD,20101029,180400,1.8219,1.8219,1.8218,1.8218
EURNZD,20101029,180500,1.8216,1.8216,1.8210,1.8210
EURNZD,20101029,180600,1.8211,1.8212,1.8211,1.8212
EURNZD,20101029,180700,1.8211,1.8211,1.8209,1.8209
EURNZD,20101029,180800,1.8210,1.8219,1.8210,1.8219
EURNZD,20101029,180900,1.8218,1.8220,1.8216,1.8220
EURNZD,20101029,181000,1.8221,1.8221,1.8218,1.8218
EURNZD,20101029,181100,1.8218,1.8224,1.8218,1.8222
EURNZD,20101029,181200,1.8221,1.8223,1.8221,1.8222
EURNZD,20101029,181300,1.8221,1.8221,1.8219,1.8221
EURNZD,20101029,181400,1.8221,1.8221,1.8220,1.8220
EURNZD,20101029,181500,1.8220,1.8221,1.8218,1.8218
EURNZD,20101029,181600,1.8217,1.8217,1.8215,1.8215
EURNZD,20101029,181700,1.8215,1.8219,1.8215,1.8219
EURNZD,20101029,181800,1.8220,1.8220,1.8219,1.8219
EURNZD,20101029,181900,1.8218,1.8218,1.8216,1.8216
EURNZD,20101029,182000,1.8216,1.8219,1.8216,1.8219
EURNZD,20101029,182100,1.8219,1.8219,1.8217,1.8217
EURNZD,20101029,182200,1.8218,1.8221,1.8218,1.8220
EURNZD,20101029,182300,1.8219,1.8219,1.8216,1.8216
EURNZD,20101029,182400,1.8216,1.8217,1.8216,1.8217
EURNZD,20101029,182500,1.8219,1.8219,1.8216,1.8216
EURNZD,20101029,182600,1.8216,1.8217,1.8216,1.8217
EURNZD,20101029,182700,1.8217,1.8218,1.8216,1.8218
EURNZD,20101029,182800,1.8219,1.8221,1.8219,1.8219
EURNZD,20101029,182900,1.8219,1.8219,1.8218,1.8218
EURNZD,20101029,183000,1.8218,1.8221,1.8218,1.8221
EURNZD,20101029,183100,1.8221,1.8222,1.8221,1.8221
EURNZD,20101029,183200,1.8223,1.8226,1.8223,1.8225
EURNZD,20101029,183300,1.8225,1.8226,1.8222,1.8222
EURNZD,20101029,183400,1.8223,1.8223,1.8222,1.8222
EURNZD,20101029,183500,1.8223,1.8223,1.8221,1.8221
EURNZD,20101029,183600,1.8220,1.8220,1.8220,1.8220
EURNZD,20101029,183700,1.8219,1.8220,1.8218,1.8220
EURNZD,20101029,183800,1.8221,1.8223,1.8221,1.8221
EURNZD,20101029,183900,1.8221,1.8221,1.8219,1.8219
EURNZD,20101029,184000,1.8219,1.8219,1.8218,1.8218
EURNZD,20101029,184100,1.8217,1.8217,1.8216,1.8217
EURNZD,20101029,184200,1.8216,1.8216,1.8210,1.8213
EURNZD,20101029,184300,1.8214,1.8217,1.8214,1.8215
EURNZD,20101029,184400,1.8215,1.8217,1.8214,1.8217
EURNZD,20101029,184500,1.8218,1.8220,1.8218,1.8220
EURNZD,20101029,184600,1.8221,1.8221,1.8220,1.8221
EURNZD,20101029,184700,1.8221,1.8221,1.8217,1.8217
EURNZD,20101029,184800,1.8216,1.8217,1.8215,1.8216
EURNZD,20101029,184900,1.8215,1.8217,1.8214,1.8217
EURNZD,20101029,185000,1.8218,1.8224,1.8218,1.8224
EURNZD,20101029,185100,1.8222,1.8223,1.8222,1.8223
EURNZD,20101029,185200,1.8223,1.8225,1.8223,1.8224
EURNZD,20101029,185300,1.8224,1.8229,1.8224,1.8229
EURNZD,20101029,185400,1.8229,1.8229,1.8227,1.8227
EURNZD,20101029,185500,1.8229,1.8233,1.8229,1.8233
EURNZD,20101029,185600,1.8233,1.8236,1.8233,1.8236
EURNZD,20101029,185700,1.8237,1.8237,1.8237,1.8237
EURNZD,20101029,185800,1.8236,1.8237,1.8236,1.8237
EURNZD,20101029,185900,1.8237,1.8237,1.8237,1.8237
EURNZD,20101029,190000,1.8236,1.8237,1.8236,1.8237
EURNZD,20101029,190100,1.8238,1.8240,1.8238,1.8239
EURNZD,20101029,190200,1.8238,1.8238,1.8238,1.8238
EURNZD,20101029,190300,1.8238,1.8239,1.8237,1.8238
EURNZD,20101029,190400,1.8239,1.8239,1.8237,1.8237
EURNZD,20101029,190500,1.8237,1.8237,1.8235,1.8235
EURNZD,20101029,190600,1.8235,1.8236,1.8235,1.8236
EURNZD,20101029,190700,1.8237,1.8237,1.8233,1.8234
EURNZD,20101029,190800,1.8235,1.8235,1.8235,1.8235
EURNZD,20101029,190900,1.8236,1.8237,1.8235,1.8235
EURNZD,20101029,191000,1.8234,1.8234,1.8233,1.8233
EURNZD,20101029,191100,1.8234,1.8234,1.8234,1.8234
EURNZD,20101029,191200,1.8234,1.8234,1.8232,1.8232
EURNZD,20101029,191300,1.8232,1.8232,1.8230,1.8230
EURNZD,20101029,191400,1.8230,1.8230,1.8229,1.8229
EURNZD,20101029,191500,1.8229,1.8234,1.8229,1.8234
EURNZD,20101029,191600,1.8234,1.8237,1.8234,1.8237
EURNZD,20101029,191700,1.8236,1.8236,1.8235,1.8235
EURNZD,20101029,191800,1.8235,1.8235,1.8232,1.8232
EURNZD,20101029,191900,1.8231,1.8231,1.8231,1.8231
EURNZD,20101029,192000,1.8231,1.8233,1.8231,1.8233
EURNZD,20101029,192100,1.8234,1.8234,1.8232,1.8232
EURNZD,20101029,192200,1.8231,1.8231,1.8230,1.8230
EURNZD,20101029,192300,1.8230,1.8231,1.8229,1.8229
EURNZD,20101029,192400,1.8228,1.8231,1.8228,1.8231
EURNZD,20101029,192500,1.8231,1.8231,1.8231,1.8231
EURNZD,20101029,192600,1.8233,1.8233,1.8229,1.8229
EURNZD,20101029,192700,1.8229,1.8231,1.8229,1.8231
EURNZD,20101029,192800,1.8231,1.8234,1.8231,1.8234
EURNZD,20101029,192900,1.8234,1.8238,1.8234,1.8238
EURNZD,20101029,193000,1.8239,1.8239,1.8235,1.8235
EURNZD,20101029,193100,1.8235,1.8235,1.8235,1.8235
EURNZD,20101029,193200,1.8236,1.8237,1.8236,1.8237
EURNZD,20101029,193300,1.8238,1.8238,1.8237,1.8237
EURNZD,20101029,193400,1.8237,1.8238,1.8237,1.8237
EURNZD,20101029,193500,1.8237,1.8237,1.8236,1.8236
EURNZD,20101029,193600,1.8236,1.8238,1.8236,1.8238
EURNZD,20101029,193700,1.8239,1.8241,1.8238,1.8241
EURNZD,20101029,193800,1.8242,1.8246,1.8242,1.8246
EURNZD,20101029,193900,1.8247,1.8247,1.8247,1.8247
EURNZD,20101029,194000,1.8247,1.8248,1.8247,1.8248
EURNZD,20101029,194100,1.8248,1.8248,1.8245,1.8245
EURNZD,20101029,194200,1.8244,1.8244,1.8243,1.8243
EURNZD,20101029,194300,1.8243,1.8243,1.8242,1.8243
EURNZD,20101029,194400,1.8243,1.8243,1.8243,1.8243
EURNZD,20101029,194500,1.8244,1.8244,1.8243,1.8243
EURNZD,20101029,194600,1.8243,1.8243,1.8243,1.8243
EURNZD,20101029,194700,1.8244,1.8245,1.8244,1.8245
EURNZD,20101029,194800,1.8245,1.8245,1.8244,1.8245
EURNZD,20101029,194900,1.8245,1.8246,1.8244,1.8244
EURNZD,20101029,195000,1.8244,1.8244,1.8243,1.8243
EURNZD,20101029,195100,1.8242,1.8242,1.8239,1.8239
EURNZD,20101029,195200,1.8238,1.8238,1.8236,1.8236
EURNZD,20101029,195300,1.8236,1.8237,1.8236,1.8237
EURNZD,20101029,195400,1.8237,1.8237,1.8236,1.8236
EURNZD,20101029,195500,1.8236,1.8236,1.8231,1.8231
EURNZD,20101029,195600,1.8232,1.8232,1.8230,1.8230
EURNZD,20101029,195700,1.8229,1.8231,1.8229,1.8231
EURNZD,20101029,195800,1.8231,1.8231,1.8231,1.8231
EURNZD,20101029,195900,1.8230,1.8234,1.8230,1.8234
EURNZD,20101029,200000,1.8234,1.8235,1.8234,1.8234
EURNZD,20101029,200100,1.8234,1.8234,1.8234,1.8234
EURNZD,20101029,200200,1.8234,1.8234,1.8232,1.8233
EURNZD,20101029,200300,1.8234,1.8234,1.8233,1.8233
EURNZD,20101029,200400,1.8233,1.8233,1.8232,1.8232
EURNZD,20101029,200500,1.8232,1.8232,1.8232,1.8232
EURNZD,20101029,200600,1.8232,1.8232,1.8232,1.8232
EURNZD,20101029,200700,1.8233,1.8233,1.8233,1.8233
EURNZD,20101029,200800,1.8233,1.8233,1.8233,1.8233
EURNZD,20101029,200900,1.8233,1.8234,1.8233,1.8234
EURNZD,20101029,201000,1.8234,1.8234,1.8234,1.8234
EURNZD,20101029,201100,1.8234,1.8234,1.8232,1.8232
EURNZD,20101029,201200,1.8231,1.8233,1.8231,1.8233
EURNZD,20101029,201300,1.8232,1.8232,1.8230,1.8230
EURNZD,20101029,201400,1.8229,1.8229,1.8227,1.8227
EURNZD,20101029,201500,1.8227,1.8228,1.8227,1.8228
EURNZD,20101029,201600,1.8229,1.8229,1.8225,1.8225
EURNZD,20101029,201700,1.8224,1.8224,1.8219,1.8219
EURNZD,20101029,201800,1.8219,1.8220,1.8219,1.8220
EURNZD,20101029,201900,1.8220,1.8220,1.8219,1.8219
EURNZD,20101029,202000,1.8223,1.8227,1.8223,1.8227
EURNZD,20101029,202100,1.8227,1.8227,1.8227,1.8227
EURNZD,20101029,202200,1.8228,1.8228,1.8228,1.8228
EURNZD,20101029,202300,1.8230,1.8232,1.8230,1.8232
EURNZD,20101029,202400,1.8232,1.8232,1.8230,1.8230
EURNZD,20101029,202500,1.8230,1.8230,1.8230,1.8230
EURNZD,20101029,202600,1.8231,1.8231,1.8231,1.8231
EURNZD,20101029,202700,1.8231,1.8231,1.8229,1.8229
EURNZD,20101029,202800,1.8230,1.8231,1.8229,1.8229
EURNZD,20101029,202900,1.8226,1.8232,1.8226,1.8232
EURNZD,20101029,203000,1.8231,1.8241,1.8231,1.8239
EURNZD,20101029,203100,1.8240,1.8243,1.8240,1.8242
EURNZD,20101029,203200,1.8240,1.8240,1.8233,1.8233
EURNZD,20101029,203300,1.8231,1.8232,1.8231,1.8231
EURNZD,20101029,203400,1.8231,1.8231,1.8228,1.8228
EURNZD,20101029,203500,1.8226,1.8229,1.8224,1.8229
EURNZD,20101029,203600,1.8231,1.8232,1.8231,1.8232
EURNZD,20101029,203700,1.8232,1.8233,1.8232,1.8233
EURNZD,20101029,203800,1.8234,1.8242,1.8234,1.8242
EURNZD,20101029,203900,1.8244,1.8248,1.8244,1.8245
EURNZD,20101029,204000,1.8245,1.8245,1.8242,1.8242
EURNZD,20101029,204100,1.8242,1.8242,1.8240,1.8240
EURNZD,20101029,204200,1.8241,1.8241,1.8238,1.8238
EURNZD,20101029,204300,1.8237,1.8237,1.8233,1.8233
EURNZD,20101029,204400,1.8233,1.8233,1.8231,1.8231
EURNZD,20101029,204500,1.8231,1.8233,1.8231,1.8232
EURNZD,20101029,204600,1.8231,1.8231,1.8230,1.8230
EURNZD,20101029,204700,1.8231,1.8234,1.8231,1.8234
EURNZD,20101029,204800,1.8234,1.8236,1.8234,1.8236
EURNZD,20101029,204900,1.8235,1.8235,1.8230,1.8230
EURNZD,20101029,205000,1.8230,1.8234,1.8230,1.8234
EURNZD,20101029,205100,1.8237,1.8240,1.8237,1.8240
EURNZD,20101029,205200,1.8238,1.8239,1.8238,1.8239
EURNZD,20101029,205300,1.8240,1.8241,1.8240,1.8241
EURNZD,20101029,205400,1.8240,1.8242,1.8240,1.8242
EURNZD,20101029,205500,1.8241,1.8242,1.8240,1.8242
EURNZD,20101029,205600,1.8241,1.8241,1.8238,1.8238
EURNZD,20101029,205700,1.8238,1.8238,1.8235,1.8236
EURNZD,20101029,205800,1.8236,1.8242,1.8236,1.8242
EURNZD,20101029,205900,1.8243,1.8243,1.8241,1.8241
EURNZD,20101029,210000,1.8240,1.8251,1.8240,1.8251
EURNZD,20101029,210100,1.8249,1.8249,1.8235,1.8237
EURNZD,20101029,210200,1.8236,1.8236,1.8228,1.8228
EURNZD,20101029,210300,1.8231,1.8240,1.8231,1.8235
EURNZD,20101029,210400,1.8234,1.8234,1.8231,1.8231
EURNZD,20101029,210500,1.8230,1.8232,1.8230,1.8232
EURNZD,20101029,210600,1.8232,1.8232,1.8231,1.8231
EURNZD,20101029,210700,1.8228,1.8228,1.8226,1.8226
EURNZD,20101029,210800,1.8225,1.8226,1.8225,1.8226
EURNZD,20101029,210900,1.8225,1.8228,1.8223,1.8228
EURNZD,20101029,211000,1.8230,1.8232,1.8230,1.8232
EURNZD,20101029,211100,1.8232,1.8233,1.8232,1.8233
EURNZD,20101029,211200,1.8235,1.8240,1.8235,1.8240
EURNZD,20101029,211300,1.8242,1.8247,1.8242,1.8247
EURNZD,20101029,211400,1.8248,1.8249,1.8248,1.8248
EURNZD,20101029,211500,1.8247,1.8247,1.8246,1.8247
EURNZD,20101029,211600,1.8249,1.8251,1.8249,1.8251
EURNZD,20101029,211700,1.8250,1.8250,1.8247,1.8247
EURNZD,20101029,211800,1.8246,1.8246,1.8244,1.8244
EURNZD,20101029,211900,1.8243,1.8243,1.8243,1.8243
EURNZD,20101029,212000,1.8244,1.8245,1.8244,1.8245
EURNZD,20101029,212100,1.8247,1.8251,1.8247,1.8251
EURNZD,20101029,212200,1.8250,1.8250,1.8249,1.8249
EURNZD,20101029,212300,1.8249,1.8251,1.8249,1.8250
EURNZD,20101029,212400,1.8251,1.8251,1.8251,1.8251
EURNZD,20101029,212500,1.8251,1.8251,1.8250,1.8250
EURNZD,20101029,212600,1.8250,1.8252,1.8250,1.8252
EURNZD,20101029,212700,1.8252,1.8252,1.8251,1.8251
EURNZD,20101029,212800,1.8251,1.8258,1.8251,1.8258
EURNZD,20101029,212900,1.8258,1.8258,1.8253,1.8253
EURNZD,20101029,213000,1.8252,1.8252,1.8252,1.8252
EURNZD,20101029,213100,1.8251,1.8251,1.8233,1.8233
EURNZD,20101029,213200,1.8235,1.8238,1.8235,1.8237
EURNZD,20101029,213300,1.8235,1.8235,1.8234,1.8234
EURNZD,20101029,213400,1.8234,1.8239,1.8234,1.8239
EURNZD,20101029,213500,1.8239,1.8239,1.8237,1.8237
EURNZD,20101029,213600,1.8236,1.8236,1.8235,1.8236
EURNZD,20101029,213700,1.8236,1.8236,1.8236,1.8236
EURNZD,20101029,213800,1.8235,1.8236,1.8234,1.8236
EURNZD,20101029,213900,1.8236,1.8237,1.8236,1.8237
EURNZD,20101029,214000,1.8238,1.8238,1.8237,1.8238
EURNZD,20101029,214100,1.8240,1.8244,1.8240,1.8244
EURNZD,20101029,214200,1.8244,1.8244,1.8244,1.8244
EURNZD,20101029,214300,1.8245,1.8247,1.8245,1.8247
EURNZD,20101029,214400,1.8247,1.8247,1.8244,1.8244
EURNZD,20101029,214500,1.8243,1.8243,1.8243,1.8243
EURNZD,20101029,214600,1.8244,1.8244,1.8241,1.8241
EURNZD,20101029,214700,1.8241,1.8241,1.8240,1.8240
EURNZD,20101029,214800,1.8240,1.8242,1.8240,1.8242
EURNZD,20101029,214900,1.8243,1.8244,1.8243,1.8244
EURNZD,20101029,215000,1.8244,1.8244,1.8244,1.8244
EURNZD,20101029,215100,1.8244,1.8244,1.8242,1.8242
EURNZD,20101029,215200,1.8241,1.8241,1.8238,1.8239
EURNZD,20101029,215300,1.8240,1.8242,1.8240,1.8242
EURNZD,20101029,215400,1.8240,1.8240,1.8239,1.8240
EURNZD,20101029,215500,1.8240,1.8241,1.8240,1.8241
EURNZD,20101029,215600,1.8242,1.8244,1.8242,1.8244
EURNZD,20101029,215700,1.8245,1.8246,1.8245,1.8246
EURNZD,20101029,215800,1.8246,1.8248,1.8246,1.8248
EURNZD,20101029,215900,1.8248,1.8251,1.8248,1.8251
EURNZD,20101029,220000,1.8252,1.8253,1.8250,1.8250
EURSGD,20101029,000100,1.8052,1.8052,1.8052,1.8052
EURSGD,20101029,000200,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,000300,1.8050,1.8050,1.8047,1.8047
EURSGD,20101029,000400,1.8045,1.8045,1.8043,1.8043
EURSGD,20101029,000500,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,000600,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,000700,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,000800,1.8042,1.8043,1.8042,1.8043
EURSGD,20101029,000900,1.8044,1.8044,1.8043,1.8043
EURSGD,20101029,001000,1.8042,1.8042,1.8040,1.8040
EURSGD,20101029,001100,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,001200,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,001300,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,001400,1.8042,1.8043,1.8042,1.8042
EURSGD,20101029,001500,1.8042,1.8042,1.8041,1.8042
EURSGD,20101029,001600,1.8043,1.8043,1.8043,1.8043
EURSGD,20101029,001700,1.8043,1.8043,1.8042,1.8042
EURSGD,20101029,001800,1.8042,1.8042,1.8041,1.8041
EURSGD,20101029,001900,1.8042,1.8043,1.8042,1.8043
EURSGD,20101029,002000,1.8044,1.8046,1.8044,1.8045
EURSGD,20101029,002100,1.8046,1.8047,1.8046,1.8046
EURSGD,20101029,002200,1.8046,1.8046,1.8045,1.8045
EURSGD,20101029,002300,1.8045,1.8045,1.8045,1.8045
EURSGD,20101029,002400,1.8044,1.8045,1.8044,1.8045
EURSGD,20101029,002500,1.8046,1.8047,1.8046,1.8047
EURSGD,20101029,002600,1.8048,1.8048,1.8048,1.8048
EURSGD,20101029,002700,1.8049,1.8050,1.8049,1.8050
EURSGD,20101029,002800,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,002900,1.8050,1.8051,1.8050,1.8051
EURSGD,20101029,003000,1.8051,1.8052,1.8051,1.8051
EURSGD,20101029,003100,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,003200,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,003300,1.8051,1.8051,1.8050,1.8050
EURSGD,20101029,003400,1.8050,1.8051,1.8050,1.8051
EURSGD,20101029,003500,1.8052,1.8052,1.8052,1.8052
EURSGD,20101029,003600,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,003700,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,003800,1.8049,1.8049,1.8049,1.8049
EURSGD,20101029,003900,1.8049,1.8050,1.8049,1.8050
EURSGD,20101029,004000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,004100,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,004200,1.8051,1.8051,1.8050,1.8051
EURSGD,20101029,004300,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,004400,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,004500,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,004600,1.8051,1.8054,1.8050,1.8054
EURSGD,20101029,004700,1.8054,1.8054,1.8053,1.8053
EURSGD,20101029,004800,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,004900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101029,005000,1.8055,1.8055,1.8054,1.8054
EURSGD,20101029,005100,1.8053,1.8053,1.8053,1.8053
EURSGD,20101029,005200,1.8052,1.8054,1.8052,1.8054
EURSGD,20101029,005300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,005400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,005500,1.8054,1.8054,1.8053,1.8053
EURSGD,20101029,005600,1.8053,1.8053,1.8052,1.8052
EURSGD,20101029,005700,1.8052,1.8052,1.8052,1.8052
EURSGD,20101029,005800,1.8052,1.8052,1.8051,1.8051
EURSGD,20101029,005900,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,010000,1.8050,1.8051,1.8050,1.8051
EURSGD,20101029,010100,1.8051,1.8052,1.8051,1.8052
EURSGD,20101029,010200,1.8052,1.8052,1.8052,1.8052
EURSGD,20101029,010300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101029,010400,1.8053,1.8053,1.8052,1.8052
EURSGD,20101029,010500,1.8052,1.8053,1.8052,1.8052
EURSGD,20101029,010600,1.8052,1.8052,1.8051,1.8051
EURSGD,20101029,010700,1.8050,1.8050,1.8049,1.8049
EURSGD,20101029,010800,1.8049,1.8049,1.8049,1.8049
EURSGD,20101029,010900,1.8049,1.8049,1.8049,1.8049
EURSGD,20101029,011000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,011100,1.8050,1.8053,1.8050,1.8053
EURSGD,20101029,011200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,011300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,011400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,011500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101029,011600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101029,011700,1.8053,1.8053,1.8053,1.8053
EURSGD,20101029,011800,1.8053,1.8053,1.8053,1.8053
EURSGD,20101029,011900,1.8052,1.8052,1.8051,1.8051
EURSGD,20101029,012000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,012100,1.8049,1.8049,1.8049,1.8049
EURSGD,20101029,012200,1.8049,1.8050,1.8049,1.8050
EURSGD,20101029,012300,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,012400,1.8049,1.8049,1.8049,1.8049
EURSGD,20101029,012500,1.8049,1.8049,1.8048,1.8048
EURSGD,20101029,012600,1.8047,1.8047,1.8046,1.8046
EURSGD,20101029,012700,1.8046,1.8048,1.8046,1.8048
EURSGD,20101029,012800,1.8048,1.8048,1.8047,1.8047
EURSGD,20101029,012900,1.8047,1.8048,1.8047,1.8048
EURSGD,20101029,013000,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,013100,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,013200,1.8047,1.8048,1.8047,1.8048
EURSGD,20101029,013300,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,013400,1.8048,1.8049,1.8048,1.8049
EURSGD,20101029,013500,1.8049,1.8050,1.8049,1.8050
EURSGD,20101029,013600,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,013700,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,013800,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,013900,1.8050,1.8050,1.8049,1.8049
EURSGD,20101029,014000,1.8049,1.8050,1.8049,1.8050
EURSGD,20101029,014100,1.8050,1.8051,1.8050,1.8051
EURSGD,20101029,014200,1.8050,1.8051,1.8050,1.8050
EURSGD,20101029,014300,1.8050,1.8050,1.8050,1.8050
EURSGD,20101029,014400,1.8050,1.8051,1.8050,1.8051
EURSGD,20101029,014500,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,014600,1.8052,1.8054,1.8052,1.8054
EURSGD,20101029,014700,1.8055,1.8055,1.8055,1.8055
EURSGD,20101029,014800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101029,014900,1.8056,1.8064,1.8056,1.8064
EURSGD,20101029,015000,1.8062,1.8064,1.8061,1.8064
EURSGD,20101029,015100,1.8064,1.8064,1.8063,1.8063
EURSGD,20101029,015200,1.8060,1.8060,1.8059,1.8059
EURSGD,20101029,015300,1.8058,1.8060,1.8057,1.8057
EURSGD,20101029,015400,1.8060,1.8068,1.8060,1.8067
EURSGD,20101029,015500,1.8066,1.8068,1.8062,1.8065
EURSGD,20101029,015600,1.8062,1.8062,1.8059,1.8061
EURSGD,20101029,015700,1.8060,1.8060,1.8059,1.8059
EURSGD,20101029,015800,1.8059,1.8060,1.8059,1.8060
EURSGD,20101029,015900,1.8059,1.8059,1.8055,1.8055
EURSGD,20101029,020000,1.8055,1.8058,1.8055,1.8058
EURSGD,20101029,020100,1.8057,1.8057,1.8055,1.8055
EURSGD,20101029,020200,1.8057,1.8057,1.8056,1.8056
EURSGD,20101029,020300,1.8055,1.8055,1.8055,1.8055
EURSGD,20101029,020400,1.8053,1.8053,1.8052,1.8052
EURSGD,20101029,020500,1.8052,1.8054,1.8052,1.8053
EURSGD,20101029,020600,1.8051,1.8051,1.8048,1.8050
EURSGD,20101029,020700,1.8051,1.8052,1.8050,1.8050
EURSGD,20101029,020800,1.8049,1.8055,1.8049,1.8055
EURSGD,20101029,020900,1.8056,1.8057,1.8055,1.8055
EURSGD,20101029,021000,1.8055,1.8056,1.8054,1.8054
EURSGD,20101029,021100,1.8053,1.8053,1.8048,1.8048
EURSGD,20101029,021200,1.8048,1.8053,1.8048,1.8053
EURSGD,20101029,021300,1.8055,1.8058,1.8055,1.8057
EURSGD,20101029,021400,1.8058,1.8061,1.8058,1.8060
EURSGD,20101029,021500,1.8059,1.8061,1.8058,1.8058
EURSGD,20101029,021600,1.8057,1.8058,1.8057,1.8057
EURSGD,20101029,021700,1.8055,1.8055,1.8055,1.8055
EURSGD,20101029,021800,1.8055,1.8055,1.8051,1.8051
EURSGD,20101029,021900,1.8050,1.8055,1.8050,1.8055
EURSGD,20101029,022000,1.8054,1.8054,1.8052,1.8052
EURSGD,20101029,022100,1.8053,1.8057,1.8053,1.8057
EURSGD,20101029,022200,1.8057,1.8057,1.8054,1.8054
EURSGD,20101029,022300,1.8055,1.8055,1.8051,1.8051
EURSGD,20101029,022400,1.8052,1.8053,1.8052,1.8053
EURSGD,20101029,022500,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,022600,1.8051,1.8053,1.8051,1.8053
EURSGD,20101029,022700,1.8053,1.8053,1.8051,1.8051
EURSGD,20101029,022800,1.8050,1.8050,1.8043,1.8043
EURSGD,20101029,022900,1.8044,1.8044,1.8038,1.8038
EURSGD,20101029,023000,1.8039,1.8043,1.8039,1.8043
EURSGD,20101029,023100,1.8043,1.8043,1.8041,1.8042
EURSGD,20101029,023200,1.8043,1.8048,1.8043,1.8048
EURSGD,20101029,023300,1.8048,1.8050,1.8048,1.8048
EURSGD,20101029,023400,1.8048,1.8049,1.8048,1.8049
EURSGD,20101029,023500,1.8048,1.8048,1.8046,1.8046
EURSGD,20101029,023600,1.8046,1.8047,1.8046,1.8047
EURSGD,20101029,023700,1.8048,1.8048,1.8048,1.8048
EURSGD,20101029,023800,1.8047,1.8048,1.8046,1.8046
EURSGD,20101029,023900,1.8046,1.8046,1.8045,1.8045
EURSGD,20101029,024000,1.8044,1.8044,1.8044,1.8044
EURSGD,20101029,024100,1.8044,1.8045,1.8044,1.8045
EURSGD,20101029,024200,1.8045,1.8045,1.8045,1.8045
EURSGD,20101029,024300,1.8046,1.8046,1.8042,1.8042
EURSGD,20101029,024400,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,024500,1.8043,1.8044,1.8041,1.8044
EURSGD,20101029,024600,1.8044,1.8044,1.8043,1.8043
EURSGD,20101029,024700,1.8043,1.8045,1.8043,1.8045
EURSGD,20101029,024800,1.8044,1.8046,1.8044,1.8046
EURSGD,20101029,024900,1.8048,1.8048,1.8048,1.8048
EURSGD,20101029,025000,1.8048,1.8048,1.8048,1.8048
EURSGD,20101029,025100,1.8048,1.8048,1.8048,1.8048
EURSGD,20101029,025200,1.8048,1.8049,1.8048,1.8049
EURSGD,20101029,025300,1.8049,1.8049,1.8048,1.8048
EURSGD,20101029,025400,1.8048,1.8049,1.8048,1.8048
EURSGD,20101029,025500,1.8048,1.8051,1.8047,1.8051
EURSGD,20101029,025600,1.8052,1.8053,1.8052,1.8052
EURSGD,20101029,025700,1.8051,1.8051,1.8051,1.8051
EURSGD,20101029,025800,1.8051,1.8051,1.8048,1.8048
EURSGD,20101029,025900,1.8047,1.8047,1.8045,1.8045
EURSGD,20101029,030000,1.8045,1.8045,1.8041,1.8041
EURSGD,20101029,030100,1.8040,1.8040,1.8038,1.8039
EURSGD,20101029,030200,1.8037,1.8037,1.8035,1.8036
EURSGD,20101029,030300,1.8038,1.8040,1.8038,1.8040
EURSGD,20101029,030400,1.8040,1.8041,1.8039,1.8039
EURSGD,20101029,030500,1.8039,1.8039,1.8038,1.8038
EURSGD,20101029,030600,1.8039,1.8042,1.8039,1.8042
EURSGD,20101029,030700,1.8043,1.8043,1.8042,1.8042
EURSGD,20101029,030800,1.8042,1.8042,1.8041,1.8041
EURSGD,20101029,030900,1.8041,1.8042,1.8041,1.8041
EURSGD,20101029,031000,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,031100,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,031200,1.8041,1.8041,1.8040,1.8040
EURSGD,20101029,031300,1.8040,1.8040,1.8034,1.8034
EURSGD,20101029,031400,1.8035,1.8036,1.8035,1.8035
EURSGD,20101029,031500,1.8035,1.8037,1.8035,1.8037
EURSGD,20101029,031600,1.8038,1.8038,1.8036,1.8036
EURSGD,20101029,031700,1.8035,1.8035,1.8033,1.8033
EURSGD,20101029,031800,1.8034,1.8040,1.8034,1.8040
EURSGD,20101029,031900,1.8039,1.8039,1.8036,1.8036
EURSGD,20101029,032000,1.8035,1.8035,1.8035,1.8035
EURSGD,20101029,032100,1.8034,1.8036,1.8033,1.8036
EURSGD,20101029,032200,1.8037,1.8038,1.8037,1.8038
EURSGD,20101029,032300,1.8036,1.8036,1.8034,1.8036
EURSGD,20101029,032400,1.8037,1.8039,1.8037,1.8039
EURSGD,20101029,032500,1.8039,1.8040,1.8039,1.8040
EURSGD,20101029,032600,1.8039,1.8039,1.8039,1.8039
EURSGD,20101029,032700,1.8039,1.8039,1.8034,1.8036
EURSGD,20101029,032800,1.8037,1.8041,1.8037,1.8041
EURSGD,20101029,032900,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,033000,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,033100,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,033200,1.8040,1.8040,1.8034,1.8034
EURSGD,20101029,033300,1.8034,1.8037,1.8034,1.8037
EURSGD,20101029,033400,1.8037,1.8037,1.8037,1.8037
EURSGD,20101029,033500,1.8037,1.8037,1.8037,1.8037
EURSGD,20101029,033600,1.8038,1.8039,1.8038,1.8039
EURSGD,20101029,033700,1.8038,1.8039,1.8038,1.8039
EURSGD,20101029,033800,1.8038,1.8039,1.8038,1.8039
EURSGD,20101029,033900,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,034000,1.8039,1.8039,1.8036,1.8036
EURSGD,20101029,034100,1.8035,1.8035,1.8032,1.8032
EURSGD,20101029,034200,1.8032,1.8032,1.8032,1.8032
EURSGD,20101029,034300,1.8032,1.8034,1.8031,1.8034
EURSGD,20101029,034400,1.8035,1.8040,1.8035,1.8039
EURSGD,20101029,034500,1.8039,1.8039,1.8039,1.8039
EURSGD,20101029,034600,1.8041,1.8041,1.8040,1.8040
EURSGD,20101029,034700,1.8041,1.8044,1.8041,1.8044
EURSGD,20101029,034800,1.8044,1.8044,1.8042,1.8042
EURSGD,20101029,034900,1.8041,1.8042,1.8041,1.8042
EURSGD,20101029,035000,1.8042,1.8042,1.8038,1.8038
EURSGD,20101029,035100,1.8039,1.8041,1.8039,1.8041
EURSGD,20101029,035200,1.8041,1.8041,1.8039,1.8039
EURSGD,20101029,035300,1.8039,1.8042,1.8039,1.8042
EURSGD,20101029,035400,1.8041,1.8041,1.8040,1.8040
EURSGD,20101029,035500,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,035600,1.8041,1.8041,1.8038,1.8038
EURSGD,20101029,035700,1.8038,1.8038,1.8038,1.8038
EURSGD,20101029,035800,1.8038,1.8038,1.8037,1.8037
EURSGD,20101029,035900,1.8038,1.8041,1.8038,1.8040
EURSGD,20101029,040000,1.8041,1.8041,1.8034,1.8034
EURSGD,20101029,040100,1.8034,1.8037,1.8034,1.8037
EURSGD,20101029,040200,1.8037,1.8037,1.8035,1.8035
EURSGD,20101029,040300,1.8035,1.8036,1.8035,1.8036
EURSGD,20101029,040400,1.8036,1.8037,1.8036,1.8037
EURSGD,20101029,040500,1.8037,1.8039,1.8037,1.8038
EURSGD,20101029,040600,1.8039,1.8039,1.8038,1.8039
EURSGD,20101029,040700,1.8039,1.8040,1.8039,1.8039
EURSGD,20101029,040800,1.8038,1.8038,1.8037,1.8037
EURSGD,20101029,040900,1.8037,1.8037,1.8034,1.8034
EURSGD,20101029,041000,1.8034,1.8035,1.8034,1.8035
EURSGD,20101029,041100,1.8035,1.8035,1.8035,1.8035
EURSGD,20101029,041200,1.8035,1.8036,1.8035,1.8036
EURSGD,20101029,041300,1.8036,1.8038,1.8036,1.8038
EURSGD,20101029,041400,1.8038,1.8038,1.8037,1.8037
EURSGD,20101029,041500,1.8037,1.8039,1.8036,1.8039
EURSGD,20101029,041600,1.8039,1.8041,1.8039,1.8041
EURSGD,20101029,041700,1.8041,1.8041,1.8039,1.8039
EURSGD,20101029,041800,1.8038,1.8039,1.8038,1.8039
EURSGD,20101029,041900,1.8040,1.8041,1.8040,1.8040
EURSGD,20101029,042000,1.8039,1.8039,1.8035,1.8035
EURSGD,20101029,042100,1.8035,1.8035,1.8034,1.8034
EURSGD,20101029,042200,1.8034,1.8034,1.8033,1.8033
EURSGD,20101029,042300,1.8032,1.8032,1.8027,1.8030
EURSGD,20101029,042400,1.8032,1.8032,1.8028,1.8029
EURSGD,20101029,042500,1.8030,1.8033,1.8030,1.8033
EURSGD,20101029,042600,1.8033,1.8033,1.8030,1.8031
EURSGD,20101029,042700,1.8031,1.8033,1.8031,1.8033
EURSGD,20101029,042800,1.8034,1.8035,1.8034,1.8035
EURSGD,20101029,042900,1.8035,1.8036,1.8035,1.8036
EURSGD,20101029,043000,1.8036,1.8037,1.8036,1.8037
EURSGD,20101029,043100,1.8037,1.8037,1.8033,1.8033
EURSGD,20101029,043200,1.8032,1.8033,1.8031,1.8033
EURSGD,20101029,043300,1.8034,1.8035,1.8034,1.8035
EURSGD,20101029,043400,1.8035,1.8035,1.8034,1.8034
EURSGD,20101029,043500,1.8034,1.8034,1.8034,1.8034
EURSGD,20101029,043600,1.8034,1.8034,1.8033,1.8033
EURSGD,20101029,043700,1.8033,1.8035,1.8033,1.8035
EURSGD,20101029,043800,1.8036,1.8037,1.8036,1.8037
EURSGD,20101029,043900,1.8035,1.8035,1.8034,1.8034
EURSGD,20101029,044000,1.8034,1.8034,1.8034,1.8034
EURSGD,20101029,044100,1.8034,1.8034,1.8031,1.8031
EURSGD,20101029,044200,1.8031,1.8031,1.8031,1.8031
EURSGD,20101029,044300,1.8032,1.8032,1.8030,1.8030
EURSGD,20101029,044400,1.8029,1.8029,1.8025,1.8025
EURSGD,20101029,044500,1.8025,1.8028,1.8025,1.8028
EURSGD,20101029,044600,1.8028,1.8030,1.8027,1.8030
EURSGD,20101029,044700,1.8032,1.8043,1.8032,1.8043
EURSGD,20101029,044800,1.8043,1.8043,1.8039,1.8039
EURSGD,20101029,044900,1.8040,1.8041,1.8040,1.8041
EURSGD,20101029,045000,1.8041,1.8043,1.8041,1.8043
EURSGD,20101029,045100,1.8044,1.8044,1.8044,1.8044
EURSGD,20101029,045200,1.8044,1.8044,1.8044,1.8044
EURSGD,20101029,045300,1.8044,1.8045,1.8044,1.8045
EURSGD,20101029,045400,1.8045,1.8045,1.8044,1.8044
EURSGD,20101029,045500,1.8044,1.8044,1.8044,1.8044
EURSGD,20101029,045600,1.8044,1.8044,1.8044,1.8044
EURSGD,20101029,045700,1.8045,1.8046,1.8045,1.8046
EURSGD,20101029,045800,1.8046,1.8046,1.8044,1.8044
EURSGD,20101029,045900,1.8044,1.8044,1.8043,1.8043
EURSGD,20101029,050000,1.8044,1.8045,1.8044,1.8045
EURSGD,20101029,050100,1.8046,1.8048,1.8046,1.8048
EURSGD,20101029,050200,1.8048,1.8048,1.8047,1.8047
EURSGD,20101029,050300,1.8047,1.8047,1.8046,1.8046
EURSGD,20101029,050400,1.8046,1.8046,1.8044,1.8044
EURSGD,20101029,050500,1.8045,1.8045,1.8045,1.8045
EURSGD,20101029,050600,1.8045,1.8045,1.8043,1.8043
EURSGD,20101029,050700,1.8043,1.8043,1.8042,1.8042
EURSGD,20101029,050800,1.8042,1.8042,1.8040,1.8040
EURSGD,20101029,050900,1.8040,1.8043,1.8040,1.8043
EURSGD,20101029,051000,1.8043,1.8043,1.8043,1.8043
EURSGD,20101029,051100,1.8042,1.8043,1.8042,1.8043
EURSGD,20101029,051200,1.8043,1.8043,1.8043,1.8043
EURSGD,20101029,051300,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,051400,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,051500,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,051600,1.8042,1.8042,1.8042,1.8042
EURSGD,20101029,051700,1.8043,1.8045,1.8043,1.8045
EURSGD,20101029,051800,1.8045,1.8045,1.8044,1.8044
EURSGD,20101029,051900,1.8045,1.8045,1.8043,1.8043
EURSGD,20101029,052000,1.8043,1.8046,1.8043,1.8046
EURSGD,20101029,052100,1.8046,1.8048,1.8046,1.8048
EURSGD,20101029,052200,1.8049,1.8049,1.8049,1.8049
EURSGD,20101029,052300,1.8048,1.8050,1.8048,1.8050
EURSGD,20101029,052400,1.8050,1.8050,1.8048,1.8048
EURSGD,20101029,052500,1.8048,1.8050,1.8048,1.8050
EURSGD,20101029,052600,1.8050,1.8050,1.8048,1.8048
EURSGD,20101029,052700,1.8047,1.8047,1.8046,1.8046
EURSGD,20101029,052800,1.8046,1.8046,1.8045,1.8045
EURSGD,20101029,052900,1.8045,1.8046,1.8045,1.8046
EURSGD,20101029,053000,1.8046,1.8046,1.8046,1.8046
EURSGD,20101029,053100,1.8046,1.8046,1.8039,1.8039
EURSGD,20101029,053200,1.8039,1.8039,1.8039,1.8039
EURSGD,20101029,053300,1.8039,1.8039,1.8038,1.8038
EURSGD,20101029,053400,1.8038,1.8040,1.8038,1.8040
EURSGD,20101029,053500,1.8039,1.8039,1.8038,1.8038
EURSGD,20101029,053600,1.8038,1.8039,1.8038,1.8039
EURSGD,20101029,053700,1.8040,1.8042,1.8040,1.8042
EURSGD,20101029,053800,1.8042,1.8043,1.8042,1.8043
EURSGD,20101029,053900,1.8043,1.8043,1.8040,1.8040
EURSGD,20101029,054000,1.8039,1.8039,1.8039,1.8039
EURSGD,20101029,054100,1.8039,1.8042,1.8037,1.8042
EURSGD,20101029,054200,1.8044,1.8046,1.8044,1.8046
EURSGD,20101029,054300,1.8047,1.8048,1.8047,1.8048
EURSGD,20101029,054400,1.8048,1.8050,1.8048,1.8049
EURSGD,20101029,054500,1.8049,1.8049,1.8047,1.8047
EURSGD,20101029,054600,1.8046,1.8046,1.8045,1.8045
EURSGD,20101029,054700,1.8043,1.8043,1.8042,1.8042
EURSGD,20101029,054800,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,054900,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,055000,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,055100,1.8040,1.8041,1.8040,1.8041
EURSGD,20101029,055200,1.8042,1.8045,1.8042,1.8044
EURSGD,20101029,055300,1.8045,1.8047,1.8045,1.8046
EURSGD,20101029,055400,1.8046,1.8046,1.8045,1.8045
EURSGD,20101029,055500,1.8045,1.8047,1.8045,1.8047
EURSGD,20101029,055600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,055700,1.8047,1.8047,1.8046,1.8046
EURSGD,20101029,055800,1.8046,1.8046,1.8044,1.8046
EURSGD,20101029,055900,1.8046,1.8046,1.8044,1.8044
EURSGD,20101029,060000,1.8046,1.8047,1.8046,1.8047
EURSGD,20101029,060100,1.8048,1.8049,1.8048,1.8048
EURSGD,20101029,060200,1.8047,1.8047,1.8043,1.8043
EURSGD,20101029,060300,1.8042,1.8045,1.8041,1.8045
EURSGD,20101029,060400,1.8045,1.8045,1.8043,1.8043
EURSGD,20101029,060500,1.8043,1.8045,1.8043,1.8045
EURSGD,20101029,060600,1.8045,1.8045,1.8044,1.8044
EURSGD,20101029,060700,1.8045,1.8046,1.8045,1.8046
EURSGD,20101029,060800,1.8045,1.8045,1.8045,1.8045
EURSGD,20101029,060900,1.8045,1.8045,1.8043,1.8043
EURSGD,20101029,061000,1.8043,1.8043,1.8041,1.8041
EURSGD,20101029,061100,1.8041,1.8043,1.8040,1.8043
EURSGD,20101029,061200,1.8043,1.8043,1.8041,1.8041
EURSGD,20101029,061300,1.8041,1.8042,1.8041,1.8042
EURSGD,20101029,061400,1.8042,1.8043,1.8041,1.8041
EURSGD,20101029,061500,1.8043,1.8043,1.8043,1.8043
EURSGD,20101029,061600,1.8043,1.8044,1.8043,1.8043
EURSGD,20101029,061700,1.8043,1.8046,1.8043,1.8046
EURSGD,20101029,061800,1.8046,1.8046,1.8046,1.8046
EURSGD,20101029,061900,1.8046,1.8046,1.8044,1.8044
EURSGD,20101029,062000,1.8044,1.8044,1.8044,1.8044
EURSGD,20101029,062100,1.8044,1.8046,1.8044,1.8046
EURSGD,20101029,062200,1.8047,1.8048,1.8047,1.8047
EURSGD,20101029,062300,1.8046,1.8048,1.8046,1.8048
EURSGD,20101029,062400,1.8048,1.8048,1.8048,1.8048
EURSGD,20101029,062500,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,062600,1.8047,1.8047,1.8046,1.8046
EURSGD,20101029,062700,1.8046,1.8047,1.8046,1.8047
EURSGD,20101029,062800,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,062900,1.8047,1.8047,1.8047,1.8047
EURSGD,20101029,063000,1.8045,1.8045,1.8045,1.8045
EURSGD,20101029,063100,1.8044,1.8045,1.8041,1.8041
EURSGD,20101029,063200,1.8041,1.8041,1.8040,1.8040
EURSGD,20101029,063300,1.8041,1.8041,1.8038,1.8038
EURSGD,20101029,063400,1.8037,1.8037,1.8036,1.8037
EURSGD,20101029,063500,1.8037,1.8039,1.8037,1.8038
EURSGD,20101029,063600,1.8039,1.8041,1.8039,1.8041
EURSGD,20101029,063700,1.8042,1.8043,1.8040,1.8040
EURSGD,20101029,063800,1.8041,1.8043,1.8041,1.8041
EURSGD,20101029,063900,1.8041,1.8041,1.8037,1.8037
EURSGD,20101029,064000,1.8037,1.8037,1.8036,1.8037
EURSGD,20101029,064100,1.8036,1.8037,1.8036,1.8037
EURSGD,20101029,064200,1.8037,1.8038,1.8037,1.8037
EURSGD,20101029,064300,1.8037,1.8037,1.8036,1.8036
EURSGD,20101029,064400,1.8036,1.8037,1.8035,1.8037
EURSGD,20101029,064500,1.8037,1.8037,1.8037,1.8037
EURSGD,20101029,064600,1.8040,1.8041,1.8040,1.8041
EURSGD,20101029,064700,1.8042,1.8043,1.8042,1.8043
EURSGD,20101029,064800,1.8043,1.8043,1.8042,1.8042
EURSGD,20101029,064900,1.8042,1.8042,1.8041,1.8041
EURSGD,20101029,065000,1.8041,1.8041,1.8041,1.8041
EURSGD,20101029,065100,1.8040,1.8040,1.8040,1.8040
EURSGD,20101029,065200,1.8040,1.8041,1.8039,1.8041
EURSGD,20101029,065300,1.8041,1.8041,1.8040,1.8040
EURSGD,20101029,065400,1.8039,1.8039,1.8035,1.8035
EURSGD,20101029,065500,1.8034,1.8034,1.8032,1.8032
EURSGD,20101029,065600,1.8031,1.8031,1.8029,1.8029
EURSGD,20101029,065700,1.8030,1.8031,1.8030,1.8031
EURSGD,20101029,065800,1.8030,1.8033,1.8030,1.8033
EURSGD,20101029,065900,1.8034,1.8034,1.8033,1.8033
EURSGD,20101029,070000,1.8033,1.8033,1.8031,1.8031
EURSGD,20101029,070100,1.8030,1.8032,1.8030,1.8032
EURSGD,20101029,070200,1.8033,1.8033,1.8032,1.8032
EURSGD,20101029,070300,1.8031,1.8031,1.8030,1.8031
EURSGD,20101029,070400,1.8031,1.8033,1.8031,1.8033
EURSGD,20101029,070500,1.8033,1.8033,1.8033,1.8033
EURSGD,20101029,070600,1.8034,1.8035,1.8034,1.8035
EURSGD,20101029,070700,1.8035,1.8035,1.8034,1.8034
EURSGD,20101029,070800,1.8033,1.8033,1.8030,1.8030
EURSGD,20101029,070900,1.8031,1.8032,1.8031,1.8031
EURSGD,20101029,071000,1.8033,1.8033,1.8033,1.8033
EURSGD,20101029,071100,1.8033,1.8033,1.8031,1.8031
EURSGD,20101029,071200,1.8030,1.8030,1.8029,1.8029
EURSGD,20101029,071300,1.8029,1.8029,1.8029,1.8029
EURSGD,20101029,071400,1.8029,1.8029,1.8027,1.8027
EURSGD,20101029,071500,1.8027,1.8027,1.8025,1.8025
EURSGD,20101029,071600,1.8025,1.8026,1.8024,1.8024
EURSGD,20101029,071700,1.8023,1.8023,1.8020,1.8020
EURSGD,20101029,071800,1.8022,1.8023,1.8022,1.8023
EURSGD,20101029,071900,1.8024,1.8024,1.8023,1.8023
EURSGD,20101029,072000,1.8023,1.8024,1.8023,1.8024
EURSGD,20101029,072100,1.8025,1.8027,1.8025,1.8027
EURSGD,20101029,072200,1.8027,1.8027,1.8026,1.8026
EURSGD,20101029,072300,1.8026,1.8027,1.8026,1.8027
EURSGD,20101029,072400,1.8027,1.8027,1.8027,1.8027
EURSGD,20101029,072500,1.8027,1.8027,1.8026,1.8026
EURSGD,20101029,072600,1.8026,1.8026,1.8026,1.8026
EURSGD,20101029,072700,1.8025,1.8025,1.8025,1.8025
EURSGD,20101029,072800,1.8025,1.8027,1.8025,1.8027
EURSGD,20101029,072900,1.8027,1.8030,1.8027,1.8030
EURSGD,20101029,073000,1.8030,1.8030,1.8029,1.8029
EURSGD,20101029,073100,1.8027,1.8027,1.8027,1.8027
EURSGD,20101029,073200,1.8028,1.8028,1.8027,1.8027
EURSGD,20101029,073300,1.8027,1.8029,1.8027,1.8029
EURSGD,20101029,073400,1.8029,1.8029,1.8027,1.8027
EURSGD,20101029,073500,1.8027,1.8029,1.8027,1.8029
EURSGD,20101029,073600,1.8029,1.8029,1.8029,1.8029
EURSGD,20101029,073700,1.8029,1.8031,1.8029,1.8031
EURSGD,20101029,073800,1.8031,1.8032,1.8031,1.8032
EURSGD,20101029,073900,1.8032,1.8033,1.8032,1.8033
EURSGD,20101029,074000,1.8032,1.8032,1.8030,1.8030
EURSGD,20101029,074100,1.8029,1.8029,1.8027,1.8027
EURSGD,20101029,074200,1.8029,1.8029,1.8027,1.8027
EURSGD,20101029,074300,1.8029,1.8029,1.8025,1.8025
EURSGD,20101029,074400,1.8024,1.8024,1.8022,1.8022
EURSGD,20101029,074500,1.8022,1.8023,1.8022,1.8022
EURSGD,20101029,074600,1.8022,1.8023,1.8022,1.8023
EURSGD,20101029,074700,1.8023,1.8023,1.8023,1.8023
EURSGD,20101029,074800,1.8022,1.8023,1.8022,1.8023
EURSGD,20101029,074900,1.8023,1.8023,1.8020,1.8020
EURSGD,20101029,075000,1.8019,1.8022,1.8019,1.8022
EURSGD,20101029,075100,1.8022,1.8022,1.8022,1.8022
EURSGD,20101029,075200,1.8023,1.8023,1.8023,1.8023
EURSGD,20101029,075300,1.8024,1.8025,1.8024,1.8024
EURSGD,20101029,075400,1.8023,1.8023,1.8019,1.8020
EURSGD,20101029,075500,1.8021,1.8023,1.8021,1.8021
EURSGD,20101029,075600,1.8021,1.8021,1.8018,1.8018
EURSGD,20101029,075700,1.8018,1.8018,1.8017,1.8017
EURSGD,20101029,075800,1.8016,1.8016,1.8016,1.8016
EURSGD,20101029,075900,1.8016,1.8017,1.8016,1.8017
EURSGD,20101029,080000,1.8017,1.8017,1.8016,1.8016
EURSGD,20101029,080100,1.8015,1.8015,1.8013,1.8014
EURSGD,20101029,080200,1.8014,1.8015,1.8013,1.8013
EURSGD,20101029,080300,1.8013,1.8014,1.8013,1.8014
EURSGD,20101029,080400,1.8014,1.8014,1.8014,1.8014
EURSGD,20101029,080500,1.8014,1.8014,1.8013,1.8013
EURSGD,20101029,080600,1.8013,1.8014,1.8013,1.8014
EURSGD,20101029,080700,1.8014,1.8016,1.8014,1.8016
EURSGD,20101029,080800,1.8016,1.8018,1.8016,1.8018
EURSGD,20101029,080900,1.8019,1.8020,1.8019,1.8019
EURSGD,20101029,081000,1.8018,1.8020,1.8018,1.8020
EURSGD,20101029,081100,1.8019,1.8019,1.8015,1.8015
EURSGD,20101029,081200,1.8015,1.8018,1.8015,1.8018
EURSGD,20101029,081300,1.8019,1.8019,1.8017,1.8018
EURSGD,20101029,081400,1.8019,1.8023,1.8019,1.8023
EURSGD,20101029,081500,1.8023,1.8023,1.8021,1.8021
EURSGD,20101029,081600,1.8021,1.8021,1.8021,1.8021
EURSGD,20101029,081700,1.8019,1.8019,1.8018,1.8018
EURSGD,20101029,081800,1.8018,1.8018,1.8017,1.8017
EURSGD,20101029,081900,1.8016,1.8016,1.8016,1.8016
EURSGD,20101029,082000,1.8016,1.8017,1.8016,1.8017
EURSGD,20101029,082100,1.8018,1.8020,1.8018,1.8020
EURSGD,20101029,082200,1.8020,1.8020,1.8020,1.8020
EURSGD,20101029,082300,1.8020,1.8022,1.8020,1.8022
EURSGD,20101029,082400,1.8022,1.8022,1.8020,1.8020
EURSGD,20101029,082500,1.8019,1.8019,1.8017,1.8017
EURSGD,20101029,082600,1.8017,1.8017,1.8015,1.8015
EURSGD,20101029,082700,1.8018,1.8020,1.8018,1.8020
EURSGD,20101029,082800,1.8022,1.8023,1.8022,1.8023
EURSGD,20101029,082900,1.8024,1.8026,1.8024,1.8026
EURSGD,20101029,083000,1.8025,1.8025,1.8025,1.8025
EURSGD,20101029,083100,1.8026,1.8026,1.8024,1.8024
EURSGD,20101029,083200,1.8023,1.8024,1.8022,1.8024
EURSGD,20101029,083300,1.8025,1.8025,1.8025,1.8025
EURSGD,20101029,083400,1.8025,1.8025,1.8025,1.8025
EURSGD,20101029,083500,1.8023,1.8024,1.8023,1.8024
EURSGD,20101029,083600,1.8025,1.8030,1.8025,1.8030
EURSGD,20101029,083700,1.8031,1.8031,1.8031,1.8031
EURSGD,20101029,083800,1.8031,1.8033,1.8031,1.8032
EURSGD,20101029,083900,1.8032,1.8032,1.8031,1.8031
EURSGD,20101029,084000,1.8031,1.8031,1.8029,1.8029
EURSGD,20101029,084100,1.8029,1.8030,1.8029,1.8030
EURSGD,20101029,084200,1.8031,1.8034,1.8031,1.8034
EURSGD,20101029,084300,1.8037,1.8041,1.8037,1.8041
EURSGD,20101029,084400,1.8040,1.8040,1.8036,1.8036
EURSGD,20101029,084500,1.8035,1.8038,1.8035,1.8038
EURSGD,20101029,084600,1.8039,1.8041,1.8039,1.8041
EURSGD,20101029,084700,1.8041,1.8041,1.8039,1.8039
EURSGD,20101029,084800,1.8040,1.8043,1.8040,1.8043
EURSGD,20101029,084900,1.8043,1.8044,1.8042,1.8042
EURSGD,20101029,085000,1.8042,1.8042,1.8040,1.8040
EURSGD,20101029,085100,1.8041,1.8041,1.8037,1.8037
EURSGD,20101029,085200,1.8036,1.8037,1.8036,1.8037
EURSGD,20101029,085300,1.8037,1.8037,1.8035,1.8035
EURSGD,20101029,085400,1.8035,1.8035,1.8033,1.8035
EURSGD,20101029,085500,1.8034,1.8034,1.8032,1.8032
EURSGD,20101029,085600,1.8031,1.8031,1.8029,1.8031
EURSGD,20101029,085700,1.8030,1.8030,1.8030,1.8030
EURSGD,20101029,085800,1.8029,1.8032,1.8025,1.8032
EURSGD,20101029,085900,1.8031,1.8031,1.8029,1.8029
EURSGD,20101029,090000,1.8028,1.8028,1.8026,1.8026
EURSGD,20101029,090100,1.8027,1.8030,1.8025,1.8025
EURSGD,20101029,090200,1.8023,1.8025,1.8023,1.8025
EURSGD,20101029,090300,1.8022,1.8022,1.8017,1.8020
EURSGD,20101029,090400,1.8020,1.8020,1.8020,1.8020
EURSGD,20101029,090500,1.8019,1.8019,1.8016,1.8016
EURSGD,20101029,090600,1.8015,1.8015,1.8008,1.8009
EURSGD,20101029,090700,1.8010,1.8017,1.8010,1.8017
EURSGD,20101029,090800,1.8017,1.8017,1.8014,1.8016
EURSGD,20101029,090900,1.8015,1.8015,1.8012,1.8015
EURSGD,20101029,091000,1.8017,1.8017,1.8012,1.8012
EURSGD,20101029,091100,1.8011,1.8015,1.8011,1.8015
EURSGD,20101029,091200,1.8016,1.8016,1.8014,1.8014
EURSGD,20101029,091300,1.8014,1.8015,1.8014,1.8015
EURSGD,20101029,091400,1.8015,1.8015,1.8013,1.8013
EURSGD,20101029,091500,1.8013,1.8015,1.8013,1.8015
EURSGD,20101029,091600,1.8017,1.8018,1.8017,1.8018
EURSGD,20101029,091700,1.8019,1.8019,1.8016,1.8016
EURSGD,20101029,091800,1.8013,1.8013,1.8011,1.8013
EURSGD,20101029,091900,1.8012,1.8013,1.8011,1.8013
EURSGD,20101029,092000,1.8015,1.8017,1.8015,1.8017
EURSGD,20101029,092100,1.8016,1.8016,1.8012,1.8014
EURSGD,20101029,092200,1.8013,1.8016,1.8013,1.8016
EURSGD,20101029,092300,1.8016,1.8017,1.8016,1.8017
EURSGD,20101029,092400,1.8017,1.8017,1.8016,1.8016
EURSGD,20101029,092500,1.8016,1.8016,1.8016,1.8016
EURSGD,20101029,092600,1.8015,1.8017,1.8015,1.8017
EURSGD,20101029,092700,1.8018,1.8019,1.8017,1.8017
EURSGD,20101029,092800,1.8016,1.8016,1.8012,1.8012
EURSGD,20101029,092900,1.8011,1.8014,1.8011,1.8014
EURSGD,20101029,093000,1.8015,1.8015,1.8013,1.8013
EURSGD,20101029,093100,1.8012,1.8015,1.8011,1.8015
EURSGD,20101029,093200,1.8015,1.8015,1.8010,1.8010
EURSGD,20101029,093300,1.8009,1.8009,1.8007,1.8007
EURSGD,20101029,093400,1.8007,1.8009,1.8007,1.8008
EURSGD,20101029,093500,1.8007,1.8007,1.8004,1.8004
EURSGD,20101029,093600,1.8005,1.8007,1.8005,1.8007
EURSGD,20101029,093700,1.8007,1.8009,1.8007,1.8008
EURSGD,20101029,093800,1.8007,1.8007,1.8004,1.8004
EURSGD,20101029,093900,1.8006,1.8008,1.8004,1.8004
EURSGD,20101029,094000,1.8004,1.8004,1.7998,1.7998
EURSGD,20101029,094100,1.7999,1.7999,1.7997,1.7997
EURSGD,20101029,094200,1.7997,1.7998,1.7997,1.7998
EURSGD,20101029,094300,1.7998,1.7998,1.7997,1.7997
EURSGD,20101029,094400,1.7997,1.7998,1.7993,1.7993
EURSGD,20101029,094500,1.7992,1.7993,1.7992,1.7993
EURSGD,20101029,094600,1.7993,1.7993,1.7991,1.7991
EURSGD,20101029,094700,1.7991,1.7992,1.7991,1.7992
EURSGD,20101029,094800,1.7991,1.7993,1.7990,1.7993
EURSGD,20101029,094900,1.7995,1.7997,1.7995,1.7996
EURSGD,20101029,095000,1.7995,1.7996,1.7995,1.7996
EURSGD,20101029,095100,1.7997,1.7997,1.7997,1.7997
EURSGD,20101029,095200,1.7997,1.8000,1.7997,1.8000
EURSGD,20101029,095300,1.7999,1.8000,1.7999,1.8000
EURSGD,20101029,095400,1.8001,1.8002,1.8001,1.8001
EURSGD,20101029,095500,1.8001,1.8002,1.7999,1.8002
EURSGD,20101029,095600,1.8002,1.8003,1.8002,1.8003
EURSGD,20101029,095700,1.8004,1.8006,1.8004,1.8006
EURSGD,20101029,095800,1.8006,1.8006,1.8004,1.8004
EURSGD,20101029,095900,1.8003,1.8003,1.8000,1.8000
EURSGD,20101029,100000,1.8001,1.8001,1.7999,1.7999
EURSGD,20101029,100100,1.7997,1.7997,1.7996,1.7996
EURSGD,20101029,100200,1.7998,1.8000,1.7998,1.8000
EURSGD,20101029,100300,1.8000,1.8000,1.7997,1.7997
EURSGD,20101029,100400,1.7996,1.7996,1.7996,1.7996
EURSGD,20101029,100500,1.7994,1.7994,1.7991,1.7992
EURSGD,20101029,100600,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,100700,1.7993,1.7993,1.7992,1.7992
EURSGD,20101029,100800,1.7991,1.7991,1.7988,1.7988
EURSGD,20101029,100900,1.7988,1.7988,1.7987,1.7987
EURSGD,20101029,101000,1.7988,1.7991,1.7988,1.7991
EURSGD,20101029,101100,1.7990,1.7990,1.7986,1.7986
EURSGD,20101029,101200,1.7984,1.7984,1.7981,1.7981
EURSGD,20101029,101300,1.7982,1.7982,1.7982,1.7982
EURSGD,20101029,101400,1.7981,1.7981,1.7977,1.7977
EURSGD,20101029,101500,1.7977,1.7977,1.7974,1.7974
EURSGD,20101029,101600,1.7973,1.7974,1.7971,1.7974
EURSGD,20101029,101700,1.7977,1.7977,1.7975,1.7975
EURSGD,20101029,101800,1.7976,1.7977,1.7976,1.7976
EURSGD,20101029,101900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101029,102000,1.7977,1.7978,1.7976,1.7976
EURSGD,20101029,102100,1.7976,1.7976,1.7976,1.7976
EURSGD,20101029,102200,1.7975,1.7975,1.7974,1.7974
EURSGD,20101029,102300,1.7973,1.7975,1.7973,1.7974
EURSGD,20101029,102400,1.7971,1.7971,1.7962,1.7966
EURSGD,20101029,102500,1.7968,1.7970,1.7968,1.7970
EURSGD,20101029,102600,1.7971,1.7972,1.7966,1.7966
EURSGD,20101029,102700,1.7964,1.7969,1.7964,1.7968
EURSGD,20101029,102800,1.7967,1.7967,1.7963,1.7963
EURSGD,20101029,102900,1.7962,1.7962,1.7961,1.7961
EURSGD,20101029,103000,1.7960,1.7960,1.7960,1.7960
EURSGD,20101029,103100,1.7960,1.7961,1.7955,1.7955
EURSGD,20101029,103200,1.7955,1.7956,1.7955,1.7956
EURSGD,20101029,103300,1.7958,1.7958,1.7957,1.7957
EURSGD,20101029,103400,1.7958,1.7959,1.7956,1.7959
EURSGD,20101029,103500,1.7960,1.7964,1.7960,1.7962
EURSGD,20101029,103600,1.7962,1.7962,1.7960,1.7960
EURSGD,20101029,103700,1.7960,1.7962,1.7960,1.7962
EURSGD,20101029,103800,1.7962,1.7964,1.7962,1.7964
EURSGD,20101029,103900,1.7964,1.7966,1.7964,1.7966
EURSGD,20101029,104000,1.7966,1.7967,1.7966,1.7967
EURSGD,20101029,104100,1.7966,1.7968,1.7966,1.7968
EURSGD,20101029,104200,1.7967,1.7967,1.7966,1.7966
EURSGD,20101029,104300,1.7965,1.7965,1.7959,1.7959
EURSGD,20101029,104400,1.7955,1.7955,1.7952,1.7952
EURSGD,20101029,104500,1.7953,1.7953,1.7949,1.7949
EURSGD,20101029,104600,1.7948,1.7948,1.7943,1.7944
EURSGD,20101029,104700,1.7945,1.7951,1.7945,1.7951
EURSGD,20101029,104800,1.7950,1.7950,1.7950,1.7950
EURSGD,20101029,104900,1.7950,1.7952,1.7950,1.7952
EURSGD,20101029,105000,1.7955,1.7955,1.7953,1.7953
EURSGD,20101029,105100,1.7952,1.7952,1.7948,1.7948
EURSGD,20101029,105200,1.7947,1.7947,1.7945,1.7945
EURSGD,20101029,105300,1.7945,1.7946,1.7945,1.7946
EURSGD,20101029,105400,1.7946,1.7946,1.7944,1.7944
EURSGD,20101029,105500,1.7944,1.7951,1.7943,1.7951
EURSGD,20101029,105600,1.7952,1.7956,1.7952,1.7956
EURSGD,20101029,105700,1.7956,1.7956,1.7953,1.7955
EURSGD,20101029,105800,1.7955,1.7955,1.7955,1.7955
EURSGD,20101029,105900,1.7956,1.7961,1.7956,1.7961
EURSGD,20101029,110000,1.7962,1.7963,1.7956,1.7956
EURSGD,20101029,110100,1.7955,1.7958,1.7955,1.7958
EURSGD,20101029,110200,1.7959,1.7965,1.7959,1.7965
EURSGD,20101029,110300,1.7966,1.7967,1.7966,1.7966
EURSGD,20101029,110400,1.7960,1.7960,1.7957,1.7959
EURSGD,20101029,110500,1.7958,1.7959,1.7958,1.7958
EURSGD,20101029,110600,1.7958,1.7962,1.7958,1.7962
EURSGD,20101029,110700,1.7960,1.7962,1.7960,1.7960
EURSGD,20101029,110800,1.7959,1.7960,1.7959,1.7960
EURSGD,20101029,110900,1.7961,1.7961,1.7961,1.7961
EURSGD,20101029,111000,1.7962,1.7963,1.7962,1.7963
EURSGD,20101029,111100,1.7964,1.7964,1.7961,1.7961
EURSGD,20101029,111200,1.7960,1.7960,1.7959,1.7959
EURSGD,20101029,111300,1.7959,1.7964,1.7959,1.7964
EURSGD,20101029,111400,1.7965,1.7965,1.7964,1.7964
EURSGD,20101029,111500,1.7962,1.7962,1.7962,1.7962
EURSGD,20101029,111600,1.7962,1.7962,1.7961,1.7961
EURSGD,20101029,111700,1.7960,1.7960,1.7958,1.7958
EURSGD,20101029,111800,1.7957,1.7957,1.7950,1.7950
EURSGD,20101029,111900,1.7951,1.7952,1.7951,1.7952
EURSGD,20101029,112000,1.7952,1.7955,1.7952,1.7955
EURSGD,20101029,112100,1.7955,1.7960,1.7955,1.7960
EURSGD,20101029,112200,1.7960,1.7963,1.7960,1.7963
EURSGD,20101029,112300,1.7963,1.7963,1.7962,1.7962
EURSGD,20101029,112400,1.7961,1.7965,1.7961,1.7964
EURSGD,20101029,112500,1.7962,1.7962,1.7959,1.7960
EURSGD,20101029,112600,1.7961,1.7962,1.7961,1.7961
EURSGD,20101029,112700,1.7960,1.7960,1.7957,1.7960
EURSGD,20101029,112800,1.7959,1.7959,1.7955,1.7955
EURSGD,20101029,112900,1.7955,1.7956,1.7955,1.7955
EURSGD,20101029,113000,1.7954,1.7954,1.7954,1.7954
EURSGD,20101029,113100,1.7954,1.7957,1.7954,1.7957
EURSGD,20101029,113200,1.7958,1.7963,1.7958,1.7962
EURSGD,20101029,113300,1.7961,1.7962,1.7960,1.7961
EURSGD,20101029,113400,1.7961,1.7961,1.7961,1.7961
EURSGD,20101029,113500,1.7960,1.7960,1.7958,1.7958
EURSGD,20101029,113600,1.7958,1.7958,1.7958,1.7958
EURSGD,20101029,113700,1.7957,1.7957,1.7955,1.7955
EURSGD,20101029,113800,1.7955,1.7955,1.7955,1.7955
EURSGD,20101029,113900,1.7956,1.7956,1.7952,1.7952
EURSGD,20101029,114000,1.7953,1.7954,1.7950,1.7950
EURSGD,20101029,114100,1.7949,1.7953,1.7949,1.7953
EURSGD,20101029,114200,1.7953,1.7954,1.7953,1.7953
EURSGD,20101029,114300,1.7952,1.7954,1.7952,1.7954
EURSGD,20101029,114400,1.7953,1.7954,1.7953,1.7954
EURSGD,20101029,114500,1.7953,1.7955,1.7953,1.7955
EURSGD,20101029,114600,1.7957,1.7960,1.7957,1.7959
EURSGD,20101029,114700,1.7958,1.7958,1.7952,1.7952
EURSGD,20101029,114800,1.7951,1.7951,1.7941,1.7944
EURSGD,20101029,114900,1.7945,1.7947,1.7944,1.7946
EURSGD,20101029,115000,1.7947,1.7947,1.7946,1.7946
EURSGD,20101029,115100,1.7947,1.7947,1.7942,1.7942
EURSGD,20101029,115200,1.7941,1.7951,1.7941,1.7951
EURSGD,20101029,115300,1.7952,1.7953,1.7951,1.7951
EURSGD,20101029,115400,1.7951,1.7953,1.7951,1.7953
EURSGD,20101029,115500,1.7954,1.7954,1.7951,1.7951
EURSGD,20101029,115600,1.7952,1.7954,1.7952,1.7953
EURSGD,20101029,115700,1.7954,1.7955,1.7954,1.7955
EURSGD,20101029,115800,1.7955,1.7957,1.7955,1.7955
EURSGD,20101029,115900,1.7955,1.7956,1.7955,1.7956
EURSGD,20101029,120000,1.7956,1.7956,1.7955,1.7955
EURSGD,20101029,120100,1.7955,1.7955,1.7954,1.7954
EURSGD,20101029,120200,1.7953,1.7953,1.7953,1.7953
EURSGD,20101029,120300,1.7953,1.7955,1.7953,1.7955
EURSGD,20101029,120400,1.7956,1.7956,1.7955,1.7955
EURSGD,20101029,120500,1.7954,1.7954,1.7953,1.7953
EURSGD,20101029,120600,1.7954,1.7956,1.7954,1.7956
EURSGD,20101029,120700,1.7956,1.7958,1.7956,1.7958
EURSGD,20101029,120800,1.7959,1.7961,1.7959,1.7961
EURSGD,20101029,120900,1.7962,1.7962,1.7961,1.7961
EURSGD,20101029,121000,1.7959,1.7959,1.7958,1.7958
EURSGD,20101029,121100,1.7958,1.7958,1.7955,1.7955
EURSGD,20101029,121200,1.7954,1.7955,1.7954,1.7955
EURSGD,20101029,121300,1.7956,1.7957,1.7956,1.7956
EURSGD,20101029,121400,1.7956,1.7964,1.7956,1.7964
EURSGD,20101029,121500,1.7965,1.7965,1.7964,1.7964
EURSGD,20101029,121600,1.7963,1.7963,1.7961,1.7961
EURSGD,20101029,121700,1.7961,1.7961,1.7961,1.7961
EURSGD,20101029,121800,1.7960,1.7962,1.7960,1.7962
EURSGD,20101029,121900,1.7962,1.7963,1.7962,1.7963
EURSGD,20101029,122000,1.7963,1.7963,1.7963,1.7963
EURSGD,20101029,122100,1.7963,1.7963,1.7962,1.7962
EURSGD,20101029,122200,1.7961,1.7961,1.7960,1.7960
EURSGD,20101029,122300,1.7959,1.7959,1.7956,1.7956
EURSGD,20101029,122400,1.7955,1.7955,1.7955,1.7955
EURSGD,20101029,122500,1.7955,1.7956,1.7955,1.7955
EURSGD,20101029,122600,1.7955,1.7955,1.7954,1.7954
EURSGD,20101029,122700,1.7953,1.7953,1.7951,1.7951
EURSGD,20101029,122800,1.7951,1.7951,1.7950,1.7951
EURSGD,20101029,122900,1.7952,1.7954,1.7952,1.7954
EURSGD,20101029,123000,1.7953,1.7953,1.7952,1.7952
EURSGD,20101029,123100,1.7952,1.7956,1.7952,1.7956
EURSGD,20101029,123200,1.7958,1.7960,1.7958,1.7960
EURSGD,20101029,123300,1.7960,1.7960,1.7960,1.7960
EURSGD,20101029,123400,1.7960,1.7960,1.7959,1.7959
EURSGD,20101029,123500,1.7953,1.7953,1.7951,1.7951
EURSGD,20101029,123600,1.7950,1.7950,1.7949,1.7950
EURSGD,20101029,123700,1.7950,1.7954,1.7950,1.7954
EURSGD,20101029,123800,1.7956,1.7957,1.7954,1.7954
EURSGD,20101029,123900,1.7954,1.7954,1.7953,1.7953
EURSGD,20101029,124000,1.7953,1.7957,1.7953,1.7957
EURSGD,20101029,124100,1.7958,1.7958,1.7958,1.7958
EURSGD,20101029,124200,1.7958,1.7959,1.7958,1.7959
EURSGD,20101029,124300,1.7960,1.7960,1.7957,1.7957
EURSGD,20101029,124400,1.7955,1.7957,1.7955,1.7957
EURSGD,20101029,124500,1.7957,1.7957,1.7955,1.7955
EURSGD,20101029,124600,1.7955,1.7958,1.7955,1.7958
EURSGD,20101029,124700,1.7958,1.7958,1.7954,1.7954
EURSGD,20101029,124800,1.7955,1.7957,1.7955,1.7957
EURSGD,20101029,124900,1.7957,1.7957,1.7957,1.7957
EURSGD,20101029,125000,1.7958,1.7962,1.7958,1.7962
EURSGD,20101029,125100,1.7962,1.7968,1.7962,1.7968
EURSGD,20101029,125200,1.7969,1.7970,1.7969,1.7969
EURSGD,20101029,125300,1.7969,1.7974,1.7969,1.7974
EURSGD,20101029,125400,1.7974,1.7976,1.7974,1.7975
EURSGD,20101029,125500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101029,125600,1.7975,1.7979,1.7973,1.7979
EURSGD,20101029,125700,1.7981,1.7988,1.7981,1.7986
EURSGD,20101029,125800,1.7986,1.7986,1.7981,1.7981
EURSGD,20101029,125900,1.7982,1.7985,1.7982,1.7985
EURSGD,20101029,130000,1.7984,1.7986,1.7983,1.7986
EURSGD,20101029,130100,1.7987,1.7987,1.7977,1.7977
EURSGD,20101029,130200,1.7976,1.7976,1.7972,1.7972
EURSGD,20101029,130300,1.7972,1.7976,1.7972,1.7976
EURSGD,20101029,130400,1.7976,1.7976,1.7975,1.7975
EURSGD,20101029,130500,1.7974,1.7974,1.7972,1.7973
EURSGD,20101029,130600,1.7973,1.7973,1.7973,1.7973
EURSGD,20101029,130700,1.7973,1.7973,1.7971,1.7971
EURSGD,20101029,130800,1.7969,1.7969,1.7968,1.7968
EURSGD,20101029,130900,1.7967,1.7968,1.7967,1.7968
EURSGD,20101029,131000,1.7967,1.7969,1.7966,1.7969
EURSGD,20101029,131100,1.7969,1.7969,1.7966,1.7966
EURSGD,20101029,131200,1.7965,1.7966,1.7965,1.7966
EURSGD,20101029,131300,1.7965,1.7965,1.7965,1.7965
EURSGD,20101029,131400,1.7968,1.7972,1.7968,1.7972
EURSGD,20101029,131500,1.7972,1.7972,1.7972,1.7972
EURSGD,20101029,131600,1.7972,1.7972,1.7971,1.7971
EURSGD,20101029,131700,1.7969,1.7969,1.7968,1.7968
EURSGD,20101029,131800,1.7969,1.7973,1.7969,1.7973
EURSGD,20101029,131900,1.7974,1.7977,1.7974,1.7976
EURSGD,20101029,132000,1.7976,1.7978,1.7976,1.7978
EURSGD,20101029,132100,1.7978,1.7978,1.7977,1.7977
EURSGD,20101029,132200,1.7976,1.7978,1.7976,1.7977
EURSGD,20101029,132300,1.7976,1.7976,1.7976,1.7976
EURSGD,20101029,132400,1.7976,1.7976,1.7974,1.7974
EURSGD,20101029,132500,1.7974,1.7979,1.7974,1.7978
EURSGD,20101029,132600,1.7978,1.7978,1.7976,1.7976
EURSGD,20101029,132700,1.7975,1.7975,1.7974,1.7974
EURSGD,20101029,132800,1.7973,1.7973,1.7973,1.7973
EURSGD,20101029,132900,1.7973,1.7973,1.7970,1.7970
EURSGD,20101029,133000,1.7969,1.7972,1.7969,1.7971
EURSGD,20101029,133100,1.7969,1.7969,1.7966,1.7966
EURSGD,20101029,133200,1.7967,1.7970,1.7967,1.7970
EURSGD,20101029,133300,1.7971,1.7976,1.7971,1.7976
EURSGD,20101029,133400,1.7977,1.7977,1.7977,1.7977
EURSGD,20101029,133500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101029,133600,1.7975,1.7976,1.7975,1.7976
EURSGD,20101029,133700,1.7977,1.7977,1.7976,1.7976
EURSGD,20101029,133800,1.7976,1.7976,1.7975,1.7975
EURSGD,20101029,133900,1.7975,1.7975,1.7975,1.7975
EURSGD,20101029,134000,1.7975,1.7975,1.7974,1.7974
EURSGD,20101029,134100,1.7974,1.7974,1.7971,1.7971
EURSGD,20101029,134200,1.7971,1.7972,1.7971,1.7972
EURSGD,20101029,134300,1.7972,1.7972,1.7972,1.7972
EURSGD,20101029,134400,1.7973,1.7973,1.7973,1.7973
EURSGD,20101029,134500,1.7973,1.7973,1.7972,1.7972
EURSGD,20101029,134600,1.7972,1.7972,1.7971,1.7971
EURSGD,20101029,134700,1.7971,1.7971,1.7968,1.7968
EURSGD,20101029,134800,1.7968,1.7971,1.7968,1.7971
EURSGD,20101029,134900,1.7971,1.7971,1.7969,1.7969
EURSGD,20101029,135000,1.7969,1.7971,1.7969,1.7971
EURSGD,20101029,135100,1.7972,1.7974,1.7972,1.7974
EURSGD,20101029,135200,1.7973,1.7973,1.7973,1.7973
EURSGD,20101029,135300,1.7974,1.7975,1.7974,1.7975
EURSGD,20101029,135400,1.7976,1.7980,1.7976,1.7980
EURSGD,20101029,135500,1.7982,1.7986,1.7982,1.7986
EURSGD,20101029,135600,1.7987,1.7987,1.7986,1.7986
EURSGD,20101029,135700,1.7986,1.7986,1.7986,1.7986
EURSGD,20101029,135800,1.7984,1.7984,1.7981,1.7981
EURSGD,20101029,135900,1.7982,1.7983,1.7980,1.7980
EURSGD,20101029,140000,1.7980,1.7980,1.7980,1.7980
EURSGD,20101029,140100,1.7980,1.7980,1.7980,1.7980
EURSGD,20101029,140200,1.7980,1.7980,1.7977,1.7977
EURSGD,20101029,140300,1.7976,1.7978,1.7976,1.7978
EURSGD,20101029,140400,1.7978,1.7981,1.7978,1.7981
EURSGD,20101029,140500,1.7981,1.7985,1.7981,1.7985
EURSGD,20101029,140600,1.7986,1.7986,1.7985,1.7986
EURSGD,20101029,140700,1.7987,1.7988,1.7987,1.7987
EURSGD,20101029,140800,1.7986,1.7986,1.7978,1.7978
EURSGD,20101029,140900,1.7978,1.7978,1.7976,1.7976
EURSGD,20101029,141000,1.7976,1.7976,1.7974,1.7974
EURSGD,20101029,141100,1.7973,1.7973,1.7970,1.7970
EURSGD,20101029,141200,1.7969,1.7969,1.7969,1.7969
EURSGD,20101029,141300,1.7970,1.7972,1.7962,1.7962
EURSGD,20101029,141400,1.7961,1.7961,1.7960,1.7960
EURSGD,20101029,141500,1.7957,1.7962,1.7956,1.7962
EURSGD,20101029,141600,1.7962,1.7962,1.7961,1.7961
EURSGD,20101029,141700,1.7960,1.7962,1.7960,1.7960
EURSGD,20101029,141800,1.7961,1.7963,1.7961,1.7961
EURSGD,20101029,141900,1.7959,1.7959,1.7953,1.7953
EURSGD,20101029,142000,1.7952,1.7952,1.7951,1.7951
EURSGD,20101029,142100,1.7951,1.7951,1.7945,1.7945
EURSGD,20101029,142200,1.7943,1.7944,1.7943,1.7944
EURSGD,20101029,142300,1.7944,1.7944,1.7944,1.7944
EURSGD,20101029,142400,1.7943,1.7943,1.7939,1.7939
EURSGD,20101029,142500,1.7939,1.7939,1.7939,1.7939
EURSGD,20101029,142600,1.7940,1.7944,1.7940,1.7944
EURSGD,20101029,142700,1.7944,1.7946,1.7944,1.7946
EURSGD,20101029,142800,1.7944,1.7945,1.7941,1.7945
EURSGD,20101029,142900,1.7945,1.7946,1.7945,1.7946
EURSGD,20101029,143000,1.7946,1.7948,1.7946,1.7947
EURSGD,20101029,143100,1.7948,1.7962,1.7948,1.7962
EURSGD,20101029,143200,1.7964,1.7983,1.7964,1.7983
EURSGD,20101029,143300,1.7985,1.7986,1.7968,1.7968
EURSGD,20101029,143400,1.7967,1.7969,1.7967,1.7969
EURSGD,20101029,143500,1.7970,1.7970,1.7960,1.7960
EURSGD,20101029,143600,1.7959,1.7969,1.7959,1.7969
EURSGD,20101029,143700,1.7970,1.7973,1.7965,1.7965
EURSGD,20101029,143800,1.7964,1.7969,1.7964,1.7969
EURSGD,20101029,143900,1.7971,1.7979,1.7971,1.7976
EURSGD,20101029,144000,1.7975,1.7978,1.7975,1.7976
EURSGD,20101029,144100,1.7977,1.7980,1.7977,1.7979
EURSGD,20101029,144200,1.7979,1.7979,1.7976,1.7976
EURSGD,20101029,144300,1.7978,1.7981,1.7978,1.7981
EURSGD,20101029,144400,1.7982,1.7991,1.7982,1.7991
EURSGD,20101029,144500,1.7992,1.7992,1.7990,1.7990
EURSGD,20101029,144600,1.7989,1.7990,1.7988,1.7990
EURSGD,20101029,144700,1.7990,1.7993,1.7990,1.7991
EURSGD,20101029,144800,1.7991,1.7992,1.7991,1.7992
EURSGD,20101029,144900,1.7993,1.7998,1.7993,1.7998
EURSGD,20101029,145000,1.7997,1.8001,1.7996,1.7996
EURSGD,20101029,145100,1.7997,1.8001,1.7997,1.8001
EURSGD,20101029,145200,1.8002,1.8003,1.8002,1.8003
EURSGD,20101029,145300,1.8002,1.8003,1.8001,1.8001
EURSGD,20101029,145400,1.8000,1.8003,1.8000,1.8003
EURSGD,20101029,145500,1.8002,1.8002,1.7998,1.7998
EURSGD,20101029,145600,1.8000,1.8007,1.8000,1.8007
EURSGD,20101029,145700,1.8008,1.8010,1.8004,1.8004
EURSGD,20101029,145800,1.8004,1.8008,1.8004,1.8008
EURSGD,20101029,145900,1.8009,1.8013,1.8009,1.8013
EURSGD,20101029,150000,1.8014,1.8015,1.8012,1.8013
EURSGD,20101029,150100,1.8012,1.8012,1.8011,1.8012
EURSGD,20101029,150200,1.8013,1.8014,1.8012,1.8012
EURSGD,20101029,150300,1.8013,1.8015,1.8010,1.8010
EURSGD,20101029,150400,1.8009,1.8009,1.8004,1.8004
EURSGD,20101029,150500,1.8003,1.8003,1.7999,1.7999
EURSGD,20101029,150600,1.7999,1.8000,1.7998,1.8000
EURSGD,20101029,150700,1.8000,1.8004,1.8000,1.8004
EURSGD,20101029,150800,1.8005,1.8005,1.8003,1.8003
EURSGD,20101029,150900,1.8004,1.8004,1.8000,1.8000
EURSGD,20101029,151000,1.8000,1.8002,1.7999,1.8000
EURSGD,20101029,151100,1.8002,1.8007,1.8002,1.8007
EURSGD,20101029,151200,1.8008,1.8008,1.8007,1.8007
EURSGD,20101029,151300,1.8007,1.8008,1.8007,1.8008
EURSGD,20101029,151400,1.8009,1.8009,1.8007,1.8007
EURSGD,20101029,151500,1.8005,1.8005,1.8002,1.8003
EURSGD,20101029,151600,1.8005,1.8005,1.8003,1.8003
EURSGD,20101029,151700,1.8003,1.8003,1.8001,1.8001
EURSGD,20101029,151800,1.8003,1.8006,1.8003,1.8004
EURSGD,20101029,151900,1.8003,1.8003,1.8001,1.8001
EURSGD,20101029,152000,1.8001,1.8001,1.8000,1.8000
EURSGD,20101029,152100,1.8001,1.8001,1.7997,1.7997
EURSGD,20101029,152200,1.7997,1.7997,1.7996,1.7996
EURSGD,20101029,152300,1.7995,1.7995,1.7983,1.7983
EURSGD,20101029,152400,1.7982,1.7986,1.7981,1.7986
EURSGD,20101029,152500,1.7988,1.7992,1.7988,1.7992
EURSGD,20101029,152600,1.7992,1.7997,1.7992,1.7997
EURSGD,20101029,152700,1.7998,1.7998,1.7996,1.7997
EURSGD,20101029,152800,1.7997,1.7997,1.7994,1.7994
EURSGD,20101029,152900,1.7994,1.7995,1.7994,1.7995
EURSGD,20101029,153000,1.7995,1.7995,1.7992,1.7992
EURSGD,20101029,153100,1.7991,1.7991,1.7989,1.7991
EURSGD,20101029,153200,1.7992,1.7992,1.7992,1.7992
EURSGD,20101029,153300,1.7994,1.7994,1.7989,1.7989
EURSGD,20101029,153400,1.7988,1.7988,1.7987,1.7987
EURSGD,20101029,153500,1.7986,1.7987,1.7983,1.7987
EURSGD,20101029,153600,1.7988,1.7988,1.7983,1.7984
EURSGD,20101029,153700,1.7985,1.7986,1.7984,1.7984
EURSGD,20101029,153800,1.7983,1.7987,1.7983,1.7987
EURSGD,20101029,153900,1.7988,1.7990,1.7986,1.7986
EURSGD,20101029,154000,1.7985,1.7985,1.7980,1.7980
EURSGD,20101029,154100,1.7981,1.7983,1.7980,1.7980
EURSGD,20101029,154200,1.7977,1.7977,1.7975,1.7977
EURSGD,20101029,154300,1.7978,1.7981,1.7978,1.7980
EURSGD,20101029,154400,1.7980,1.7982,1.7980,1.7982
EURSGD,20101029,154500,1.7983,1.7989,1.7983,1.7989
EURSGD,20101029,154600,1.7990,1.7990,1.7985,1.7988
EURSGD,20101029,154700,1.7990,1.7991,1.7986,1.7986
EURSGD,20101029,154800,1.7986,1.7987,1.7986,1.7987
EURSGD,20101029,154900,1.7987,1.7992,1.7987,1.7992
EURSGD,20101029,155000,1.7993,1.7997,1.7993,1.7997
EURSGD,20101029,155100,1.7999,1.8002,1.7999,1.8002
EURSGD,20101029,155200,1.8004,1.8005,1.8002,1.8002
EURSGD,20101029,155300,1.8001,1.8005,1.8001,1.8001
EURSGD,20101029,155400,1.8001,1.8003,1.8001,1.8003
EURSGD,20101029,155500,1.8003,1.8003,1.7996,1.7996
EURSGD,20101029,155600,1.7997,1.7999,1.7997,1.7999
EURSGD,20101029,155700,1.8001,1.8001,1.7998,1.7998
EURSGD,20101029,155800,1.7997,1.7998,1.7997,1.7998
EURSGD,20101029,155900,1.7999,1.8004,1.7999,1.8004
EURSGD,20101029,160000,1.8005,1.8006,1.8004,1.8004
EURSGD,20101029,160100,1.8005,1.8015,1.8005,1.8015
EURSGD,20101029,160200,1.8017,1.8022,1.8017,1.8017
EURSGD,20101029,160300,1.8019,1.8023,1.8018,1.8018
EURSGD,20101029,160400,1.8017,1.8020,1.8016,1.8016
EURSGD,20101029,160500,1.8016,1.8016,1.8015,1.8016
EURSGD,20101029,160600,1.8017,1.8025,1.8017,1.8025
EURSGD,20101029,160700,1.8025,1.8026,1.8022,1.8022
EURSGD,20101029,160800,1.8021,1.8024,1.8021,1.8024
EURSGD,20101029,160900,1.8025,1.8029,1.8023,1.8024
EURSGD,20101029,161000,1.8025,1.8026,1.8025,1.8025
EURSGD,20101029,161100,1.8024,1.8024,1.8015,1.8016
EURSGD,20101029,161200,1.8018,1.8025,1.8018,1.8025
EURSGD,20101029,161300,1.8024,1.8024,1.8022,1.8022
EURSGD,20101029,161400,1.8021,1.8021,1.8015,1.8015
EURSGD,20101029,161500,1.8015,1.8025,1.8015,1.8025
EURSGD,20101029,161600,1.8027,1.8032,1.8027,1.8027
EURSGD,20101029,161700,1.8027,1.8027,1.8023,1.8023
EURSGD,20101029,161800,1.8023,1.8023,1.8019,1.8019
EURSGD,20101029,161900,1.8020,1.8023,1.8020,1.8020
EURSGD,20101029,162000,1.8018,1.8018,1.8016,1.8018
EURSGD,20101029,162100,1.8020,1.8020,1.8017,1.8018
EURSGD,20101029,162200,1.8018,1.8018,1.8015,1.8015
EURSGD,20101029,162300,1.8014,1.8014,1.8010,1.8010
EURSGD,20101029,162400,1.8009,1.8013,1.8009,1.8013
EURSGD,20101029,162500,1.8016,1.8016,1.8015,1.8015
EURSGD,20101029,162600,1.8016,1.8019,1.8016,1.8018
EURSGD,20101029,162700,1.8018,1.8022,1.8018,1.8018
EURSGD,20101029,162800,1.8017,1.8017,1.8011,1.8011
EURSGD,20101029,162900,1.8011,1.8020,1.8011,1.8020
EURSGD,20101029,163000,1.8019,1.8019,1.8013,1.8013
EURSGD,20101029,163100,1.8012,1.8018,1.8011,1.8018
EURSGD,20101029,163200,1.8019,1.8019,1.8015,1.8015
EURSGD,20101029,163300,1.8014,1.8016,1.8013,1.8013
EURSGD,20101029,163400,1.8014,1.8018,1.8014,1.8018
EURSGD,20101029,163500,1.8017,1.8017,1.8014,1.8014
EURSGD,20101029,163600,1.8013,1.8013,1.8008,1.8008
EURSGD,20101029,163700,1.8006,1.8008,1.8005,1.8008
EURSGD,20101029,163800,1.8008,1.8010,1.8008,1.8008
EURSGD,20101029,163900,1.8007,1.8007,1.8007,1.8007
EURSGD,20101029,164000,1.8006,1.8006,1.8003,1.8003
EURSGD,20101029,164100,1.8003,1.8005,1.8003,1.8005
EURSGD,20101029,164200,1.8005,1.8005,1.8004,1.8004
EURSGD,20101029,164300,1.8004,1.8004,1.8002,1.8002
EURSGD,20101029,164400,1.8000,1.8000,1.7994,1.7994
EURSGD,20101029,164500,1.7996,1.7998,1.7996,1.7997
EURSGD,20101029,164600,1.7996,1.7996,1.7994,1.7994
EURSGD,20101029,164700,1.7995,1.8001,1.7995,1.8001
EURSGD,20101029,164800,1.8001,1.8001,1.7999,1.7999
EURSGD,20101029,164900,1.7999,1.7999,1.7992,1.7992
EURSGD,20101029,165000,1.7993,1.7994,1.7990,1.7990
EURSGD,20101029,165100,1.7989,1.7989,1.7987,1.7988
EURSGD,20101029,165200,1.7987,1.7987,1.7971,1.7971
EURSGD,20101029,165300,1.7969,1.7972,1.7967,1.7972
EURSGD,20101029,165400,1.7974,1.7976,1.7974,1.7976
EURSGD,20101029,165500,1.7977,1.7981,1.7977,1.7979
EURSGD,20101029,165600,1.7978,1.7979,1.7978,1.7979
EURSGD,20101029,165700,1.7979,1.7979,1.7977,1.7979
EURSGD,20101029,165800,1.7979,1.7987,1.7979,1.7987
EURSGD,20101029,165900,1.7988,1.7988,1.7982,1.7982
EURSGD,20101029,170000,1.7981,1.7981,1.7975,1.7978
EURSGD,20101029,170100,1.7979,1.7990,1.7979,1.7990
EURSGD,20101029,170200,1.7992,1.7993,1.7991,1.7991
EURSGD,20101029,170300,1.7992,1.7995,1.7992,1.7995
EURSGD,20101029,170400,1.7994,1.7994,1.7992,1.7992
EURSGD,20101029,170500,1.7993,1.7997,1.7993,1.7995
EURSGD,20101029,170600,1.7994,1.7994,1.7991,1.7993
EURSGD,20101029,170700,1.7994,1.8005,1.7994,1.8005
EURSGD,20101029,170800,1.8006,1.8008,1.8006,1.8006
EURSGD,20101029,170900,1.8004,1.8004,1.8001,1.8001
EURSGD,20101029,171000,1.7999,1.8000,1.7999,1.8000
EURSGD,20101029,171100,1.8001,1.8002,1.8001,1.8001
EURSGD,20101029,171200,1.8000,1.8000,1.7997,1.7997
EURSGD,20101029,171300,1.7997,1.7998,1.7997,1.7998
EURSGD,20101029,171400,1.7998,1.7998,1.7994,1.7994
EURSGD,20101029,171500,1.7993,1.7993,1.7991,1.7991
EURSGD,20101029,171600,1.7990,1.7990,1.7987,1.7987
EURSGD,20101029,171700,1.7986,1.7990,1.7986,1.7989
EURSGD,20101029,171800,1.7988,1.7988,1.7987,1.7988
EURSGD,20101029,171900,1.7988,1.7991,1.7988,1.7991
EURSGD,20101029,172000,1.7991,1.7997,1.7991,1.7997
EURSGD,20101029,172100,1.7998,1.8001,1.7997,1.7997
EURSGD,20101029,172200,1.7996,1.7996,1.7991,1.7991
EURSGD,20101029,172300,1.7991,1.7997,1.7991,1.7994
EURSGD,20101029,172400,1.7994,1.7994,1.7990,1.7990
EURSGD,20101029,172500,1.7989,1.7991,1.7988,1.7991
EURSGD,20101029,172600,1.7991,1.7992,1.7991,1.7991
EURSGD,20101029,172700,1.7991,1.7991,1.7989,1.7990
EURSGD,20101029,172800,1.7991,1.7995,1.7991,1.7995
EURSGD,20101029,172900,1.7993,1.7996,1.7992,1.7994
EURSGD,20101029,173000,1.7992,1.7992,1.7988,1.7989
EURSGD,20101029,173100,1.7988,1.7988,1.7986,1.7986
EURSGD,20101029,173200,1.7985,1.7985,1.7983,1.7983
EURSGD,20101029,173300,1.7984,1.7986,1.7982,1.7982
EURSGD,20101029,173400,1.7980,1.7980,1.7976,1.7976
EURSGD,20101029,173500,1.7976,1.7976,1.7975,1.7975
EURSGD,20101029,173600,1.7975,1.7975,1.7970,1.7970
EURSGD,20101029,173700,1.7969,1.7969,1.7965,1.7969
EURSGD,20101029,173800,1.7970,1.7973,1.7970,1.7971
EURSGD,20101029,173900,1.7970,1.7970,1.7968,1.7968
EURSGD,20101029,174000,1.7967,1.7976,1.7967,1.7976
EURSGD,20101029,174100,1.7978,1.7978,1.7969,1.7969
EURSGD,20101029,174200,1.7969,1.7969,1.7968,1.7968
EURSGD,20101029,174300,1.7969,1.7975,1.7969,1.7975
EURSGD,20101029,174400,1.7976,1.7976,1.7975,1.7976
EURSGD,20101029,174500,1.7977,1.7981,1.7976,1.7976
EURSGD,20101029,174600,1.7975,1.7975,1.7971,1.7971
EURSGD,20101029,174700,1.7970,1.7970,1.7969,1.7970
EURSGD,20101029,174800,1.7969,1.7969,1.7962,1.7962
EURSGD,20101029,174900,1.7960,1.7967,1.7960,1.7967
EURSGD,20101029,175000,1.7968,1.7972,1.7968,1.7971
EURSGD,20101029,175100,1.7969,1.7975,1.7969,1.7973
EURSGD,20101029,175200,1.7971,1.7971,1.7969,1.7971
EURSGD,20101029,175300,1.7972,1.7974,1.7972,1.7973
EURSGD,20101029,175400,1.7973,1.7973,1.7971,1.7971
EURSGD,20101029,175500,1.7972,1.7977,1.7972,1.7976
EURSGD,20101029,175600,1.7976,1.7979,1.7976,1.7979
EURSGD,20101029,175700,1.7980,1.7985,1.7980,1.7985
EURSGD,20101029,175800,1.7986,1.7986,1.7976,1.7976
EURSGD,20101029,175900,1.7974,1.7974,1.7972,1.7973
EURSGD,20101029,180000,1.7975,1.7981,1.7975,1.7981
EURSGD,20101029,180100,1.7982,1.7985,1.7982,1.7985
EURSGD,20101029,180200,1.7986,1.7988,1.7986,1.7987
EURSGD,20101029,180300,1.7987,1.7987,1.7983,1.7985
EURSGD,20101029,180400,1.7985,1.7987,1.7985,1.7987
EURSGD,20101029,180500,1.7986,1.7989,1.7986,1.7989
EURSGD,20101029,180600,1.7990,1.7990,1.7988,1.7988
EURSGD,20101029,180700,1.7988,1.7988,1.7987,1.7987
EURSGD,20101029,180800,1.7987,1.7987,1.7987,1.7987
EURSGD,20101029,180900,1.7987,1.7987,1.7983,1.7983
EURSGD,20101029,181000,1.7982,1.7982,1.7981,1.7981
EURSGD,20101029,181100,1.7981,1.7983,1.7981,1.7982
EURSGD,20101029,181200,1.7981,1.7982,1.7981,1.7982
EURSGD,20101029,181300,1.7981,1.7981,1.7975,1.7975
EURSGD,20101029,181400,1.7978,1.7979,1.7978,1.7979
EURSGD,20101029,181500,1.7979,1.7979,1.7979,1.7979
EURSGD,20101029,181600,1.7978,1.7978,1.7976,1.7976
EURSGD,20101029,181700,1.7976,1.7977,1.7976,1.7977
EURSGD,20101029,181800,1.7978,1.7981,1.7978,1.7979
EURSGD,20101029,181900,1.7978,1.7978,1.7976,1.7978
EURSGD,20101029,182000,1.7979,1.7981,1.7979,1.7981
EURSGD,20101029,182100,1.7980,1.7980,1.7979,1.7979
EURSGD,20101029,182200,1.7981,1.7985,1.7981,1.7983
EURSGD,20101029,182300,1.7983,1.7983,1.7979,1.7979
EURSGD,20101029,182400,1.7979,1.7980,1.7979,1.7980
EURSGD,20101029,182500,1.7980,1.7980,1.7977,1.7977
EURSGD,20101029,182600,1.7977,1.7977,1.7977,1.7977
EURSGD,20101029,182700,1.7977,1.7979,1.7977,1.7979
EURSGD,20101029,182800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101029,182900,1.7980,1.7983,1.7980,1.7983
EURSGD,20101029,183000,1.7983,1.7986,1.7983,1.7986
EURSGD,20101029,183100,1.7986,1.7989,1.7986,1.7989
EURSGD,20101029,183200,1.7990,1.7995,1.7990,1.7995
EURSGD,20101029,183300,1.7995,1.7997,1.7995,1.7997
EURSGD,20101029,183400,1.7998,1.7999,1.7997,1.7997
EURSGD,20101029,183500,1.7996,1.7996,1.7995,1.7995
EURSGD,20101029,183600,1.7996,1.7997,1.7996,1.7997
EURSGD,20101029,183700,1.7995,1.7995,1.7992,1.7995
EURSGD,20101029,183800,1.7996,1.8003,1.7996,1.8003
EURSGD,20101029,183900,1.8003,1.8003,1.8003,1.8003
EURSGD,20101029,184000,1.8003,1.8003,1.8002,1.8002
EURSGD,20101029,184100,1.8001,1.8001,1.7997,1.7997
EURSGD,20101029,184200,1.7998,1.8002,1.7998,1.8002
EURSGD,20101029,184300,1.8003,1.8004,1.8003,1.8003
EURSGD,20101029,184400,1.8003,1.8003,1.8003,1.8003
EURSGD,20101029,184500,1.8003,1.8003,1.8003,1.8003
EURSGD,20101029,184600,1.8002,1.8002,1.8000,1.8000
EURSGD,20101029,184700,1.8001,1.8001,1.7999,1.7999
EURSGD,20101029,184800,1.7999,1.7999,1.7997,1.7997
EURSGD,20101029,184900,1.7997,1.7997,1.7996,1.7996
EURSGD,20101029,185000,1.7997,1.8002,1.7997,1.8002
EURSGD,20101029,185100,1.8001,1.8001,1.8000,1.8000
EURSGD,20101029,185200,1.8000,1.8002,1.8000,1.8002
EURSGD,20101029,185300,1.8003,1.8005,1.8003,1.8005
EURSGD,20101029,185400,1.8007,1.8007,1.8006,1.8006
EURSGD,20101029,185500,1.8006,1.8006,1.8005,1.8005
EURSGD,20101029,185600,1.8005,1.8005,1.8005,1.8005
EURSGD,20101029,185700,1.8005,1.8005,1.8005,1.8005
EURSGD,20101029,185800,1.8005,1.8005,1.8003,1.8003
EURSGD,20101029,185900,1.8003,1.8003,1.8003,1.8003
EURSGD,20101029,190000,1.8004,1.8005,1.8004,1.8005
EURSGD,20101029,190100,1.8006,1.8007,1.8006,1.8006
EURSGD,20101029,190200,1.8006,1.8008,1.8006,1.8008
EURSGD,20101029,190300,1.8008,1.8008,1.8007,1.8007
EURSGD,20101029,190400,1.8007,1.8008,1.8007,1.8008
EURSGD,20101029,190500,1.8008,1.8008,1.8008,1.8008
EURSGD,20101029,190600,1.8008,1.8010,1.8008,1.8010
EURSGD,20101029,190700,1.8011,1.8011,1.8010,1.8010
EURSGD,20101029,190800,1.8008,1.8009,1.8008,1.8008
EURSGD,20101029,190900,1.8007,1.8007,1.8005,1.8005
EURSGD,20101029,191000,1.8004,1.8004,1.8004,1.8004
EURSGD,20101029,191100,1.8004,1.8004,1.8004,1.8004
EURSGD,20101029,191200,1.8004,1.8004,1.8003,1.8003
EURSGD,20101029,191300,1.8003,1.8003,1.8001,1.8001
EURSGD,20101029,191400,1.8001,1.8001,1.8000,1.8000
EURSGD,20101029,191500,1.8000,1.8000,1.8000,1.8000
EURSGD,20101029,191600,1.8000,1.8000,1.8000,1.8000
EURSGD,20101029,191700,1.8003,1.8003,1.8001,1.8001
EURSGD,20101029,191800,1.8001,1.8001,1.8001,1.8001
EURSGD,20101029,191900,1.7999,1.7999,1.7999,1.7999
EURSGD,20101029,192000,1.7999,1.8001,1.7999,1.8001
EURSGD,20101029,192100,1.8002,1.8005,1.8002,1.8005
EURSGD,20101029,192200,1.8005,1.8005,1.8004,1.8004
EURSGD,20101029,192300,1.8004,1.8006,1.8004,1.8006
EURSGD,20101029,192400,1.8006,1.8007,1.8006,1.8007
EURSGD,20101029,192500,1.8007,1.8007,1.8006,1.8006
EURSGD,20101029,192600,1.8006,1.8008,1.8006,1.8008
EURSGD,20101029,192700,1.8008,1.8008,1.8006,1.8006
EURSGD,20101029,192800,1.8005,1.8007,1.8005,1.8007
EURSGD,20101029,192900,1.8007,1.8008,1.8006,1.8006
EURSGD,20101029,193000,1.8006,1.8006,1.8004,1.8004
EURSGD,20101029,193100,1.8004,1.8005,1.8004,1.8005
EURSGD,20101029,193200,1.8006,1.8006,1.8006,1.8006
EURSGD,20101029,193300,1.8006,1.8007,1.8006,1.8006
EURSGD,20101029,193400,1.8006,1.8006,1.8005,1.8005
EURSGD,20101029,193500,1.8005,1.8005,1.8004,1.8005
EURSGD,20101029,193600,1.8005,1.8005,1.8004,1.8004
EURSGD,20101029,193700,1.8003,1.8003,1.8002,1.8002
EURSGD,20101029,193800,1.8002,1.8002,1.8002,1.8002
EURSGD,20101029,193900,1.8002,1.8002,1.8001,1.8001
EURSGD,20101029,194000,1.8001,1.8001,1.8001,1.8001
EURSGD,20101029,194100,1.8001,1.8001,1.7998,1.7998
EURSGD,20101029,194200,1.7997,1.7997,1.7997,1.7997
EURSGD,20101029,194300,1.7997,1.7997,1.7995,1.7996
EURSGD,20101029,194400,1.7996,1.7998,1.7996,1.7998
EURSGD,20101029,194500,1.7998,1.7999,1.7998,1.7999
EURSGD,20101029,194600,1.7999,1.7999,1.7994,1.7994
EURSGD,20101029,194700,1.7992,1.7992,1.7992,1.7992
EURSGD,20101029,194800,1.7993,1.7994,1.7993,1.7994
EURSGD,20101029,194900,1.7994,1.7994,1.7994,1.7994
EURSGD,20101029,195000,1.7994,1.7994,1.7994,1.7994
EURSGD,20101029,195100,1.7994,1.7994,1.7992,1.7992
EURSGD,20101029,195200,1.7992,1.7994,1.7992,1.7994
EURSGD,20101029,195300,1.7994,1.7994,1.7993,1.7993
EURSGD,20101029,195400,1.7992,1.7992,1.7991,1.7991
EURSGD,20101029,195500,1.7991,1.7992,1.7991,1.7992
EURSGD,20101029,195600,1.7992,1.7992,1.7991,1.7991
EURSGD,20101029,195700,1.7991,1.7991,1.7990,1.7990
EURSGD,20101029,195800,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,195900,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,200000,1.7990,1.7990,1.7983,1.7984
EURSGD,20101029,200100,1.7984,1.7990,1.7984,1.7990
EURSGD,20101029,200200,1.7990,1.7990,1.7988,1.7988
EURSGD,20101029,200300,1.7988,1.7990,1.7988,1.7990
EURSGD,20101029,200400,1.7990,1.7990,1.7989,1.7990
EURSGD,20101029,200500,1.7989,1.7989,1.7987,1.7987
EURSGD,20101029,200600,1.7987,1.7988,1.7987,1.7988
EURSGD,20101029,200700,1.7989,1.7989,1.7988,1.7988
EURSGD,20101029,200800,1.7989,1.7990,1.7989,1.7990
EURSGD,20101029,200900,1.7990,1.7992,1.7990,1.7992
EURSGD,20101029,201000,1.7992,1.7992,1.7992,1.7992
EURSGD,20101029,201100,1.7992,1.7994,1.7992,1.7994
EURSGD,20101029,201200,1.7995,1.7999,1.7995,1.7999
EURSGD,20101029,201300,1.8000,1.8001,1.8000,1.8001
EURSGD,20101029,201400,1.8001,1.8002,1.8001,1.8002
EURSGD,20101029,201500,1.8002,1.8006,1.8002,1.8006
EURSGD,20101029,201600,1.8005,1.8005,1.8004,1.8004
EURSGD,20101029,201700,1.8003,1.8003,1.7998,1.7998
EURSGD,20101029,201800,1.7997,1.7997,1.7997,1.7997
EURSGD,20101029,201900,1.7997,1.7997,1.7995,1.7995
EURSGD,20101029,202000,1.7995,1.7995,1.7995,1.7995
EURSGD,20101029,202100,1.7994,1.7995,1.7994,1.7995
EURSGD,20101029,202200,1.7995,1.7996,1.7995,1.7996
EURSGD,20101029,202300,1.7997,1.7997,1.7996,1.7996
EURSGD,20101029,202400,1.7995,1.7995,1.7994,1.7994
EURSGD,20101029,202500,1.7994,1.7994,1.7994,1.7994
EURSGD,20101029,202600,1.7995,1.7995,1.7994,1.7994
EURSGD,20101029,202700,1.7993,1.7994,1.7993,1.7994
EURSGD,20101029,202800,1.7993,1.7995,1.7993,1.7995
EURSGD,20101029,202900,1.7995,1.7995,1.7995,1.7995
EURSGD,20101029,203000,1.7995,1.7995,1.7994,1.7995
EURSGD,20101029,203100,1.7995,1.7996,1.7995,1.7996
EURSGD,20101029,203200,1.7996,1.7997,1.7996,1.7997
EURSGD,20101029,203300,1.8000,1.8001,1.8000,1.8001
EURSGD,20101029,203400,1.8001,1.8001,1.8000,1.8000
EURSGD,20101029,203500,1.7999,1.7999,1.7998,1.7998
EURSGD,20101029,203600,1.7998,1.7999,1.7998,1.7999
EURSGD,20101029,203700,1.7999,1.7999,1.7999,1.7999
EURSGD,20101029,203800,1.7999,1.8000,1.7999,1.8000
EURSGD,20101029,203900,1.8000,1.8000,1.7997,1.7997
EURSGD,20101029,204000,1.7997,1.7997,1.7996,1.7996
EURSGD,20101029,204100,1.7996,1.7997,1.7996,1.7997
EURSGD,20101029,204200,1.7997,1.7997,1.7995,1.7995
EURSGD,20101029,204300,1.7995,1.7995,1.7995,1.7995
EURSGD,20101029,204400,1.7994,1.7994,1.7993,1.7993
EURSGD,20101029,204500,1.7994,1.7995,1.7994,1.7994
EURSGD,20101029,204600,1.7994,1.7994,1.7994,1.7994
EURSGD,20101029,204700,1.7994,1.7994,1.7992,1.7992
EURSGD,20101029,204800,1.7991,1.7994,1.7991,1.7994
EURSGD,20101029,204900,1.7994,1.7994,1.7993,1.7993
EURSGD,20101029,205000,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,205100,1.7995,1.7997,1.7995,1.7997
EURSGD,20101029,205200,1.7997,1.7997,1.7995,1.7995
EURSGD,20101029,205300,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,205400,1.7993,1.7993,1.7991,1.7993
EURSGD,20101029,205500,1.7993,1.7993,1.7991,1.7992
EURSGD,20101029,205600,1.7993,1.7993,1.7989,1.7989
EURSGD,20101029,205700,1.7988,1.7988,1.7987,1.7987
EURSGD,20101029,205800,1.7986,1.7986,1.7986,1.7986
EURSGD,20101029,205900,1.7986,1.7986,1.7985,1.7986
EURSGD,20101029,210000,1.7986,1.7986,1.7986,1.7986
EURSGD,20101029,210100,1.7986,1.7986,1.7986,1.7986
EURSGD,20101029,210200,1.7986,1.7989,1.7986,1.7989
EURSGD,20101029,210300,1.7989,1.7989,1.7989,1.7989
EURSGD,20101029,210400,1.7989,1.7989,1.7987,1.7987
EURSGD,20101029,210500,1.7987,1.7987,1.7987,1.7987
EURSGD,20101029,210600,1.7987,1.7988,1.7987,1.7988
EURSGD,20101029,210700,1.7989,1.7990,1.7989,1.7989
EURSGD,20101029,210800,1.7989,1.7989,1.7989,1.7989
EURSGD,20101029,210900,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,211000,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,211100,1.7989,1.7989,1.7988,1.7988
EURSGD,20101029,211200,1.7987,1.7987,1.7986,1.7986
EURSGD,20101029,211300,1.7986,1.7988,1.7986,1.7988
EURSGD,20101029,211400,1.7989,1.7991,1.7989,1.7991
EURSGD,20101029,211500,1.7991,1.7991,1.7990,1.7990
EURSGD,20101029,211600,1.7992,1.7994,1.7992,1.7994
EURSGD,20101029,211700,1.7994,1.7994,1.7992,1.7992
EURSGD,20101029,211800,1.7990,1.7990,1.7988,1.7988
EURSGD,20101029,211900,1.7989,1.7989,1.7989,1.7989
EURSGD,20101029,212000,1.7989,1.7990,1.7987,1.7987
EURSGD,20101029,212100,1.7987,1.7987,1.7987,1.7987
EURSGD,20101029,212200,1.7986,1.7986,1.7985,1.7985
EURSGD,20101029,212300,1.7985,1.7986,1.7985,1.7985
EURSGD,20101029,212400,1.7985,1.7987,1.7985,1.7987
EURSGD,20101029,212500,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,212600,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,212700,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,212800,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,212900,1.7990,1.7990,1.7988,1.7989
EURSGD,20101029,213000,1.7990,1.7990,1.7990,1.7990
EURSGD,20101029,213100,1.7991,1.7992,1.7991,1.7992
EURSGD,20101029,213200,1.7992,1.7995,1.7992,1.7994
EURSGD,20101029,213300,1.7994,1.7994,1.7994,1.7994
EURSGD,20101029,213400,1.7994,1.7994,1.7994,1.7994
EURSGD,20101029,213500,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,213600,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,213700,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,213800,1.7993,1.7993,1.7993,1.7993
EURSGD,20101029,213900,1.7993,1.7995,1.7993,1.7995
EURSGD,20101029,214000,1.7995,1.7997,1.7995,1.7997
EURSGD,20101029,214100,1.7999,1.8001,1.7999,1.8001
EURSGD,20101029,214200,1.8001,1.8002,1.8001,1.8002
EURSGD,20101029,214300,1.8002,1.8004,1.8002,1.8004
EURSGD,20101029,214400,1.8004,1.8004,1.8003,1.8003
EURSGD,20101029,214500,1.8001,1.8001,1.8000,1.8000
EURSGD,20101029,214600,1.8001,1.8001,1.8001,1.8001
EURSGD,20101029,214700,1.8001,1.8001,1.7999,1.7999
EURSGD,20101029,214800,1.7998,1.7998,1.7998,1.7998
EURSGD,20101029,214900,1.7998,1.7999,1.7998,1.7999
EURSGD,20101029,215000,1.7999,1.7999,1.7998,1.7998
EURSGD,20101029,215100,1.7998,1.7998,1.7998,1.7998
EURSGD,20101029,215200,1.7996,1.7996,1.7995,1.7995
EURSGD,20101029,215300,1.7995,1.7996,1.7995,1.7996
EURSGD,20101029,215400,1.7996,1.7996,1.7996,1.7996
EURSGD,20101029,215500,1.7997,1.7998,1.7997,1.7998
EURSGD,20101029,215600,1.7998,1.8000,1.7998,1.8000
EURSGD,20101029,215700,1.8000,1.8000,1.8000,1.8000
EURSGD,20101029,215800,1.8000,1.8002,1.8000,1.8002
EURSGD,20101029,215900,1.8002,1.8006,1.8002,1.8006
EURSGD,20101029,220000,1.8007,1.8007,1.8006,1.8006
EURZAR,20101029,000100,9.748,9.748,9.747,9.747
EURZAR,20101029,000200,9.747,9.747,9.747,9.747
EURZAR,20101029,000300,9.747,9.747,9.746,9.746
EURZAR,20101029,000400,9.743,9.746,9.743,9.746
EURZAR,20101029,000500,9.745,9.745,9.745,9.745
EURZAR,20101029,000600,9.745,9.745,9.744,9.744
EURZAR,20101029,000700,9.745,9.745,9.744,9.744
EURZAR,20101029,000800,9.742,9.742,9.739,9.739
EURZAR,20101029,000900,9.739,9.739,9.734,9.734
EURZAR,20101029,001000,9.734,9.734,9.733,9.733
EURZAR,20101029,001100,9.733,9.733,9.733,9.733
EURZAR,20101029,001200,9.733,9.735,9.733,9.735
EURZAR,20101029,001300,9.735,9.735,9.735,9.735
EURZAR,20101029,001400,9.735,9.736,9.735,9.736
EURZAR,20101029,001500,9.736,9.736,9.735,9.736
EURZAR,20101029,001600,9.736,9.736,9.736,9.736
EURZAR,20101029,001700,9.736,9.736,9.736,9.736
EURZAR,20101029,001800,9.736,9.736,9.736,9.736
EURZAR,20101029,001900,9.737,9.737,9.737,9.737
EURZAR,20101029,002000,9.738,9.742,9.738,9.742
EURZAR,20101029,002100,9.743,9.752,9.743,9.752
EURZAR,20101029,002200,9.752,9.753,9.752,9.753
EURZAR,20101029,002300,9.753,9.753,9.752,9.752
EURZAR,20101029,002400,9.752,9.752,9.752,9.752
EURZAR,20101029,002500,9.753,9.757,9.753,9.757
EURZAR,20101029,002600,9.757,9.757,9.757,9.757
EURZAR,20101029,002700,9.760,9.760,9.760,9.760
EURZAR,20101029,002800,9.760,9.761,9.760,9.761
EURZAR,20101029,002900,9.761,9.762,9.761,9.762
EURZAR,20101029,003000,9.762,9.762,9.762,9.762
EURZAR,20101029,003100,9.761,9.761,9.761,9.761
EURZAR,20101029,003200,9.761,9.761,9.760,9.760
EURZAR,20101029,003300,9.760,9.760,9.760,9.760
EURZAR,20101029,003400,9.760,9.760,9.760,9.760
EURZAR,20101029,003500,9.760,9.761,9.760,9.761
EURZAR,20101029,003600,9.761,9.761,9.761,9.761
EURZAR,20101029,003700,9.760,9.760,9.760,9.760
EURZAR,20101029,003800,9.760,9.760,9.759,9.759
EURZAR,20101029,003900,9.759,9.760,9.759,9.760
EURZAR,20101029,004000,9.760,9.760,9.760,9.760
EURZAR,20101029,004100,9.760,9.760,9.760,9.760
EURZAR,20101029,004200,9.760,9.760,9.760,9.760
EURZAR,20101029,004300,9.760,9.760,9.760,9.760
EURZAR,20101029,004400,9.760,9.760,9.760,9.760
EURZAR,20101029,004500,9.760,9.760,9.760,9.760
EURZAR,20101029,004600,9.761,9.763,9.761,9.763
EURZAR,20101029,004700,9.763,9.764,9.763,9.764
EURZAR,20101029,004800,9.765,9.765,9.765,9.765
EURZAR,20101029,004900,9.764,9.764,9.764,9.764
EURZAR,20101029,005000,9.764,9.764,9.763,9.763
EURZAR,20101029,005100,9.763,9.763,9.763,9.763
EURZAR,20101029,005200,9.763,9.763,9.763,9.763
EURZAR,20101029,005300,9.763,9.763,9.763,9.763
EURZAR,20101029,005400,9.763,9.763,9.762,9.762
EURZAR,20101029,005500,9.762,9.762,9.761,9.762
EURZAR,20101029,005600,9.763,9.763,9.763,9.763
EURZAR,20101029,005700,9.764,9.765,9.764,9.765
EURZAR,20101029,005800,9.765,9.765,9.764,9.764
EURZAR,20101029,005900,9.764,9.764,9.763,9.763
EURZAR,20101029,010000,9.763,9.763,9.763,9.763
EURZAR,20101029,010100,9.763,9.764,9.763,9.764
EURZAR,20101029,010200,9.764,9.764,9.764,9.764
EURZAR,20101029,010300,9.764,9.764,9.764,9.764
EURZAR,20101029,010400,9.764,9.764,9.764,9.764
EURZAR,20101029,010500,9.764,9.764,9.764,9.764
EURZAR,20101029,010600,9.764,9.764,9.764,9.764
EURZAR,20101029,010700,9.762,9.762,9.762,9.762
EURZAR,20101029,010800,9.762,9.762,9.762,9.762
EURZAR,20101029,010900,9.762,9.762,9.762,9.762
EURZAR,20101029,011000,9.763,9.763,9.763,9.763
EURZAR,20101029,011100,9.763,9.765,9.763,9.765
EURZAR,20101029,011200,9.765,9.765,9.765,9.765
EURZAR,20101029,011300,9.765,9.765,9.765,9.765
EURZAR,20101029,011400,9.765,9.765,9.765,9.765
EURZAR,20101029,011500,9.765,9.765,9.764,9.764
EURZAR,20101029,011600,9.764,9.764,9.764,9.764
EURZAR,20101029,011700,9.764,9.764,9.764,9.764
EURZAR,20101029,011800,9.764,9.764,9.764,9.764
EURZAR,20101029,011900,9.764,9.764,9.763,9.763
EURZAR,20101029,012000,9.763,9.763,9.763,9.763
EURZAR,20101029,012100,9.763,9.763,9.762,9.762
EURZAR,20101029,012200,9.762,9.763,9.762,9.763
EURZAR,20101029,012300,9.763,9.763,9.763,9.763
EURZAR,20101029,012400,9.763,9.763,9.762,9.762
EURZAR,20101029,012500,9.762,9.762,9.762,9.762
EURZAR,20101029,012600,9.762,9.762,9.761,9.761
EURZAR,20101029,012700,9.761,9.761,9.761,9.761
EURZAR,20101029,012800,9.761,9.761,9.761,9.761
EURZAR,20101029,012900,9.761,9.761,9.761,9.761
EURZAR,20101029,013000,9.761,9.761,9.761,9.761
EURZAR,20101029,013100,9.761,9.761,9.761,9.761
EURZAR,20101029,013200,9.761,9.761,9.756,9.756
EURZAR,20101029,013300,9.756,9.756,9.756,9.756
EURZAR,20101029,013400,9.754,9.754,9.750,9.750
EURZAR,20101029,013500,9.748,9.753,9.747,9.753
EURZAR,20101029,013600,9.753,9.756,9.753,9.756
EURZAR,20101029,013700,9.756,9.756,9.756,9.756
EURZAR,20101029,013800,9.754,9.754,9.754,9.754
EURZAR,20101029,013900,9.754,9.754,9.754,9.754
EURZAR,20101029,014000,9.754,9.754,9.754,9.754
EURZAR,20101029,014100,9.754,9.755,9.754,9.755
EURZAR,20101029,014200,9.754,9.755,9.754,9.754
EURZAR,20101029,014300,9.754,9.754,9.754,9.754
EURZAR,20101029,014400,9.754,9.755,9.754,9.755
EURZAR,20101029,014500,9.757,9.757,9.757,9.757
EURZAR,20101029,014600,9.758,9.760,9.758,9.758
EURZAR,20101029,014700,9.757,9.758,9.757,9.758
EURZAR,20101029,014800,9.758,9.759,9.758,9.759
EURZAR,20101029,014900,9.760,9.763,9.760,9.763
EURZAR,20101029,015000,9.763,9.763,9.763,9.763
EURZAR,20101029,015100,9.763,9.763,9.762,9.762
EURZAR,20101029,015200,9.761,9.762,9.761,9.762
EURZAR,20101029,015300,9.763,9.766,9.763,9.766
EURZAR,20101029,015400,9.766,9.768,9.766,9.768
EURZAR,20101029,015500,9.769,9.774,9.769,9.773
EURZAR,20101029,015600,9.772,9.772,9.763,9.763
EURZAR,20101029,015700,9.762,9.762,9.744,9.744
EURZAR,20101029,015800,9.742,9.742,9.742,9.742
EURZAR,20101029,015900,9.742,9.742,9.739,9.740
EURZAR,20101029,020000,9.741,9.742,9.741,9.741
EURZAR,20101029,020100,9.740,9.740,9.737,9.737
EURZAR,20101029,020200,9.738,9.740,9.738,9.740
EURZAR,20101029,020300,9.740,9.741,9.740,9.741
EURZAR,20101029,020400,9.741,9.742,9.741,9.742
EURZAR,20101029,020500,9.743,9.745,9.743,9.745
EURZAR,20101029,020600,9.749,9.750,9.749,9.750
EURZAR,20101029,020700,9.750,9.752,9.747,9.747
EURZAR,20101029,020800,9.741,9.750,9.741,9.750
EURZAR,20101029,020900,9.749,9.749,9.747,9.747
EURZAR,20101029,021000,9.746,9.747,9.746,9.747
EURZAR,20101029,021100,9.748,9.750,9.748,9.749
EURZAR,20101029,021200,9.749,9.749,9.748,9.748
EURZAR,20101029,021300,9.748,9.749,9.745,9.749
EURZAR,20101029,021400,9.750,9.753,9.749,9.749
EURZAR,20101029,021500,9.749,9.751,9.749,9.750
EURZAR,20101029,021600,9.750,9.750,9.749,9.750
EURZAR,20101029,021700,9.744,9.744,9.736,9.736
EURZAR,20101029,021800,9.736,9.750,9.736,9.749
EURZAR,20101029,021900,9.749,9.750,9.749,9.750
EURZAR,20101029,022000,9.749,9.749,9.748,9.749
EURZAR,20101029,022100,9.750,9.750,9.743,9.747
EURZAR,20101029,022200,9.750,9.750,9.750,9.750
EURZAR,20101029,022300,9.746,9.749,9.743,9.746
EURZAR,20101029,022400,9.745,9.746,9.743,9.746
EURZAR,20101029,022500,9.749,9.749,9.748,9.749
EURZAR,20101029,022600,9.749,9.752,9.749,9.752
EURZAR,20101029,022700,9.752,9.752,9.752,9.752
EURZAR,20101029,022800,9.752,9.752,9.748,9.748
EURZAR,20101029,022900,9.748,9.748,9.745,9.745
EURZAR,20101029,023000,9.744,9.744,9.739,9.739
EURZAR,20101029,023100,9.733,9.736,9.727,9.727
EURZAR,20101029,023200,9.722,9.731,9.709,9.731
EURZAR,20101029,023300,9.733,9.733,9.716,9.716
EURZAR,20101029,023400,9.722,9.731,9.722,9.731
EURZAR,20101029,023500,9.731,9.731,9.727,9.727
EURZAR,20101029,023600,9.731,9.734,9.731,9.734
EURZAR,20101029,023700,9.732,9.732,9.730,9.731
EURZAR,20101029,023800,9.732,9.736,9.732,9.735
EURZAR,20101029,023900,9.735,9.735,9.735,9.735
EURZAR,20101029,024000,9.735,9.736,9.734,9.736
EURZAR,20101029,024100,9.730,9.730,9.716,9.716
EURZAR,20101029,024200,9.720,9.725,9.720,9.725
EURZAR,20101029,024300,9.725,9.726,9.725,9.726
EURZAR,20101029,024400,9.725,9.725,9.725,9.725
EURZAR,20101029,024500,9.725,9.730,9.725,9.730
EURZAR,20101029,024600,9.731,9.735,9.731,9.734
EURZAR,20101029,024700,9.734,9.734,9.729,9.729
EURZAR,20101029,024800,9.725,9.735,9.725,9.735
EURZAR,20101029,024900,9.735,9.735,9.735,9.735
EURZAR,20101029,025000,9.736,9.736,9.736,9.736
EURZAR,20101029,025100,9.736,9.742,9.735,9.742
EURZAR,20101029,025200,9.748,9.748,9.746,9.746
EURZAR,20101029,025300,9.746,9.746,9.746,9.746
EURZAR,20101029,025400,9.746,9.746,9.727,9.727
EURZAR,20101029,025500,9.718,9.732,9.718,9.732
EURZAR,20101029,025600,9.733,9.734,9.727,9.734
EURZAR,20101029,025700,9.735,9.744,9.735,9.739
EURZAR,20101029,025800,9.738,9.742,9.738,9.742
EURZAR,20101029,025900,9.742,9.742,9.742,9.742
EURZAR,20101029,030000,9.742,9.742,9.741,9.741
EURZAR,20101029,030100,9.741,9.741,9.740,9.741
EURZAR,20101029,030200,9.740,9.740,9.736,9.736
EURZAR,20101029,030300,9.736,9.737,9.736,9.737
EURZAR,20101029,030400,9.737,9.737,9.737,9.737
EURZAR,20101029,030500,9.737,9.737,9.737,9.737
EURZAR,20101029,030600,9.737,9.739,9.737,9.739
EURZAR,20101029,030700,9.740,9.740,9.739,9.739
EURZAR,20101029,030800,9.738,9.739,9.738,9.739
EURZAR,20101029,030900,9.739,9.740,9.739,9.740
EURZAR,20101029,031000,9.740,9.740,9.740,9.740
EURZAR,20101029,031100,9.740,9.740,9.740,9.740
EURZAR,20101029,031200,9.740,9.740,9.740,9.740
EURZAR,20101029,031300,9.739,9.739,9.737,9.737
EURZAR,20101029,031400,9.737,9.737,9.737,9.737
EURZAR,20101029,031500,9.737,9.738,9.737,9.738
EURZAR,20101029,031600,9.737,9.737,9.736,9.736
EURZAR,20101029,031700,9.736,9.736,9.733,9.733
EURZAR,20101029,031800,9.732,9.733,9.732,9.733
EURZAR,20101029,031900,9.732,9.732,9.731,9.731
EURZAR,20101029,032000,9.730,9.730,9.729,9.729
EURZAR,20101029,032100,9.729,9.729,9.729,9.729
EURZAR,20101029,032200,9.729,9.731,9.729,9.731
EURZAR,20101029,032300,9.731,9.732,9.731,9.732
EURZAR,20101029,032400,9.733,9.734,9.733,9.734
EURZAR,20101029,032500,9.734,9.737,9.734,9.737
EURZAR,20101029,032600,9.739,9.739,9.739,9.739
EURZAR,20101029,032700,9.739,9.739,9.735,9.735
EURZAR,20101029,032800,9.733,9.734,9.733,9.734
EURZAR,20101029,032900,9.735,9.735,9.735,9.735
EURZAR,20101029,033000,9.735,9.735,9.734,9.734
EURZAR,20101029,033100,9.735,9.735,9.735,9.735
EURZAR,20101029,033200,9.735,9.741,9.735,9.741
EURZAR,20101029,033300,9.737,9.737,9.733,9.734
EURZAR,20101029,033400,9.735,9.736,9.735,9.736
EURZAR,20101029,033500,9.736,9.736,9.736,9.736
EURZAR,20101029,033600,9.736,9.737,9.736,9.737
EURZAR,20101029,033700,9.737,9.737,9.737,9.737
EURZAR,20101029,033800,9.737,9.737,9.737,9.737
EURZAR,20101029,033900,9.737,9.737,9.737,9.737
EURZAR,20101029,034000,9.737,9.737,9.735,9.735
EURZAR,20101029,034100,9.735,9.735,9.734,9.734
EURZAR,20101029,034200,9.734,9.734,9.733,9.733
EURZAR,20101029,034300,9.733,9.733,9.732,9.733
EURZAR,20101029,034400,9.734,9.737,9.734,9.737
EURZAR,20101029,034500,9.737,9.737,9.737,9.737
EURZAR,20101029,034600,9.737,9.738,9.737,9.738
EURZAR,20101029,034700,9.739,9.741,9.739,9.741
EURZAR,20101029,034800,9.740,9.740,9.740,9.740
EURZAR,20101029,034900,9.739,9.739,9.739,9.739
EURZAR,20101029,035000,9.739,9.741,9.738,9.741
EURZAR,20101029,035100,9.741,9.744,9.741,9.744
EURZAR,20101029,035200,9.744,9.744,9.744,9.744
EURZAR,20101029,035300,9.745,9.745,9.742,9.742
EURZAR,20101029,035400,9.740,9.740,9.740,9.740
EURZAR,20101029,035500,9.740,9.740,9.740,9.740
EURZAR,20101029,035600,9.741,9.742,9.741,9.742
EURZAR,20101029,035700,9.738,9.738,9.738,9.738
EURZAR,20101029,035800,9.736,9.738,9.736,9.738
EURZAR,20101029,035900,9.738,9.741,9.738,9.741
EURZAR,20101029,040000,9.741,9.741,9.741,9.741
EURZAR,20101029,040100,9.740,9.740,9.740,9.740
EURZAR,20101029,040200,9.740,9.740,9.739,9.739
EURZAR,20101029,040300,9.739,9.739,9.739,9.739
EURZAR,20101029,040400,9.740,9.740,9.740,9.740
EURZAR,20101029,040500,9.740,9.742,9.740,9.742
EURZAR,20101029,040600,9.743,9.743,9.742,9.742
EURZAR,20101029,040700,9.743,9.743,9.743,9.743
EURZAR,20101029,040800,9.742,9.742,9.741,9.741
EURZAR,20101029,040900,9.741,9.741,9.741,9.741
EURZAR,20101029,041000,9.741,9.741,9.738,9.738
EURZAR,20101029,041100,9.738,9.739,9.738,9.739
EURZAR,20101029,041200,9.739,9.739,9.739,9.739
EURZAR,20101029,041300,9.739,9.739,9.739,9.739
EURZAR,20101029,041400,9.739,9.739,9.739,9.739
EURZAR,20101029,041500,9.739,9.740,9.739,9.740
EURZAR,20101029,041600,9.740,9.740,9.740,9.740
EURZAR,20101029,041700,9.740,9.740,9.740,9.740
EURZAR,20101029,041800,9.740,9.740,9.739,9.739
EURZAR,20101029,041900,9.739,9.739,9.737,9.737
EURZAR,20101029,042000,9.737,9.737,9.737,9.737
EURZAR,20101029,042100,9.736,9.736,9.735,9.735
EURZAR,20101029,042200,9.734,9.734,9.733,9.733
EURZAR,20101029,042300,9.732,9.732,9.731,9.732
EURZAR,20101029,042400,9.732,9.732,9.731,9.732
EURZAR,20101029,042500,9.729,9.729,9.724,9.724
EURZAR,20101029,042600,9.719,9.720,9.711,9.720
EURZAR,20101029,042700,9.720,9.722,9.718,9.718
EURZAR,20101029,042800,9.720,9.729,9.720,9.729
EURZAR,20101029,042900,9.729,9.729,9.729,9.729
EURZAR,20101029,043000,9.731,9.733,9.731,9.733
EURZAR,20101029,043100,9.733,9.733,9.732,9.733
EURZAR,20101029,043200,9.733,9.733,9.732,9.733
EURZAR,20101029,043300,9.734,9.734,9.734,9.734
EURZAR,20101029,043400,9.734,9.734,9.734,9.734
EURZAR,20101029,043500,9.735,9.741,9.735,9.740
EURZAR,20101029,043600,9.738,9.740,9.738,9.740
EURZAR,20101029,043700,9.741,9.741,9.741,9.741
EURZAR,20101029,043800,9.741,9.741,9.741,9.741
EURZAR,20101029,043900,9.742,9.742,9.741,9.741
EURZAR,20101029,044000,9.741,9.741,9.740,9.740
EURZAR,20101029,044100,9.740,9.741,9.739,9.741
EURZAR,20101029,044200,9.741,9.741,9.739,9.739
EURZAR,20101029,044300,9.738,9.738,9.736,9.736
EURZAR,20101029,044400,9.735,9.735,9.729,9.731
EURZAR,20101029,044500,9.732,9.734,9.732,9.734
EURZAR,20101029,044600,9.733,9.736,9.733,9.736
EURZAR,20101029,044700,9.737,9.738,9.736,9.736
EURZAR,20101029,044800,9.736,9.736,9.736,9.736
EURZAR,20101029,044900,9.737,9.738,9.737,9.738
EURZAR,20101029,045000,9.738,9.738,9.737,9.738
EURZAR,20101029,045100,9.739,9.739,9.738,9.738
EURZAR,20101029,045200,9.738,9.738,9.738,9.738
EURZAR,20101029,045300,9.738,9.738,9.734,9.734
EURZAR,20101029,045400,9.734,9.738,9.734,9.738
EURZAR,20101029,045500,9.738,9.738,9.738,9.738
EURZAR,20101029,045600,9.738,9.738,9.738,9.738
EURZAR,20101029,045700,9.739,9.739,9.739,9.739
EURZAR,20101029,045800,9.739,9.739,9.738,9.738
EURZAR,20101029,045900,9.739,9.739,9.739,9.739
EURZAR,20101029,050000,9.739,9.739,9.739,9.739
EURZAR,20101029,050100,9.738,9.741,9.738,9.740
EURZAR,20101029,050200,9.741,9.741,9.740,9.740
EURZAR,20101029,050300,9.741,9.745,9.741,9.745
EURZAR,20101029,050400,9.745,9.745,9.743,9.743
EURZAR,20101029,050500,9.743,9.743,9.737,9.737
EURZAR,20101029,050600,9.737,9.737,9.729,9.729
EURZAR,20101029,050700,9.729,9.729,9.729,9.729
EURZAR,20101029,050800,9.729,9.729,9.728,9.729
EURZAR,20101029,050900,9.736,9.742,9.736,9.741
EURZAR,20101029,051000,9.742,9.742,9.741,9.741
EURZAR,20101029,051100,9.741,9.742,9.741,9.742
EURZAR,20101029,051200,9.742,9.742,9.742,9.742
EURZAR,20101029,051300,9.742,9.742,9.739,9.740
EURZAR,20101029,051400,9.742,9.743,9.742,9.743
EURZAR,20101029,051500,9.743,9.744,9.743,9.744
EURZAR,20101029,051600,9.744,9.746,9.744,9.746
EURZAR,20101029,051700,9.746,9.746,9.745,9.746
EURZAR,20101029,051800,9.746,9.746,9.746,9.746
EURZAR,20101029,051900,9.747,9.747,9.747,9.747
EURZAR,20101029,052000,9.747,9.751,9.747,9.750
EURZAR,20101029,052100,9.749,9.749,9.743,9.743
EURZAR,20101029,052200,9.743,9.743,9.737,9.737
EURZAR,20101029,052300,9.738,9.739,9.738,9.739
EURZAR,20101029,052400,9.745,9.745,9.745,9.745
EURZAR,20101029,052500,9.745,9.751,9.745,9.750
EURZAR,20101029,052600,9.750,9.750,9.746,9.746
EURZAR,20101029,052700,9.746,9.748,9.746,9.748
EURZAR,20101029,052800,9.749,9.749,9.748,9.748
EURZAR,20101029,052900,9.748,9.749,9.748,9.749
EURZAR,20101029,053000,9.749,9.750,9.749,9.750
EURZAR,20101029,053100,9.750,9.750,9.749,9.749
EURZAR,20101029,053200,9.748,9.748,9.747,9.747
EURZAR,20101029,053300,9.746,9.746,9.746,9.746
EURZAR,20101029,053400,9.747,9.747,9.747,9.747
EURZAR,20101029,053500,9.747,9.747,9.746,9.746
EURZAR,20101029,053600,9.746,9.746,9.746,9.746
EURZAR,20101029,053700,9.746,9.747,9.746,9.747
EURZAR,20101029,053800,9.747,9.749,9.747,9.749
EURZAR,20101029,053900,9.749,9.749,9.749,9.749
EURZAR,20101029,054000,9.747,9.747,9.747,9.747
EURZAR,20101029,054100,9.746,9.748,9.746,9.748
EURZAR,20101029,054200,9.749,9.752,9.749,9.752
EURZAR,20101029,054300,9.752,9.756,9.752,9.754
EURZAR,20101029,054400,9.754,9.754,9.753,9.753
EURZAR,20101029,054500,9.753,9.753,9.753,9.753
EURZAR,20101029,054600,9.754,9.754,9.752,9.752
EURZAR,20101029,054700,9.751,9.751,9.750,9.750
EURZAR,20101029,054800,9.750,9.750,9.750,9.750
EURZAR,20101029,054900,9.750,9.751,9.750,9.751
EURZAR,20101029,055000,9.751,9.751,9.751,9.751
EURZAR,20101029,055100,9.751,9.751,9.750,9.750
EURZAR,20101029,055200,9.750,9.752,9.750,9.752
EURZAR,20101029,055300,9.752,9.753,9.752,9.753
EURZAR,20101029,055400,9.753,9.753,9.753,9.753
EURZAR,20101029,055500,9.753,9.753,9.753,9.753
EURZAR,20101029,055600,9.753,9.753,9.753,9.753
EURZAR,20101029,055700,9.753,9.753,9.753,9.753
EURZAR,20101029,055800,9.753,9.753,9.752,9.753
EURZAR,20101029,055900,9.753,9.753,9.752,9.752
EURZAR,20101029,060000,9.753,9.753,9.753,9.753
EURZAR,20101029,060100,9.753,9.753,9.749,9.749
EURZAR,20101029,060200,9.748,9.748,9.743,9.743
EURZAR,20101029,060300,9.743,9.743,9.742,9.743
EURZAR,20101029,060400,9.742,9.742,9.742,9.742
EURZAR,20101029,060500,9.743,9.743,9.742,9.742
EURZAR,20101029,060600,9.742,9.742,9.742,9.742
EURZAR,20101029,060700,9.742,9.742,9.738,9.738
EURZAR,20101029,060800,9.738,9.738,9.738,9.738
EURZAR,20101029,060900,9.738,9.742,9.738,9.742
EURZAR,20101029,061000,9.740,9.740,9.740,9.740
EURZAR,20101029,061100,9.741,9.742,9.741,9.742
EURZAR,20101029,061200,9.743,9.743,9.743,9.743
EURZAR,20101029,061300,9.743,9.743,9.742,9.742
EURZAR,20101029,061400,9.742,9.742,9.740,9.741
EURZAR,20101029,061500,9.741,9.741,9.741,9.741
EURZAR,20101029,061600,9.741,9.741,9.741,9.741
EURZAR,20101029,061700,9.742,9.743,9.742,9.743
EURZAR,20101029,061800,9.744,9.744,9.743,9.743
EURZAR,20101029,061900,9.743,9.743,9.743,9.743
EURZAR,20101029,062000,9.742,9.742,9.742,9.742
EURZAR,20101029,062100,9.742,9.743,9.742,9.743
EURZAR,20101029,062200,9.743,9.743,9.741,9.741
EURZAR,20101029,062300,9.740,9.740,9.738,9.740
EURZAR,20101029,062400,9.740,9.741,9.740,9.741
EURZAR,20101029,062500,9.740,9.740,9.739,9.739
EURZAR,20101029,062600,9.739,9.739,9.739,9.739
EURZAR,20101029,062700,9.739,9.739,9.738,9.738
EURZAR,20101029,062800,9.738,9.738,9.738,9.738
EURZAR,20101029,062900,9.738,9.739,9.738,9.739
EURZAR,20101029,063000,9.739,9.741,9.739,9.741
EURZAR,20101029,063100,9.741,9.741,9.740,9.741
EURZAR,20101029,063200,9.742,9.746,9.742,9.746
EURZAR,20101029,063300,9.752,9.752,9.751,9.751
EURZAR,20101029,063400,9.751,9.751,9.747,9.748
EURZAR,20101029,063500,9.750,9.752,9.750,9.752
EURZAR,20101029,063600,9.753,9.754,9.753,9.754
EURZAR,20101029,063700,9.755,9.755,9.752,9.752
EURZAR,20101029,063800,9.752,9.752,9.752,9.752
EURZAR,20101029,063900,9.752,9.752,9.748,9.748
EURZAR,20101029,064000,9.748,9.749,9.748,9.749
EURZAR,20101029,064100,9.749,9.749,9.749,9.749
EURZAR,20101029,064200,9.749,9.749,9.749,9.749
EURZAR,20101029,064300,9.749,9.749,9.749,9.749
EURZAR,20101029,064400,9.749,9.750,9.749,9.750
EURZAR,20101029,064500,9.750,9.750,9.749,9.749
EURZAR,20101029,064600,9.750,9.750,9.750,9.750
EURZAR,20101029,064700,9.750,9.751,9.750,9.751
EURZAR,20101029,064800,9.751,9.751,9.751,9.751
EURZAR,20101029,064900,9.751,9.751,9.751,9.751
EURZAR,20101029,065000,9.751,9.751,9.751,9.751
EURZAR,20101029,065100,9.751,9.751,9.751,9.751
EURZAR,20101029,065200,9.750,9.750,9.750,9.750
EURZAR,20101029,065300,9.750,9.751,9.750,9.750
EURZAR,20101029,065400,9.750,9.750,9.748,9.748
EURZAR,20101029,065500,9.748,9.748,9.745,9.745
EURZAR,20101029,065600,9.744,9.745,9.744,9.744
EURZAR,20101029,065700,9.744,9.744,9.744,9.744
EURZAR,20101029,065800,9.744,9.745,9.744,9.745
EURZAR,20101029,065900,9.745,9.746,9.745,9.745
EURZAR,20101029,070000,9.745,9.745,9.745,9.745
EURZAR,20101029,070100,9.744,9.745,9.744,9.745
EURZAR,20101029,070200,9.745,9.746,9.745,9.746
EURZAR,20101029,070300,9.745,9.745,9.745,9.745
EURZAR,20101029,070400,9.745,9.746,9.745,9.746
EURZAR,20101029,070500,9.747,9.748,9.747,9.748
EURZAR,20101029,070600,9.748,9.748,9.747,9.747
EURZAR,20101029,070700,9.747,9.747,9.747,9.747
EURZAR,20101029,070800,9.747,9.747,9.745,9.745
EURZAR,20101029,070900,9.743,9.743,9.743,9.743
EURZAR,20101029,071000,9.743,9.744,9.743,9.744
EURZAR,20101029,071100,9.745,9.745,9.744,9.744
EURZAR,20101029,071200,9.744,9.744,9.742,9.743
EURZAR,20101029,071300,9.743,9.744,9.743,9.744
EURZAR,20101029,071400,9.743,9.743,9.742,9.742
EURZAR,20101029,071500,9.743,9.743,9.742,9.742
EURZAR,20101029,071600,9.742,9.742,9.741,9.741
EURZAR,20101029,071700,9.740,9.740,9.739,9.739
EURZAR,20101029,071800,9.740,9.741,9.740,9.741
EURZAR,20101029,071900,9.741,9.741,9.741,9.741
EURZAR,20101029,072000,9.741,9.741,9.741,9.741
EURZAR,20101029,072100,9.742,9.743,9.742,9.743
EURZAR,20101029,072200,9.743,9.744,9.743,9.744
EURZAR,20101029,072300,9.744,9.744,9.744,9.744
EURZAR,20101029,072400,9.744,9.744,9.744,9.744
EURZAR,20101029,072500,9.744,9.744,9.744,9.744
EURZAR,20101029,072600,9.743,9.743,9.740,9.740
EURZAR,20101029,072700,9.740,9.740,9.740,9.740
EURZAR,20101029,072800,9.741,9.741,9.740,9.740
EURZAR,20101029,072900,9.740,9.742,9.740,9.742
EURZAR,20101029,073000,9.742,9.743,9.741,9.741
EURZAR,20101029,073100,9.742,9.742,9.740,9.740
EURZAR,20101029,073200,9.740,9.741,9.740,9.741
EURZAR,20101029,073300,9.740,9.740,9.740,9.740
EURZAR,20101029,073400,9.740,9.740,9.739,9.739
EURZAR,20101029,073500,9.739,9.739,9.739,9.739
EURZAR,20101029,073600,9.739,9.740,9.739,9.740
EURZAR,20101029,073700,9.740,9.740,9.740,9.740
EURZAR,20101029,073800,9.740,9.740,9.740,9.740
EURZAR,20101029,073900,9.740,9.740,9.740,9.740
EURZAR,20101029,074000,9.740,9.740,9.740,9.740
EURZAR,20101029,074100,9.739,9.739,9.739,9.739
EURZAR,20101029,074200,9.739,9.739,9.739,9.739
EURZAR,20101029,074300,9.739,9.739,9.736,9.736
EURZAR,20101029,074400,9.736,9.738,9.736,9.737
EURZAR,20101029,074500,9.737,9.738,9.737,9.737
EURZAR,20101029,074600,9.737,9.737,9.737,9.737
EURZAR,20101029,074700,9.737,9.737,9.737,9.737
EURZAR,20101029,074800,9.737,9.737,9.737,9.737
EURZAR,20101029,074900,9.737,9.737,9.736,9.736
EURZAR,20101029,075000,9.735,9.735,9.734,9.735
EURZAR,20101029,075100,9.735,9.735,9.734,9.734
EURZAR,20101029,075200,9.734,9.734,9.734,9.734
EURZAR,20101029,075300,9.734,9.734,9.733,9.733
EURZAR,20101029,075400,9.733,9.733,9.729,9.729
EURZAR,20101029,075500,9.729,9.729,9.729,9.729
EURZAR,20101029,075600,9.729,9.729,9.729,9.729
EURZAR,20101029,075700,9.729,9.729,9.726,9.726
EURZAR,20101029,075800,9.726,9.728,9.726,9.727
EURZAR,20101029,075900,9.728,9.729,9.726,9.726
EURZAR,20101029,080000,9.725,9.726,9.724,9.726
EURZAR,20101029,080100,9.727,9.729,9.727,9.729
EURZAR,20101029,080200,9.729,9.729,9.729,9.729
EURZAR,20101029,080300,9.729,9.729,9.728,9.728
EURZAR,20101029,080400,9.729,9.730,9.729,9.730
EURZAR,20101029,080500,9.730,9.732,9.730,9.732
EURZAR,20101029,080600,9.731,9.731,9.731,9.731
EURZAR,20101029,080700,9.731,9.732,9.731,9.731
EURZAR,20101029,080800,9.731,9.733,9.731,9.733
EURZAR,20101029,080900,9.734,9.734,9.733,9.733
EURZAR,20101029,081000,9.733,9.733,9.733,9.733
EURZAR,20101029,081100,9.735,9.735,9.732,9.732
EURZAR,20101029,081200,9.733,9.733,9.733,9.733
EURZAR,20101029,081300,9.732,9.732,9.731,9.731
EURZAR,20101029,081400,9.731,9.731,9.726,9.726
EURZAR,20101029,081500,9.725,9.727,9.722,9.727
EURZAR,20101029,081600,9.727,9.727,9.720,9.720
EURZAR,20101029,081700,9.719,9.719,9.715,9.715
EURZAR,20101029,081800,9.715,9.715,9.713,9.713
EURZAR,20101029,081900,9.713,9.714,9.713,9.714
EURZAR,20101029,082000,9.713,9.713,9.706,9.706
EURZAR,20101029,082100,9.706,9.715,9.706,9.715
EURZAR,20101029,082200,9.715,9.715,9.715,9.715
EURZAR,20101029,082300,9.715,9.715,9.715,9.715
EURZAR,20101029,082400,9.715,9.715,9.715,9.715
EURZAR,20101029,082500,9.714,9.714,9.713,9.713
EURZAR,20101029,082600,9.713,9.714,9.713,9.714
EURZAR,20101029,082700,9.715,9.717,9.715,9.716
EURZAR,20101029,082800,9.718,9.719,9.718,9.719
EURZAR,20101029,082900,9.719,9.720,9.719,9.720
EURZAR,20101029,083000,9.721,9.721,9.720,9.720
EURZAR,20101029,083100,9.721,9.722,9.721,9.722
EURZAR,20101029,083200,9.724,9.727,9.724,9.727
EURZAR,20101029,083300,9.727,9.727,9.727,9.727
EURZAR,20101029,083400,9.727,9.727,9.727,9.727
EURZAR,20101029,083500,9.727,9.727,9.727,9.727
EURZAR,20101029,083600,9.728,9.729,9.728,9.729
EURZAR,20101029,083700,9.731,9.731,9.730,9.730
EURZAR,20101029,083800,9.730,9.731,9.730,9.731
EURZAR,20101029,083900,9.732,9.732,9.732,9.732
EURZAR,20101029,084000,9.732,9.732,9.730,9.731
EURZAR,20101029,084100,9.731,9.733,9.731,9.733
EURZAR,20101029,084200,9.734,9.736,9.734,9.736
EURZAR,20101029,084300,9.737,9.738,9.737,9.738
EURZAR,20101029,084400,9.737,9.737,9.737,9.737
EURZAR,20101029,084500,9.738,9.741,9.738,9.741
EURZAR,20101029,084600,9.741,9.745,9.741,9.745
EURZAR,20101029,084700,9.744,9.744,9.742,9.742
EURZAR,20101029,084800,9.743,9.745,9.743,9.745
EURZAR,20101029,084900,9.744,9.745,9.744,9.745
EURZAR,20101029,085000,9.745,9.745,9.745,9.745
EURZAR,20101029,085100,9.745,9.745,9.743,9.743
EURZAR,20101029,085200,9.743,9.743,9.743,9.743
EURZAR,20101029,085300,9.743,9.744,9.743,9.744
EURZAR,20101029,085400,9.744,9.744,9.744,9.744
EURZAR,20101029,085500,9.744,9.744,9.743,9.743
EURZAR,20101029,085600,9.744,9.745,9.744,9.745
EURZAR,20101029,085700,9.745,9.749,9.744,9.749
EURZAR,20101029,085800,9.748,9.750,9.747,9.749
EURZAR,20101029,085900,9.748,9.748,9.747,9.747
EURZAR,20101029,090000,9.746,9.746,9.745,9.746
EURZAR,20101029,090100,9.747,9.748,9.747,9.747
EURZAR,20101029,090200,9.745,9.745,9.745,9.745
EURZAR,20101029,090300,9.744,9.744,9.735,9.738
EURZAR,20101029,090400,9.738,9.738,9.738,9.738
EURZAR,20101029,090500,9.737,9.737,9.736,9.736
EURZAR,20101029,090600,9.735,9.735,9.731,9.732
EURZAR,20101029,090700,9.733,9.734,9.733,9.733
EURZAR,20101029,090800,9.733,9.733,9.733,9.733
EURZAR,20101029,090900,9.733,9.733,9.733,9.733
EURZAR,20101029,091000,9.733,9.733,9.732,9.732
EURZAR,20101029,091100,9.731,9.733,9.731,9.733
EURZAR,20101029,091200,9.734,9.734,9.734,9.734
EURZAR,20101029,091300,9.735,9.735,9.734,9.734
EURZAR,20101029,091400,9.735,9.735,9.735,9.735
EURZAR,20101029,091500,9.735,9.735,9.735,9.735
EURZAR,20101029,091600,9.735,9.736,9.735,9.736
EURZAR,20101029,091700,9.736,9.736,9.735,9.735
EURZAR,20101029,091800,9.734,9.734,9.733,9.734
EURZAR,20101029,091900,9.733,9.733,9.732,9.733
EURZAR,20101029,092000,9.734,9.738,9.734,9.737
EURZAR,20101029,092100,9.736,9.737,9.734,9.736
EURZAR,20101029,092200,9.736,9.737,9.736,9.737
EURZAR,20101029,092300,9.737,9.737,9.736,9.736
EURZAR,20101029,092400,9.736,9.736,9.736,9.736
EURZAR,20101029,092500,9.736,9.736,9.736,9.736
EURZAR,20101029,092600,9.735,9.735,9.735,9.735
EURZAR,20101029,092700,9.735,9.735,9.733,9.733
EURZAR,20101029,092800,9.733,9.733,9.733,9.733
EURZAR,20101029,092900,9.733,9.733,9.733,9.733
EURZAR,20101029,093000,9.734,9.735,9.734,9.734
EURZAR,20101029,093100,9.733,9.734,9.733,9.734
EURZAR,20101029,093200,9.734,9.734,9.733,9.733
EURZAR,20101029,093300,9.732,9.732,9.732,9.732
EURZAR,20101029,093400,9.732,9.732,9.732,9.732
EURZAR,20101029,093500,9.732,9.732,9.731,9.731
EURZAR,20101029,093600,9.731,9.732,9.731,9.732
EURZAR,20101029,093700,9.732,9.732,9.732,9.732
EURZAR,20101029,093800,9.732,9.732,9.729,9.731
EURZAR,20101029,093900,9.730,9.730,9.728,9.728
EURZAR,20101029,094000,9.728,9.729,9.727,9.727
EURZAR,20101029,094100,9.728,9.728,9.727,9.727
EURZAR,20101029,094200,9.727,9.728,9.727,9.728
EURZAR,20101029,094300,9.728,9.728,9.726,9.726
EURZAR,20101029,094400,9.726,9.726,9.724,9.724
EURZAR,20101029,094500,9.723,9.723,9.721,9.721
EURZAR,20101029,094600,9.721,9.722,9.721,9.721
EURZAR,20101029,094700,9.721,9.721,9.720,9.721
EURZAR,20101029,094800,9.722,9.725,9.722,9.725
EURZAR,20101029,094900,9.726,9.727,9.726,9.727
EURZAR,20101029,095000,9.727,9.727,9.727,9.727
EURZAR,20101029,095100,9.727,9.727,9.724,9.724
EURZAR,20101029,095200,9.724,9.729,9.724,9.729
EURZAR,20101029,095300,9.729,9.730,9.729,9.729
EURZAR,20101029,095400,9.729,9.730,9.729,9.730
EURZAR,20101029,095500,9.729,9.729,9.728,9.728
EURZAR,20101029,095600,9.728,9.728,9.727,9.727
EURZAR,20101029,095700,9.727,9.728,9.727,9.728
EURZAR,20101029,095800,9.729,9.729,9.729,9.729
EURZAR,20101029,095900,9.728,9.728,9.728,9.728
EURZAR,20101029,100000,9.728,9.728,9.728,9.728
EURZAR,20101029,100100,9.728,9.728,9.727,9.727
EURZAR,20101029,100200,9.727,9.728,9.727,9.728
EURZAR,20101029,100300,9.728,9.728,9.727,9.727
EURZAR,20101029,100400,9.727,9.727,9.727,9.727
EURZAR,20101029,100500,9.726,9.726,9.724,9.726
EURZAR,20101029,100600,9.726,9.726,9.726,9.726
EURZAR,20101029,100700,9.727,9.728,9.726,9.726
EURZAR,20101029,100800,9.725,9.725,9.724,9.724
EURZAR,20101029,100900,9.724,9.724,9.723,9.723
EURZAR,20101029,101000,9.723,9.724,9.723,9.724
EURZAR,20101029,101100,9.723,9.723,9.722,9.722
EURZAR,20101029,101200,9.722,9.722,9.721,9.721
EURZAR,20101029,101300,9.720,9.720,9.719,9.719
EURZAR,20101029,101400,9.719,9.719,9.718,9.719
EURZAR,20101029,101500,9.719,9.720,9.719,9.720
EURZAR,20101029,101600,9.720,9.724,9.720,9.724
EURZAR,20101029,101700,9.725,9.726,9.725,9.725
EURZAR,20101029,101800,9.724,9.725,9.721,9.721
EURZAR,20101029,101900,9.721,9.721,9.720,9.721
EURZAR,20101029,102000,9.720,9.720,9.717,9.717
EURZAR,20101029,102100,9.718,9.722,9.718,9.720
EURZAR,20101029,102200,9.719,9.719,9.718,9.719
EURZAR,20101029,102300,9.719,9.719,9.717,9.717
EURZAR,20101029,102400,9.717,9.717,9.717,9.717
EURZAR,20101029,102500,9.718,9.718,9.717,9.717
EURZAR,20101029,102600,9.718,9.721,9.718,9.719
EURZAR,20101029,102700,9.720,9.720,9.720,9.720
EURZAR,20101029,102800,9.720,9.720,9.717,9.717
EURZAR,20101029,102900,9.715,9.715,9.714,9.714
EURZAR,20101029,103000,9.718,9.720,9.718,9.720
EURZAR,20101029,103100,9.719,9.719,9.714,9.714
EURZAR,20101029,103200,9.715,9.715,9.714,9.714
EURZAR,20101029,103300,9.714,9.714,9.714,9.714
EURZAR,20101029,103400,9.715,9.716,9.714,9.716
EURZAR,20101029,103500,9.717,9.717,9.715,9.715
EURZAR,20101029,103600,9.715,9.717,9.715,9.717
EURZAR,20101029,103700,9.717,9.717,9.716,9.716
EURZAR,20101029,103800,9.716,9.716,9.715,9.715
EURZAR,20101029,103900,9.715,9.716,9.715,9.716
EURZAR,20101029,104000,9.716,9.717,9.716,9.717
EURZAR,20101029,104100,9.718,9.718,9.710,9.710
EURZAR,20101029,104200,9.707,9.708,9.707,9.708
EURZAR,20101029,104300,9.708,9.708,9.704,9.704
EURZAR,20101029,104400,9.703,9.703,9.701,9.703
EURZAR,20101029,104500,9.704,9.704,9.702,9.702
EURZAR,20101029,104600,9.704,9.710,9.704,9.710
EURZAR,20101029,104700,9.712,9.715,9.712,9.714
EURZAR,20101029,104800,9.713,9.713,9.711,9.711
EURZAR,20101029,104900,9.710,9.710,9.710,9.710
EURZAR,20101029,105000,9.710,9.710,9.710,9.710
EURZAR,20101029,105100,9.708,9.708,9.707,9.708
EURZAR,20101029,105200,9.710,9.713,9.710,9.713
EURZAR,20101029,105300,9.713,9.713,9.712,9.712
EURZAR,20101029,105400,9.713,9.713,9.711,9.711
EURZAR,20101029,105500,9.712,9.720,9.712,9.720
EURZAR,20101029,105600,9.719,9.719,9.718,9.719
EURZAR,20101029,105700,9.719,9.719,9.718,9.718
EURZAR,20101029,105800,9.718,9.718,9.718,9.718
EURZAR,20101029,105900,9.718,9.719,9.718,9.718
EURZAR,20101029,110000,9.718,9.720,9.717,9.717
EURZAR,20101029,110100,9.716,9.716,9.712,9.712
EURZAR,20101029,110200,9.711,9.711,9.705,9.705
EURZAR,20101029,110300,9.704,9.704,9.703,9.703
EURZAR,20101029,110400,9.703,9.703,9.701,9.701
EURZAR,20101029,110500,9.703,9.706,9.701,9.706
EURZAR,20101029,110600,9.707,9.708,9.707,9.708
EURZAR,20101029,110700,9.707,9.707,9.706,9.707
EURZAR,20101029,110800,9.707,9.708,9.707,9.708
EURZAR,20101029,110900,9.707,9.707,9.707,9.707
EURZAR,20101029,111000,9.707,9.707,9.705,9.705
EURZAR,20101029,111100,9.706,9.706,9.706,9.706
EURZAR,20101029,111200,9.707,9.707,9.706,9.706
EURZAR,20101029,111300,9.706,9.708,9.706,9.708
EURZAR,20101029,111400,9.708,9.708,9.708,9.708
EURZAR,20101029,111500,9.708,9.708,9.708,9.708
EURZAR,20101029,111600,9.708,9.708,9.707,9.707
EURZAR,20101029,111700,9.707,9.707,9.707,9.707
EURZAR,20101029,111800,9.708,9.708,9.706,9.706
EURZAR,20101029,111900,9.705,9.705,9.705,9.705
EURZAR,20101029,112000,9.705,9.706,9.705,9.706
EURZAR,20101029,112100,9.706,9.707,9.706,9.707
EURZAR,20101029,112200,9.708,9.710,9.708,9.710
EURZAR,20101029,112300,9.710,9.710,9.710,9.710
EURZAR,20101029,112400,9.711,9.713,9.711,9.712
EURZAR,20101029,112500,9.711,9.711,9.705,9.705
EURZAR,20101029,112600,9.705,9.708,9.704,9.704
EURZAR,20101029,112700,9.703,9.710,9.703,9.709
EURZAR,20101029,112800,9.708,9.708,9.707,9.707
EURZAR,20101029,112900,9.707,9.708,9.707,9.708
EURZAR,20101029,113000,9.707,9.707,9.707,9.707
EURZAR,20101029,113100,9.707,9.708,9.707,9.708
EURZAR,20101029,113200,9.709,9.711,9.709,9.711
EURZAR,20101029,113300,9.711,9.711,9.711,9.711
EURZAR,20101029,113400,9.710,9.712,9.710,9.712
EURZAR,20101029,113500,9.712,9.712,9.711,9.711
EURZAR,20101029,113600,9.709,9.709,9.708,9.708
EURZAR,20101029,113700,9.708,9.708,9.706,9.707
EURZAR,20101029,113800,9.708,9.708,9.707,9.707
EURZAR,20101029,113900,9.708,9.708,9.706,9.706
EURZAR,20101029,114000,9.706,9.706,9.705,9.705
EURZAR,20101029,114100,9.705,9.705,9.704,9.705
EURZAR,20101029,114200,9.706,9.707,9.706,9.707
EURZAR,20101029,114300,9.708,9.708,9.707,9.707
EURZAR,20101029,114400,9.707,9.707,9.706,9.706
EURZAR,20101029,114500,9.706,9.707,9.706,9.707
EURZAR,20101029,114600,9.707,9.710,9.707,9.710
EURZAR,20101029,114700,9.711,9.711,9.706,9.706
EURZAR,20101029,114800,9.705,9.705,9.700,9.700
EURZAR,20101029,114900,9.700,9.700,9.698,9.698
EURZAR,20101029,115000,9.700,9.700,9.699,9.700
EURZAR,20101029,115100,9.700,9.701,9.700,9.700
EURZAR,20101029,115200,9.699,9.700,9.699,9.700
EURZAR,20101029,115300,9.700,9.700,9.698,9.698
EURZAR,20101029,115400,9.698,9.698,9.698,9.698
EURZAR,20101029,115500,9.699,9.699,9.698,9.698
EURZAR,20101029,115600,9.699,9.699,9.697,9.697
EURZAR,20101029,115700,9.697,9.698,9.697,9.698
EURZAR,20101029,115800,9.698,9.700,9.698,9.698
EURZAR,20101029,115900,9.697,9.697,9.695,9.695
EURZAR,20101029,120000,9.694,9.694,9.690,9.690
EURZAR,20101029,120100,9.690,9.690,9.689,9.689
EURZAR,20101029,120200,9.689,9.689,9.689,9.689
EURZAR,20101029,120300,9.689,9.691,9.689,9.691
EURZAR,20101029,120400,9.692,9.692,9.691,9.691
EURZAR,20101029,120500,9.691,9.693,9.691,9.693
EURZAR,20101029,120600,9.694,9.694,9.693,9.693
EURZAR,20101029,120700,9.694,9.694,9.694,9.694
EURZAR,20101029,120800,9.694,9.694,9.694,9.694
EURZAR,20101029,120900,9.693,9.693,9.689,9.689
EURZAR,20101029,121000,9.688,9.689,9.687,9.689
EURZAR,20101029,121100,9.689,9.689,9.688,9.689
EURZAR,20101029,121200,9.688,9.688,9.684,9.684
EURZAR,20101029,121300,9.684,9.684,9.684,9.684
EURZAR,20101029,121400,9.684,9.689,9.684,9.689
EURZAR,20101029,121500,9.688,9.688,9.688,9.688
EURZAR,20101029,121600,9.687,9.687,9.687,9.687
EURZAR,20101029,121700,9.687,9.687,9.687,9.687
EURZAR,20101029,121800,9.687,9.688,9.687,9.688
EURZAR,20101029,121900,9.688,9.689,9.688,9.689
EURZAR,20101029,122000,9.689,9.689,9.688,9.688
EURZAR,20101029,122100,9.688,9.689,9.688,9.689
EURZAR,20101029,122200,9.690,9.690,9.689,9.689
EURZAR,20101029,122300,9.689,9.689,9.689,9.689
EURZAR,20101029,122400,9.687,9.688,9.686,9.688
EURZAR,20101029,122500,9.688,9.689,9.688,9.689
EURZAR,20101029,122600,9.689,9.689,9.687,9.687
EURZAR,20101029,122700,9.686,9.686,9.684,9.684
EURZAR,20101029,122800,9.684,9.684,9.683,9.683
EURZAR,20101029,122900,9.683,9.686,9.683,9.686
EURZAR,20101029,123000,9.685,9.685,9.685,9.685
EURZAR,20101029,123100,9.685,9.685,9.685,9.685
EURZAR,20101029,123200,9.685,9.685,9.682,9.683
EURZAR,20101029,123300,9.684,9.684,9.682,9.684
EURZAR,20101029,123400,9.685,9.685,9.680,9.680
EURZAR,20101029,123500,9.679,9.680,9.679,9.679
EURZAR,20101029,123600,9.679,9.679,9.677,9.678
EURZAR,20101029,123700,9.678,9.680,9.678,9.680
EURZAR,20101029,123800,9.681,9.683,9.681,9.683
EURZAR,20101029,123900,9.684,9.684,9.683,9.683
EURZAR,20101029,124000,9.683,9.684,9.683,9.684
EURZAR,20101029,124100,9.684,9.684,9.684,9.684
EURZAR,20101029,124200,9.685,9.687,9.685,9.687
EURZAR,20101029,124300,9.687,9.688,9.687,9.688
EURZAR,20101029,124400,9.687,9.687,9.687,9.687
EURZAR,20101029,124500,9.687,9.689,9.687,9.689
EURZAR,20101029,124600,9.690,9.691,9.690,9.690
EURZAR,20101029,124700,9.691,9.691,9.690,9.690
EURZAR,20101029,124800,9.690,9.690,9.690,9.690
EURZAR,20101029,124900,9.690,9.690,9.690,9.690
EURZAR,20101029,125000,9.691,9.692,9.691,9.691
EURZAR,20101029,125100,9.691,9.692,9.691,9.692
EURZAR,20101029,125200,9.691,9.692,9.691,9.691
EURZAR,20101029,125300,9.692,9.693,9.692,9.692
EURZAR,20101029,125400,9.692,9.694,9.692,9.694
EURZAR,20101029,125500,9.694,9.694,9.693,9.693
EURZAR,20101029,125600,9.692,9.694,9.692,9.694
EURZAR,20101029,125700,9.695,9.698,9.694,9.694
EURZAR,20101029,125800,9.697,9.697,9.696,9.697
EURZAR,20101029,125900,9.697,9.700,9.697,9.700
EURZAR,20101029,130000,9.699,9.701,9.699,9.701
EURZAR,20101029,130100,9.701,9.701,9.699,9.699
EURZAR,20101029,130200,9.698,9.698,9.697,9.697
EURZAR,20101029,130300,9.696,9.697,9.696,9.697
EURZAR,20101029,130400,9.697,9.697,9.696,9.696
EURZAR,20101029,130500,9.694,9.694,9.694,9.694
EURZAR,20101029,130600,9.694,9.694,9.694,9.694
EURZAR,20101029,130700,9.694,9.694,9.693,9.693
EURZAR,20101029,130800,9.692,9.694,9.692,9.694
EURZAR,20101029,130900,9.694,9.696,9.694,9.696
EURZAR,20101029,131000,9.695,9.696,9.694,9.695
EURZAR,20101029,131100,9.694,9.694,9.694,9.694
EURZAR,20101029,131200,9.694,9.694,9.691,9.691
EURZAR,20101029,131300,9.691,9.694,9.691,9.694
EURZAR,20101029,131400,9.696,9.701,9.696,9.701
EURZAR,20101029,131500,9.700,9.700,9.700,9.700
EURZAR,20101029,131600,9.700,9.700,9.699,9.699
EURZAR,20101029,131700,9.698,9.698,9.693,9.693
EURZAR,20101029,131800,9.692,9.692,9.691,9.691
EURZAR,20101029,131900,9.692,9.692,9.692,9.692
EURZAR,20101029,132000,9.692,9.693,9.691,9.693
EURZAR,20101029,132100,9.693,9.693,9.692,9.692
EURZAR,20101029,132200,9.691,9.691,9.691,9.691
EURZAR,20101029,132300,9.690,9.690,9.688,9.688
EURZAR,20101029,132400,9.688,9.688,9.686,9.687
EURZAR,20101029,132500,9.687,9.688,9.677,9.677
EURZAR,20101029,132600,9.680,9.685,9.680,9.684
EURZAR,20101029,132700,9.683,9.683,9.683,9.683
EURZAR,20101029,132800,9.683,9.683,9.682,9.682
EURZAR,20101029,132900,9.682,9.682,9.682,9.682
EURZAR,20101029,133000,9.681,9.681,9.679,9.679
EURZAR,20101029,133100,9.679,9.679,9.679,9.679
EURZAR,20101029,133200,9.680,9.681,9.680,9.681
EURZAR,20101029,133300,9.681,9.684,9.681,9.684
EURZAR,20101029,133400,9.684,9.684,9.680,9.680
EURZAR,20101029,133500,9.679,9.680,9.679,9.680
EURZAR,20101029,133600,9.680,9.681,9.680,9.681
EURZAR,20101029,133700,9.681,9.681,9.681,9.681
EURZAR,20101029,133800,9.681,9.681,9.680,9.680
EURZAR,20101029,133900,9.680,9.680,9.680,9.680
EURZAR,20101029,134000,9.680,9.680,9.679,9.679
EURZAR,20101029,134100,9.679,9.679,9.677,9.677
EURZAR,20101029,134200,9.678,9.678,9.678,9.678
EURZAR,20101029,134300,9.679,9.679,9.679,9.679
EURZAR,20101029,134400,9.679,9.679,9.679,9.679
EURZAR,20101029,134500,9.680,9.680,9.680,9.680
EURZAR,20101029,134600,9.680,9.680,9.680,9.680
EURZAR,20101029,134700,9.680,9.680,9.678,9.678
EURZAR,20101029,134800,9.679,9.681,9.679,9.681
EURZAR,20101029,134900,9.681,9.683,9.681,9.682
EURZAR,20101029,135000,9.684,9.685,9.684,9.685
EURZAR,20101029,135100,9.686,9.687,9.686,9.687
EURZAR,20101029,135200,9.688,9.688,9.685,9.685
EURZAR,20101029,135300,9.686,9.687,9.686,9.687
EURZAR,20101029,135400,9.680,9.688,9.673,9.688
EURZAR,20101029,135500,9.688,9.692,9.688,9.692
EURZAR,20101029,135600,9.690,9.690,9.687,9.687
EURZAR,20101029,135700,9.687,9.687,9.686,9.686
EURZAR,20101029,135800,9.686,9.686,9.682,9.682
EURZAR,20101029,135900,9.681,9.681,9.681,9.681
EURZAR,20101029,140000,9.681,9.681,9.681,9.681
EURZAR,20101029,140100,9.681,9.681,9.681,9.681
EURZAR,20101029,140200,9.681,9.681,9.680,9.680
EURZAR,20101029,140300,9.679,9.679,9.679,9.679
EURZAR,20101029,140400,9.679,9.679,9.674,9.674
EURZAR,20101029,140500,9.674,9.676,9.672,9.672
EURZAR,20101029,140600,9.668,9.672,9.668,9.671
EURZAR,20101029,140700,9.670,9.672,9.670,9.672
EURZAR,20101029,140800,9.672,9.672,9.672,9.672
EURZAR,20101029,140900,9.673,9.674,9.673,9.674
EURZAR,20101029,141000,9.676,9.677,9.675,9.677
EURZAR,20101029,141100,9.676,9.676,9.675,9.675
EURZAR,20101029,141200,9.675,9.675,9.674,9.674
EURZAR,20101029,141300,9.674,9.675,9.674,9.674
EURZAR,20101029,141400,9.674,9.675,9.674,9.675
EURZAR,20101029,141500,9.675,9.676,9.675,9.676
EURZAR,20101029,141600,9.676,9.676,9.676,9.676
EURZAR,20101029,141700,9.677,9.678,9.676,9.678
EURZAR,20101029,141800,9.679,9.679,9.678,9.678
EURZAR,20101029,141900,9.678,9.678,9.676,9.676
EURZAR,20101029,142000,9.675,9.675,9.674,9.674
EURZAR,20101029,142100,9.675,9.677,9.675,9.677
EURZAR,20101029,142200,9.678,9.680,9.678,9.679
EURZAR,20101029,142300,9.680,9.681,9.680,9.681
EURZAR,20101029,142400,9.682,9.684,9.682,9.684
EURZAR,20101029,142500,9.683,9.683,9.683,9.683
EURZAR,20101029,142600,9.683,9.684,9.682,9.684
EURZAR,20101029,142700,9.685,9.685,9.683,9.683
EURZAR,20101029,142800,9.682,9.682,9.679,9.679
EURZAR,20101029,142900,9.679,9.681,9.679,9.681
EURZAR,20101029,143000,9.681,9.681,9.680,9.681
EURZAR,20101029,143100,9.681,9.681,9.678,9.680
EURZAR,20101029,143200,9.681,9.684,9.674,9.675
EURZAR,20101029,143300,9.674,9.674,9.672,9.672
EURZAR,20101029,143400,9.672,9.673,9.672,9.672
EURZAR,20101029,143500,9.673,9.679,9.673,9.679
EURZAR,20101029,143600,9.680,9.680,9.676,9.677
EURZAR,20101029,143700,9.676,9.677,9.675,9.676
EURZAR,20101029,143800,9.677,9.677,9.676,9.677
EURZAR,20101029,143900,9.677,9.678,9.673,9.673
EURZAR,20101029,144000,9.671,9.671,9.669,9.670
EURZAR,20101029,144100,9.671,9.672,9.669,9.669
EURZAR,20101029,144200,9.668,9.668,9.668,9.668
EURZAR,20101029,144300,9.668,9.668,9.668,9.668
EURZAR,20101029,144400,9.668,9.669,9.662,9.663
EURZAR,20101029,144500,9.662,9.663,9.662,9.663
EURZAR,20101029,144600,9.663,9.665,9.663,9.665
EURZAR,20101029,144700,9.664,9.664,9.662,9.662
EURZAR,20101029,144800,9.659,9.659,9.656,9.656
EURZAR,20101029,144900,9.659,9.659,9.649,9.649
EURZAR,20101029,145000,9.651,9.656,9.651,9.655
EURZAR,20101029,145100,9.654,9.655,9.653,9.654
EURZAR,20101029,145200,9.654,9.655,9.654,9.654
EURZAR,20101029,145300,9.653,9.653,9.648,9.648
EURZAR,20101029,145400,9.647,9.650,9.647,9.649
EURZAR,20101029,145500,9.649,9.650,9.648,9.650
EURZAR,20101029,145600,9.651,9.657,9.651,9.657
EURZAR,20101029,145700,9.658,9.663,9.658,9.663
EURZAR,20101029,145800,9.663,9.663,9.663,9.663
EURZAR,20101029,145900,9.663,9.666,9.663,9.666
EURZAR,20101029,150000,9.667,9.667,9.663,9.663
EURZAR,20101029,150100,9.662,9.662,9.661,9.662
EURZAR,20101029,150200,9.663,9.665,9.663,9.665
EURZAR,20101029,150300,9.666,9.668,9.665,9.668
EURZAR,20101029,150400,9.667,9.667,9.666,9.666
EURZAR,20101029,150500,9.665,9.665,9.662,9.665
EURZAR,20101029,150600,9.667,9.669,9.667,9.669
EURZAR,20101029,150700,9.670,9.670,9.668,9.668
EURZAR,20101029,150800,9.668,9.668,9.666,9.666
EURZAR,20101029,150900,9.666,9.666,9.665,9.666
EURZAR,20101029,151000,9.667,9.670,9.667,9.670
EURZAR,20101029,151100,9.672,9.672,9.670,9.672
EURZAR,20101029,151200,9.672,9.672,9.672,9.672
EURZAR,20101029,151300,9.673,9.673,9.673,9.673
EURZAR,20101029,151400,9.673,9.673,9.671,9.671
EURZAR,20101029,151500,9.670,9.670,9.669,9.670
EURZAR,20101029,151600,9.670,9.670,9.669,9.669
EURZAR,20101029,151700,9.669,9.669,9.668,9.668
EURZAR,20101029,151800,9.668,9.668,9.666,9.666
EURZAR,20101029,151900,9.665,9.665,9.663,9.663
EURZAR,20101029,152000,9.663,9.663,9.663,9.663
EURZAR,20101029,152100,9.663,9.663,9.663,9.663
EURZAR,20101029,152200,9.663,9.663,9.661,9.661
EURZAR,20101029,152300,9.661,9.661,9.658,9.658
EURZAR,20101029,152400,9.659,9.661,9.659,9.661
EURZAR,20101029,152500,9.662,9.664,9.662,9.664
EURZAR,20101029,152600,9.665,9.666,9.665,9.666
EURZAR,20101029,152700,9.667,9.667,9.666,9.666
EURZAR,20101029,152800,9.667,9.667,9.665,9.666
EURZAR,20101029,152900,9.666,9.666,9.665,9.665
EURZAR,20101029,153000,9.665,9.665,9.665,9.665
EURZAR,20101029,153100,9.663,9.666,9.663,9.666
EURZAR,20101029,153200,9.667,9.667,9.667,9.667
EURZAR,20101029,153300,9.667,9.668,9.667,9.667
EURZAR,20101029,153400,9.667,9.667,9.666,9.666
EURZAR,20101029,153500,9.665,9.667,9.665,9.667
EURZAR,20101029,153600,9.667,9.667,9.666,9.667
EURZAR,20101029,153700,9.667,9.669,9.667,9.669
EURZAR,20101029,153800,9.670,9.672,9.670,9.672
EURZAR,20101029,153900,9.673,9.675,9.673,9.675
EURZAR,20101029,154000,9.675,9.675,9.673,9.675
EURZAR,20101029,154100,9.676,9.677,9.672,9.672
EURZAR,20101029,154200,9.672,9.672,9.670,9.672
EURZAR,20101029,154300,9.671,9.671,9.669,9.669
EURZAR,20101029,154400,9.669,9.669,9.669,9.669
EURZAR,20101029,154500,9.668,9.668,9.661,9.661
EURZAR,20101029,154600,9.662,9.668,9.660,9.668
EURZAR,20101029,154700,9.669,9.670,9.667,9.667
EURZAR,20101029,154800,9.668,9.668,9.668,9.668
EURZAR,20101029,154900,9.669,9.672,9.669,9.672
EURZAR,20101029,155000,9.674,9.674,9.671,9.671
EURZAR,20101029,155100,9.670,9.671,9.669,9.671
EURZAR,20101029,155200,9.673,9.674,9.672,9.672
EURZAR,20101029,155300,9.672,9.675,9.672,9.674
EURZAR,20101029,155400,9.675,9.675,9.672,9.672
EURZAR,20101029,155500,9.672,9.672,9.669,9.669
EURZAR,20101029,155600,9.670,9.671,9.670,9.671
EURZAR,20101029,155700,9.672,9.673,9.672,9.672
EURZAR,20101029,155800,9.671,9.672,9.671,9.672
EURZAR,20101029,155900,9.673,9.675,9.673,9.675
EURZAR,20101029,160000,9.674,9.675,9.674,9.674
EURZAR,20101029,160100,9.675,9.677,9.675,9.677
EURZAR,20101029,160200,9.678,9.680,9.677,9.677
EURZAR,20101029,160300,9.678,9.681,9.677,9.677
EURZAR,20101029,160400,9.678,9.680,9.677,9.677
EURZAR,20101029,160500,9.676,9.678,9.676,9.678
EURZAR,20101029,160600,9.679,9.680,9.677,9.677
EURZAR,20101029,160700,9.677,9.679,9.677,9.677
EURZAR,20101029,160800,9.677,9.678,9.676,9.676
EURZAR,20101029,160900,9.677,9.678,9.677,9.678
EURZAR,20101029,161000,9.679,9.683,9.679,9.683
EURZAR,20101029,161100,9.686,9.686,9.684,9.686
EURZAR,20101029,161200,9.686,9.686,9.684,9.684
EURZAR,20101029,161300,9.683,9.684,9.683,9.684
EURZAR,20101029,161400,9.684,9.688,9.684,9.688
EURZAR,20101029,161500,9.687,9.690,9.686,9.690
EURZAR,20101029,161600,9.691,9.692,9.686,9.686
EURZAR,20101029,161700,9.685,9.685,9.684,9.684
EURZAR,20101029,161800,9.684,9.684,9.682,9.682
EURZAR,20101029,161900,9.683,9.684,9.683,9.684
EURZAR,20101029,162000,9.683,9.683,9.681,9.682
EURZAR,20101029,162100,9.683,9.683,9.681,9.682
EURZAR,20101029,162200,9.683,9.683,9.682,9.682
EURZAR,20101029,162300,9.682,9.682,9.677,9.677
EURZAR,20101029,162400,9.677,9.680,9.677,9.680
EURZAR,20101029,162500,9.679,9.679,9.679,9.679
EURZAR,20101029,162600,9.679,9.681,9.679,9.680
EURZAR,20101029,162700,9.681,9.681,9.675,9.675
EURZAR,20101029,162800,9.676,9.677,9.675,9.676
EURZAR,20101029,162900,9.677,9.681,9.677,9.681
EURZAR,20101029,163000,9.680,9.683,9.680,9.683
EURZAR,20101029,163100,9.684,9.688,9.684,9.688
EURZAR,20101029,163200,9.687,9.690,9.687,9.690
EURZAR,20101029,163300,9.691,9.691,9.684,9.684
EURZAR,20101029,163400,9.683,9.684,9.682,9.684
EURZAR,20101029,163500,9.683,9.683,9.682,9.682
EURZAR,20101029,163600,9.681,9.682,9.681,9.681
EURZAR,20101029,163700,9.680,9.680,9.679,9.680
EURZAR,20101029,163800,9.681,9.681,9.680,9.680
EURZAR,20101029,163900,9.679,9.679,9.679,9.679
EURZAR,20101029,164000,9.678,9.681,9.677,9.681
EURZAR,20101029,164100,9.680,9.680,9.679,9.679
EURZAR,20101029,164200,9.678,9.678,9.677,9.677
EURZAR,20101029,164300,9.679,9.679,9.679,9.679
EURZAR,20101029,164400,9.678,9.678,9.675,9.675
EURZAR,20101029,164500,9.676,9.677,9.670,9.670
EURZAR,20101029,164600,9.670,9.670,9.670,9.670
EURZAR,20101029,164700,9.672,9.673,9.671,9.671
EURZAR,20101029,164800,9.670,9.670,9.670,9.670
EURZAR,20101029,164900,9.670,9.670,9.668,9.668
EURZAR,20101029,165000,9.667,9.667,9.667,9.667
EURZAR,20101029,165100,9.667,9.667,9.665,9.665
EURZAR,20101029,165200,9.664,9.664,9.660,9.660
EURZAR,20101029,165300,9.659,9.664,9.659,9.664
EURZAR,20101029,165400,9.664,9.666,9.664,9.666
EURZAR,20101029,165500,9.666,9.669,9.666,9.669
EURZAR,20101029,165600,9.669,9.669,9.665,9.665
EURZAR,20101029,165700,9.664,9.664,9.663,9.663
EURZAR,20101029,165800,9.663,9.666,9.663,9.666
EURZAR,20101029,165900,9.665,9.665,9.663,9.663
EURZAR,20101029,170000,9.662,9.662,9.658,9.659
EURZAR,20101029,170100,9.660,9.667,9.660,9.667
EURZAR,20101029,170200,9.668,9.669,9.668,9.668
EURZAR,20101029,170300,9.667,9.669,9.667,9.669
EURZAR,20101029,170400,9.668,9.668,9.666,9.667
EURZAR,20101029,170500,9.668,9.672,9.668,9.669
EURZAR,20101029,170600,9.668,9.668,9.667,9.667
EURZAR,20101029,170700,9.667,9.671,9.667,9.671
EURZAR,20101029,170800,9.672,9.672,9.667,9.667
EURZAR,20101029,170900,9.666,9.666,9.665,9.665
EURZAR,20101029,171000,9.663,9.663,9.663,9.663
EURZAR,20101029,171100,9.664,9.665,9.663,9.665
EURZAR,20101029,171200,9.665,9.666,9.665,9.666
EURZAR,20101029,171300,9.666,9.666,9.665,9.665
EURZAR,20101029,171400,9.665,9.665,9.663,9.663
EURZAR,20101029,171500,9.663,9.666,9.663,9.666
EURZAR,20101029,171600,9.667,9.667,9.663,9.663
EURZAR,20101029,171700,9.663,9.667,9.663,9.666
EURZAR,20101029,171800,9.665,9.667,9.665,9.667
EURZAR,20101029,171900,9.667,9.670,9.667,9.670
EURZAR,20101029,172000,9.671,9.674,9.671,9.674
EURZAR,20101029,172100,9.675,9.675,9.668,9.668
EURZAR,20101029,172200,9.669,9.670,9.669,9.670
EURZAR,20101029,172300,9.670,9.674,9.670,9.672
EURZAR,20101029,172400,9.671,9.671,9.668,9.668
EURZAR,20101029,172500,9.668,9.670,9.667,9.670
EURZAR,20101029,172600,9.669,9.669,9.668,9.668
EURZAR,20101029,172700,9.668,9.669,9.668,9.669
EURZAR,20101029,172800,9.670,9.673,9.669,9.669
EURZAR,20101029,172900,9.668,9.670,9.667,9.667
EURZAR,20101029,173000,9.662,9.662,9.655,9.656
EURZAR,20101029,173100,9.656,9.656,9.655,9.655
EURZAR,20101029,173200,9.656,9.656,9.655,9.655
EURZAR,20101029,173300,9.655,9.655,9.651,9.651
EURZAR,20101029,173400,9.649,9.652,9.649,9.652
EURZAR,20101029,173500,9.653,9.657,9.653,9.656
EURZAR,20101029,173600,9.655,9.658,9.655,9.658
EURZAR,20101029,173700,9.659,9.659,9.654,9.658
EURZAR,20101029,173800,9.661,9.661,9.659,9.659
EURZAR,20101029,173900,9.659,9.659,9.658,9.658
EURZAR,20101029,174000,9.659,9.662,9.659,9.662
EURZAR,20101029,174100,9.661,9.661,9.657,9.658
EURZAR,20101029,174200,9.659,9.660,9.656,9.656
EURZAR,20101029,174300,9.655,9.660,9.655,9.660
EURZAR,20101029,174400,9.660,9.663,9.660,9.663
EURZAR,20101029,174500,9.664,9.664,9.661,9.661
EURZAR,20101029,174600,9.661,9.661,9.661,9.661
EURZAR,20101029,174700,9.661,9.661,9.661,9.661
EURZAR,20101029,174800,9.662,9.663,9.660,9.663
EURZAR,20101029,174900,9.662,9.673,9.662,9.673
EURZAR,20101029,175000,9.675,9.677,9.673,9.673
EURZAR,20101029,175100,9.672,9.674,9.672,9.673
EURZAR,20101029,175200,9.674,9.680,9.674,9.680
EURZAR,20101029,175300,9.681,9.682,9.680,9.680
EURZAR,20101029,175400,9.679,9.679,9.679,9.679
EURZAR,20101029,175500,9.678,9.679,9.675,9.675
EURZAR,20101029,175600,9.674,9.681,9.674,9.681
EURZAR,20101029,175700,9.680,9.682,9.678,9.682
EURZAR,20101029,175800,9.684,9.687,9.684,9.687
EURZAR,20101029,175900,9.687,9.687,9.686,9.687
EURZAR,20101029,180000,9.688,9.689,9.688,9.688
EURZAR,20101029,180100,9.687,9.688,9.687,9.688
EURZAR,20101029,180200,9.688,9.691,9.688,9.691
EURZAR,20101029,180300,9.693,9.697,9.693,9.697
EURZAR,20101029,180400,9.696,9.696,9.694,9.694
EURZAR,20101029,180500,9.693,9.693,9.691,9.693
EURZAR,20101029,180600,9.694,9.695,9.694,9.694
EURZAR,20101029,180700,9.693,9.694,9.693,9.694
EURZAR,20101029,180800,9.695,9.695,9.692,9.692
EURZAR,20101029,180900,9.691,9.691,9.688,9.688
EURZAR,20101029,181000,9.688,9.688,9.688,9.688
EURZAR,20101029,181100,9.687,9.688,9.687,9.688
EURZAR,20101029,181200,9.687,9.688,9.687,9.687
EURZAR,20101029,181300,9.687,9.691,9.687,9.691
EURZAR,20101029,181400,9.692,9.693,9.692,9.692
EURZAR,20101029,181500,9.692,9.693,9.692,9.693
EURZAR,20101029,181600,9.693,9.693,9.692,9.692
EURZAR,20101029,181700,9.692,9.693,9.692,9.693
EURZAR,20101029,181800,9.693,9.693,9.691,9.691
EURZAR,20101029,181900,9.688,9.688,9.686,9.687
EURZAR,20101029,182000,9.687,9.687,9.686,9.687
EURZAR,20101029,182100,9.687,9.687,9.686,9.686
EURZAR,20101029,182200,9.687,9.689,9.687,9.689
EURZAR,20101029,182300,9.688,9.694,9.688,9.694
EURZAR,20101029,182400,9.694,9.694,9.694,9.694
EURZAR,20101029,182500,9.693,9.693,9.693,9.693
EURZAR,20101029,182600,9.693,9.693,9.691,9.691
EURZAR,20101029,182700,9.691,9.692,9.691,9.692
EURZAR,20101029,182800,9.689,9.689,9.686,9.686
EURZAR,20101029,182900,9.687,9.691,9.687,9.691
EURZAR,20101029,183000,9.692,9.692,9.691,9.691
EURZAR,20101029,183100,9.691,9.692,9.690,9.692
EURZAR,20101029,183200,9.693,9.696,9.693,9.696
EURZAR,20101029,183300,9.695,9.698,9.695,9.698
EURZAR,20101029,183400,9.696,9.700,9.696,9.700
EURZAR,20101029,183500,9.701,9.701,9.698,9.699
EURZAR,20101029,183600,9.699,9.701,9.699,9.701
EURZAR,20101029,183700,9.700,9.701,9.700,9.701
EURZAR,20101029,183800,9.702,9.705,9.702,9.704
EURZAR,20101029,183900,9.704,9.705,9.704,9.705
EURZAR,20101029,184000,9.705,9.705,9.705,9.705
EURZAR,20101029,184100,9.704,9.704,9.702,9.703
EURZAR,20101029,184200,9.703,9.705,9.703,9.705
EURZAR,20101029,184300,9.705,9.705,9.704,9.704
EURZAR,20101029,184400,9.704,9.704,9.703,9.703
EURZAR,20101029,184500,9.703,9.703,9.703,9.703
EURZAR,20101029,184600,9.702,9.702,9.701,9.702
EURZAR,20101029,184700,9.702,9.702,9.701,9.701
EURZAR,20101029,184800,9.700,9.701,9.700,9.701
EURZAR,20101029,184900,9.701,9.701,9.701,9.701
EURZAR,20101029,185000,9.701,9.703,9.701,9.703
EURZAR,20101029,185100,9.702,9.702,9.702,9.702
EURZAR,20101029,185200,9.702,9.703,9.702,9.703
EURZAR,20101029,185300,9.703,9.706,9.703,9.704
EURZAR,20101029,185400,9.704,9.705,9.704,9.705
EURZAR,20101029,185500,9.705,9.706,9.705,9.705
EURZAR,20101029,185600,9.705,9.705,9.704,9.705
EURZAR,20101029,185700,9.705,9.705,9.705,9.705
EURZAR,20101029,185800,9.704,9.705,9.704,9.705
EURZAR,20101029,185900,9.705,9.705,9.705,9.705
EURZAR,20101029,190000,9.705,9.706,9.704,9.704
EURZAR,20101029,190100,9.702,9.702,9.694,9.694
EURZAR,20101029,190200,9.696,9.698,9.696,9.698
EURZAR,20101029,190300,9.697,9.699,9.697,9.699
EURZAR,20101029,190400,9.703,9.704,9.703,9.704
EURZAR,20101029,190500,9.704,9.704,9.700,9.700
EURZAR,20101029,190600,9.694,9.697,9.689,9.697
EURZAR,20101029,190700,9.700,9.708,9.700,9.707
EURZAR,20101029,190800,9.707,9.711,9.707,9.711
EURZAR,20101029,190900,9.708,9.708,9.707,9.707
EURZAR,20101029,191000,9.706,9.706,9.706,9.706
EURZAR,20101029,191100,9.706,9.706,9.706,9.706
EURZAR,20101029,191200,9.706,9.706,9.706,9.706
EURZAR,20101029,191300,9.706,9.706,9.706,9.706
EURZAR,20101029,191400,9.705,9.705,9.705,9.705
EURZAR,20101029,191500,9.705,9.706,9.705,9.706
EURZAR,20101029,191600,9.706,9.706,9.706,9.706
EURZAR,20101029,191700,9.705,9.705,9.705,9.705
EURZAR,20101029,191800,9.705,9.705,9.705,9.705
EURZAR,20101029,191900,9.706,9.706,9.706,9.706
EURZAR,20101029,192000,9.706,9.706,9.705,9.706
EURZAR,20101029,192100,9.707,9.709,9.707,9.709
EURZAR,20101029,192200,9.710,9.710,9.710,9.710
EURZAR,20101029,192300,9.712,9.713,9.712,9.713
EURZAR,20101029,192400,9.713,9.713,9.710,9.710
EURZAR,20101029,192500,9.710,9.710,9.710,9.710
EURZAR,20101029,192600,9.710,9.710,9.710,9.710
EURZAR,20101029,192700,9.710,9.710,9.709,9.709
EURZAR,20101029,192800,9.709,9.710,9.708,9.710
EURZAR,20101029,192900,9.710,9.711,9.710,9.710
EURZAR,20101029,193000,9.710,9.710,9.710,9.710
EURZAR,20101029,193100,9.710,9.710,9.710,9.710
EURZAR,20101029,193200,9.710,9.710,9.710,9.710
EURZAR,20101029,193300,9.710,9.710,9.708,9.708
EURZAR,20101029,193400,9.708,9.708,9.708,9.708
EURZAR,20101029,193500,9.708,9.708,9.708,9.708
EURZAR,20101029,193600,9.708,9.708,9.708,9.708
EURZAR,20101029,193700,9.708,9.708,9.708,9.708
EURZAR,20101029,193800,9.708,9.708,9.708,9.708
EURZAR,20101029,193900,9.708,9.708,9.708,9.708
EURZAR,20101029,194000,9.708,9.708,9.708,9.708
EURZAR,20101029,194100,9.708,9.716,9.708,9.716
EURZAR,20101029,194200,9.717,9.719,9.717,9.719
EURZAR,20101029,194300,9.720,9.720,9.719,9.719
EURZAR,20101029,194400,9.720,9.720,9.720,9.720
EURZAR,20101029,194500,9.720,9.721,9.720,9.721
EURZAR,20101029,194600,9.721,9.721,9.721,9.721
EURZAR,20101029,194700,9.721,9.721,9.721,9.721
EURZAR,20101029,194800,9.722,9.725,9.722,9.725
EURZAR,20101029,194900,9.725,9.725,9.719,9.719
EURZAR,20101029,195000,9.718,9.718,9.718,9.718
EURZAR,20101029,195100,9.718,9.720,9.718,9.720
EURZAR,20101029,195200,9.720,9.720,9.720,9.720
EURZAR,20101029,195300,9.720,9.720,9.719,9.719
EURZAR,20101029,195400,9.719,9.720,9.719,9.720
EURZAR,20101029,195500,9.720,9.722,9.720,9.722
EURZAR,20101029,195600,9.722,9.722,9.722,9.722
EURZAR,20101029,195700,9.722,9.722,9.722,9.722
EURZAR,20101029,195800,9.722,9.722,9.722,9.722
EURZAR,20101029,195900,9.722,9.723,9.722,9.723
EURZAR,20101029,200000,9.723,9.726,9.723,9.726
EURZAR,20101029,200100,9.725,9.725,9.722,9.722
EURZAR,20101029,200200,9.721,9.722,9.720,9.722
EURZAR,20101029,200300,9.722,9.722,9.722,9.722
EURZAR,20101029,200400,9.722,9.722,9.722,9.722
EURZAR,20101029,200500,9.722,9.722,9.722,9.722
EURZAR,20101029,200600,9.723,9.728,9.723,9.728
EURZAR,20101029,200700,9.727,9.727,9.723,9.723
EURZAR,20101029,200800,9.723,9.725,9.723,9.725
EURZAR,20101029,200900,9.724,9.724,9.724,9.724
EURZAR,20101029,201000,9.724,9.729,9.724,9.729
EURZAR,20101029,201100,9.729,9.729,9.729,9.729
EURZAR,20101029,201200,9.728,9.728,9.727,9.727
EURZAR,20101029,201300,9.727,9.728,9.727,9.728
EURZAR,20101029,201400,9.729,9.732,9.729,9.732
EURZAR,20101029,201500,9.732,9.735,9.732,9.735
EURZAR,20101029,201600,9.734,9.735,9.733,9.735
EURZAR,20101029,201700,9.736,9.736,9.732,9.734
EURZAR,20101029,201800,9.735,9.736,9.731,9.731
EURZAR,20101029,201900,9.732,9.733,9.732,9.732
EURZAR,20101029,202000,9.732,9.732,9.732,9.732
EURZAR,20101029,202100,9.732,9.732,9.732,9.732
EURZAR,20101029,202200,9.733,9.733,9.733,9.733
EURZAR,20101029,202300,9.733,9.733,9.732,9.732
EURZAR,20101029,202400,9.732,9.732,9.729,9.730
EURZAR,20101029,202500,9.731,9.731,9.731,9.731
EURZAR,20101029,202600,9.731,9.734,9.731,9.733
EURZAR,20101029,202700,9.733,9.735,9.733,9.735
EURZAR,20101029,202800,9.734,9.734,9.734,9.734
EURZAR,20101029,202900,9.734,9.734,9.734,9.734
EURZAR,20101029,203000,9.734,9.734,9.733,9.733
EURZAR,20101029,203100,9.733,9.734,9.733,9.734
EURZAR,20101029,203200,9.734,9.734,9.734,9.734
EURZAR,20101029,203300,9.734,9.734,9.733,9.734
EURZAR,20101029,203400,9.734,9.735,9.734,9.735
EURZAR,20101029,203500,9.735,9.735,9.733,9.733
EURZAR,20101029,203600,9.733,9.734,9.733,9.734
EURZAR,20101029,203700,9.734,9.734,9.733,9.733
EURZAR,20101029,203800,9.732,9.734,9.732,9.734
EURZAR,20101029,203900,9.735,9.739,9.735,9.739
EURZAR,20101029,204000,9.739,9.739,9.739,9.739
EURZAR,20101029,204100,9.739,9.739,9.735,9.735
EURZAR,20101029,204200,9.732,9.732,9.729,9.729
EURZAR,20101029,204300,9.729,9.729,9.729,9.729
EURZAR,20101029,204400,9.729,9.729,9.727,9.727
EURZAR,20101029,204500,9.727,9.729,9.727,9.728
EURZAR,20101029,204600,9.728,9.728,9.727,9.727
EURZAR,20101029,204700,9.727,9.727,9.726,9.726
EURZAR,20101029,204800,9.726,9.727,9.726,9.727
EURZAR,20101029,204900,9.729,9.731,9.729,9.731
EURZAR,20101029,205000,9.733,9.736,9.733,9.736
EURZAR,20101029,205100,9.736,9.743,9.736,9.743
EURZAR,20101029,205200,9.745,9.745,9.744,9.744
EURZAR,20101029,205300,9.744,9.744,9.736,9.736
EURZAR,20101029,205400,9.732,9.733,9.732,9.732
EURZAR,20101029,205500,9.730,9.730,9.727,9.727
EURZAR,20101029,205600,9.728,9.729,9.727,9.727
EURZAR,20101029,205700,9.727,9.727,9.727,9.727
EURZAR,20101029,205800,9.728,9.728,9.728,9.728
EURZAR,20101029,205900,9.728,9.729,9.728,9.729
EURZAR,20101029,210000,9.729,9.729,9.729,9.729
EURZAR,20101029,210100,9.728,9.728,9.727,9.727
EURZAR,20101029,210200,9.728,9.731,9.728,9.731
EURZAR,20101029,210300,9.731,9.731,9.731,9.731
EURZAR,20101029,210400,9.731,9.731,9.730,9.730
EURZAR,20101029,210500,9.729,9.731,9.729,9.731
EURZAR,20101029,210600,9.732,9.732,9.731,9.732
EURZAR,20101029,210700,9.732,9.735,9.732,9.735
EURZAR,20101029,210800,9.736,9.736,9.735,9.736
EURZAR,20101029,210900,9.736,9.736,9.736,9.736
EURZAR,20101029,211000,9.735,9.735,9.735,9.735
EURZAR,20101029,211100,9.735,9.735,9.734,9.734
EURZAR,20101029,211200,9.734,9.734,9.732,9.732
EURZAR,20101029,211300,9.732,9.734,9.732,9.734
EURZAR,20101029,211400,9.735,9.737,9.735,9.737
EURZAR,20101029,211500,9.737,9.737,9.736,9.736
EURZAR,20101029,211600,9.737,9.737,9.737,9.737
EURZAR,20101029,211700,9.737,9.738,9.734,9.734
EURZAR,20101029,211800,9.733,9.733,9.732,9.732
EURZAR,20101029,211900,9.732,9.734,9.732,9.734
EURZAR,20101029,212000,9.734,9.735,9.734,9.734
EURZAR,20101029,212100,9.734,9.734,9.734,9.734
EURZAR,20101029,212200,9.733,9.733,9.733,9.733
EURZAR,20101029,212300,9.733,9.733,9.733,9.733
EURZAR,20101029,212400,9.733,9.734,9.733,9.734
EURZAR,20101029,212500,9.735,9.735,9.734,9.734
EURZAR,20101029,212600,9.734,9.734,9.734,9.734
EURZAR,20101029,212700,9.734,9.734,9.734,9.734
EURZAR,20101029,212800,9.735,9.735,9.735,9.735
EURZAR,20101029,212900,9.735,9.735,9.733,9.733
EURZAR,20101029,213000,9.732,9.732,9.728,9.728
EURZAR,20101029,213100,9.728,9.729,9.728,9.729
EURZAR,20101029,213200,9.729,9.729,9.729,9.729
EURZAR,20101029,213300,9.730,9.731,9.730,9.731
EURZAR,20101029,213400,9.731,9.731,9.731,9.731
EURZAR,20101029,213500,9.731,9.731,9.730,9.730
EURZAR,20101029,213600,9.730,9.733,9.730,9.733
EURZAR,20101029,213700,9.732,9.732,9.732,9.732
EURZAR,20101029,213800,9.732,9.732,9.729,9.729
EURZAR,20101029,213900,9.730,9.730,9.730,9.730
EURZAR,20101029,214000,9.730,9.730,9.729,9.730
EURZAR,20101029,214100,9.731,9.734,9.731,9.734
EURZAR,20101029,214200,9.734,9.734,9.734,9.734
EURZAR,20101029,214300,9.734,9.735,9.734,9.735
EURZAR,20101029,214400,9.735,9.735,9.735,9.735
EURZAR,20101029,214500,9.735,9.735,9.733,9.733
EURZAR,20101029,214600,9.734,9.734,9.734,9.734
EURZAR,20101029,214700,9.734,9.734,9.733,9.734
EURZAR,20101029,214800,9.734,9.735,9.734,9.735
EURZAR,20101029,214900,9.735,9.735,9.735,9.735
EURZAR,20101029,215000,9.735,9.736,9.735,9.736
EURZAR,20101029,215100,9.736,9.736,9.736,9.736
EURZAR,20101029,215200,9.736,9.737,9.736,9.736
EURZAR,20101029,215300,9.736,9.736,9.736,9.736
EURZAR,20101029,215400,9.737,9.737,9.737,9.737
EURZAR,20101029,215500,9.737,9.738,9.737,9.738
EURZAR,20101029,215600,9.739,9.739,9.739,9.739
EURZAR,20101029,215700,9.739,9.739,9.739,9.739
EURZAR,20101029,215800,9.739,9.739,9.739,9.739
EURZAR,20101029,215900,9.739,9.741,9.739,9.741
EURZAR,20101029,220000,9.741,9.741,9.741,9.741
XAUEUR,20101029,000100,964.5,964.7,964.5,964.6
XAUEUR,20101029,000200,964.7,964.8,964.7,964.8
XAUEUR,20101029,000300,965.0,965.1,965.0,965.1
XAUEUR,20101029,000400,965.2,965.2,965.2,965.2
XAUEUR,20101029,000500,965.1,965.1,964.8,964.8
XAUEUR,20101029,000600,964.7,964.7,964.7,964.7
XAUEUR,20101029,000700,964.8,964.8,964.7,964.7
XAUEUR,20101029,000800,964.6,964.6,964.4,964.4
XAUEUR,20101029,000900,964.3,964.5,964.3,964.5
XAUEUR,20101029,001000,964.6,964.8,964.6,964.8
XAUEUR,20101029,001100,964.7,964.7,964.5,964.5
XAUEUR,20101029,001200,964.6,964.6,964.6,964.6
XAUEUR,20101029,001300,964.7,964.7,964.7,964.7
XAUEUR,20101029,001400,964.8,964.8,964.8,964.8
XAUEUR,20101029,001600,964.7,964.7,964.7,964.7
XAUEUR,20101029,001700,964.6,964.6,964.6,964.6
XAUEUR,20101029,001800,964.7,964.7,964.7,964.7
XAUEUR,20101029,001900,964.5,964.5,964.4,964.4
XAUEUR,20101029,002000,964.5,964.5,964.5,964.5
XAUEUR,20101029,002100,964.4,964.4,964.3,964.3
XAUEUR,20101029,002200,964.5,964.5,964.5,964.5
XAUEUR,20101029,002400,964.4,964.4,964.3,964.3
XAUEUR,20101029,002500,964.2,964.2,964.2,964.2
XAUEUR,20101029,002600,964.3,964.3,964.3,964.3
XAUEUR,20101029,002700,964.4,964.5,964.4,964.5
XAUEUR,20101029,002800,964.4,964.4,964.4,964.4
XAUEUR,20101029,002900,964.5,964.5,964.5,964.5
XAUEUR,20101029,003200,964.4,964.4,964.3,964.3
XAUEUR,20101029,003700,964.3,964.3,964.3,964.3
XAUEUR,20101029,003800,964.2,964.4,964.2,964.4
XAUEUR,20101029,003900,964.3,964.3,964.3,964.3
XAUEUR,20101029,004100,964.2,964.2,964.2,964.2
XAUEUR,20101029,004200,964.3,964.3,964.3,964.3
XAUEUR,20101029,004400,964.4,964.5,964.4,964.5
XAUEUR,20101029,004500,964.4,964.4,964.3,964.3
XAUEUR,20101029,004600,964.2,964.2,964.2,964.2
XAUEUR,20101029,004800,964.0,964.0,964.0,964.0
XAUEUR,20101029,004900,963.8,963.8,963.8,963.8
XAUEUR,20101029,005000,963.7,963.7,963.7,963.7
XAUEUR,20101029,005100,963.8,963.8,963.8,963.8
XAUEUR,20101029,005200,963.7,963.7,963.6,963.6
XAUEUR,20101029,005300,963.7,963.8,963.7,963.8
XAUEUR,20101029,005500,963.7,963.7,963.5,963.5
XAUEUR,20101029,005600,963.6,963.7,963.6,963.7
XAUEUR,20101029,005700,963.6,963.6,963.5,963.6
XAUEUR,20101029,005900,963.7,963.7,963.5,963.5
XAUEUR,20101029,010100,963.3,963.3,963.0,963.1
XAUEUR,20101029,010200,963.2,963.2,963.2,963.2
XAUEUR,20101029,010300,963.1,963.1,963.0,963.0
XAUEUR,20101029,010400,963.1,963.2,963.1,963.2
XAUEUR,20101029,010500,963.1,963.2,963.1,963.2
XAUEUR,20101029,010600,963.1,963.1,962.7,962.7
XAUEUR,20101029,010700,962.8,962.8,962.8,962.8
XAUEUR,20101029,011100,962.7,962.7,962.7,962.7
XAUEUR,20101029,011200,962.8,963.0,962.8,963.0
XAUEUR,20101029,011300,963.1,963.1,963.1,963.1
XAUEUR,20101029,011400,963.2,963.3,963.2,963.3
XAUEUR,20101029,011500,963.2,963.3,963.2,963.3
XAUEUR,20101029,011600,963.4,963.4,963.3,963.3
XAUEUR,20101029,011700,963.4,963.4,963.4,963.4
XAUEUR,20101029,011900,963.5,963.6,963.5,963.6
XAUEUR,20101029,012000,963.7,963.7,963.7,963.7
XAUEUR,20101029,012200,963.6,963.6,963.6,963.6
XAUEUR,20101029,012300,963.7,963.8,963.7,963.8
XAUEUR,20101029,012500,963.7,963.7,963.5,963.5
XAUEUR,20101029,012700,963.6,963.7,963.6,963.7
XAUEUR,20101029,013000,963.8,963.8,963.8,963.8
XAUEUR,20101029,013300,963.7,963.7,963.7,963.7
XAUEUR,20101029,013400,963.6,963.6,963.5,963.5
XAUEUR,20101029,013900,963.6,963.6,963.6,963.6
XAUEUR,20101029,014300,963.7,963.7,963.7,963.7
XAUEUR,20101029,014400,963.8,963.8,963.7,963.7
XAUEUR,20101029,014500,963.5,963.5,963.5,963.5
XAUEUR,20101029,014600,963.4,963.5,963.4,963.5
XAUEUR,20101029,014700,963.4,963.4,963.3,963.3
XAUEUR,20101029,014800,963.4,963.6,963.4,963.6
XAUEUR,20101029,014900,963.5,963.5,963.2,963.2
XAUEUR,20101029,015000,963.3,963.5,963.3,963.5
XAUEUR,20101029,015100,963.4,963.4,963.4,963.4
XAUEUR,20101029,015200,963.5,963.5,963.4,963.4
XAUEUR,20101029,015300,963.3,963.3,963.2,963.3
XAUEUR,20101029,015400,963.0,963.0,963.0,963.0
XAUEUR,20101029,015500,962.8,962.8,962.5,962.5
XAUEUR,20101029,015600,962.6,962.7,962.6,962.7
XAUEUR,20101029,015900,962.8,962.9,962.8,962.9
XAUEUR,20101029,020000,962.8,962.9,962.8,962.9
XAUEUR,20101029,020100,963.0,963.3,963.0,963.2
XAUEUR,20101029,020200,963.1,963.1,962.6,962.6
XAUEUR,20101029,020300,962.5,962.5,962.4,962.4
XAUEUR,20101029,020400,962.5,962.5,962.5,962.5
XAUEUR,20101029,020500,962.4,962.5,962.4,962.4
XAUEUR,20101029,020600,962.3,962.3,962.2,962.2
XAUEUR,20101029,020700,962.3,962.3,962.3,962.3
XAUEUR,20101029,020800,962.2,962.3,962.2,962.3
XAUEUR,20101029,020900,962.4,962.8,962.4,962.6
XAUEUR,20101029,021000,962.5,962.5,962.5,962.5
XAUEUR,20101029,021200,962.6,962.6,962.5,962.5
XAUEUR,20101029,021300,962.3,962.3,962.3,962.3
XAUEUR,20101029,021400,962.2,962.3,962.1,962.3
XAUEUR,20101029,021500,962.4,962.5,962.3,962.5
XAUEUR,20101029,021600,962.4,962.5,962.4,962.5
XAUEUR,20101029,021800,962.7,962.8,962.7,962.8
XAUEUR,20101029,021900,962.9,962.9,962.8,962.9
XAUEUR,20101029,022000,963.0,963.0,962.9,962.9
XAUEUR,20101029,022100,962.8,962.8,962.8,962.8
XAUEUR,20101029,022200,962.7,962.7,962.7,962.7
XAUEUR,20101029,022300,962.8,962.8,962.8,962.8
XAUEUR,20101029,022500,962.9,963.0,962.9,962.9
XAUEUR,20101029,022600,962.8,962.8,962.8,962.8
XAUEUR,20101029,022800,963.0,963.1,963.0,963.1
XAUEUR,20101029,022900,963.0,963.3,963.0,963.2
XAUEUR,20101029,023100,963.3,963.3,963.2,963.2
XAUEUR,20101029,023300,963.3,963.4,963.3,963.3
XAUEUR,20101029,023500,963.5,963.6,963.5,963.6
XAUEUR,20101029,023600,963.8,963.8,963.8,963.8
XAUEUR,20101029,023700,963.7,963.9,963.7,963.8
XAUEUR,20101029,023900,963.7,963.7,963.7,963.7
XAUEUR,20101029,024000,963.8,964.0,963.8,964.0
XAUEUR,20101029,024100,963.9,963.9,963.8,963.8
XAUEUR,20101029,024300,963.9,964.0,963.9,964.0
XAUEUR,20101029,024400,963.9,963.9,963.8,963.9
XAUEUR,20101029,024500,964.0,964.0,963.8,963.8
XAUEUR,20101029,024700,963.6,963.6,963.3,963.3
XAUEUR,20101029,024800,963.2,963.3,963.0,963.0
XAUEUR,20101029,024900,962.8,962.8,962.6,962.6
XAUEUR,20101029,025000,962.5,962.7,962.5,962.7
XAUEUR,20101029,025100,962.8,962.8,962.8,962.8
XAUEUR,20101029,025200,962.7,962.7,962.7,962.7
XAUEUR,20101029,025300,962.8,962.9,962.8,962.8
XAUEUR,20101029,025400,962.9,963.0,962.9,963.0
XAUEUR,20101029,025500,962.9,963.0,962.9,963.0
XAUEUR,20101029,025700,963.1,963.1,963.1,963.1
XAUEUR,20101029,025800,963.2,963.3,963.2,963.3
XAUEUR,20101029,025900,963.2,963.2,963.0,963.0
XAUEUR,20101029,030000,962.9,962.9,962.7,962.7
XAUEUR,20101029,030100,962.8,962.9,962.7,962.9
XAUEUR,20101029,030200,963.0,963.1,963.0,963.1
XAUEUR,20101029,030300,963.2,963.3,963.2,963.2
XAUEUR,20101029,030500,963.1,963.1,963.1,963.1
XAUEUR,20101029,030600,963.0,963.0,963.0,963.0
XAUEUR,20101029,030700,962.9,963.1,962.9,963.1
XAUEUR,20101029,030800,963.0,963.0,963.0,963.0
XAUEUR,20101029,030900,962.9,962.9,962.9,962.9
XAUEUR,20101029,031000,963.0,963.1,963.0,963.1
XAUEUR,20101029,031100,963.2,963.2,963.0,963.0
XAUEUR,20101029,031200,962.8,962.8,962.8,962.8
XAUEUR,20101029,031300,962.9,963.0,962.9,963.0
XAUEUR,20101029,031400,962.8,962.8,962.7,962.8
XAUEUR,20101029,031500,962.7,962.7,962.5,962.5
XAUEUR,20101029,031600,962.6,962.8,962.6,962.7
XAUEUR,20101029,031700,962.8,963.0,962.8,963.0
XAUEUR,20101029,031800,962.9,963.0,962.8,962.9
XAUEUR,20101029,031900,963.1,963.2,963.1,963.2
XAUEUR,20101029,032000,963.3,963.3,963.3,963.3
XAUEUR,20101029,032300,963.2,963.2,963.2,963.2
XAUEUR,20101029,032400,963.3,963.3,963.3,963.3
XAUEUR,20101029,032500,963.2,963.3,963.2,963.3
XAUEUR,20101029,032600,963.5,963.5,963.5,963.5
XAUEUR,20101029,032700,963.7,963.7,963.7,963.7
XAUEUR,20101029,032800,963.6,963.6,963.5,963.5
XAUEUR,20101029,033100,963.4,963.4,963.4,963.4
XAUEUR,20101029,033200,963.3,963.5,963.3,963.5
XAUEUR,20101029,033300,963.6,963.6,963.4,963.4
XAUEUR,20101029,033400,963.3,963.5,963.3,963.5
XAUEUR,20101029,033600,963.3,963.3,963.3,963.3
XAUEUR,20101029,033700,963.4,963.4,963.4,963.4
XAUEUR,20101029,033800,963.5,963.5,963.3,963.4
XAUEUR,20101029,033900,963.5,963.5,963.5,963.5
XAUEUR,20101029,034100,963.6,963.6,963.6,963.6
XAUEUR,20101029,034200,963.5,963.5,963.2,963.2
XAUEUR,20101029,034300,963.3,963.5,963.2,963.2
XAUEUR,20101029,034500,963.3,963.3,963.2,963.2
XAUEUR,20101029,034700,963.1,963.1,963.0,963.1
XAUEUR,20101029,034800,963.2,963.2,963.2,963.2
XAUEUR,20101029,034900,963.3,963.3,963.3,963.3
XAUEUR,20101029,035000,963.4,963.7,963.4,963.5
XAUEUR,20101029,035100,963.6,963.6,963.5,963.5
XAUEUR,20101029,035300,963.4,963.4,963.2,963.2
XAUEUR,20101029,035600,963.1,963.1,963.0,963.0
XAUEUR,20101029,035700,963.2,963.3,963.2,963.3
XAUEUR,20101029,035800,963.2,963.2,963.2,963.2
XAUEUR,20101029,040000,963.4,963.5,963.4,963.5
XAUEUR,20101029,040200,963.6,963.7,963.6,963.7
XAUEUR,20101029,040300,963.6,963.6,963.6,963.6
XAUEUR,20101029,040400,963.5,963.5,963.5,963.5
XAUEUR,20101029,040500,963.4,963.4,963.2,963.2
XAUEUR,20101029,040600,963.3,963.3,963.3,963.3
XAUEUR,20101029,040800,963.2,963.3,963.2,963.3
XAUEUR,20101029,040900,963.4,963.5,963.4,963.5
XAUEUR,20101029,041100,963.4,963.4,963.4,963.4
XAUEUR,20101029,041200,963.5,963.5,963.5,963.5
XAUEUR,20101029,041300,963.3,963.5,963.3,963.5
XAUEUR,20101029,041500,963.3,963.4,963.3,963.4
XAUEUR,20101029,041600,963.3,963.4,963.3,963.4
XAUEUR,20101029,041700,963.5,963.5,963.4,963.4
XAUEUR,20101029,041800,963.5,963.5,963.5,963.5
XAUEUR,20101029,041900,963.4,963.6,963.4,963.6
XAUEUR,20101029,042000,963.7,964.3,963.7,964.3
XAUEUR,20101029,042100,964.4,964.5,964.4,964.5
XAUEUR,20101029,042200,964.4,964.4,964.3,964.3
XAUEUR,20101029,042300,964.4,964.7,964.4,964.6
XAUEUR,20101029,042400,964.5,964.7,964.5,964.7
XAUEUR,20101029,042500,964.6,964.6,964.5,964.5
XAUEUR,20101029,042600,964.6,964.7,964.6,964.7
XAUEUR,20101029,042700,964.6,964.6,964.6,964.6
XAUEUR,20101029,042800,964.5,964.5,964.5,964.5
XAUEUR,20101029,042900,964.3,964.3,964.3,964.3
XAUEUR,20101029,043000,964.2,964.2,964.2,964.2
XAUEUR,20101029,043100,964.3,964.5,964.3,964.5
XAUEUR,20101029,043200,964.6,964.6,964.6,964.6
XAUEUR,20101029,043300,964.7,964.7,964.6,964.6
XAUEUR,20101029,043400,964.5,964.5,964.5,964.5
XAUEUR,20101029,043500,964.4,964.5,964.4,964.5
XAUEUR,20101029,043700,964.4,964.4,964.2,964.3
XAUEUR,20101029,043800,964.4,964.5,964.4,964.5
XAUEUR,20101029,044000,964.3,964.3,964.3,964.3
XAUEUR,20101029,044100,964.4,964.5,964.4,964.5
XAUEUR,20101029,044300,964.6,964.6,964.6,964.6
XAUEUR,20101029,044400,964.7,964.9,964.7,964.9
XAUEUR,20101029,044500,964.8,964.8,964.8,964.8
XAUEUR,20101029,044700,964.9,964.9,964.9,964.9
XAUEUR,20101029,044800,965.0,965.0,964.9,964.9
XAUEUR,20101029,044900,964.8,964.8,964.7,964.7
XAUEUR,20101029,045000,964.8,964.8,964.7,964.7
XAUEUR,20101029,045100,964.6,964.6,964.5,964.5
XAUEUR,20101029,045200,964.6,964.6,964.5,964.5
XAUEUR,20101029,045600,964.4,964.4,964.2,964.2
XAUEUR,20101029,050000,964.5,964.5,964.5,964.5
XAUEUR,20101029,050100,964.4,964.4,964.3,964.3
XAUEUR,20101029,050200,964.4,964.4,964.4,964.4
XAUEUR,20101029,050300,964.3,964.3,964.3,964.3
XAUEUR,20101029,050400,964.2,964.2,964.2,964.2
XAUEUR,20101029,050500,964.3,964.3,964.3,964.3
XAUEUR,20101029,050600,964.5,964.5,964.5,964.5
XAUEUR,20101029,050700,964.4,964.4,964.3,964.4
XAUEUR,20101029,050800,964.3,964.3,964.3,964.3
XAUEUR,20101029,050900,964.2,964.2,964.2,964.2
XAUEUR,20101029,051200,964.1,964.1,964.0,964.0
XAUEUR,20101029,051300,964.2,964.2,964.2,964.2
XAUEUR,20101029,051400,964.3,964.3,964.3,964.3
XAUEUR,20101029,051500,964.2,964.2,964.2,964.2
XAUEUR,20101029,051600,964.3,964.3,964.2,964.2
XAUEUR,20101029,051700,964.3,964.3,964.3,964.3
XAUEUR,20101029,051800,964.2,964.2,964.2,964.2
XAUEUR,20101029,051900,964.3,964.3,964.3,964.3
XAUEUR,20101029,052000,964.2,964.2,964.2,964.2
XAUEUR,20101029,052100,964.1,964.1,964.1,964.1
XAUEUR,20101029,052300,964.2,964.2,964.1,964.1
XAUEUR,20101029,052400,964.0,964.0,964.0,964.0
XAUEUR,20101029,052700,964.1,964.2,964.1,964.2
XAUEUR,20101029,052800,964.1,964.3,964.1,964.3
XAUEUR,20101029,053100,964.4,964.7,964.4,964.7
XAUEUR,20101029,053200,964.6,964.6,964.5,964.5
XAUEUR,20101029,053400,964.4,964.4,964.3,964.3
XAUEUR,20101029,053700,964.2,964.2,964.2,964.2
XAUEUR,20101029,053900,964.3,964.3,964.3,964.3
XAUEUR,20101029,054000,964.5,964.5,964.5,964.5
XAUEUR,20101029,054100,964.4,964.4,964.2,964.2
XAUEUR,20101029,054200,964.1,964.2,964.1,964.2
XAUEUR,20101029,054300,964.1,964.1,964.0,964.0
XAUEUR,20101029,054600,964.1,964.2,964.1,964.1
XAUEUR,20101029,054700,964.0,964.2,964.0,964.2
XAUEUR,20101029,055200,964.1,964.1,964.0,964.0
XAUEUR,20101029,055400,963.9,963.9,963.9,963.9
XAUEUR,20101029,055500,964.0,964.0,963.9,963.9
XAUEUR,20101029,055600,964.0,964.0,964.0,964.0
XAUEUR,20101029,055800,963.9,963.9,963.9,963.9
XAUEUR,20101029,055900,964.0,964.0,964.0,964.0
XAUEUR,20101029,060000,963.8,963.8,963.8,963.8
XAUEUR,20101029,060200,963.9,964.1,963.9,964.1
XAUEUR,20101029,060300,964.0,964.0,964.0,964.0
XAUEUR,20101029,060400,964.1,964.2,964.1,964.2
XAUEUR,20101029,060600,964.3,964.4,964.3,964.4
XAUEUR,20101029,060800,964.5,964.5,964.5,964.5
XAUEUR,20101029,060900,964.4,964.4,964.1,964.1
XAUEUR,20101029,061000,964.2,964.2,964.2,964.2
XAUEUR,20101029,061100,964.1,964.1,964.1,964.1
XAUEUR,20101029,061200,964.0,964.0,964.0,964.0
XAUEUR,20101029,061300,964.1,964.2,964.1,964.2
XAUEUR,20101029,061600,964.1,964.1,964.0,964.0
XAUEUR,20101029,061800,963.9,964.0,963.9,964.0
XAUEUR,20101029,062000,964.2,964.2,964.2,964.2
XAUEUR,20101029,062200,964.3,964.4,964.3,964.4
XAUEUR,20101029,062300,964.3,964.3,964.1,964.1
XAUEUR,20101029,062400,964.0,964.0,964.0,964.0
XAUEUR,20101029,062500,964.1,964.1,964.1,964.1
XAUEUR,20101029,062600,964.0,964.0,964.0,964.0
XAUEUR,20101029,062800,964.1,964.1,964.0,964.0
XAUEUR,20101029,062900,964.1,964.2,964.1,964.2
XAUEUR,20101029,063000,964.1,964.1,964.0,964.0
XAUEUR,20101029,063100,964.1,964.2,964.1,964.2
XAUEUR,20101029,063200,964.3,964.3,964.2,964.2
XAUEUR,20101029,063300,964.1,964.1,964.0,964.1
XAUEUR,20101029,063400,964.2,964.2,964.2,964.2
XAUEUR,20101029,063500,964.3,964.3,964.3,964.3
XAUEUR,20101029,063600,964.2,964.2,964.2,964.2
XAUEUR,20101029,063700,964.1,964.2,964.0,964.2
XAUEUR,20101029,063900,964.3,964.4,964.2,964.4
XAUEUR,20101029,064000,964.3,964.4,964.3,964.4
XAUEUR,20101029,064200,964.3,964.3,964.2,964.2
XAUEUR,20101029,064400,964.0,964.0,964.0,964.0
XAUEUR,20101029,064600,964.1,964.1,964.0,964.0
XAUEUR,20101029,064900,963.9,963.9,963.9,963.9
XAUEUR,20101029,065000,963.8,963.8,963.8,963.8
XAUEUR,20101029,065100,963.9,963.9,963.9,963.9
XAUEUR,20101029,065200,963.8,963.8,963.8,963.8
XAUEUR,20101029,065400,963.7,963.7,963.7,963.7
XAUEUR,20101029,065500,963.8,964.0,963.8,964.0
XAUEUR,20101029,065700,964.1,964.3,964.1,964.3
XAUEUR,20101029,065800,964.4,964.5,964.3,964.3
XAUEUR,20101029,070100,964.4,964.5,964.4,964.4
XAUEUR,20101029,070200,964.3,964.3,964.2,964.2
XAUEUR,20101029,070300,964.3,964.3,964.2,964.2
XAUEUR,20101029,070400,964.1,964.1,964.1,964.1
XAUEUR,20101029,070500,964.0,964.0,964.0,964.0
XAUEUR,20101029,070800,964.2,964.4,964.2,964.4
XAUEUR,20101029,070900,964.5,964.5,964.5,964.5
XAUEUR,20101029,071000,964.3,964.3,964.3,964.3
XAUEUR,20101029,071100,964.2,964.3,964.2,964.3
XAUEUR,20101029,071200,964.4,964.5,964.4,964.5
XAUEUR,20101029,071400,964.6,964.7,964.5,964.5
XAUEUR,20101029,071500,964.6,964.7,964.6,964.7
XAUEUR,20101029,071600,964.8,964.8,964.8,964.8
XAUEUR,20101029,071700,964.9,964.9,964.8,964.8
XAUEUR,20101029,071800,964.7,964.7,964.7,964.7
XAUEUR,20101029,072000,964.8,964.8,964.8,964.8
XAUEUR,20101029,072100,964.7,964.7,964.7,964.7
XAUEUR,20101029,072200,964.8,964.8,964.8,964.8
XAUEUR,20101029,072400,964.9,965.0,964.9,965.0
XAUEUR,20101029,072900,964.8,964.8,964.8,964.8
XAUEUR,20101029,073400,964.8,965.0,964.8,965.0
XAUEUR,20101029,073500,964.9,964.9,964.9,964.9
XAUEUR,20101029,073600,964.8,964.8,964.8,964.8
XAUEUR,20101029,073700,964.7,964.7,964.7,964.7
XAUEUR,20101029,073800,964.6,964.6,964.5,964.5
XAUEUR,20101029,074000,964.6,964.6,964.5,964.5
XAUEUR,20101029,074100,964.6,964.6,964.6,964.6
XAUEUR,20101029,074200,964.8,964.8,964.8,964.8
XAUEUR,20101029,074300,964.9,964.9,964.9,964.9
XAUEUR,20101029,074400,965.0,965.1,965.0,965.1
XAUEUR,20101029,074500,965.2,965.2,965.2,965.2
XAUEUR,20101029,074600,965.1,965.1,965.1,965.1
XAUEUR,20101029,074700,965.0,965.0,965.0,965.0
XAUEUR,20101029,074900,965.1,965.1,965.1,965.1
XAUEUR,20101029,075000,965.2,965.2,965.0,965.0
XAUEUR,20101029,075400,965.1,965.2,965.1,965.2
XAUEUR,20101029,075500,965.1,965.1,965.0,965.1
XAUEUR,20101029,075700,965.2,965.2,965.2,965.2
XAUEUR,20101029,075800,965.3,965.5,965.3,965.5
XAUEUR,20101029,075900,965.4,965.4,965.4,965.4
XAUEUR,20101029,080000,965.3,965.5,965.3,965.5
XAUEUR,20101029,080100,965.4,965.4,964.9,964.9
XAUEUR,20101029,080200,965.0,965.3,965.0,965.3
XAUEUR,20101029,080300,965.4,965.5,965.4,965.5
XAUEUR,20101029,080500,965.6,965.6,965.6,965.6
XAUEUR,20101029,080600,965.7,965.7,965.6,965.6
XAUEUR,20101029,080700,965.5,965.5,965.5,965.5
XAUEUR,20101029,080800,965.4,965.4,965.4,965.4
XAUEUR,20101029,080900,965.3,965.3,965.2,965.3
XAUEUR,20101029,081100,965.2,965.3,965.2,965.3
XAUEUR,20101029,081200,965.2,965.2,965.2,965.2
XAUEUR,20101029,081300,965.3,965.3,965.3,965.3
XAUEUR,20101029,081400,965.2,965.2,965.2,965.2
XAUEUR,20101029,081500,965.1,965.2,965.0,965.2
XAUEUR,20101029,081600,965.1,965.2,965.1,965.2
XAUEUR,20101029,081800,965.3,965.3,965.3,965.3
XAUEUR,20101029,081900,965.4,965.4,965.4,965.4
XAUEUR,20101029,082000,965.5,965.5,965.5,965.5
XAUEUR,20101029,082100,965.4,965.4,965.3,965.3
XAUEUR,20101029,082200,965.4,965.4,965.4,965.4
XAUEUR,20101029,082300,965.5,965.5,965.4,965.4
XAUEUR,20101029,082400,965.5,965.7,965.5,965.7
XAUEUR,20101029,082500,965.8,965.8,965.8,965.8
XAUEUR,20101029,082700,965.7,965.7,965.7,965.7
XAUEUR,20101029,082900,965.9,965.9,965.9,965.9
XAUEUR,20101029,083000,966.1,966.1,966.0,966.0
XAUEUR,20101029,083100,966.1,966.2,966.1,966.1
XAUEUR,20101029,083200,966.0,966.0,965.9,965.9
XAUEUR,20101029,083300,966.0,966.0,966.0,966.0
XAUEUR,20101029,083500,965.9,965.9,965.9,965.9
XAUEUR,20101029,083600,965.8,965.8,965.6,965.7
XAUEUR,20101029,083700,965.6,965.6,965.5,965.5
XAUEUR,20101029,083800,965.4,965.4,965.4,965.4
XAUEUR,20101029,083900,965.5,965.5,965.4,965.4
XAUEUR,20101029,084000,965.5,965.5,965.4,965.4
XAUEUR,20101029,084100,965.3,965.3,965.3,965.3
XAUEUR,20101029,084200,965.2,965.2,965.2,965.2
XAUEUR,20101029,084300,965.1,965.1,965.0,965.1
XAUEUR,20101029,084400,965.2,965.4,965.2,965.4
XAUEUR,20101029,084500,965.3,965.3,965.3,965.3
XAUEUR,20101029,084600,965.4,965.4,965.2,965.2
XAUEUR,20101029,084700,965.3,965.5,965.3,965.5
XAUEUR,20101029,084800,965.4,965.6,965.4,965.6
XAUEUR,20101029,084900,965.5,965.5,965.4,965.5
XAUEUR,20101029,085100,965.6,965.6,965.6,965.6
XAUEUR,20101029,085200,965.7,965.8,965.7,965.8
XAUEUR,20101029,085300,965.9,966.0,965.9,966.0
XAUEUR,20101029,085400,966.1,966.1,966.1,966.1
XAUEUR,20101029,085500,966.0,966.2,966.0,966.2
XAUEUR,20101029,085600,966.3,966.3,966.3,966.3
XAUEUR,20101029,085800,966.4,966.7,966.4,966.7
XAUEUR,20101029,085900,966.6,966.8,966.5,966.8
XAUEUR,20101029,090000,966.7,966.7,966.6,966.7
XAUEUR,20101029,090100,966.6,966.6,966.3,966.5
XAUEUR,20101029,090200,966.6,966.7,966.6,966.7
XAUEUR,20101029,090300,966.8,966.9,966.8,966.9
XAUEUR,20101029,090400,966.8,966.8,966.8,966.8
XAUEUR,20101029,090500,966.9,967.0,966.9,967.0
XAUEUR,20101029,090600,967.1,967.1,966.8,966.8
XAUEUR,20101029,090900,966.9,966.9,966.8,966.8
XAUEUR,20101029,091000,966.9,966.9,966.9,966.9
XAUEUR,20101029,091100,967.0,967.2,967.0,967.2
XAUEUR,20101029,091200,967.1,967.2,967.1,967.2
XAUEUR,20101029,091300,967.1,967.1,967.1,967.1
XAUEUR,20101029,091400,967.2,967.2,967.0,967.1
XAUEUR,20101029,091500,967.2,967.2,967.1,967.2
XAUEUR,20101029,091600,967.1,967.1,966.8,966.8
XAUEUR,20101029,091800,966.9,967.0,966.7,966.8
XAUEUR,20101029,091900,966.7,966.8,966.7,966.8
XAUEUR,20101029,092100,966.9,966.9,966.8,966.8
XAUEUR,20101029,092200,966.9,967.0,966.7,966.7
XAUEUR,20101029,092300,966.6,966.6,966.6,966.6
XAUEUR,20101029,092400,966.5,966.5,966.5,966.5
XAUEUR,20101029,092600,966.4,966.4,966.3,966.3
XAUEUR,20101029,092700,966.4,966.4,966.4,966.4
XAUEUR,20101029,092800,966.5,966.5,966.3,966.5
XAUEUR,20101029,092900,966.3,966.5,966.3,966.5
XAUEUR,20101029,093000,966.6,966.6,966.6,966.6
XAUEUR,20101029,093100,966.7,966.7,966.5,966.5
XAUEUR,20101029,093200,966.6,966.6,966.6,966.6
XAUEUR,20101029,093300,966.7,966.7,966.7,966.7
XAUEUR,20101029,093400,966.8,966.8,966.8,966.8
XAUEUR,20101029,093500,966.7,966.8,966.7,966.8
XAUEUR,20101029,093600,966.7,966.7,966.7,966.7
XAUEUR,20101029,093700,966.8,966.8,966.8,966.8
XAUEUR,20101029,093800,966.7,966.8,966.7,966.7
XAUEUR,20101029,093900,966.6,966.6,966.6,966.6
XAUEUR,20101029,094000,966.5,966.6,966.4,966.4
XAUEUR,20101029,094100,966.3,966.3,966.0,966.2
XAUEUR,20101029,094200,966.1,966.1,965.4,965.4
XAUEUR,20101029,094300,965.2,965.2,964.8,965.2
XAUEUR,20101029,094400,965.3,965.4,965.3,965.4
XAUEUR,20101029,094500,965.5,965.5,965.5,965.5
XAUEUR,20101029,094600,965.6,965.8,965.6,965.8
XAUEUR,20101029,094700,965.7,965.9,965.7,965.9
XAUEUR,20101029,094800,966.0,966.2,966.0,966.0
XAUEUR,20101029,094900,966.1,966.2,966.1,966.2
XAUEUR,20101029,095100,966.1,966.1,966.1,966.1
XAUEUR,20101029,095200,966.0,966.0,966.0,966.0
XAUEUR,20101029,095300,965.9,965.9,965.9,965.9
XAUEUR,20101029,095400,965.8,965.8,965.8,965.8
XAUEUR,20101029,095500,965.7,965.7,965.7,965.7
XAUEUR,20101029,095600,965.8,965.8,965.8,965.8
XAUEUR,20101029,095700,965.7,965.8,965.7,965.8
XAUEUR,20101029,095900,965.9,966.0,965.9,966.0
XAUEUR,20101029,100000,965.9,965.9,965.8,965.8
XAUEUR,20101029,100100,965.9,966.2,965.9,966.2
XAUEUR,20101029,100200,966.4,966.5,966.4,966.5
XAUEUR,20101029,100300,966.4,966.4,966.4,966.4
XAUEUR,20101029,100400,966.3,966.3,966.3,966.3
XAUEUR,20101029,100500,966.4,966.7,966.4,966.5
XAUEUR,20101029,100600,966.4,966.4,966.4,966.4
XAUEUR,20101029,100700,966.5,966.5,966.5,966.5
XAUEUR,20101029,100900,966.4,966.5,966.4,966.5
XAUEUR,20101029,101000,966.4,966.4,966.3,966.4
XAUEUR,20101029,101100,966.5,966.5,966.5,966.5
XAUEUR,20101029,101200,966.6,966.7,966.5,966.5
XAUEUR,20101029,101300,966.4,966.4,966.4,966.4
XAUEUR,20101029,101400,966.6,966.7,966.6,966.7
XAUEUR,20101029,101500,966.8,966.8,966.8,966.8
XAUEUR,20101029,101800,966.7,966.7,966.5,966.5
XAUEUR,20101029,102000,966.4,966.4,966.3,966.3
XAUEUR,20101029,102100,966.2,966.5,966.2,966.5
XAUEUR,20101029,102200,966.6,966.7,966.6,966.7
XAUEUR,20101029,102300,966.5,966.5,966.4,966.4
XAUEUR,20101029,102400,966.3,966.5,966.3,966.5
XAUEUR,20101029,102500,966.6,966.7,966.5,966.5
XAUEUR,20101029,102600,966.4,966.6,966.4,966.6
XAUEUR,20101029,102700,966.7,966.7,966.5,966.6
XAUEUR,20101029,102800,966.7,966.9,966.7,966.9
XAUEUR,20101029,102900,966.8,966.8,966.8,966.8
XAUEUR,20101029,103000,966.9,966.9,966.9,966.9
XAUEUR,20101029,103100,966.8,966.9,966.8,966.8
XAUEUR,20101029,103200,966.7,966.7,966.6,966.7
XAUEUR,20101029,103300,966.8,967.0,966.8,967.0
XAUEUR,20101029,103400,966.9,967.0,966.8,966.8
XAUEUR,20101029,103500,967.0,967.0,967.0,967.0
XAUEUR,20101029,103600,967.1,967.1,967.1,967.1
XAUEUR,20101029,103700,967.0,967.0,967.0,967.0
XAUEUR,20101029,103800,966.9,966.9,966.9,966.9
XAUEUR,20101029,103900,966.8,966.8,966.8,966.8
XAUEUR,20101029,104000,966.7,966.7,966.7,966.7
XAUEUR,20101029,104100,966.8,966.8,966.7,966.8
XAUEUR,20101029,104300,966.9,967.2,966.9,967.2
XAUEUR,20101029,104400,967.3,967.3,967.2,967.2
XAUEUR,20101029,104500,967.3,967.4,967.2,967.4
XAUEUR,20101029,104600,967.5,967.5,967.2,967.2
XAUEUR,20101029,104700,967.3,967.5,967.3,967.4
XAUEUR,20101029,104800,967.3,967.3,967.2,967.2
XAUEUR,20101029,104900,967.3,967.3,967.3,967.3
XAUEUR,20101029,105000,967.2,967.5,967.2,967.5
XAUEUR,20101029,105100,967.6,967.7,967.3,967.3
XAUEUR,20101029,105200,967.2,967.5,967.2,967.5
XAUEUR,20101029,105300,967.2,967.5,967.2,967.5
XAUEUR,20101029,105400,967.4,967.5,967.4,967.5
XAUEUR,20101029,105500,967.4,967.4,967.3,967.3
XAUEUR,20101029,105600,967.2,967.2,967.0,967.1
XAUEUR,20101029,105700,967.2,967.2,967.2,967.2
XAUEUR,20101029,105900,967.0,967.0,967.0,967.0
XAUEUR,20101029,110000,967.1,967.4,967.1,967.4
XAUEUR,20101029,110100,967.5,967.5,967.2,967.2
XAUEUR,20101029,110200,967.1,967.1,967.0,967.0
XAUEUR,20101029,110300,966.9,967.2,966.8,967.2
XAUEUR,20101029,110400,967.3,967.3,967.3,967.3
XAUEUR,20101029,110500,967.2,967.2,967.2,967.2
XAUEUR,20101029,110600,967.1,967.2,967.1,967.2
XAUEUR,20101029,110700,967.3,967.3,967.1,967.1
XAUEUR,20101029,110800,967.2,967.5,967.2,967.5
XAUEUR,20101029,110900,967.4,967.4,967.4,967.4
XAUEUR,20101029,111000,967.5,967.5,967.5,967.5
XAUEUR,20101029,111100,967.6,967.6,967.6,967.6
XAUEUR,20101029,111200,967.8,968.2,967.8,968.1
XAUEUR,20101029,111300,967.9,967.9,967.7,967.7
XAUEUR,20101029,111400,967.6,967.6,967.5,967.5
XAUEUR,20101029,111800,967.4,967.4,967.0,967.0
XAUEUR,20101029,111900,967.1,967.2,967.1,967.2
XAUEUR,20101029,112000,967.0,967.0,966.4,966.4
XAUEUR,20101029,112100,966.5,967.0,966.5,967.0
XAUEUR,20101029,112200,967.1,967.2,967.1,967.1
XAUEUR,20101029,112300,967.0,967.0,967.0,967.0
XAUEUR,20101029,112400,967.1,967.2,967.1,967.2
XAUEUR,20101029,112500,967.3,967.3,967.1,967.1
XAUEUR,20101029,112600,967.0,967.1,967.0,967.1
XAUEUR,20101029,112700,967.2,967.2,967.0,967.0
XAUEUR,20101029,112800,967.1,967.3,967.1,967.2
XAUEUR,20101029,113000,967.1,967.1,967.0,967.0
XAUEUR,20101029,113100,966.9,966.9,966.8,966.8
XAUEUR,20101029,113200,966.7,966.7,966.5,966.5
XAUEUR,20101029,113300,966.7,966.7,966.5,966.6
XAUEUR,20101029,113400,966.7,966.7,966.6,966.6
XAUEUR,20101029,113500,966.5,966.7,966.5,966.7
XAUEUR,20101029,113600,966.8,966.8,966.8,966.8
XAUEUR,20101029,113700,966.7,966.8,966.7,966.8
XAUEUR,20101029,113900,966.9,967.0,966.9,967.0
XAUEUR,20101029,114000,967.1,967.2,967.1,967.2
XAUEUR,20101029,114100,967.3,967.3,967.2,967.2
XAUEUR,20101029,114200,967.1,967.1,967.1,967.1
XAUEUR,20101029,114300,967.0,967.0,967.0,967.0
XAUEUR,20101029,114400,967.1,967.1,967.1,967.1
XAUEUR,20101029,114500,967.2,967.2,967.1,967.1
XAUEUR,20101029,114600,966.9,966.9,966.8,966.8
XAUEUR,20101029,114700,966.7,966.9,966.7,966.9
XAUEUR,20101029,114800,967.0,967.3,967.0,967.3
XAUEUR,20101029,114900,967.2,967.6,967.2,967.5
XAUEUR,20101029,115100,967.6,967.8,967.6,967.8
XAUEUR,20101029,115200,967.7,967.7,967.1,967.1
XAUEUR,20101029,115300,967.0,967.3,967.0,967.3
XAUEUR,20101029,115500,967.4,967.4,966.7,966.7
XAUEUR,20101029,115600,966.6,966.9,966.5,966.9
XAUEUR,20101029,115700,967.0,967.0,966.9,966.9
XAUEUR,20101029,115800,966.8,967.1,966.8,967.1
XAUEUR,20101029,115900,967.2,967.2,967.1,967.1
XAUEUR,20101029,120000,967.2,967.3,967.2,967.3
XAUEUR,20101029,120100,967.2,967.2,967.2,967.2
XAUEUR,20101029,120300,967.1,967.1,967.0,967.0
XAUEUR,20101029,120500,967.2,967.2,967.2,967.2
XAUEUR,20101029,120900,967.1,967.1,967.0,967.0
XAUEUR,20101029,121000,967.1,967.2,967.1,967.2
XAUEUR,20101029,121100,967.3,967.3,967.3,967.3
XAUEUR,20101029,121300,967.4,967.5,967.4,967.5
XAUEUR,20101029,121400,967.4,967.4,967.0,967.0
XAUEUR,20101029,121500,966.9,966.9,966.8,966.8
XAUEUR,20101029,121600,966.9,967.0,966.9,967.0
XAUEUR,20101029,121800,967.1,967.1,967.0,967.0
XAUEUR,20101029,121900,966.8,966.8,966.8,966.8
XAUEUR,20101029,122000,966.9,967.0,966.9,967.0
XAUEUR,20101029,122300,967.2,967.2,967.2,967.2
XAUEUR,20101029,122400,967.3,967.3,967.2,967.2
XAUEUR,20101029,122700,967.3,967.3,967.3,967.3
XAUEUR,20101029,122900,967.4,967.4,967.3,967.3
XAUEUR,20101029,123000,967.4,967.6,967.4,967.5
XAUEUR,20101029,123100,967.4,967.4,967.4,967.4
XAUEUR,20101029,123200,967.3,967.5,967.3,967.5
XAUEUR,20101029,123700,967.4,967.4,967.2,967.2
XAUEUR,20101029,123800,967.1,967.1,967.0,967.0
XAUEUR,20101029,123900,967.1,967.1,967.1,967.1
XAUEUR,20101029,124000,967.2,967.2,967.2,967.2
XAUEUR,20101029,124100,967.1,967.1,967.1,967.1
XAUEUR,20101029,124200,967.0,967.0,966.9,967.0
XAUEUR,20101029,124300,966.9,967.0,966.8,967.0
XAUEUR,20101029,124500,966.9,966.9,966.8,966.9
XAUEUR,20101029,124600,967.0,967.0,967.0,967.0
XAUEUR,20101029,124700,967.1,967.2,967.1,967.2
XAUEUR,20101029,125000,967.1,967.1,967.0,967.1
XAUEUR,20101029,125100,967.2,967.2,967.0,967.1
XAUEUR,20101029,125200,967.0,967.3,967.0,967.3
XAUEUR,20101029,125300,967.2,967.2,967.0,967.1
XAUEUR,20101029,125400,967.2,967.7,967.2,967.7
XAUEUR,20101029,125500,967.8,968.0,967.8,968.0
XAUEUR,20101029,125600,967.9,968.0,967.7,967.7
XAUEUR,20101029,125700,967.5,967.5,967.3,967.3
XAUEUR,20101029,125800,967.4,967.5,967.4,967.4
XAUEUR,20101029,125900,967.5,967.5,967.5,967.5
XAUEUR,20101029,130100,967.6,967.8,967.6,967.8
XAUEUR,20101029,130200,967.9,968.5,967.9,968.5
XAUEUR,20101029,130300,968.4,968.4,968.3,968.4
XAUEUR,20101029,130400,968.5,968.7,968.5,968.7
XAUEUR,20101029,130500,968.8,968.8,968.8,968.8
XAUEUR,20101029,130600,968.7,968.7,968.7,968.7
XAUEUR,20101029,130700,968.8,968.9,968.8,968.9
XAUEUR,20101029,130800,969.0,969.0,969.0,969.0
XAUEUR,20101029,130900,968.9,968.9,968.8,968.8
XAUEUR,20101029,131000,968.7,968.7,968.6,968.6
XAUEUR,20101029,131100,968.5,968.5,968.4,968.4
XAUEUR,20101029,131200,968.3,968.3,968.0,968.0
XAUEUR,20101029,131400,967.9,967.9,967.7,967.7
XAUEUR,20101029,131500,967.6,967.6,967.6,967.6
XAUEUR,20101029,131600,967.5,967.5,967.5,967.5
XAUEUR,20101029,131800,967.4,967.4,967.2,967.2
XAUEUR,20101029,132000,967.1,967.1,967.0,967.0
XAUEUR,20101029,132100,967.1,967.2,967.1,967.2
XAUEUR,20101029,132200,967.3,967.3,967.3,967.3
XAUEUR,20101029,132300,967.4,967.4,967.4,967.4
XAUEUR,20101029,132400,967.6,967.7,967.6,967.7
XAUEUR,20101029,132500,967.8,967.8,967.8,967.8
XAUEUR,20101029,132600,967.9,968.0,967.9,968.0
XAUEUR,20101029,132700,967.9,967.9,967.8,967.8
XAUEUR,20101029,132900,967.9,967.9,967.9,967.9
XAUEUR,20101029,133000,967.8,967.8,967.8,967.8
XAUEUR,20101029,133100,967.9,968.0,967.9,968.0
XAUEUR,20101029,133200,967.9,968.2,967.9,968.2
XAUEUR,20101029,133300,968.4,968.6,968.3,968.3
XAUEUR,20101029,133400,968.4,968.4,968.2,968.2
XAUEUR,20101029,133500,968.0,968.0,968.0,968.0
XAUEUR,20101029,133600,968.1,968.3,968.1,968.3
XAUEUR,20101029,133700,968.4,968.4,968.4,968.4
XAUEUR,20101029,133800,968.3,968.3,968.0,968.0
XAUEUR,20101029,133900,968.1,968.2,968.1,968.2
XAUEUR,20101029,134000,968.0,968.1,968.0,968.1
XAUEUR,20101029,134100,968.2,968.2,968.1,968.2
XAUEUR,20101029,134200,968.1,968.1,968.0,968.0
XAUEUR,20101029,134300,968.1,968.2,968.1,968.2
XAUEUR,20101029,134400,968.0,968.0,967.9,967.9
XAUEUR,20101029,134500,968.0,968.0,967.8,967.8
XAUEUR,20101029,134600,967.7,967.8,967.7,967.7
XAUEUR,20101029,134700,967.8,967.9,967.8,967.9
XAUEUR,20101029,134800,968.0,968.0,968.0,968.0
XAUEUR,20101029,134900,968.1,968.2,968.0,968.0
XAUEUR,20101029,135000,967.9,968.0,967.9,968.0
XAUEUR,20101029,135100,967.9,967.9,967.7,967.7
XAUEUR,20101029,135200,967.8,967.8,967.7,967.8
XAUEUR,20101029,135300,967.7,967.7,967.7,967.7
XAUEUR,20101029,135400,967.8,967.8,967.6,967.6
XAUEUR,20101029,135500,967.5,967.6,967.5,967.6
XAUEUR,20101029,135600,967.7,968.6,967.7,968.6
XAUEUR,20101029,135700,968.7,970.5,968.7,970.5
XAUEUR,20101029,135800,970.7,971.4,970.7,970.9
XAUEUR,20101029,135900,970.8,970.8,970.8,970.8
XAUEUR,20101029,140000,970.9,971.3,970.9,971.3
XAUEUR,20101029,140100,971.2,971.2,970.8,970.8
XAUEUR,20101029,140200,970.7,970.7,970.4,970.4
XAUEUR,20101029,140300,970.5,970.7,970.5,970.7
XAUEUR,20101029,140400,971.0,971.5,971.0,971.2
XAUEUR,20101029,140500,971.3,974.4,971.3,974.4
XAUEUR,20101029,140600,974.5,974.6,973.8,973.8
XAUEUR,20101029,140700,973.7,973.8,973.5,973.8
XAUEUR,20101029,140800,974.0,974.8,974.0,974.8
XAUEUR,20101029,140900,974.6,974.6,974.2,974.2
XAUEUR,20101029,141000,974.1,974.1,973.5,973.5
XAUEUR,20101029,141100,973.6,974.1,973.6,974.1
XAUEUR,20101029,141200,974.0,974.0,973.8,973.8
XAUEUR,20101029,141300,973.7,974.7,973.7,974.7
XAUEUR,20101029,141400,974.8,975.2,974.8,975.0
XAUEUR,20101029,141500,974.9,975.0,974.7,974.7
XAUEUR,20101029,141700,974.8,975.1,974.8,974.8
XAUEUR,20101029,141900,974.7,974.8,974.5,974.8
XAUEUR,20101029,142000,974.9,975.0,974.9,974.9
XAUEUR,20101029,142100,974.7,974.7,973.5,973.5
XAUEUR,20101029,142200,973.4,973.4,973.3,973.4
XAUEUR,20101029,142300,973.5,973.5,973.2,973.2
XAUEUR,20101029,142400,973.0,973.0,972.6,972.7
XAUEUR,20101029,142500,972.8,972.9,972.8,972.8
XAUEUR,20101029,142600,972.9,973.4,972.9,973.4
XAUEUR,20101029,142700,973.3,973.3,973.2,973.2
XAUEUR,20101029,142800,973.1,973.1,972.7,972.8
XAUEUR,20101029,142900,972.9,973.2,972.9,973.2
XAUEUR,20101029,143000,973.3,973.8,973.3,973.8
XAUEUR,20101029,143100,973.9,974.1,973.2,973.2
XAUEUR,20101029,143200,973.0,973.0,971.6,971.6
XAUEUR,20101029,143300,971.5,972.3,971.1,972.3
XAUEUR,20101029,143400,972.2,972.2,972.1,972.1
XAUEUR,20101029,143500,971.9,971.9,971.5,971.5
XAUEUR,20101029,143600,971.3,971.3,970.5,970.5
XAUEUR,20101029,143700,970.6,970.8,970.6,970.8
XAUEUR,20101029,143800,970.7,971.0,970.7,970.7
XAUEUR,20101029,143900,970.9,971.0,970.8,970.8
XAUEUR,20101029,144000,970.7,970.7,970.3,970.3
XAUEUR,20101029,144100,970.2,970.2,970.2,970.2
XAUEUR,20101029,144200,970.3,970.4,970.3,970.3
XAUEUR,20101029,144300,970.2,970.5,970.2,970.3
XAUEUR,20101029,144400,970.2,970.3,970.0,970.1
XAUEUR,20101029,144500,970.0,970.0,969.9,969.9
XAUEUR,20101029,144600,970.0,970.0,969.8,969.8
XAUEUR,20101029,144700,969.9,970.0,969.9,970.0
XAUEUR,20101029,144800,969.9,969.9,969.9,969.9
XAUEUR,20101029,144900,970.0,970.0,969.7,969.8
XAUEUR,20101029,145000,969.7,969.8,969.5,969.8
XAUEUR,20101029,145100,969.7,969.7,969.6,969.7
XAUEUR,20101029,145200,969.8,969.8,969.6,969.6
XAUEUR,20101029,145300,969.5,969.9,969.5,969.8
XAUEUR,20101029,145400,969.7,969.7,969.4,969.4
XAUEUR,20101029,145500,969.5,969.5,969.3,969.3
XAUEUR,20101029,145600,969.2,969.2,969.0,969.2
XAUEUR,20101029,145800,969.3,969.4,969.3,969.4
XAUEUR,20101029,145900,969.3,969.7,969.3,969.7
XAUEUR,20101029,150000,969.8,969.8,969.5,969.5
XAUEUR,20101029,150100,969.2,969.6,969.2,969.5
XAUEUR,20101029,150200,969.4,969.4,969.0,969.0
XAUEUR,20101029,150300,968.9,969.0,968.8,969.0
XAUEUR,20101029,150400,968.9,969.0,968.8,969.0
XAUEUR,20101029,150500,968.9,969.0,968.9,969.0
XAUEUR,20101029,150600,968.9,968.9,968.2,968.2
XAUEUR,20101029,150700,968.3,968.7,968.3,968.7
XAUEUR,20101029,150800,968.6,968.6,968.5,968.5
XAUEUR,20101029,150900,968.4,968.4,968.3,968.4
XAUEUR,20101029,151000,968.5,968.5,967.2,967.3
XAUEUR,20101029,151100,967.2,967.2,966.8,966.9
XAUEUR,20101029,151200,966.8,967.0,966.8,967.0
XAUEUR,20101029,151300,967.2,967.4,967.2,967.4
XAUEUR,20101029,151400,967.5,967.7,967.4,967.7
XAUEUR,20101029,151500,967.6,967.6,967.6,967.6
XAUEUR,20101029,151600,967.5,967.7,967.5,967.6
XAUEUR,20101029,151700,967.5,967.8,967.5,967.8
XAUEUR,20101029,151800,967.9,968.1,967.9,968.1
XAUEUR,20101029,151900,968.2,968.3,968.2,968.3
XAUEUR,20101029,152000,968.4,968.6,968.4,968.6
XAUEUR,20101029,152100,968.5,968.5,968.5,968.5
XAUEUR,20101029,152300,968.6,968.8,968.6,968.8
XAUEUR,20101029,152400,968.7,968.9,968.6,968.6
XAUEUR,20101029,152500,968.7,968.7,968.5,968.5
XAUEUR,20101029,152600,968.6,968.6,968.3,968.3
XAUEUR,20101029,152700,968.2,968.2,968.0,968.1
XAUEUR,20101029,152800,968.2,968.3,968.2,968.2
XAUEUR,20101029,152900,968.1,968.1,968.1,968.1
XAUEUR,20101029,153000,968.0,968.4,968.0,968.4
XAUEUR,20101029,153100,968.6,968.7,968.2,968.2
XAUEUR,20101029,153200,968.1,968.3,968.1,968.3
XAUEUR,20101029,153300,968.4,968.7,968.4,968.7
XAUEUR,20101029,153400,968.5,968.5,968.3,968.3
XAUEUR,20101029,153500,968.2,968.2,967.7,967.8
XAUEUR,20101029,153600,967.9,968.2,967.9,968.2
XAUEUR,20101029,153700,968.3,968.3,968.0,968.1
XAUEUR,20101029,153800,968.0,968.0,968.0,968.0
XAUEUR,20101029,153900,967.9,967.9,967.0,967.0
XAUEUR,20101029,154000,966.8,967.2,966.8,967.1
XAUEUR,20101029,154100,967.2,967.5,967.2,967.2
XAUEUR,20101029,154200,967.0,967.0,966.9,966.9
XAUEUR,20101029,154300,967.0,967.2,966.9,967.2
XAUEUR,20101029,154400,967.1,967.2,966.8,967.2
XAUEUR,20101029,154500,967.0,967.1,966.9,966.9
XAUEUR,20101029,154600,966.8,966.8,966.8,966.8
XAUEUR,20101029,154700,966.9,967.1,966.9,967.1
XAUEUR,20101029,154800,967.0,967.2,967.0,967.2
XAUEUR,20101029,154900,967.4,967.7,967.4,967.7
XAUEUR,20101029,155000,967.6,967.8,967.4,967.4
XAUEUR,20101029,155100,967.3,967.3,967.2,967.3
XAUEUR,20101029,155200,967.2,967.5,967.2,967.5
XAUEUR,20101029,155300,967.6,967.6,967.2,967.2
XAUEUR,20101029,155400,967.3,967.3,967.3,967.3
XAUEUR,20101029,155500,967.4,967.5,967.4,967.5
XAUEUR,20101029,155600,967.6,967.6,967.3,967.6
XAUEUR,20101029,155700,967.5,967.5,967.3,967.3
XAUEUR,20101029,155800,967.2,967.2,967.0,967.0
XAUEUR,20101029,155900,966.8,967.0,966.8,967.0
XAUEUR,20101029,160000,966.9,967.0,966.9,966.9
XAUEUR,20101029,160100,966.8,966.9,966.7,966.9
XAUEUR,20101029,160200,967.0,967.4,967.0,967.4
XAUEUR,20101029,160300,967.6,967.6,967.4,967.4
XAUEUR,20101029,160400,967.5,967.6,967.5,967.6
XAUEUR,20101029,160500,967.5,968.0,967.5,967.8
XAUEUR,20101029,160600,967.7,967.8,967.5,967.5
XAUEUR,20101029,160700,967.4,968.1,967.4,968.1
XAUEUR,20101029,160800,968.2,968.3,968.0,968.0
XAUEUR,20101029,160900,967.9,967.9,967.1,967.1
XAUEUR,20101029,161000,967.2,967.5,967.2,967.3
XAUEUR,20101029,161100,967.4,967.8,967.4,967.8
XAUEUR,20101029,161200,967.7,967.7,967.5,967.5
XAUEUR,20101029,161300,967.4,967.4,967.3,967.3
XAUEUR,20101029,161400,967.2,967.2,967.0,967.1
XAUEUR,20101029,161500,967.0,967.2,967.0,967.1
XAUEUR,20101029,161600,967.2,967.3,967.2,967.2
XAUEUR,20101029,161700,967.1,967.3,967.1,967.3
XAUEUR,20101029,161800,967.5,967.8,967.5,967.8
XAUEUR,20101029,161900,967.7,967.7,967.2,967.2
XAUEUR,20101029,162000,967.3,967.4,967.3,967.4
XAUEUR,20101029,162100,967.5,967.5,967.1,967.1
XAUEUR,20101029,162200,967.0,967.2,966.8,966.8
XAUEUR,20101029,162300,966.9,967.0,966.9,967.0
XAUEUR,20101029,162400,967.1,967.2,967.1,967.2
XAUEUR,20101029,162500,967.3,967.4,967.3,967.4
XAUEUR,20101029,162600,967.3,967.7,967.3,967.7
XAUEUR,20101029,162700,967.8,968.2,967.8,968.2
XAUEUR,20101029,162800,968.3,968.3,968.2,968.3
XAUEUR,20101029,162900,968.4,968.5,968.0,968.0
XAUEUR,20101029,163000,967.9,967.9,967.9,967.9
XAUEUR,20101029,163100,968.0,968.0,968.0,968.0
XAUEUR,20101029,163200,968.1,968.2,968.1,968.2
XAUEUR,20101029,163300,968.1,968.2,968.0,968.2
XAUEUR,20101029,163500,968.1,968.3,968.1,968.3
XAUEUR,20101029,163600,968.2,968.6,968.2,968.6
XAUEUR,20101029,163700,968.7,968.7,968.3,968.4
XAUEUR,20101029,163800,968.5,968.5,968.5,968.5
XAUEUR,20101029,163900,968.3,968.3,968.2,968.2
XAUEUR,20101029,164000,968.0,968.0,967.9,968.0
XAUEUR,20101029,164100,968.1,968.2,967.9,967.9
XAUEUR,20101029,164200,967.8,968.0,967.8,968.0
XAUEUR,20101029,164300,967.9,967.9,967.8,967.8
XAUEUR,20101029,164400,967.7,967.7,967.3,967.3
XAUEUR,20101029,164500,967.2,967.4,967.2,967.3
XAUEUR,20101029,164600,967.4,967.4,967.4,967.4
XAUEUR,20101029,164700,967.3,967.7,967.3,967.7
XAUEUR,20101029,164800,967.8,968.3,967.8,968.3
XAUEUR,20101029,164900,968.2,968.2,967.9,967.9
XAUEUR,20101029,165000,968.0,968.0,968.0,968.0
XAUEUR,20101029,165100,968.1,968.1,968.0,968.0
XAUEUR,20101029,165200,968.1,968.5,968.1,968.5
XAUEUR,20101029,165300,968.4,968.5,967.9,968.4
XAUEUR,20101029,165400,968.7,968.8,968.7,968.8
XAUEUR,20101029,165500,968.9,968.9,968.8,968.8
XAUEUR,20101029,165600,968.7,968.8,968.6,968.8
XAUEUR,20101029,165800,968.7,968.8,968.5,968.8
XAUEUR,20101029,165900,968.7,968.7,968.5,968.6
XAUEUR,20101029,170000,968.8,968.9,968.8,968.8
XAUEUR,20101029,170100,968.7,968.7,968.3,968.3
XAUEUR,20101029,170200,968.2,968.2,968.0,968.0
XAUEUR,20101029,170300,967.9,968.0,967.9,968.0
XAUEUR,20101029,170400,967.9,968.3,967.9,968.3
XAUEUR,20101029,170500,968.5,968.7,968.3,968.4
XAUEUR,20101029,170600,968.5,968.6,968.5,968.6
XAUEUR,20101029,170700,968.7,968.8,968.4,968.4
XAUEUR,20101029,170800,968.3,968.3,968.2,968.2
XAUEUR,20101029,170900,968.1,968.2,968.0,968.2
XAUEUR,20101029,171000,968.3,968.3,968.3,968.3
XAUEUR,20101029,171100,968.4,968.4,968.3,968.4
XAUEUR,20101029,171200,968.5,968.5,968.3,968.3
XAUEUR,20101029,171300,968.4,968.5,968.4,968.5
XAUEUR,20101029,171400,968.4,968.6,968.4,968.6
XAUEUR,20101029,171500,968.7,968.8,968.7,968.7
XAUEUR,20101029,171600,968.8,969.1,968.8,969.1
XAUEUR,20101029,171700,969.0,969.0,968.5,968.5
XAUEUR,20101029,171800,968.6,969.0,968.6,969.0
XAUEUR,20101029,171900,969.1,969.4,969.1,969.4
XAUEUR,20101029,172000,969.3,969.5,969.2,969.5
XAUEUR,20101029,172100,969.7,969.7,969.2,969.4
XAUEUR,20101029,172200,969.3,969.3,969.0,969.1
XAUEUR,20101029,172300,969.2,969.2,968.8,968.8
XAUEUR,20101029,172400,968.9,969.0,968.8,968.8
XAUEUR,20101029,172500,968.9,969.7,968.9,969.2
XAUEUR,20101029,172700,969.3,969.5,969.3,969.4
XAUEUR,20101029,172800,969.3,969.5,969.2,969.3
XAUEUR,20101029,172900,969.2,969.2,969.1,969.1
XAUEUR,20101029,173000,969.2,969.2,969.1,969.1
XAUEUR,20101029,173100,969.0,969.2,969.0,969.2
XAUEUR,20101029,173200,969.3,969.4,969.3,969.4
XAUEUR,20101029,173300,969.5,969.5,969.2,969.5
XAUEUR,20101029,173400,969.6,969.8,969.6,969.8
XAUEUR,20101029,173500,969.9,970.0,969.9,970.0
XAUEUR,20101029,173600,970.1,970.1,970.1,970.1
XAUEUR,20101029,173700,970.2,970.5,970.2,970.5
XAUEUR,20101029,173800,970.6,970.6,970.5,970.5
XAUEUR,20101029,174000,970.4,970.5,970.3,970.3
XAUEUR,20101029,174100,970.5,970.5,970.3,970.3
XAUEUR,20101029,174200,970.4,970.5,970.3,970.3
XAUEUR,20101029,174300,970.2,970.2,970.0,970.0
XAUEUR,20101029,174400,969.8,970.0,969.8,970.0
XAUEUR,20101029,174500,969.9,970.1,969.9,970.1
XAUEUR,20101029,174600,970.2,970.3,970.2,970.3
XAUEUR,20101029,174700,970.5,970.7,970.5,970.6
XAUEUR,20101029,174800,970.7,971.0,970.7,971.0
XAUEUR,20101029,174900,970.8,970.8,970.8,970.8
XAUEUR,20101029,175000,970.7,970.7,970.5,970.5
XAUEUR,20101029,175100,970.4,970.6,970.3,970.6
XAUEUR,20101029,175200,970.5,970.5,970.0,970.0
XAUEUR,20101029,175300,970.1,970.3,970.0,970.0
XAUEUR,20101029,175500,969.9,969.9,969.5,969.6
XAUEUR,20101029,175600,969.7,969.7,969.3,969.5
XAUEUR,20101029,175700,969.4,969.4,969.4,969.4
XAUEUR,20101029,175800,969.3,969.8,969.3,969.8
XAUEUR,20101029,175900,969.9,970.0,969.9,970.0
XAUEUR,20101029,180000,969.9,970.0,969.8,970.0
XAUEUR,20101029,180100,969.9,969.9,969.9,969.9
XAUEUR,20101029,180200,969.8,969.8,969.8,969.8
XAUEUR,20101029,180300,969.7,969.8,969.7,969.8
XAUEUR,20101029,180400,969.7,969.7,969.7,969.7
XAUEUR,20101029,180500,969.6,969.6,969.6,969.6
XAUEUR,20101029,180600,969.4,969.5,969.3,969.5
XAUEUR,20101029,180800,969.6,969.7,969.6,969.7
XAUEUR,20101029,180900,969.8,970.0,969.8,970.0
XAUEUR,20101029,181200,970.1,970.2,970.1,970.2
XAUEUR,20101029,181300,970.3,970.5,970.3,970.5
XAUEUR,20101029,181400,970.6,971.1,970.6,971.1
XAUEUR,20101029,181500,971.2,971.5,971.2,971.5
XAUEUR,20101029,181600,971.4,971.6,971.4,971.6
XAUEUR,20101029,181700,971.5,971.5,971.5,971.5
XAUEUR,20101029,181800,971.4,971.4,971.0,971.0
XAUEUR,20101029,181900,971.1,971.1,970.9,971.1
XAUEUR,20101029,182000,971.2,971.2,971.2,971.2
XAUEUR,20101029,182100,971.3,971.3,971.3,971.3
XAUEUR,20101029,182200,971.2,971.3,971.2,971.3
XAUEUR,20101029,182300,971.4,971.7,971.4,971.7
XAUEUR,20101029,182400,971.8,971.8,971.5,971.5
XAUEUR,20101029,182500,971.4,971.5,971.4,971.5
XAUEUR,20101029,183000,971.3,971.3,971.3,971.3
XAUEUR,20101029,183100,971.4,971.6,971.4,971.6
XAUEUR,20101029,183200,971.7,972.7,971.7,972.7
XAUEUR,20101029,183300,972.8,972.8,972.4,972.5
XAUEUR,20101029,183400,972.6,972.6,972.6,972.6
XAUEUR,20101029,183500,972.7,972.8,972.7,972.8
XAUEUR,20101029,183600,972.7,972.7,972.5,972.5
XAUEUR,20101029,183700,972.6,974.1,972.6,974.1
XAUEUR,20101029,183800,974.3,975.2,974.3,975.0
XAUEUR,20101029,183900,975.2,976.3,975.2,976.2
XAUEUR,20101029,184000,975.9,976.5,975.9,976.2
XAUEUR,20101029,184100,976.0,976.5,976.0,976.4
XAUEUR,20101029,184200,976.5,976.5,976.2,976.2
XAUEUR,20101029,184300,976.1,976.1,975.8,975.8
XAUEUR,20101029,184400,976.0,976.0,975.8,975.8
XAUEUR,20101029,184500,975.7,975.8,975.6,975.8
XAUEUR,20101029,184600,975.6,975.6,975.5,975.6
XAUEUR,20101029,184700,975.7,976.1,975.7,976.1
XAUEUR,20101029,184800,976.0,976.2,976.0,976.2
XAUEUR,20101029,184900,976.3,976.4,976.3,976.3
XAUEUR,20101029,185000,976.2,976.2,975.7,975.7
XAUEUR,20101029,185100,975.6,975.6,975.5,975.5
XAUEUR,20101029,185200,975.4,975.4,975.4,975.4
XAUEUR,20101029,185300,975.3,975.5,975.3,975.3
XAUEUR,20101029,185400,975.4,975.5,975.3,975.3
XAUEUR,20101029,185500,975.2,975.4,975.2,975.4
XAUEUR,20101029,185600,975.5,975.5,975.5,975.5
XAUEUR,20101029,185700,975.4,975.4,975.4,975.4
XAUEUR,20101029,185800,975.5,975.5,975.5,975.5
XAUEUR,20101029,190000,975.4,975.4,975.3,975.3
XAUEUR,20101029,190100,975.2,975.2,975.2,975.2
XAUEUR,20101029,190200,975.3,975.5,975.3,975.5
XAUEUR,20101029,190300,975.7,975.9,975.7,975.8
XAUEUR,20101029,190400,975.7,975.8,975.7,975.7
XAUEUR,20101029,190500,975.6,975.6,975.4,975.4
XAUEUR,20101029,190600,975.3,975.3,975.3,975.3
XAUEUR,20101029,190700,975.2,975.2,975.1,975.1
XAUEUR,20101029,190800,975.0,975.1,975.0,975.0
XAUEUR,20101029,190900,975.1,975.1,974.8,974.8
XAUEUR,20101029,191000,974.7,974.8,974.7,974.8
XAUEUR,20101029,191100,974.7,974.7,974.5,974.5
XAUEUR,20101029,191200,974.4,974.4,974.0,974.0
XAUEUR,20101029,191300,974.1,974.1,974.1,974.1
XAUEUR,20101029,191400,973.9,974.0,973.9,974.0
XAUEUR,20101029,191500,973.9,973.9,973.7,973.7
XAUEUR,20101029,191600,973.6,973.6,973.6,973.6
XAUEUR,20101029,191700,973.7,973.8,973.7,973.7
XAUEUR,20101029,191800,973.8,974.1,973.8,974.1
XAUEUR,20101029,191900,974.2,974.2,973.9,973.9
XAUEUR,20101029,192000,973.8,973.8,973.8,973.8
XAUEUR,20101029,192100,973.7,973.7,973.6,973.6
XAUEUR,20101029,192200,973.5,973.6,973.5,973.6
XAUEUR,20101029,192300,973.7,973.7,973.7,973.7
XAUEUR,20101029,192400,973.8,973.8,973.8,973.8
XAUEUR,20101029,192500,974.0,974.8,974.0,974.8
XAUEUR,20101029,192600,975.0,975.2,974.9,974.9
XAUEUR,20101029,192700,975.1,975.3,975.1,975.3
XAUEUR,20101029,192800,975.2,975.2,974.8,974.8
XAUEUR,20101029,192900,974.9,975.2,974.8,974.8
XAUEUR,20101029,193000,975.0,975.2,975.0,975.1
XAUEUR,20101029,193100,975.0,975.0,974.8,974.8
XAUEUR,20101029,193200,974.7,974.8,974.7,974.8
XAUEUR,20101029,193500,974.9,974.9,974.9,974.9
XAUEUR,20101029,193600,975.0,975.0,975.0,975.0
XAUEUR,20101029,193700,975.1,975.3,975.1,975.3
XAUEUR,20101029,193800,975.2,975.2,975.2,975.2
XAUEUR,20101029,193900,975.1,975.1,975.1,975.1
XAUEUR,20101029,194000,975.0,975.0,975.0,975.0
XAUEUR,20101029,194200,974.8,974.8,974.8,974.8
XAUEUR,20101029,194300,974.7,974.7,974.5,974.5
XAUEUR,20101029,194400,974.4,974.4,974.3,974.4
XAUEUR,20101029,194500,974.7,974.9,974.7,974.9
XAUEUR,20101029,194600,974.8,975.0,974.8,975.0
XAUEUR,20101029,194700,974.9,974.9,974.9,974.9
XAUEUR,20101029,194800,975.0,975.0,974.8,974.9
XAUEUR,20101029,194900,975.0,975.0,974.9,974.9
XAUEUR,20101029,195000,975.0,975.2,975.0,975.2
XAUEUR,20101029,195100,975.3,975.6,975.3,975.6
XAUEUR,20101029,195200,975.5,975.6,975.5,975.6
XAUEUR,20101029,195300,975.7,975.7,975.6,975.6
XAUEUR,20101029,195400,975.5,975.7,975.5,975.7
XAUEUR,20101029,195600,975.6,975.6,975.6,975.6
XAUEUR,20101029,195700,975.7,975.7,975.7,975.7
XAUEUR,20101029,195800,975.6,975.6,975.6,975.6
XAUEUR,20101029,195900,975.5,975.5,975.5,975.5
XAUEUR,20101029,200000,975.6,975.7,975.6,975.7
XAUEUR,20101029,200100,975.6,975.6,975.6,975.6
XAUEUR,20101029,200200,975.5,975.5,975.2,975.2
XAUEUR,20101029,200300,975.1,975.3,975.1,975.3
XAUEUR,20101029,200400,975.4,975.5,975.4,975.5
XAUEUR,20101029,200500,975.3,975.3,975.2,975.2
XAUEUR,20101029,200600,975.3,975.3,975.3,975.3
XAUEUR,20101029,200700,975.4,975.5,975.4,975.5
XAUEUR,20101029,200900,975.6,975.6,975.6,975.6
XAUEUR,20101029,201000,975.7,975.8,975.7,975.8
XAUEUR,20101029,201100,975.7,975.7,975.6,975.6
XAUEUR,20101029,201200,975.5,975.6,975.5,975.6
XAUEUR,20101029,201300,975.5,975.5,975.5,975.5
XAUEUR,20101029,201400,975.4,975.4,975.3,975.3
XAUEUR,20101029,201500,975.2,975.2,975.2,975.2
XAUEUR,20101029,201700,975.3,975.6,975.3,975.6
XAUEUR,20101029,201800,975.7,975.8,975.7,975.8
XAUEUR,20101029,201900,975.7,975.8,975.7,975.8
XAUEUR,20101029,202100,975.7,975.7,975.7,975.7
XAUEUR,20101029,202200,975.6,975.6,975.5,975.5
XAUEUR,20101029,202300,975.4,975.4,975.4,975.4
XAUEUR,20101029,202400,975.5,975.6,975.5,975.6
XAUEUR,20101029,202500,975.5,975.5,975.5,975.5
XAUEUR,20101029,202600,975.7,975.7,975.7,975.7
XAUEUR,20101029,202700,975.6,975.6,975.4,975.4
XAUEUR,20101029,202800,975.3,975.4,975.3,975.3
XAUEUR,20101029,203000,975.2,975.2,975.2,975.2
XAUEUR,20101029,203100,975.1,975.1,975.1,975.1
XAUEUR,20101029,203200,975.0,975.2,975.0,975.2
XAUEUR,20101029,203300,975.1,975.1,975.0,975.0
XAUEUR,20101029,203400,975.1,975.2,975.1,975.1
XAUEUR,20101029,203500,975.2,975.2,975.2,975.2
XAUEUR,20101029,203600,975.1,975.1,975.0,975.0
XAUEUR,20101029,203700,974.9,974.9,974.8,974.8
XAUEUR,20101029,203800,974.9,974.9,974.8,974.8
XAUEUR,20101029,203900,974.9,975.0,974.9,975.0
XAUEUR,20101029,204100,974.9,975.0,974.9,974.9
XAUEUR,20101029,204200,974.8,974.9,974.8,974.9
XAUEUR,20101029,204300,974.8,974.8,974.8,974.8
XAUEUR,20101029,204400,974.7,974.7,974.5,974.5
XAUEUR,20101029,204500,974.6,974.8,974.6,974.8
XAUEUR,20101029,204700,974.9,975.0,974.9,975.0
XAUEUR,20101029,204900,975.1,975.4,975.1,975.4
XAUEUR,20101029,205000,975.5,975.5,975.5,975.5
XAUEUR,20101029,205100,975.4,975.4,975.3,975.3
XAUEUR,20101029,205300,975.5,975.5,975.5,975.5
XAUEUR,20101029,205400,975.6,976.1,975.6,976.1
XAUEUR,20101029,205500,976.0,976.0,975.8,975.8
XAUEUR,20101029,205600,975.9,976.0,975.9,976.0
XAUEUR,20101029,205800,975.9,975.9,975.7,975.7
XAUEUR,20101029,210000,975.8,975.9,975.8,975.9
XAUEUR,20101029,210100,976.1,976.2,976.1,976.2
XAUEUR,20101029,210200,976.1,976.1,976.0,976.0
XAUEUR,20101029,210300,975.9,976.2,975.9,976.2
XAUEUR,20101029,210600,976.1,976.1,975.9,975.9
XAUEUR,20101029,210700,976.0,976.0,976.0,976.0
XAUEUR,20101029,210900,975.9,976.0,975.8,976.0
XAUEUR,20101029,211200,976.1,976.1,976.1,976.1
XAUEUR,20101029,211300,976.2,976.2,976.0,976.0
XAUEUR,20101029,211400,976.1,976.2,976.1,976.2
XAUEUR,20101029,211500,976.3,976.3,976.2,976.2
XAUEUR,20101029,211600,976.1,976.1,976.0,976.0
XAUEUR,20101029,211700,976.1,976.2,976.1,976.2
XAUEUR,20101029,211800,976.3,976.3,976.3,976.3
XAUEUR,20101029,211900,976.2,976.2,976.2,976.2
XAUEUR,20101029,212000,976.3,976.5,976.3,976.5
XAUEUR,20101029,212100,976.3,976.3,976.2,976.2
XAUEUR,20101029,212200,976.3,976.4,976.3,976.4
XAUEUR,20101029,212300,976.5,976.5,976.5,976.5
XAUEUR,20101029,212400,976.4,976.4,976.2,976.2
XAUEUR,20101029,212900,976.2,976.2,976.2,976.2
XAUEUR,20101029,213000,976.3,976.3,976.3,976.3
XAUEUR,20101029,213100,976.4,976.4,976.2,976.2
XAUEUR,20101029,213200,976.0,976.2,976.0,976.2
XAUEUR,20101029,213700,976.1,976.1,976.1,976.1
XAUEUR,20101029,213800,976.2,976.2,976.2,976.2
XAUEUR,20101029,214100,976.1,976.1,976.0,976.0
XAUEUR,20101029,214300,975.9,975.9,975.8,975.9
XAUEUR,20101029,214400,976.0,976.0,976.0,976.0
XAUEUR,20101029,214500,975.9,975.9,975.9,975.9
XAUEUR,20101029,214600,975.8,975.8,975.8,975.8
XAUEUR,20101029,214700,975.9,976.0,975.9,975.9
XAUEUR,20101029,214800,975.8,975.8,975.8,975.8
XAUEUR,20101029,214900,975.7,975.7,975.6,975.6
XAUEUR,20101029,215000,975.5,975.5,975.5,975.5
XAUEUR,20101029,215200,975.6,975.7,975.6,975.6
XAUEUR,20101029,215300,975.7,975.7,975.7,975.7
XAUEUR,20101029,215400,975.8,975.8,975.8,975.8
XAUEUR,20101029,215500,975.7,975.7,975.6,975.6
XAUEUR,20101029,215600,975.5,975.5,975.5,975.5
XAUEUR,20101029,215900,975.3,975.3,975.0,975.0
XAUEUR,20101029,220000,974.9,975.1,974.9,975.0
XAGEUR,20101029,000100,17.22,17.22,17.22,17.22
XAGEUR,20101029,000400,17.23,17.23,17.21,17.21
XAGEUR,20101029,000500,17.20,17.20,17.19,17.19
XAGEUR,20101029,001000,17.20,17.20,17.20,17.20
XAGEUR,20101029,001100,17.19,17.19,17.19,17.19
XAGEUR,20101029,001500,17.20,17.20,17.19,17.19
XAGEUR,20101029,002000,17.19,17.19,17.19,17.19
XAGEUR,20101029,002500,17.18,17.18,17.18,17.18
XAGEUR,20101029,002800,17.19,17.20,17.19,17.20
XAGEUR,20101029,003100,17.19,17.19,17.19,17.19
XAGEUR,20101029,003400,17.20,17.20,17.20,17.20
XAGEUR,20101029,003700,17.19,17.19,17.19,17.19
XAGEUR,20101029,003900,17.20,17.20,17.20,17.20
XAGEUR,20101029,004400,17.20,17.20,17.20,17.20
XAGEUR,20101029,004600,17.19,17.19,17.19,17.19
XAGEUR,20101029,004800,17.20,17.20,17.20,17.20
XAGEUR,20101029,005000,17.19,17.19,17.19,17.19
XAGEUR,20101029,005500,17.18,17.18,17.18,17.18
XAGEUR,20101029,005600,17.19,17.19,17.19,17.19
XAGEUR,20101029,010100,17.19,17.19,17.19,17.19
XAGEUR,20101029,010300,17.18,17.18,17.18,17.18
XAGEUR,20101029,010600,17.17,17.17,17.17,17.17
XAGEUR,20101029,011100,17.17,17.17,17.17,17.17
XAGEUR,20101029,011300,17.18,17.18,17.18,17.18
XAGEUR,20101029,011700,17.19,17.19,17.19,17.19
XAGEUR,20101029,011800,17.18,17.18,17.18,17.18
XAGEUR,20101029,012100,17.17,17.17,17.17,17.17
XAGEUR,20101029,012400,17.18,17.19,17.18,17.19
XAGEUR,20101029,012500,17.18,17.18,17.18,17.18
XAGEUR,20101029,012600,17.17,17.17,17.17,17.17
XAGEUR,20101029,012700,17.18,17.18,17.18,17.18
XAGEUR,20101029,013200,17.18,17.18,17.18,17.18
XAGEUR,20101029,013500,17.17,17.18,17.17,17.18
XAGEUR,20101029,013800,17.17,17.17,17.17,17.17
XAGEUR,20101029,013900,17.18,17.18,17.18,17.18
XAGEUR,20101029,014400,17.18,17.18,17.18,17.18
XAGEUR,20101029,014500,17.17,17.17,17.17,17.17
XAGEUR,20101029,014700,17.18,17.18,17.18,17.18
XAGEUR,20101029,014900,17.17,17.17,17.17,17.17
XAGEUR,20101029,015000,17.18,17.18,17.18,17.18
XAGEUR,20101029,015300,17.17,17.17,17.17,17.17
XAGEUR,20101029,015400,17.16,17.16,17.16,17.16
XAGEUR,20101029,015600,17.17,17.17,17.17,17.17
XAGEUR,20101029,015900,17.18,17.18,17.18,17.18
XAGEUR,20101029,020000,17.17,17.17,17.17,17.17
XAGEUR,20101029,020100,17.18,17.18,17.18,17.18
XAGEUR,20101029,020200,17.17,17.17,17.16,17.16
XAGEUR,20101029,020700,17.16,17.16,17.16,17.16
XAGEUR,20101029,020800,17.17,17.17,17.17,17.17
XAGEUR,20101029,021000,17.16,17.17,17.16,17.17
XAGEUR,20101029,021100,17.16,17.17,17.16,17.17
XAGEUR,20101029,021300,17.16,17.16,17.16,17.16
XAGEUR,20101029,021400,17.15,17.15,17.15,17.15
XAGEUR,20101029,021500,17.16,17.16,17.16,17.16
XAGEUR,20101029,021800,17.17,17.17,17.17,17.17
XAGEUR,20101029,022000,17.16,17.16,17.16,17.16
XAGEUR,20101029,022100,17.17,17.17,17.17,17.17
XAGEUR,20101029,022500,17.16,17.16,17.16,17.16
XAGEUR,20101029,022600,17.15,17.15,17.15,17.15
XAGEUR,20101029,022700,17.16,17.16,17.16,17.16
XAGEUR,20101029,022800,17.17,17.17,17.17,17.17
XAGEUR,20101029,022900,17.16,17.17,17.16,17.16
XAGEUR,20101029,023100,17.17,17.17,17.17,17.17
XAGEUR,20101029,023300,17.16,17.17,17.16,17.17
XAGEUR,20101029,023700,17.18,17.18,17.18,17.18
XAGEUR,20101029,023800,17.19,17.19,17.19,17.19
XAGEUR,20101029,024100,17.18,17.18,17.18,17.18
XAGEUR,20101029,024200,17.19,17.19,17.19,17.19
XAGEUR,20101029,024300,17.20,17.20,17.20,17.20
XAGEUR,20101029,024400,17.19,17.19,17.19,17.19
XAGEUR,20101029,024500,17.20,17.20,17.20,17.20
XAGEUR,20101029,024600,17.19,17.19,17.19,17.19
XAGEUR,20101029,024800,17.18,17.18,17.18,17.18
XAGEUR,20101029,024900,17.19,17.19,17.19,17.19
XAGEUR,20101029,025400,17.19,17.19,17.19,17.19
XAGEUR,20101029,025600,17.20,17.20,17.20,17.20
XAGEUR,20101029,025700,17.19,17.19,17.19,17.19
XAGEUR,20101029,025800,17.20,17.20,17.19,17.19
XAGEUR,20101029,030100,17.18,17.19,17.18,17.19
XAGEUR,20101029,030200,17.20,17.20,17.20,17.20
XAGEUR,20101029,030400,17.19,17.19,17.19,17.19
XAGEUR,20101029,030500,17.20,17.20,17.19,17.19
XAGEUR,20101029,030600,17.20,17.20,17.20,17.20
XAGEUR,20101029,030800,17.19,17.19,17.18,17.18
XAGEUR,20101029,031000,17.19,17.19,17.19,17.19
XAGEUR,20101029,031100,17.18,17.18,17.18,17.18
XAGEUR,20101029,031400,17.19,17.19,17.19,17.19
XAGEUR,20101029,031500,17.18,17.18,17.18,17.18
XAGEUR,20101029,031800,17.19,17.19,17.18,17.18
XAGEUR,20101029,031900,17.19,17.19,17.19,17.19
XAGEUR,20101029,032400,17.18,17.18,17.18,17.18
XAGEUR,20101029,032500,17.19,17.19,17.19,17.19
XAGEUR,20101029,032600,17.20,17.20,17.19,17.19
XAGEUR,20101029,032800,17.20,17.20,17.20,17.20
XAGEUR,20101029,033100,17.21,17.21,17.21,17.21
XAGEUR,20101029,033200,17.20,17.21,17.20,17.21
XAGEUR,20101029,033700,17.21,17.21,17.21,17.21
XAGEUR,20101029,034100,17.22,17.22,17.22,17.22
XAGEUR,20101029,034200,17.21,17.22,17.21,17.22
XAGEUR,20101029,034400,17.21,17.21,17.21,17.21
XAGEUR,20101029,034800,17.22,17.23,17.22,17.23
XAGEUR,20101029,035200,17.22,17.22,17.22,17.22
XAGEUR,20101029,035700,17.23,17.23,17.23,17.23
XAGEUR,20101029,035900,17.24,17.24,17.24,17.24
XAGEUR,20101029,040400,17.24,17.24,17.24,17.24
XAGEUR,20101029,040500,17.23,17.23,17.23,17.23
XAGEUR,20101029,040600,17.24,17.24,17.24,17.24
XAGEUR,20101029,040700,17.23,17.23,17.23,17.23
XAGEUR,20101029,041000,17.24,17.24,17.24,17.24
XAGEUR,20101029,041300,17.23,17.23,17.23,17.23
XAGEUR,20101029,041800,17.23,17.23,17.23,17.23
XAGEUR,20101029,042000,17.24,17.24,17.24,17.24
XAGEUR,20101029,042100,17.25,17.26,17.25,17.26
XAGEUR,20101029,042200,17.25,17.25,17.25,17.25
XAGEUR,20101029,042600,17.24,17.24,17.24,17.24
XAGEUR,20101029,043100,17.24,17.24,17.24,17.24
XAGEUR,20101029,043300,17.25,17.25,17.24,17.24
XAGEUR,20101029,043800,17.24,17.24,17.24,17.24
XAGEUR,20101029,044300,17.24,17.24,17.24,17.24
XAGEUR,20101029,044400,17.25,17.25,17.24,17.24
XAGEUR,20101029,044800,17.25,17.25,17.25,17.25
XAGEUR,20101029,044900,17.24,17.24,17.24,17.24
XAGEUR,20101029,045400,17.24,17.24,17.24,17.24
XAGEUR,20101029,045600,17.23,17.23,17.23,17.23
XAGEUR,20101029,050000,17.24,17.24,17.24,17.24
XAGEUR,20101029,050100,17.25,17.25,17.25,17.25
XAGEUR,20101029,050600,17.25,17.25,17.25,17.25
XAGEUR,20101029,050800,17.24,17.24,17.24,17.24
XAGEUR,20101029,051300,17.24,17.24,17.24,17.24
XAGEUR,20101029,051800,17.24,17.24,17.24,17.24
XAGEUR,20101029,051900,17.23,17.23,17.23,17.23
XAGEUR,20101029,052000,17.24,17.24,17.24,17.24
XAGEUR,20101029,052100,17.23,17.23,17.23,17.23
XAGEUR,20101029,052600,17.23,17.23,17.23,17.23
XAGEUR,20101029,052700,17.24,17.24,17.24,17.24
XAGEUR,20101029,053000,17.23,17.23,17.23,17.23
XAGEUR,20101029,053100,17.24,17.24,17.24,17.24
XAGEUR,20101029,053300,17.25,17.25,17.25,17.25
XAGEUR,20101029,053400,17.24,17.24,17.24,17.24
XAGEUR,20101029,053700,17.23,17.23,17.23,17.23
XAGEUR,20101029,054100,17.22,17.22,17.22,17.22
XAGEUR,20101029,054400,17.23,17.23,17.23,17.23
XAGEUR,20101029,054700,17.22,17.22,17.22,17.22
XAGEUR,20101029,055200,17.23,17.23,17.23,17.23
XAGEUR,20101029,055700,17.23,17.23,17.23,17.23
XAGEUR,20101029,060000,17.22,17.22,17.22,17.22
XAGEUR,20101029,060500,17.22,17.22,17.22,17.22
XAGEUR,20101029,060800,17.23,17.23,17.23,17.23
XAGEUR,20101029,060900,17.22,17.22,17.21,17.21
XAGEUR,20101029,061100,17.22,17.22,17.22,17.22
XAGEUR,20101029,061400,17.23,17.23,17.22,17.23
XAGEUR,20101029,061500,17.22,17.22,17.22,17.22
XAGEUR,20101029,061700,17.23,17.23,17.22,17.22
XAGEUR,20101029,061900,17.23,17.23,17.23,17.23
XAGEUR,20101029,062100,17.22,17.22,17.22,17.22
XAGEUR,20101029,062200,17.23,17.23,17.23,17.23
XAGEUR,20101029,062300,17.22,17.22,17.22,17.22
XAGEUR,20101029,062800,17.22,17.22,17.22,17.22
XAGEUR,20101029,063200,17.21,17.21,17.21,17.21
XAGEUR,20101029,063300,17.20,17.20,17.20,17.20
XAGEUR,20101029,063400,17.19,17.19,17.19,17.19
XAGEUR,20101029,063500,17.20,17.20,17.20,17.20
XAGEUR,20101029,063700,17.19,17.19,17.19,17.19
XAGEUR,20101029,064200,17.19,17.19,17.19,17.19
XAGEUR,20101029,064300,17.18,17.18,17.18,17.18
XAGEUR,20101029,064600,17.19,17.19,17.19,17.19
XAGEUR,20101029,064700,17.18,17.18,17.18,17.18
XAGEUR,20101029,065200,17.18,17.18,17.18,17.18
XAGEUR,20101029,065400,17.19,17.19,17.18,17.18
XAGEUR,20101029,065600,17.17,17.17,17.17,17.17
XAGEUR,20101029,070100,17.17,17.17,17.17,17.17
XAGEUR,20101029,070600,17.17,17.17,17.17,17.17
XAGEUR,20101029,071100,17.17,17.17,17.17,17.17
XAGEUR,20101029,071300,17.18,17.18,17.18,17.18
XAGEUR,20101029,071400,17.17,17.17,17.17,17.17
XAGEUR,20101029,071900,17.17,17.17,17.17,17.17
XAGEUR,20101029,072400,17.18,17.18,17.18,17.18
XAGEUR,20101029,072900,17.18,17.18,17.18,17.18
XAGEUR,20101029,073200,17.17,17.17,17.17,17.17
XAGEUR,20101029,073500,17.18,17.18,17.18,17.18
XAGEUR,20101029,073600,17.17,17.17,17.17,17.17
XAGEUR,20101029,073800,17.18,17.18,17.18,17.18
XAGEUR,20101029,074300,17.18,17.18,17.18,17.18
XAGEUR,20101029,074500,17.19,17.19,17.19,17.19
XAGEUR,20101029,074700,17.18,17.18,17.18,17.18
XAGEUR,20101029,074800,17.19,17.19,17.19,17.19
XAGEUR,20101029,074900,17.18,17.18,17.18,17.18
XAGEUR,20101029,075400,17.18,17.18,17.18,17.18
XAGEUR,20101029,075900,17.18,17.18,17.18,17.18
XAGEUR,20101029,080100,17.17,17.17,17.17,17.17
XAGEUR,20101029,080600,17.17,17.17,17.17,17.17
XAGEUR,20101029,080800,17.16,17.16,17.16,17.16
XAGEUR,20101029,080900,17.17,17.17,17.17,17.17
XAGEUR,20101029,081300,17.18,17.18,17.17,17.17
XAGEUR,20101029,081800,17.17,17.17,17.17,17.17
XAGEUR,20101029,082100,17.18,17.18,17.18,17.18
XAGEUR,20101029,082300,17.17,17.17,17.17,17.17
XAGEUR,20101029,082400,17.18,17.18,17.18,17.18
XAGEUR,20101029,082800,17.17,17.17,17.17,17.17
XAGEUR,20101029,082900,17.18,17.18,17.18,17.18
XAGEUR,20101029,083000,17.19,17.19,17.19,17.19
XAGEUR,20101029,083100,17.18,17.18,17.18,17.18
XAGEUR,20101029,083600,17.17,17.18,17.17,17.18
XAGEUR,20101029,083700,17.17,17.17,17.17,17.17
XAGEUR,20101029,083800,17.18,17.18,17.17,17.17
XAGEUR,20101029,084300,17.18,17.18,17.18,17.18
XAGEUR,20101029,084400,17.19,17.20,17.19,17.20
XAGEUR,20101029,084700,17.21,17.21,17.21,17.21
XAGEUR,20101029,084900,17.22,17.22,17.21,17.21
XAGEUR,20101029,085100,17.20,17.20,17.20,17.20
XAGEUR,20101029,085200,17.21,17.21,17.21,17.21
XAGEUR,20101029,085500,17.22,17.22,17.22,17.22
XAGEUR,20101029,085800,17.23,17.23,17.23,17.23
XAGEUR,20101029,090000,17.22,17.22,17.22,17.22
XAGEUR,20101029,090100,17.23,17.23,17.23,17.23
XAGEUR,20101029,090300,17.24,17.24,17.22,17.22
XAGEUR,20101029,090500,17.23,17.23,17.23,17.23
XAGEUR,20101029,090600,17.22,17.23,17.22,17.23
XAGEUR,20101029,090700,17.22,17.23,17.22,17.23
XAGEUR,20101029,091100,17.24,17.24,17.23,17.24
XAGEUR,20101029,091300,17.25,17.25,17.25,17.25
XAGEUR,20101029,091400,17.24,17.24,17.24,17.24
XAGEUR,20101029,091500,17.25,17.25,17.25,17.25
XAGEUR,20101029,091700,17.24,17.24,17.24,17.24
XAGEUR,20101029,091900,17.23,17.24,17.23,17.24
XAGEUR,20101029,092200,17.23,17.23,17.23,17.23
XAGEUR,20101029,092700,17.22,17.22,17.22,17.22
XAGEUR,20101029,092800,17.23,17.23,17.22,17.22
XAGEUR,20101029,092900,17.23,17.23,17.23,17.23
XAGEUR,20101029,093100,17.22,17.23,17.22,17.23
XAGEUR,20101029,093600,17.23,17.23,17.23,17.23
XAGEUR,20101029,093900,17.24,17.24,17.23,17.23
XAGEUR,20101029,094000,17.22,17.22,17.22,17.22
XAGEUR,20101029,094100,17.23,17.23,17.23,17.23
XAGEUR,20101029,094200,17.22,17.22,17.21,17.21
XAGEUR,20101029,094300,17.20,17.20,17.20,17.20
XAGEUR,20101029,094600,17.21,17.21,17.21,17.21
XAGEUR,20101029,094700,17.20,17.21,17.20,17.21
XAGEUR,20101029,094800,17.22,17.22,17.22,17.22
XAGEUR,20101029,095000,17.23,17.23,17.23,17.23
XAGEUR,20101029,095100,17.22,17.22,17.22,17.22
XAGEUR,20101029,095600,17.22,17.22,17.22,17.22
XAGEUR,20101029,100000,17.23,17.23,17.23,17.23
XAGEUR,20101029,100100,17.22,17.23,17.22,17.23
XAGEUR,20101029,100200,17.24,17.24,17.24,17.24
XAGEUR,20101029,100700,17.24,17.24,17.24,17.24
XAGEUR,20101029,100900,17.23,17.23,17.23,17.23
XAGEUR,20101029,101100,17.22,17.22,17.22,17.22
XAGEUR,20101029,101200,17.23,17.23,17.23,17.23
XAGEUR,20101029,101300,17.22,17.22,17.22,17.22
XAGEUR,20101029,101400,17.23,17.23,17.23,17.23
XAGEUR,20101029,101600,17.22,17.22,17.22,17.22
XAGEUR,20101029,101900,17.21,17.21,17.20,17.20
XAGEUR,20101029,102300,17.19,17.19,17.19,17.19
XAGEUR,20101029,102400,17.18,17.18,17.18,17.18
XAGEUR,20101029,102900,17.17,17.17,17.17,17.17
XAGEUR,20101029,103000,17.16,17.16,17.16,17.16
XAGEUR,20101029,103200,17.15,17.15,17.15,17.15
XAGEUR,20101029,103300,17.16,17.16,17.16,17.16
XAGEUR,20101029,103400,17.17,17.17,17.16,17.16
XAGEUR,20101029,103500,17.17,17.17,17.17,17.17
XAGEUR,20101029,103600,17.16,17.16,17.16,17.16
XAGEUR,20101029,103700,17.17,17.17,17.17,17.17
XAGEUR,20101029,103800,17.18,17.19,17.18,17.19
XAGEUR,20101029,104000,17.18,17.18,17.17,17.17
XAGEUR,20101029,104100,17.18,17.18,17.18,17.18
XAGEUR,20101029,104200,17.19,17.19,17.18,17.19
XAGEUR,20101029,104400,17.20,17.20,17.19,17.19
XAGEUR,20101029,104600,17.20,17.20,17.19,17.19
XAGEUR,20101029,104700,17.20,17.20,17.19,17.19
XAGEUR,20101029,104900,17.18,17.18,17.17,17.18
XAGEUR,20101029,105100,17.19,17.19,17.19,17.19
XAGEUR,20101029,105500,17.20,17.20,17.19,17.19
XAGEUR,20101029,105900,17.20,17.20,17.20,17.20
XAGEUR,20101029,110100,17.21,17.21,17.19,17.19
XAGEUR,20101029,110200,17.20,17.20,17.20,17.20
XAGEUR,20101029,110500,17.21,17.21,17.21,17.21
XAGEUR,20101029,110600,17.22,17.22,17.22,17.22
XAGEUR,20101029,110700,17.21,17.21,17.21,17.21
XAGEUR,20101029,111000,17.22,17.22,17.21,17.21
XAGEUR,20101029,111200,17.22,17.23,17.22,17.23
XAGEUR,20101029,111400,17.22,17.22,17.22,17.22
XAGEUR,20101029,111500,17.21,17.21,17.21,17.21
XAGEUR,20101029,111700,17.20,17.20,17.20,17.20
XAGEUR,20101029,111800,17.19,17.19,17.19,17.19
XAGEUR,20101029,112100,17.18,17.19,17.18,17.19
XAGEUR,20101029,112200,17.20,17.20,17.20,17.20
XAGEUR,20101029,112500,17.21,17.21,17.20,17.20
XAGEUR,20101029,112700,17.19,17.20,17.19,17.20
XAGEUR,20101029,112900,17.21,17.21,17.21,17.21
XAGEUR,20101029,113100,17.20,17.20,17.19,17.19
XAGEUR,20101029,113300,17.20,17.20,17.20,17.20
XAGEUR,20101029,113600,17.21,17.21,17.21,17.21
XAGEUR,20101029,113700,17.20,17.21,17.20,17.21
XAGEUR,20101029,113900,17.22,17.22,17.22,17.22
XAGEUR,20101029,114000,17.21,17.21,17.21,17.21
XAGEUR,20101029,114500,17.21,17.21,17.21,17.21
XAGEUR,20101029,114600,17.20,17.20,17.20,17.20
XAGEUR,20101029,114700,17.21,17.21,17.20,17.20
XAGEUR,20101029,114800,17.21,17.21,17.21,17.21
XAGEUR,20101029,114900,17.20,17.20,17.20,17.20
XAGEUR,20101029,115000,17.21,17.21,17.20,17.21
XAGEUR,20101029,115100,17.20,17.20,17.20,17.20
XAGEUR,20101029,115200,17.21,17.21,17.21,17.21
XAGEUR,20101029,115300,17.20,17.20,17.20,17.20
XAGEUR,20101029,115400,17.21,17.21,17.21,17.21
XAGEUR,20101029,115500,17.20,17.20,17.18,17.18
XAGEUR,20101029,115700,17.19,17.19,17.19,17.19
XAGEUR,20101029,115900,17.20,17.20,17.20,17.20
XAGEUR,20101029,120100,17.19,17.19,17.19,17.19
XAGEUR,20101029,120400,17.20,17.20,17.20,17.20
XAGEUR,20101029,120900,17.21,17.21,17.20,17.20
XAGEUR,20101029,121000,17.21,17.21,17.21,17.21
XAGEUR,20101029,121200,17.22,17.22,17.21,17.21
XAGEUR,20101029,121300,17.22,17.22,17.22,17.22
XAGEUR,20101029,121400,17.21,17.21,17.21,17.21
XAGEUR,20101029,121900,17.21,17.21,17.21,17.21
XAGEUR,20101029,122400,17.22,17.22,17.21,17.21
XAGEUR,20101029,122500,17.22,17.22,17.22,17.22
XAGEUR,20101029,123000,17.23,17.23,17.22,17.22
XAGEUR,20101029,123200,17.21,17.22,17.21,17.22
XAGEUR,20101029,123500,17.23,17.23,17.23,17.23
XAGEUR,20101029,123700,17.22,17.22,17.22,17.22
XAGEUR,20101029,123800,17.21,17.21,17.21,17.21
XAGEUR,20101029,124100,17.22,17.22,17.22,17.22
XAGEUR,20101029,124300,17.23,17.23,17.23,17.23
XAGEUR,20101029,124800,17.22,17.22,17.22,17.22
XAGEUR,20101029,125000,17.23,17.23,17.23,17.23
XAGEUR,20101029,125100,17.22,17.24,17.22,17.24
XAGEUR,20101029,125200,17.25,17.25,17.25,17.25
XAGEUR,20101029,125400,17.26,17.26,17.25,17.26
XAGEUR,20101029,125500,17.27,17.27,17.27,17.27
XAGEUR,20101029,125600,17.28,17.28,17.28,17.28
XAGEUR,20101029,125700,17.27,17.27,17.27,17.27
XAGEUR,20101029,125900,17.28,17.28,17.27,17.27
XAGEUR,20101029,130000,17.28,17.29,17.28,17.28
XAGEUR,20101029,130100,17.27,17.27,17.27,17.27
XAGEUR,20101029,130300,17.28,17.28,17.28,17.28
XAGEUR,20101029,130500,17.27,17.27,17.27,17.27
XAGEUR,20101029,130900,17.26,17.26,17.26,17.26
XAGEUR,20101029,131000,17.27,17.27,17.26,17.26
XAGEUR,20101029,131100,17.25,17.25,17.25,17.25
XAGEUR,20101029,131200,17.24,17.24,17.24,17.24
XAGEUR,20101029,131300,17.25,17.25,17.25,17.25
XAGEUR,20101029,131400,17.24,17.25,17.24,17.25
XAGEUR,20101029,131600,17.24,17.24,17.24,17.24
XAGEUR,20101029,131800,17.25,17.25,17.25,17.25
XAGEUR,20101029,132000,17.24,17.24,17.24,17.24
XAGEUR,20101029,132100,17.23,17.24,17.23,17.24
XAGEUR,20101029,132200,17.25,17.25,17.25,17.25
XAGEUR,20101029,132400,17.24,17.24,17.24,17.24
XAGEUR,20101029,132500,17.25,17.25,17.25,17.25
XAGEUR,20101029,132700,17.24,17.24,17.24,17.24
XAGEUR,20101029,132900,17.25,17.25,17.25,17.25
XAGEUR,20101029,133200,17.26,17.26,17.26,17.26
XAGEUR,20101029,133300,17.27,17.28,17.27,17.28
XAGEUR,20101029,133400,17.29,17.30,17.29,17.30
XAGEUR,20101029,133500,17.29,17.29,17.28,17.28
XAGEUR,20101029,133700,17.29,17.29,17.29,17.29
XAGEUR,20101029,133800,17.30,17.30,17.28,17.28
XAGEUR,20101029,134100,17.27,17.27,17.27,17.27
XAGEUR,20101029,134600,17.27,17.27,17.27,17.27
XAGEUR,20101029,134800,17.26,17.26,17.26,17.26
XAGEUR,20101029,134900,17.27,17.27,17.27,17.27
XAGEUR,20101029,135200,17.26,17.26,17.26,17.26
XAGEUR,20101029,135300,17.27,17.27,17.27,17.27
XAGEUR,20101029,135400,17.26,17.27,17.26,17.27
XAGEUR,20101029,135600,17.28,17.30,17.28,17.30
XAGEUR,20101029,135700,17.31,17.33,17.31,17.33
XAGEUR,20101029,135800,17.34,17.34,17.32,17.32
XAGEUR,20101029,135900,17.33,17.33,17.33,17.33
XAGEUR,20101029,140000,17.34,17.35,17.34,17.35
XAGEUR,20101029,140100,17.36,17.36,17.36,17.36
XAGEUR,20101029,140300,17.35,17.35,17.35,17.35
XAGEUR,20101029,140400,17.36,17.37,17.36,17.37
XAGEUR,20101029,140500,17.38,17.40,17.38,17.40
XAGEUR,20101029,140600,17.39,17.39,17.39,17.39
XAGEUR,20101029,140700,17.38,17.38,17.38,17.38
XAGEUR,20101029,140800,17.39,17.43,17.39,17.43
XAGEUR,20101029,140900,17.42,17.42,17.41,17.41
XAGEUR,20101029,141000,17.40,17.40,17.38,17.38
XAGEUR,20101029,141100,17.39,17.39,17.39,17.39
XAGEUR,20101029,141200,17.38,17.38,17.38,17.38
XAGEUR,20101029,141300,17.39,17.41,17.39,17.41
XAGEUR,20101029,141400,17.42,17.42,17.41,17.41
XAGEUR,20101029,141500,17.40,17.40,17.40,17.40
XAGEUR,20101029,141600,17.39,17.39,17.39,17.39
XAGEUR,20101029,141700,17.40,17.42,17.40,17.42
XAGEUR,20101029,141800,17.41,17.41,17.41,17.41
XAGEUR,20101029,141900,17.40,17.40,17.40,17.40
XAGEUR,20101029,142000,17.41,17.41,17.41,17.41
XAGEUR,20101029,142100,17.40,17.40,17.38,17.38
XAGEUR,20101029,142300,17.37,17.37,17.37,17.37
XAGEUR,20101029,142400,17.36,17.36,17.36,17.36
XAGEUR,20101029,142500,17.37,17.37,17.37,17.37
XAGEUR,20101029,142600,17.36,17.37,17.36,17.37
XAGEUR,20101029,142800,17.36,17.36,17.36,17.36
XAGEUR,20101029,142900,17.37,17.37,17.37,17.37
XAGEUR,20101029,143000,17.38,17.38,17.37,17.37
XAGEUR,20101029,143100,17.36,17.36,17.35,17.35
XAGEUR,20101029,143200,17.34,17.35,17.33,17.33
XAGEUR,20101029,143300,17.32,17.34,17.32,17.34
XAGEUR,20101029,143400,17.35,17.36,17.35,17.35
XAGEUR,20101029,143500,17.34,17.34,17.33,17.34
XAGEUR,20101029,143600,17.33,17.33,17.32,17.32
XAGEUR,20101029,143700,17.33,17.33,17.33,17.33
XAGEUR,20101029,143800,17.32,17.33,17.32,17.33
XAGEUR,20101029,143900,17.34,17.34,17.34,17.34
XAGEUR,20101029,144000,17.33,17.33,17.32,17.32
XAGEUR,20101029,144100,17.33,17.33,17.32,17.32
XAGEUR,20101029,144200,17.33,17.33,17.33,17.33
XAGEUR,20101029,144700,17.33,17.34,17.33,17.33
XAGEUR,20101029,144900,17.34,17.34,17.33,17.33
XAGEUR,20101029,145100,17.34,17.34,17.33,17.33
XAGEUR,20101029,145200,17.32,17.32,17.32,17.32
XAGEUR,20101029,145300,17.33,17.34,17.33,17.34
XAGEUR,20101029,145400,17.33,17.33,17.33,17.33
XAGEUR,20101029,145600,17.32,17.32,17.32,17.32
XAGEUR,20101029,145700,17.33,17.33,17.33,17.33
XAGEUR,20101029,145900,17.34,17.34,17.34,17.34
XAGEUR,20101029,150000,17.33,17.33,17.33,17.33
XAGEUR,20101029,150100,17.34,17.34,17.33,17.33
XAGEUR,20101029,150200,17.32,17.32,17.32,17.32
XAGEUR,20101029,150400,17.31,17.31,17.31,17.31
XAGEUR,20101029,150600,17.30,17.30,17.30,17.30
XAGEUR,20101029,150700,17.31,17.31,17.31,17.31
XAGEUR,20101029,150800,17.30,17.30,17.30,17.30
XAGEUR,20101029,151000,17.29,17.29,17.27,17.27
XAGEUR,20101029,151100,17.28,17.28,17.27,17.27
XAGEUR,20101029,151300,17.28,17.29,17.28,17.29
XAGEUR,20101029,151400,17.30,17.30,17.30,17.30
XAGEUR,20101029,151700,17.29,17.29,17.28,17.28
XAGEUR,20101029,151800,17.29,17.30,17.29,17.30
XAGEUR,20101029,151900,17.31,17.31,17.31,17.31
XAGEUR,20101029,152400,17.32,17.32,17.31,17.31
XAGEUR,20101029,152500,17.32,17.32,17.32,17.32
XAGEUR,20101029,152700,17.31,17.31,17.31,17.31
XAGEUR,20101029,153100,17.32,17.32,17.31,17.31
XAGEUR,20101029,153300,17.32,17.32,17.31,17.31
XAGEUR,20101029,153400,17.32,17.32,17.31,17.31
XAGEUR,20101029,153500,17.30,17.30,17.30,17.30
XAGEUR,20101029,153600,17.31,17.32,17.31,17.32
XAGEUR,20101029,153700,17.31,17.31,17.31,17.31
XAGEUR,20101029,153800,17.32,17.32,17.32,17.32
XAGEUR,20101029,153900,17.31,17.31,17.30,17.30
XAGEUR,20101029,154400,17.30,17.30,17.30,17.30
XAGEUR,20101029,154700,17.29,17.30,17.29,17.30
XAGEUR,20101029,154900,17.31,17.33,17.31,17.33
XAGEUR,20101029,155000,17.32,17.32,17.32,17.32
XAGEUR,20101029,155100,17.33,17.33,17.32,17.32
XAGEUR,20101029,155200,17.33,17.33,17.33,17.33
XAGEUR,20101029,155300,17.34,17.34,17.33,17.33
XAGEUR,20101029,155500,17.32,17.32,17.32,17.32
XAGEUR,20101029,155600,17.33,17.33,17.33,17.33
XAGEUR,20101029,155700,17.32,17.32,17.32,17.32
XAGEUR,20101029,155800,17.31,17.31,17.31,17.31
XAGEUR,20101029,155900,17.32,17.32,17.32,17.32
XAGEUR,20101029,160000,17.33,17.33,17.33,17.33
XAGEUR,20101029,160100,17.32,17.34,17.32,17.34
XAGEUR,20101029,160500,17.33,17.34,17.33,17.34
XAGEUR,20101029,160600,17.33,17.34,17.33,17.34
XAGEUR,20101029,160700,17.33,17.35,17.33,17.35
XAGEUR,20101029,160900,17.34,17.34,17.34,17.34
XAGEUR,20101029,161000,17.35,17.35,17.35,17.35
XAGEUR,20101029,161200,17.34,17.35,17.34,17.34
XAGEUR,20101029,161400,17.33,17.33,17.32,17.33
XAGEUR,20101029,161500,17.34,17.34,17.34,17.34
XAGEUR,20101029,161600,17.35,17.35,17.34,17.34
XAGEUR,20101029,161800,17.35,17.35,17.34,17.34
XAGEUR,20101029,162100,17.35,17.35,17.34,17.34
XAGEUR,20101029,162200,17.33,17.34,17.33,17.33
XAGEUR,20101029,162400,17.32,17.33,17.32,17.33
XAGEUR,20101029,162600,17.34,17.36,17.34,17.36
XAGEUR,20101029,162700,17.37,17.40,17.37,17.40
XAGEUR,20101029,162900,17.41,17.41,17.40,17.41
XAGEUR,20101029,163000,17.40,17.40,17.40,17.40
XAGEUR,20101029,163100,17.39,17.40,17.39,17.39
XAGEUR,20101029,163200,17.40,17.40,17.40,17.40
XAGEUR,20101029,163300,17.39,17.39,17.39,17.39
XAGEUR,20101029,163400,17.40,17.40,17.39,17.39
XAGEUR,20101029,163600,17.40,17.40,17.40,17.40
XAGEUR,20101029,163800,17.41,17.42,17.41,17.41
XAGEUR,20101029,164000,17.40,17.40,17.39,17.39
XAGEUR,20101029,164300,17.38,17.38,17.38,17.38
XAGEUR,20101029,164400,17.37,17.37,17.36,17.36
XAGEUR,20101029,164500,17.37,17.37,17.37,17.37
XAGEUR,20101029,164700,17.38,17.38,17.38,17.38
XAGEUR,20101029,164800,17.39,17.39,17.39,17.39
XAGEUR,20101029,164900,17.38,17.38,17.38,17.38
XAGEUR,20101029,165000,17.39,17.39,17.39,17.39
XAGEUR,20101029,165100,17.38,17.38,17.38,17.38
XAGEUR,20101029,165300,17.37,17.38,17.37,17.38
XAGEUR,20101029,165500,17.39,17.40,17.38,17.40
XAGEUR,20101029,165600,17.39,17.39,17.38,17.39
XAGEUR,20101029,165700,17.38,17.38,17.38,17.38
XAGEUR,20101029,165800,17.39,17.39,17.39,17.39
XAGEUR,20101029,170000,17.38,17.39,17.38,17.39
XAGEUR,20101029,170100,17.38,17.38,17.38,17.38
XAGEUR,20101029,170200,17.37,17.37,17.37,17.37
XAGEUR,20101029,170500,17.38,17.38,17.37,17.37
XAGEUR,20101029,170700,17.38,17.38,17.38,17.38
XAGEUR,20101029,170900,17.37,17.37,17.37,17.37
XAGEUR,20101029,171000,17.38,17.38,17.37,17.37
XAGEUR,20101029,171100,17.38,17.38,17.38,17.38
XAGEUR,20101029,171400,17.39,17.39,17.39,17.39
XAGEUR,20101029,171500,17.40,17.40,17.39,17.39
XAGEUR,20101029,171600,17.40,17.40,17.39,17.39
XAGEUR,20101029,171700,17.38,17.38,17.38,17.38
XAGEUR,20101029,171800,17.39,17.39,17.39,17.39
XAGEUR,20101029,171900,17.40,17.40,17.40,17.40
XAGEUR,20101029,172000,17.41,17.41,17.41,17.41
XAGEUR,20101029,172100,17.42,17.42,17.41,17.41
XAGEUR,20101029,172200,17.40,17.40,17.40,17.40
XAGEUR,20101029,172300,17.41,17.41,17.39,17.39
XAGEUR,20101029,172400,17.40,17.40,17.40,17.40
XAGEUR,20101029,172500,17.41,17.41,17.41,17.41
XAGEUR,20101029,172800,17.40,17.40,17.40,17.40
XAGEUR,20101029,172900,17.41,17.41,17.41,17.41
XAGEUR,20101029,173100,17.40,17.40,17.40,17.40
XAGEUR,20101029,173200,17.41,17.41,17.40,17.40
XAGEUR,20101029,173300,17.41,17.41,17.41,17.41
XAGEUR,20101029,173700,17.42,17.42,17.41,17.42
XAGEUR,20101029,173800,17.41,17.41,17.41,17.41
XAGEUR,20101029,174000,17.42,17.42,17.41,17.41
XAGEUR,20101029,174100,17.42,17.42,17.41,17.41
XAGEUR,20101029,174200,17.42,17.42,17.41,17.41
XAGEUR,20101029,174400,17.42,17.42,17.42,17.42
XAGEUR,20101029,174500,17.41,17.42,17.41,17.41
XAGEUR,20101029,174600,17.42,17.42,17.42,17.42
XAGEUR,20101029,174800,17.41,17.41,17.41,17.41
XAGEUR,20101029,175000,17.42,17.42,17.41,17.41
XAGEUR,20101029,175100,17.40,17.40,17.40,17.40
XAGEUR,20101029,175200,17.39,17.39,17.39,17.39
XAGEUR,20101029,175300,17.40,17.40,17.40,17.40
XAGEUR,20101029,175400,17.39,17.39,17.39,17.39
XAGEUR,20101029,175600,17.38,17.38,17.38,17.38
XAGEUR,20101029,175700,17.39,17.39,17.39,17.39
XAGEUR,20101029,175800,17.38,17.38,17.38,17.38
XAGEUR,20101029,175900,17.39,17.39,17.39,17.39
XAGEUR,20101029,180000,17.40,17.40,17.40,17.40
XAGEUR,20101029,180100,17.39,17.40,17.39,17.40
XAGEUR,20101029,180600,17.40,17.40,17.40,17.40
XAGEUR,20101029,180800,17.39,17.39,17.39,17.39
XAGEUR,20101029,181100,17.40,17.40,17.39,17.40
XAGEUR,20101029,181400,17.41,17.41,17.41,17.41
XAGEUR,20101029,181500,17.42,17.43,17.42,17.43
XAGEUR,20101029,181700,17.42,17.42,17.42,17.42
XAGEUR,20101029,181800,17.41,17.41,17.41,17.41
XAGEUR,20101029,182000,17.42,17.42,17.42,17.42
XAGEUR,20101029,182200,17.43,17.43,17.43,17.43
XAGEUR,20101029,182300,17.44,17.44,17.44,17.44
XAGEUR,20101029,182400,17.43,17.43,17.43,17.43
XAGEUR,20101029,182700,17.44,17.44,17.44,17.44
XAGEUR,20101029,183100,17.45,17.47,17.45,17.47
XAGEUR,20101029,183200,17.48,17.50,17.48,17.50
XAGEUR,20101029,183300,17.51,17.51,17.50,17.50
XAGEUR,20101029,183600,17.49,17.49,17.49,17.49
XAGEUR,20101029,183700,17.50,17.52,17.50,17.52
XAGEUR,20101029,183800,17.54,17.55,17.54,17.55
XAGEUR,20101029,183900,17.57,17.58,17.57,17.58
XAGEUR,20101029,184000,17.59,17.60,17.59,17.60
XAGEUR,20101029,184100,17.59,17.61,17.59,17.61
XAGEUR,20101029,184200,17.62,17.63,17.62,17.62
XAGEUR,20101029,184300,17.60,17.60,17.60,17.60
XAGEUR,20101029,184400,17.59,17.59,17.59,17.59
XAGEUR,20101029,184500,17.60,17.60,17.59,17.59
XAGEUR,20101029,184600,17.58,17.58,17.58,17.58
XAGEUR,20101029,184700,17.59,17.59,17.58,17.58
XAGEUR,20101029,184800,17.59,17.59,17.59,17.59
XAGEUR,20101029,184900,17.58,17.58,17.58,17.58
XAGEUR,20101029,185000,17.57,17.57,17.57,17.57
XAGEUR,20101029,185400,17.58,17.58,17.58,17.58
XAGEUR,20101029,185700,17.57,17.57,17.57,17.57
XAGEUR,20101029,190100,17.58,17.58,17.58,17.58
XAGEUR,20101029,190300,17.59,17.60,17.59,17.60
XAGEUR,20101029,190600,17.59,17.59,17.59,17.59
XAGEUR,20101029,190700,17.58,17.58,17.58,17.58
XAGEUR,20101029,190900,17.57,17.57,17.57,17.57
XAGEUR,20101029,191200,17.56,17.56,17.56,17.56
XAGEUR,20101029,191700,17.57,17.57,17.56,17.56
XAGEUR,20101029,191900,17.57,17.57,17.57,17.57
XAGEUR,20101029,192000,17.56,17.56,17.56,17.56
XAGEUR,20101029,192300,17.57,17.58,17.57,17.58
XAGEUR,20101029,192400,17.59,17.60,17.59,17.60
XAGEUR,20101029,192500,17.61,17.62,17.61,17.62
XAGEUR,20101029,192600,17.61,17.61,17.61,17.61
XAGEUR,20101029,192900,17.60,17.60,17.60,17.60
XAGEUR,20101029,193000,17.61,17.61,17.61,17.61
XAGEUR,20101029,193200,17.60,17.61,17.60,17.61
XAGEUR,20101029,193500,17.62,17.63,17.62,17.63
XAGEUR,20101029,193700,17.64,17.64,17.64,17.64
XAGEUR,20101029,193800,17.65,17.65,17.64,17.64
XAGEUR,20101029,194100,17.63,17.63,17.63,17.63
XAGEUR,20101029,194200,17.62,17.62,17.62,17.62
XAGEUR,20101029,194300,17.61,17.61,17.61,17.61
XAGEUR,20101029,194400,17.62,17.62,17.62,17.62
XAGEUR,20101029,194600,17.63,17.63,17.63,17.63
XAGEUR,20101029,195000,17.64,17.64,17.64,17.64
XAGEUR,20101029,195100,17.65,17.65,17.65,17.65
XAGEUR,20101029,195200,17.66,17.66,17.66,17.66
XAGEUR,20101029,195700,17.66,17.67,17.66,17.67
XAGEUR,20101029,195800,17.68,17.68,17.68,17.68
XAGEUR,20101029,195900,17.67,17.67,17.67,17.67
XAGEUR,20101029,200000,17.68,17.68,17.68,17.68
XAGEUR,20101029,200100,17.67,17.67,17.67,17.67
XAGEUR,20101029,200200,17.66,17.66,17.66,17.66
XAGEUR,20101029,200300,17.65,17.66,17.65,17.66
XAGEUR,20101029,200500,17.65,17.66,17.65,17.65
XAGEUR,20101029,200600,17.66,17.66,17.66,17.66
XAGEUR,20101029,200900,17.67,17.67,17.67,17.67
XAGEUR,20101029,201200,17.68,17.68,17.67,17.67
XAGEUR,20101029,201400,17.66,17.66,17.66,17.66
XAGEUR,20101029,201500,17.67,17.67,17.67,17.67
XAGEUR,20101029,201800,17.68,17.68,17.67,17.67
XAGEUR,20101029,201900,17.66,17.66,17.66,17.66
XAGEUR,20101029,202000,17.67,17.68,17.67,17.68
XAGEUR,20101029,202100,17.69,17.69,17.69,17.69
XAGEUR,20101029,202200,17.68,17.68,17.68,17.68
XAGEUR,20101029,202700,17.68,17.68,17.68,17.68
XAGEUR,20101029,202900,17.67,17.67,17.67,17.67
XAGEUR,20101029,203400,17.67,17.68,17.67,17.67
XAGEUR,20101029,203900,17.67,17.67,17.67,17.67
XAGEUR,20101029,204400,17.67,17.67,17.67,17.67
XAGEUR,20101029,204900,17.68,17.68,17.68,17.68
XAGEUR,20101029,205000,17.67,17.67,17.67,17.67
XAGEUR,20101029,205500,17.68,17.68,17.67,17.67
XAGEUR,20101029,205600,17.68,17.68,17.68,17.68
XAGEUR,20101029,205900,17.67,17.67,17.67,17.67
XAGEUR,20101029,210200,17.66,17.66,17.66,17.66
XAGEUR,20101029,210300,17.67,17.67,17.67,17.67
XAGEUR,20101029,210400,17.68,17.68,17.68,17.68
XAGEUR,20101029,210600,17.67,17.67,17.67,17.67
XAGEUR,20101029,210900,17.68,17.68,17.68,17.68
XAGEUR,20101029,211400,17.67,17.67,17.67,17.67
XAGEUR,20101029,211500,17.68,17.69,17.68,17.69
XAGEUR,20101029,211600,17.68,17.68,17.68,17.68
XAGEUR,20101029,211700,17.69,17.69,17.69,17.69
XAGEUR,20101029,211900,17.68,17.68,17.68,17.68
XAGEUR,20101029,212000,17.69,17.69,17.69,17.69
XAGEUR,20101029,212100,17.68,17.68,17.68,17.68
XAGEUR,20101029,212300,17.69,17.70,17.69,17.70
XAGEUR,20101029,212400,17.69,17.69,17.69,17.69
XAGEUR,20101029,212500,17.68,17.68,17.68,17.68
XAGEUR,20101029,212600,17.69,17.69,17.69,17.69
XAGEUR,20101029,212800,17.70,17.70,17.70,17.70
XAGEUR,20101029,212900,17.71,17.72,17.71,17.72
XAGEUR,20101029,213400,17.73,17.73,17.73,17.73
XAGEUR,20101029,213600,17.72,17.72,17.72,17.72
XAGEUR,20101029,213800,17.74,17.74,17.74,17.74
XAGEUR,20101029,214100,17.73,17.73,17.73,17.73
XAGEUR,20101029,214600,17.72,17.72,17.72,17.72
XAGEUR,20101029,214800,17.73,17.73,17.73,17.73
XAGEUR,20101029,214900,17.72,17.72,17.72,17.72
XAGEUR,20101029,215200,17.73,17.73,17.73,17.73
XAGEUR,20101029,215500,17.72,17.72,17.72,17.72
XAGEUR,20101029,215800,17.71,17.71,17.71,17.71
XAGEUR,20101029,215900,17.72,17.72,17.72,17.72
XAGEUR,20101029,220000,17.71,17.72,17.71,17.72
GBPCAD,20101029,000100,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101029,000200,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101029,000300,1.6260,1.6260,1.6258,1.6259
GBPCAD,20101029,000400,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101029,000500,1.6257,1.6260,1.6256,1.6260
GBPCAD,20101029,000600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,000700,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,000800,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,000900,1.6259,1.6259,1.6258,1.6259
GBPCAD,20101029,001000,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101029,001100,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101029,001200,1.6258,1.6258,1.6257,1.6258
GBPCAD,20101029,001300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,001400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101029,001500,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101029,001600,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101029,001700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101029,001800,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,001900,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101029,002000,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101029,002100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101029,002200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,002300,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101029,002400,1.6261,1.6261,1.6261,1.6261
GBPCAD,20101029,002500,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101029,002600,1.6261,1.6262,1.6261,1.6261
GBPCAD,20101029,002700,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101029,002800,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101029,002900,1.6262,1.6262,1.6258,1.6259
GBPCAD,20101029,003000,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101029,003100,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101029,003200,1.6260,1.6263,1.6260,1.6262
GBPCAD,20101029,003300,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101029,003400,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101029,003500,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101029,003600,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101029,003700,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,003800,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101029,003900,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101029,004000,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101029,004100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,004200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,004300,1.6256,1.6258,1.6256,1.6258
GBPCAD,20101029,004400,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101029,004500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101029,004600,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101029,004700,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101029,004800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101029,004900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101029,005000,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101029,005100,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101029,005200,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101029,005300,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,005400,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,005500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101029,005600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101029,005700,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101029,005800,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101029,005900,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101029,010000,1.6254,1.6255,1.6254,1.6254
GBPCAD,20101029,010100,1.6253,1.6253,1.6247,1.6247
GBPCAD,20101029,010200,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101029,010300,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101029,010400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101029,010500,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101029,010600,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101029,010700,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101029,010800,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101029,010900,1.6254,1.6256,1.6254,1.6256
GBPCAD,20101029,011000,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101029,011100,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101029,011200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,011300,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101029,011400,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,011500,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,011600,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,011700,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,011800,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101029,011900,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101029,012000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101029,012100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,012200,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101029,012300,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101029,012400,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101029,012500,1.6256,1.6256,1.6251,1.6251
GBPCAD,20101029,012600,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101029,012700,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101029,012800,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101029,012900,1.6252,1.6252,1.6251,1.6252
GBPCAD,20101029,013000,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101029,013100,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101029,013200,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101029,013300,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101029,013400,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101029,013500,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101029,013600,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101029,013700,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101029,013800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101029,013900,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101029,014000,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101029,014100,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101029,014200,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101029,014300,1.6256,1.6256,1.6254,1.6254
GBPCAD,20101029,014400,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101029,014500,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101029,014600,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101029,014700,1.6255,1.6258,1.6255,1.6257
GBPCAD,20101029,014800,1.6257,1.6258,1.6256,1.6258
GBPCAD,20101029,014900,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101029,015000,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101029,015100,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101029,015200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,015300,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101029,015400,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101029,015500,1.6263,1.6267,1.6262,1.6267
GBPCAD,20101029,015600,1.6268,1.6268,1.6261,1.6261
GBPCAD,20101029,015700,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101029,015800,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101029,015900,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101029,020000,1.6261,1.6265,1.6261,1.6265
GBPCAD,20101029,020100,1.6266,1.6267,1.6264,1.6264
GBPCAD,20101029,020200,1.6263,1.6263,1.6260,1.6261
GBPCAD,20101029,020300,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101029,020400,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101029,020500,1.6259,1.6262,1.6259,1.6262
GBPCAD,20101029,020600,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101029,020700,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,020800,1.6257,1.6260,1.6256,1.6260
GBPCAD,20101029,020900,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101029,021000,1.6259,1.6259,1.6257,1.6258
GBPCAD,20101029,021100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101029,021200,1.6257,1.6258,1.6256,1.6256
GBPCAD,20101029,021300,1.6256,1.6259,1.6256,1.6257
GBPCAD,20101029,021400,1.6256,1.6259,1.6255,1.6259
GBPCAD,20101029,021500,1.6260,1.6261,1.6260,1.6260
GBPCAD,20101029,021600,1.6260,1.6263,1.6260,1.6261
GBPCAD,20101029,021700,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101029,021800,1.6265,1.6265,1.6263,1.6264
GBPCAD,20101029,021900,1.6265,1.6265,1.6263,1.6265
GBPCAD,20101029,022000,1.6266,1.6269,1.6266,1.6269
GBPCAD,20101029,022100,1.6268,1.6269,1.6267,1.6269
GBPCAD,20101029,022200,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101029,022300,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101029,022400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101029,022500,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101029,022600,1.6270,1.6272,1.6270,1.6272
GBPCAD,20101029,022700,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101029,022800,1.6275,1.6276,1.6274,1.6275
GBPCAD,20101029,022900,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101029,023000,1.6272,1.6272,1.6270,1.6271
GBPCAD,20101029,023100,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101029,023200,1.6272,1.6272,1.6271,1.6272
GBPCAD,20101029,023300,1.6272,1.6272,1.6271,1.6272
GBPCAD,20101029,023400,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101029,023500,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101029,023600,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,023700,1.6272,1.6275,1.6272,1.6275
GBPCAD,20101029,023800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101029,023900,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101029,024000,1.6273,1.6276,1.6273,1.6276
GBPCAD,20101029,024100,1.6277,1.6278,1.6276,1.6277
GBPCAD,20101029,024200,1.6278,1.6281,1.6277,1.6281
GBPCAD,20101029,024300,1.6283,1.6284,1.6283,1.6283
GBPCAD,20101029,024400,1.6284,1.6288,1.6284,1.6288
GBPCAD,20101029,024500,1.6289,1.6290,1.6288,1.6289
GBPCAD,20101029,024600,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101029,024700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101029,024800,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101029,024900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101029,025000,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101029,025100,1.6289,1.6289,1.6287,1.6288
GBPCAD,20101029,025200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101029,025300,1.6287,1.6287,1.6283,1.6283
GBPCAD,20101029,025400,1.6282,1.6286,1.6282,1.6286
GBPCAD,20101029,025500,1.6287,1.6290,1.6286,1.6290
GBPCAD,20101029,025600,1.6291,1.6291,1.6289,1.6291
GBPCAD,20101029,025700,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101029,025800,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101029,025900,1.6290,1.6290,1.6286,1.6286
GBPCAD,20101029,030000,1.6287,1.6289,1.6287,1.6289
GBPCAD,20101029,030100,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101029,030200,1.6292,1.6292,1.6290,1.6290
GBPCAD,20101029,030300,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101029,030400,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101029,030500,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101029,030600,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101029,030700,1.6288,1.6288,1.6286,1.6286
GBPCAD,20101029,030800,1.6285,1.6285,1.6282,1.6282
GBPCAD,20101029,030900,1.6282,1.6283,1.6281,1.6281
GBPCAD,20101029,031000,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101029,031100,1.6279,1.6281,1.6278,1.6281
GBPCAD,20101029,031200,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101029,031300,1.6285,1.6285,1.6281,1.6281
GBPCAD,20101029,031400,1.6280,1.6283,1.6280,1.6283
GBPCAD,20101029,031500,1.6284,1.6286,1.6284,1.6286
GBPCAD,20101029,031600,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101029,031700,1.6284,1.6285,1.6282,1.6282
GBPCAD,20101029,031800,1.6281,1.6285,1.6281,1.6285
GBPCAD,20101029,031900,1.6284,1.6287,1.6284,1.6285
GBPCAD,20101029,032000,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,032100,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101029,032200,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101029,032300,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,032400,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101029,032500,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101029,032600,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,032700,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,032800,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101029,032900,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101029,033000,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101029,033100,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101029,033200,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,033300,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101029,033400,1.6283,1.6283,1.6280,1.6280
GBPCAD,20101029,033500,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,033600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,033700,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,033800,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101029,033900,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,034000,1.6281,1.6281,1.6279,1.6280
GBPCAD,20101029,034100,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,034200,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101029,034300,1.6277,1.6278,1.6276,1.6278
GBPCAD,20101029,034400,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101029,034500,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,034600,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101029,034700,1.6283,1.6286,1.6283,1.6286
GBPCAD,20101029,034800,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101029,034900,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101029,035000,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101029,035100,1.6286,1.6286,1.6284,1.6284
GBPCAD,20101029,035200,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101029,035300,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,035400,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,035500,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101029,035600,1.6283,1.6283,1.6279,1.6280
GBPCAD,20101029,035700,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,035800,1.6280,1.6281,1.6280,1.6281
GBPCAD,20101029,035900,1.6281,1.6281,1.6278,1.6279
GBPCAD,20101029,040000,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,040100,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,040200,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101029,040300,1.6277,1.6278,1.6277,1.6278
GBPCAD,20101029,040400,1.6279,1.6282,1.6279,1.6282
GBPCAD,20101029,040500,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101029,040600,1.6283,1.6283,1.6281,1.6282
GBPCAD,20101029,040700,1.6283,1.6283,1.6282,1.6283
GBPCAD,20101029,040800,1.6283,1.6286,1.6283,1.6286
GBPCAD,20101029,040900,1.6286,1.6286,1.6283,1.6283
GBPCAD,20101029,041000,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101029,041100,1.6284,1.6286,1.6284,1.6286
GBPCAD,20101029,041200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101029,041300,1.6285,1.6288,1.6285,1.6288
GBPCAD,20101029,041400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101029,041500,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101029,041600,1.6289,1.6290,1.6286,1.6286
GBPCAD,20101029,041700,1.6284,1.6284,1.6281,1.6281
GBPCAD,20101029,041800,1.6280,1.6281,1.6280,1.6280
GBPCAD,20101029,041900,1.6280,1.6283,1.6280,1.6283
GBPCAD,20101029,042000,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101029,042100,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101029,042200,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,042300,1.6277,1.6277,1.6275,1.6277
GBPCAD,20101029,042400,1.6277,1.6281,1.6277,1.6281
GBPCAD,20101029,042500,1.6280,1.6280,1.6277,1.6277
GBPCAD,20101029,042600,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101029,042700,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,042800,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101029,042900,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101029,043000,1.6275,1.6277,1.6274,1.6274
GBPCAD,20101029,043100,1.6274,1.6276,1.6274,1.6274
GBPCAD,20101029,043200,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101029,043300,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101029,043400,1.6275,1.6277,1.6275,1.6276
GBPCAD,20101029,043500,1.6276,1.6276,1.6272,1.6272
GBPCAD,20101029,043600,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101029,043700,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101029,043800,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101029,043900,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101029,044000,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101029,044100,1.6272,1.6272,1.6269,1.6270
GBPCAD,20101029,044200,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101029,044300,1.6269,1.6273,1.6269,1.6272
GBPCAD,20101029,044400,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101029,044500,1.6271,1.6272,1.6271,1.6271
GBPCAD,20101029,044600,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101029,044700,1.6273,1.6276,1.6273,1.6276
GBPCAD,20101029,044800,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,044900,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101029,045000,1.6273,1.6276,1.6272,1.6276
GBPCAD,20101029,045100,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101029,045200,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101029,045300,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101029,045400,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101029,045500,1.6278,1.6281,1.6278,1.6281
GBPCAD,20101029,045600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,045700,1.6281,1.6282,1.6280,1.6282
GBPCAD,20101029,045800,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101029,045900,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101029,050000,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101029,050100,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101029,050200,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101029,050300,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101029,050400,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101029,050500,1.6281,1.6281,1.6280,1.6281
GBPCAD,20101029,050600,1.6282,1.6283,1.6278,1.6278
GBPCAD,20101029,050700,1.6279,1.6282,1.6279,1.6281
GBPCAD,20101029,050800,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,050900,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,051000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,051100,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101029,051200,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101029,051300,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101029,051400,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101029,051500,1.6283,1.6283,1.6280,1.6280
GBPCAD,20101029,051600,1.6281,1.6282,1.6281,1.6281
GBPCAD,20101029,051700,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101029,051800,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101029,051900,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101029,052000,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101029,052100,1.6282,1.6282,1.6281,1.6282
GBPCAD,20101029,052200,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101029,052300,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,052400,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,052500,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,052600,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101029,052700,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101029,052800,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101029,052900,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101029,053000,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,053100,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101029,053200,1.6275,1.6275,1.6273,1.6273
GBPCAD,20101029,053300,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,053400,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101029,053500,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,053600,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101029,053700,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101029,053800,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101029,053900,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101029,054000,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101029,054100,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101029,054200,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,054300,1.6275,1.6278,1.6275,1.6278
GBPCAD,20101029,054400,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101029,054500,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101029,054600,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101029,054700,1.6276,1.6276,1.6274,1.6275
GBPCAD,20101029,054800,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101029,054900,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101029,055000,1.6276,1.6278,1.6276,1.6277
GBPCAD,20101029,055100,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101029,055200,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101029,055300,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101029,055400,1.6273,1.6273,1.6271,1.6271
GBPCAD,20101029,055500,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101029,055600,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101029,055700,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101029,055800,1.6274,1.6274,1.6271,1.6271
GBPCAD,20101029,055900,1.6271,1.6271,1.6270,1.6271
GBPCAD,20101029,060000,1.6272,1.6275,1.6272,1.6275
GBPCAD,20101029,060100,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101029,060200,1.6279,1.6279,1.6276,1.6276
GBPCAD,20101029,060300,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,060400,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101029,060500,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101029,060600,1.6277,1.6277,1.6275,1.6275
GBPCAD,20101029,060700,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101029,060800,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101029,060900,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,061000,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101029,061100,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101029,061200,1.6277,1.6278,1.6276,1.6276
GBPCAD,20101029,061300,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101029,061400,1.6277,1.6278,1.6277,1.6278
GBPCAD,20101029,061500,1.6277,1.6278,1.6277,1.6278
GBPCAD,20101029,061600,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101029,061700,1.6279,1.6279,1.6277,1.6277
GBPCAD,20101029,061800,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101029,061900,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101029,062000,1.6279,1.6279,1.6277,1.6277
GBPCAD,20101029,062100,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101029,062200,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101029,062300,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101029,062400,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101029,062500,1.6273,1.6273,1.6272,1.6273
GBPCAD,20101029,062600,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101029,062700,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,062800,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101029,062900,1.6275,1.6276,1.6275,1.6275
GBPCAD,20101029,063000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101029,063100,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101029,063200,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101029,063300,1.6277,1.6278,1.6276,1.6278
GBPCAD,20101029,063400,1.6279,1.6279,1.6275,1.6276
GBPCAD,20101029,063500,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101029,063600,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,063700,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101029,063800,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101029,063900,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,064000,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101029,064100,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101029,064200,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,064300,1.6280,1.6280,1.6276,1.6276
GBPCAD,20101029,064400,1.6277,1.6277,1.6272,1.6272
GBPCAD,20101029,064500,1.6273,1.6275,1.6273,1.6274
GBPCAD,20101029,064600,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101029,064700,1.6277,1.6277,1.6272,1.6272
GBPCAD,20101029,064800,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101029,064900,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101029,065000,1.6271,1.6271,1.6266,1.6266
GBPCAD,20101029,065100,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101029,065200,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101029,065300,1.6267,1.6268,1.6267,1.6268
GBPCAD,20101029,065400,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101029,065500,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101029,065600,1.6274,1.6275,1.6273,1.6275
GBPCAD,20101029,065700,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101029,065800,1.6274,1.6279,1.6274,1.6279
GBPCAD,20101029,065900,1.6280,1.6284,1.6280,1.6284
GBPCAD,20101029,070000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101029,070100,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101029,070200,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,070300,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101029,070400,1.6281,1.6284,1.6281,1.6284
GBPCAD,20101029,070500,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101029,070600,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101029,070700,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,070800,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,070900,1.6280,1.6280,1.6279,1.6280
GBPCAD,20101029,071000,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101029,071100,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,071200,1.6278,1.6278,1.6275,1.6275
GBPCAD,20101029,071300,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,071400,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,071500,1.6276,1.6277,1.6276,1.6276
GBPCAD,20101029,071600,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101029,071700,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101029,071800,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101029,071900,1.6274,1.6280,1.6274,1.6280
GBPCAD,20101029,072000,1.6281,1.6281,1.6280,1.6281
GBPCAD,20101029,072100,1.6281,1.6283,1.6281,1.6282
GBPCAD,20101029,072200,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101029,072300,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101029,072400,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101029,072500,1.6284,1.6284,1.6281,1.6281
GBPCAD,20101029,072600,1.6282,1.6283,1.6282,1.6282
GBPCAD,20101029,072700,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101029,072800,1.6282,1.6283,1.6281,1.6281
GBPCAD,20101029,072900,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,073000,1.6281,1.6283,1.6281,1.6282
GBPCAD,20101029,073100,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101029,073200,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,073300,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101029,073400,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101029,073500,1.6284,1.6285,1.6284,1.6285
GBPCAD,20101029,073600,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101029,073700,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101029,073800,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101029,073900,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101029,074000,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101029,074100,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101029,074200,1.6284,1.6284,1.6281,1.6281
GBPCAD,20101029,074300,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,074400,1.6278,1.6278,1.6276,1.6277
GBPCAD,20101029,074500,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101029,074600,1.6276,1.6277,1.6274,1.6277
GBPCAD,20101029,074700,1.6276,1.6276,1.6274,1.6275
GBPCAD,20101029,074800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101029,074900,1.6274,1.6275,1.6272,1.6272
GBPCAD,20101029,075000,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101029,075100,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101029,075200,1.6274,1.6278,1.6274,1.6278
GBPCAD,20101029,075300,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101029,075400,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101029,075500,1.6285,1.6287,1.6285,1.6285
GBPCAD,20101029,075600,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101029,075700,1.6284,1.6286,1.6284,1.6284
GBPCAD,20101029,075800,1.6285,1.6287,1.6285,1.6287
GBPCAD,20101029,075900,1.6286,1.6287,1.6285,1.6287
GBPCAD,20101029,080000,1.6287,1.6288,1.6287,1.6287
GBPCAD,20101029,080100,1.6288,1.6290,1.6287,1.6290
GBPCAD,20101029,080200,1.6289,1.6289,1.6287,1.6288
GBPCAD,20101029,080300,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101029,080400,1.6287,1.6287,1.6286,1.6287
GBPCAD,20101029,080500,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101029,080600,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101029,080700,1.6290,1.6290,1.6288,1.6289
GBPCAD,20101029,080800,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101029,080900,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101029,081000,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101029,081100,1.6288,1.6291,1.6288,1.6288
GBPCAD,20101029,081200,1.6288,1.6289,1.6288,1.6288
GBPCAD,20101029,081300,1.6287,1.6287,1.6285,1.6285
GBPCAD,20101029,081400,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101029,081500,1.6282,1.6282,1.6281,1.6282
GBPCAD,20101029,081600,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,081700,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101029,081800,1.6280,1.6282,1.6280,1.6281
GBPCAD,20101029,081900,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101029,082000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,082100,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101029,082200,1.6280,1.6283,1.6280,1.6283
GBPCAD,20101029,082300,1.6284,1.6285,1.6284,1.6284
GBPCAD,20101029,082400,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101029,082500,1.6280,1.6281,1.6278,1.6281
GBPCAD,20101029,082600,1.6282,1.6282,1.6279,1.6279
GBPCAD,20101029,082700,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101029,082800,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101029,082900,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101029,083000,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101029,083100,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,083200,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,083300,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,083400,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101029,083500,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101029,083600,1.6284,1.6296,1.6284,1.6296
GBPCAD,20101029,083700,1.6297,1.6298,1.6296,1.6296
GBPCAD,20101029,083800,1.6295,1.6297,1.6294,1.6294
GBPCAD,20101029,083900,1.6293,1.6293,1.6288,1.6289
GBPCAD,20101029,084000,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101029,084100,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101029,084200,1.6286,1.6287,1.6286,1.6287
GBPCAD,20101029,084300,1.6288,1.6290,1.6288,1.6289
GBPCAD,20101029,084400,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101029,084500,1.6288,1.6292,1.6288,1.6292
GBPCAD,20101029,084600,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101029,084700,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101029,084800,1.6289,1.6289,1.6284,1.6284
GBPCAD,20101029,084900,1.6283,1.6283,1.6282,1.6283
GBPCAD,20101029,085000,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101029,085100,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101029,085200,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101029,085300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101029,085400,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,085500,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,085600,1.6277,1.6277,1.6276,1.6277
GBPCAD,20101029,085700,1.6278,1.6281,1.6278,1.6281
GBPCAD,20101029,085800,1.6280,1.6280,1.6278,1.6280
GBPCAD,20101029,085900,1.6279,1.6279,1.6278,1.6279
GBPCAD,20101029,090000,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101029,090100,1.6281,1.6283,1.6281,1.6281
GBPCAD,20101029,090200,1.6281,1.6281,1.6280,1.6281
GBPCAD,20101029,090300,1.6281,1.6281,1.6273,1.6273
GBPCAD,20101029,090400,1.6274,1.6277,1.6274,1.6276
GBPCAD,20101029,090500,1.6275,1.6277,1.6274,1.6277
GBPCAD,20101029,090600,1.6278,1.6278,1.6276,1.6278
GBPCAD,20101029,090700,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,090800,1.6277,1.6279,1.6277,1.6277
GBPCAD,20101029,090900,1.6276,1.6276,1.6273,1.6274
GBPCAD,20101029,091000,1.6274,1.6277,1.6273,1.6277
GBPCAD,20101029,091100,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101029,091200,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101029,091300,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101029,091400,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101029,091500,1.6277,1.6277,1.6274,1.6274
GBPCAD,20101029,091600,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101029,091700,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101029,091800,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101029,091900,1.6273,1.6273,1.6272,1.6273
GBPCAD,20101029,092000,1.6274,1.6274,1.6269,1.6270
GBPCAD,20101029,092100,1.6269,1.6269,1.6265,1.6266
GBPCAD,20101029,092200,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101029,092300,1.6264,1.6264,1.6263,1.6263
GBPCAD,20101029,092400,1.6264,1.6264,1.6262,1.6262
GBPCAD,20101029,092500,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101029,092600,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101029,092700,1.6265,1.6267,1.6265,1.6266
GBPCAD,20101029,092800,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101029,092900,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101029,093000,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101029,093100,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101029,093200,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101029,093300,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101029,093400,1.6256,1.6257,1.6256,1.6256
GBPCAD,20101029,093500,1.6256,1.6257,1.6256,1.6256
GBPCAD,20101029,093600,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101029,093700,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101029,093800,1.6257,1.6258,1.6256,1.6256
GBPCAD,20101029,093900,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101029,094000,1.6253,1.6253,1.6248,1.6248
GBPCAD,20101029,094100,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101029,094200,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101029,094300,1.6249,1.6253,1.6249,1.6253
GBPCAD,20101029,094400,1.6254,1.6260,1.6254,1.6260
GBPCAD,20101029,094500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101029,094600,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,094700,1.6258,1.6262,1.6257,1.6262
GBPCAD,20101029,094800,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101029,094900,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101029,095000,1.6264,1.6269,1.6264,1.6269
GBPCAD,20101029,095100,1.6268,1.6268,1.6262,1.6263
GBPCAD,20101029,095200,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101029,095300,1.6263,1.6263,1.6258,1.6259
GBPCAD,20101029,095400,1.6260,1.6264,1.6260,1.6264
GBPCAD,20101029,095500,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101029,095600,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,095700,1.6257,1.6259,1.6256,1.6256
GBPCAD,20101029,095800,1.6255,1.6255,1.6253,1.6255
GBPCAD,20101029,095900,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101029,100000,1.6256,1.6257,1.6255,1.6255
GBPCAD,20101029,100100,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101029,100200,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101029,100300,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101029,100400,1.6251,1.6251,1.6245,1.6245
GBPCAD,20101029,100500,1.6246,1.6255,1.6246,1.6255
GBPCAD,20101029,100600,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101029,100700,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101029,100800,1.6256,1.6256,1.6251,1.6252
GBPCAD,20101029,100900,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101029,101000,1.6254,1.6255,1.6253,1.6253
GBPCAD,20101029,101100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101029,101200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101029,101300,1.6253,1.6255,1.6252,1.6252
GBPCAD,20101029,101400,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101029,101500,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101029,101600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101029,101700,1.6247,1.6249,1.6247,1.6248
GBPCAD,20101029,101800,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101029,101900,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101029,102000,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101029,102100,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101029,102200,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101029,102300,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101029,102400,1.6249,1.6250,1.6249,1.6249
GBPCAD,20101029,102500,1.6249,1.6249,1.6248,1.6249
GBPCAD,20101029,102600,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101029,102700,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101029,102800,1.6252,1.6256,1.6252,1.6253
GBPCAD,20101029,102900,1.6252,1.6252,1.6250,1.6252
GBPCAD,20101029,103000,1.6252,1.6252,1.6250,1.6251
GBPCAD,20101029,103100,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101029,103200,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101029,103300,1.6252,1.6256,1.6252,1.6256
GBPCAD,20101029,103400,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101029,103500,1.6258,1.6263,1.6258,1.6263
GBPCAD,20101029,103600,1.6265,1.6266,1.6262,1.6262
GBPCAD,20101029,103700,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101029,103800,1.6260,1.6263,1.6260,1.6263
GBPCAD,20101029,103900,1.6264,1.6271,1.6264,1.6271
GBPCAD,20101029,104000,1.6273,1.6273,1.6269,1.6269
GBPCAD,20101029,104100,1.6268,1.6268,1.6260,1.6264
GBPCAD,20101029,104200,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101029,104300,1.6266,1.6281,1.6266,1.6281
GBPCAD,20101029,104400,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101029,104500,1.6285,1.6290,1.6285,1.6290
GBPCAD,20101029,104600,1.6289,1.6289,1.6281,1.6281
GBPCAD,20101029,104700,1.6281,1.6281,1.6276,1.6276
GBPCAD,20101029,104800,1.6276,1.6276,1.6273,1.6274
GBPCAD,20101029,104900,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101029,105000,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101029,105100,1.6272,1.6273,1.6271,1.6272
GBPCAD,20101029,105200,1.6271,1.6271,1.6268,1.6268
GBPCAD,20101029,105300,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101029,105400,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101029,105500,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101029,105600,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101029,105700,1.6262,1.6264,1.6262,1.6262
GBPCAD,20101029,105800,1.6261,1.6264,1.6260,1.6264
GBPCAD,20101029,105900,1.6263,1.6263,1.6255,1.6255
GBPCAD,20101029,110000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101029,110100,1.6255,1.6258,1.6255,1.6255
GBPCAD,20101029,110200,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101029,110300,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101029,110400,1.6251,1.6251,1.6247,1.6247
GBPCAD,20101029,110500,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101029,110600,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101029,110700,1.6246,1.6246,1.6244,1.6245
GBPCAD,20101029,110800,1.6246,1.6248,1.6246,1.6247
GBPCAD,20101029,110900,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101029,111000,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101029,111100,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101029,111200,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101029,111300,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101029,111400,1.6240,1.6240,1.6237,1.6240
GBPCAD,20101029,111500,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101029,111600,1.6245,1.6248,1.6245,1.6248
GBPCAD,20101029,111700,1.6249,1.6251,1.6249,1.6250
GBPCAD,20101029,111800,1.6249,1.6250,1.6248,1.6248
GBPCAD,20101029,111900,1.6247,1.6247,1.6245,1.6247
GBPCAD,20101029,112000,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101029,112100,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101029,112200,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101029,112300,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101029,112400,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101029,112500,1.6245,1.6245,1.6242,1.6244
GBPCAD,20101029,112600,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101029,112700,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101029,112800,1.6245,1.6247,1.6244,1.6247
GBPCAD,20101029,112900,1.6244,1.6244,1.6239,1.6239
GBPCAD,20101029,113000,1.6240,1.6248,1.6240,1.6248
GBPCAD,20101029,113100,1.6249,1.6251,1.6249,1.6249
GBPCAD,20101029,113200,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101029,113300,1.6251,1.6253,1.6251,1.6251
GBPCAD,20101029,113400,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101029,113500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101029,113600,1.6252,1.6252,1.6250,1.6251
GBPCAD,20101029,113700,1.6251,1.6259,1.6251,1.6259
GBPCAD,20101029,113800,1.6263,1.6271,1.6263,1.6269
GBPCAD,20101029,113900,1.6267,1.6269,1.6266,1.6269
GBPCAD,20101029,114000,1.6270,1.6273,1.6270,1.6273
GBPCAD,20101029,114100,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101029,114200,1.6273,1.6273,1.6260,1.6260
GBPCAD,20101029,114300,1.6262,1.6267,1.6262,1.6267
GBPCAD,20101029,114400,1.6267,1.6267,1.6265,1.6266
GBPCAD,20101029,114500,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101029,114600,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101029,114700,1.6272,1.6272,1.6267,1.6267
GBPCAD,20101029,114800,1.6267,1.6273,1.6267,1.6273
GBPCAD,20101029,114900,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101029,115000,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101029,115100,1.6274,1.6281,1.6274,1.6281
GBPCAD,20101029,115200,1.6282,1.6284,1.6280,1.6280
GBPCAD,20101029,115300,1.6279,1.6279,1.6278,1.6279
GBPCAD,20101029,115400,1.6279,1.6279,1.6279,1.6279
GBPCAD,20101029,115500,1.6278,1.6278,1.6274,1.6274
GBPCAD,20101029,115600,1.6273,1.6273,1.6269,1.6270
GBPCAD,20101029,115700,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101029,115800,1.6271,1.6271,1.6267,1.6267
GBPCAD,20101029,115900,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101029,120000,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101029,120100,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101029,120200,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101029,120300,1.6269,1.6274,1.6269,1.6274
GBPCAD,20101029,120400,1.6273,1.6273,1.6270,1.6270
GBPCAD,20101029,120500,1.6270,1.6270,1.6262,1.6262
GBPCAD,20101029,120600,1.6263,1.6264,1.6261,1.6261
GBPCAD,20101029,120700,1.6260,1.6264,1.6260,1.6264
GBPCAD,20101029,120800,1.6265,1.6269,1.6265,1.6267
GBPCAD,20101029,120900,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101029,121000,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101029,121100,1.6263,1.6265,1.6262,1.6265
GBPCAD,20101029,121200,1.6266,1.6271,1.6266,1.6271
GBPCAD,20101029,121300,1.6273,1.6287,1.6273,1.6287
GBPCAD,20101029,121400,1.6288,1.6288,1.6285,1.6285
GBPCAD,20101029,121500,1.6286,1.6287,1.6285,1.6285
GBPCAD,20101029,121600,1.6286,1.6293,1.6286,1.6293
GBPCAD,20101029,121700,1.6294,1.6301,1.6294,1.6301
GBPCAD,20101029,121800,1.6302,1.6307,1.6302,1.6307
GBPCAD,20101029,121900,1.6307,1.6307,1.6305,1.6305
GBPCAD,20101029,122000,1.6304,1.6305,1.6304,1.6305
GBPCAD,20101029,122100,1.6304,1.6304,1.6300,1.6300
GBPCAD,20101029,122200,1.6300,1.6301,1.6300,1.6300
GBPCAD,20101029,122300,1.6300,1.6300,1.6299,1.6299
GBPCAD,20101029,122400,1.6300,1.6300,1.6300,1.6300
GBPCAD,20101029,122500,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101029,122600,1.6296,1.6297,1.6292,1.6292
GBPCAD,20101029,122700,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101029,122800,1.6292,1.6296,1.6292,1.6296
GBPCAD,20101029,122900,1.6297,1.6299,1.6297,1.6299
GBPCAD,20101029,123000,1.6300,1.6300,1.6295,1.6295
GBPCAD,20101029,123100,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101029,123200,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101029,123300,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101029,123400,1.6289,1.6289,1.6286,1.6286
GBPCAD,20101029,123500,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101029,123600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101029,123700,1.6287,1.6290,1.6287,1.6290
GBPCAD,20101029,123800,1.6291,1.6294,1.6291,1.6292
GBPCAD,20101029,123900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101029,124000,1.6293,1.6293,1.6289,1.6289
GBPCAD,20101029,124100,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101029,124200,1.6286,1.6286,1.6279,1.6279
GBPCAD,20101029,124300,1.6279,1.6279,1.6277,1.6277
GBPCAD,20101029,124400,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101029,124500,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,124600,1.6273,1.6275,1.6273,1.6274
GBPCAD,20101029,124700,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,124800,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101029,124900,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101029,125000,1.6276,1.6277,1.6275,1.6275
GBPCAD,20101029,125100,1.6275,1.6276,1.6274,1.6274
GBPCAD,20101029,125200,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,125300,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101029,125400,1.6274,1.6276,1.6274,1.6274
GBPCAD,20101029,125500,1.6273,1.6273,1.6267,1.6268
GBPCAD,20101029,125600,1.6269,1.6269,1.6266,1.6266
GBPCAD,20101029,125700,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101029,125800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101029,125900,1.6270,1.6271,1.6269,1.6269
GBPCAD,20101029,130000,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101029,130100,1.6264,1.6264,1.6260,1.6260
GBPCAD,20101029,130200,1.6258,1.6258,1.6254,1.6256
GBPCAD,20101029,130300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101029,130400,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101029,130500,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101029,130600,1.6255,1.6258,1.6255,1.6258
GBPCAD,20101029,130700,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101029,130800,1.6260,1.6263,1.6260,1.6262
GBPCAD,20101029,130900,1.6262,1.6263,1.6261,1.6261
GBPCAD,20101029,131000,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,131100,1.6259,1.6263,1.6259,1.6263
GBPCAD,20101029,131200,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101029,131300,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101029,131400,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101029,131500,1.6265,1.6267,1.6265,1.6267
GBPCAD,20101029,131600,1.6268,1.6269,1.6267,1.6269
GBPCAD,20101029,131700,1.6268,1.6272,1.6268,1.6272
GBPCAD,20101029,131800,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101029,131900,1.6274,1.6278,1.6274,1.6278
GBPCAD,20101029,132000,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101029,132100,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101029,132200,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101029,132300,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101029,132400,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101029,132500,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101029,132600,1.6280,1.6281,1.6280,1.6280
GBPCAD,20101029,132700,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101029,132800,1.6281,1.6281,1.6279,1.6279
GBPCAD,20101029,132900,1.6279,1.6280,1.6278,1.6278
GBPCAD,20101029,133000,1.6277,1.6278,1.6276,1.6276
GBPCAD,20101029,133100,1.6274,1.6274,1.6273,1.6274
GBPCAD,20101029,133200,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101029,133300,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101029,133400,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101029,133500,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101029,133600,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101029,133700,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101029,133800,1.6277,1.6277,1.6273,1.6273
GBPCAD,20101029,133900,1.6272,1.6273,1.6270,1.6270
GBPCAD,20101029,134000,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101029,134100,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101029,134200,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101029,134300,1.6276,1.6276,1.6270,1.6270
GBPCAD,20101029,134400,1.6270,1.6270,1.6267,1.6267
GBPCAD,20101029,134500,1.6267,1.6270,1.6267,1.6269
GBPCAD,20101029,134600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101029,134700,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101029,134800,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101029,134900,1.6265,1.6265,1.6260,1.6260
GBPCAD,20101029,135000,1.6260,1.6264,1.6260,1.6264
GBPCAD,20101029,135100,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101029,135200,1.6266,1.6266,1.6264,1.6265
GBPCAD,20101029,135300,1.6266,1.6269,1.6266,1.6269
GBPCAD,20101029,135400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101029,135500,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101029,135600,1.6263,1.6264,1.6262,1.6263
GBPCAD,20101029,135700,1.6262,1.6262,1.6259,1.6259
GBPCAD,20101029,135800,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101029,135900,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101029,140000,1.6260,1.6263,1.6259,1.6263
GBPCAD,20101029,140100,1.6263,1.6264,1.6263,1.6263
GBPCAD,20101029,140200,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101029,140300,1.6262,1.6266,1.6262,1.6266
GBPCAD,20101029,140400,1.6267,1.6267,1.6264,1.6265
GBPCAD,20101029,140500,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101029,140600,1.6266,1.6268,1.6266,1.6267
GBPCAD,20101029,140700,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101029,140800,1.6262,1.6269,1.6258,1.6269
GBPCAD,20101029,140900,1.6267,1.6267,1.6263,1.6264
GBPCAD,20101029,141000,1.6265,1.6271,1.6265,1.6271
GBPCAD,20101029,141100,1.6272,1.6280,1.6272,1.6280
GBPCAD,20101029,141200,1.6279,1.6282,1.6279,1.6281
GBPCAD,20101029,141300,1.6282,1.6285,1.6282,1.6283
GBPCAD,20101029,141400,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101029,141500,1.6283,1.6288,1.6283,1.6288
GBPCAD,20101029,141600,1.6286,1.6286,1.6274,1.6274
GBPCAD,20101029,141700,1.6273,1.6273,1.6269,1.6271
GBPCAD,20101029,141800,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101029,141900,1.6273,1.6274,1.6273,1.6273
GBPCAD,20101029,142000,1.6273,1.6278,1.6273,1.6278
GBPCAD,20101029,142100,1.6279,1.6283,1.6279,1.6283
GBPCAD,20101029,142200,1.6284,1.6287,1.6284,1.6287
GBPCAD,20101029,142300,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101029,142400,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101029,142500,1.6290,1.6294,1.6290,1.6294
GBPCAD,20101029,142600,1.6294,1.6295,1.6294,1.6294
GBPCAD,20101029,142700,1.6293,1.6293,1.6289,1.6289
GBPCAD,20101029,142800,1.6287,1.6287,1.6284,1.6286
GBPCAD,20101029,142900,1.6286,1.6287,1.6286,1.6287
GBPCAD,20101029,143000,1.6286,1.6286,1.6285,1.6286
GBPCAD,20101029,143100,1.6287,1.6295,1.6287,1.6288
GBPCAD,20101029,143200,1.6287,1.6288,1.6281,1.6288
GBPCAD,20101029,143300,1.6289,1.6290,1.6281,1.6281
GBPCAD,20101029,143400,1.6283,1.6284,1.6281,1.6281
GBPCAD,20101029,143500,1.6279,1.6283,1.6279,1.6281
GBPCAD,20101029,143600,1.6279,1.6279,1.6277,1.6279
GBPCAD,20101029,143700,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101029,143800,1.6283,1.6283,1.6282,1.6283
GBPCAD,20101029,143900,1.6282,1.6282,1.6266,1.6269
GBPCAD,20101029,144000,1.6271,1.6274,1.6271,1.6273
GBPCAD,20101029,144100,1.6272,1.6272,1.6270,1.6271
GBPCAD,20101029,144200,1.6270,1.6270,1.6266,1.6266
GBPCAD,20101029,144300,1.6267,1.6267,1.6259,1.6259
GBPCAD,20101029,144400,1.6260,1.6260,1.6252,1.6253
GBPCAD,20101029,144500,1.6255,1.6264,1.6255,1.6264
GBPCAD,20101029,144600,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101029,144700,1.6268,1.6270,1.6264,1.6264
GBPCAD,20101029,144800,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101029,144900,1.6267,1.6269,1.6263,1.6263
GBPCAD,20101029,145000,1.6264,1.6264,1.6261,1.6264
GBPCAD,20101029,145100,1.6266,1.6266,1.6260,1.6260
GBPCAD,20101029,145200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101029,145300,1.6259,1.6259,1.6254,1.6255
GBPCAD,20101029,145400,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101029,145500,1.6258,1.6266,1.6258,1.6265
GBPCAD,20101029,145600,1.6266,1.6272,1.6266,1.6270
GBPCAD,20101029,145700,1.6271,1.6271,1.6269,1.6270
GBPCAD,20101029,145800,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101029,145900,1.6272,1.6272,1.6264,1.6264
GBPCAD,20101029,150000,1.6263,1.6263,1.6258,1.6260
GBPCAD,20101029,150100,1.6260,1.6261,1.6259,1.6261
GBPCAD,20101029,150200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,150300,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101029,150400,1.6258,1.6260,1.6257,1.6257
GBPCAD,20101029,150500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101029,150600,1.6257,1.6262,1.6257,1.6262
GBPCAD,20101029,150700,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101029,150800,1.6265,1.6267,1.6264,1.6267
GBPCAD,20101029,150900,1.6269,1.6271,1.6268,1.6268
GBPCAD,20101029,151000,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101029,151100,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101029,151200,1.6270,1.6270,1.6267,1.6268
GBPCAD,20101029,151300,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101029,151400,1.6268,1.6268,1.6266,1.6267
GBPCAD,20101029,151500,1.6268,1.6274,1.6268,1.6273
GBPCAD,20101029,151600,1.6272,1.6272,1.6270,1.6271
GBPCAD,20101029,151700,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101029,151800,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101029,151900,1.6273,1.6281,1.6273,1.6281
GBPCAD,20101029,152000,1.6280,1.6281,1.6279,1.6280
GBPCAD,20101029,152100,1.6279,1.6286,1.6279,1.6286
GBPCAD,20101029,152200,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101029,152300,1.6284,1.6288,1.6284,1.6288
GBPCAD,20101029,152400,1.6288,1.6290,1.6288,1.6288
GBPCAD,20101029,152500,1.6288,1.6288,1.6284,1.6284
GBPCAD,20101029,152600,1.6282,1.6283,1.6281,1.6283
GBPCAD,20101029,152700,1.6281,1.6283,1.6280,1.6283
GBPCAD,20101029,152800,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101029,152900,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101029,153000,1.6283,1.6283,1.6281,1.6281
GBPCAD,20101029,153100,1.6280,1.6280,1.6277,1.6278
GBPCAD,20101029,153200,1.6277,1.6277,1.6270,1.6270
GBPCAD,20101029,153300,1.6270,1.6273,1.6270,1.6272
GBPCAD,20101029,153400,1.6271,1.6271,1.6266,1.6266
GBPCAD,20101029,153500,1.6265,1.6265,1.6264,1.6265
GBPCAD,20101029,153600,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101029,153700,1.6266,1.6266,1.6265,1.6266
GBPCAD,20101029,153800,1.6265,1.6267,1.6264,1.6266
GBPCAD,20101029,153900,1.6267,1.6273,1.6267,1.6273
GBPCAD,20101029,154000,1.6272,1.6272,1.6267,1.6267
GBPCAD,20101029,154100,1.6267,1.6267,1.6260,1.6260
GBPCAD,20101029,154200,1.6262,1.6265,1.6262,1.6264
GBPCAD,20101029,154300,1.6263,1.6263,1.6256,1.6258
GBPCAD,20101029,154400,1.6259,1.6261,1.6259,1.6259
GBPCAD,20101029,154500,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,154600,1.6258,1.6265,1.6258,1.6264
GBPCAD,20101029,154700,1.6264,1.6266,1.6262,1.6264
GBPCAD,20101029,154800,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101029,154900,1.6263,1.6263,1.6257,1.6257
GBPCAD,20101029,155000,1.6256,1.6256,1.6251,1.6251
GBPCAD,20101029,155100,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101029,155200,1.6250,1.6255,1.6250,1.6252
GBPCAD,20101029,155300,1.6253,1.6253,1.6250,1.6251
GBPCAD,20101029,155400,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101029,155500,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101029,155600,1.6250,1.6251,1.6249,1.6251
GBPCAD,20101029,155700,1.6253,1.6259,1.6253,1.6256
GBPCAD,20101029,155800,1.6255,1.6262,1.6253,1.6262
GBPCAD,20101029,155900,1.6262,1.6262,1.6256,1.6256
GBPCAD,20101029,160000,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101029,160100,1.6256,1.6260,1.6256,1.6258
GBPCAD,20101029,160200,1.6256,1.6256,1.6252,1.6252
GBPCAD,20101029,160300,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101029,160400,1.6254,1.6254,1.6249,1.6252
GBPCAD,20101029,160500,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101029,160600,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101029,160700,1.6253,1.6253,1.6251,1.6253
GBPCAD,20101029,160800,1.6255,1.6258,1.6255,1.6258
GBPCAD,20101029,160900,1.6259,1.6262,1.6259,1.6260
GBPCAD,20101029,161000,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101029,161100,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101029,161200,1.6257,1.6257,1.6252,1.6253
GBPCAD,20101029,161300,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101029,161400,1.6252,1.6256,1.6252,1.6255
GBPCAD,20101029,161500,1.6254,1.6260,1.6254,1.6260
GBPCAD,20101029,161600,1.6261,1.6261,1.6257,1.6257
GBPCAD,20101029,161700,1.6256,1.6256,1.6251,1.6251
GBPCAD,20101029,161800,1.6250,1.6251,1.6247,1.6251
GBPCAD,20101029,161900,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101029,162000,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101029,162100,1.6244,1.6246,1.6242,1.6246
GBPCAD,20101029,162200,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101029,162300,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101029,162400,1.6243,1.6245,1.6243,1.6243
GBPCAD,20101029,162500,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101029,162600,1.6238,1.6238,1.6234,1.6236
GBPCAD,20101029,162700,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101029,162800,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101029,162900,1.6235,1.6237,1.6234,1.6234
GBPCAD,20101029,163000,1.6237,1.6244,1.6237,1.6244
GBPCAD,20101029,163100,1.6245,1.6248,1.6245,1.6247
GBPCAD,20101029,163200,1.6248,1.6248,1.6242,1.6242
GBPCAD,20101029,163300,1.6243,1.6243,1.6241,1.6242
GBPCAD,20101029,163400,1.6243,1.6243,1.6239,1.6241
GBPCAD,20101029,163500,1.6242,1.6248,1.6241,1.6248
GBPCAD,20101029,163600,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101029,163700,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101029,163800,1.6244,1.6247,1.6244,1.6247
GBPCAD,20101029,163900,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101029,164000,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101029,164100,1.6246,1.6251,1.6246,1.6248
GBPCAD,20101029,164200,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101029,164300,1.6251,1.6251,1.6249,1.6250
GBPCAD,20101029,164400,1.6251,1.6256,1.6251,1.6256
GBPCAD,20101029,164500,1.6255,1.6255,1.6249,1.6249
GBPCAD,20101029,164600,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101029,164700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101029,164800,1.6252,1.6252,1.6240,1.6240
GBPCAD,20101029,164900,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101029,165000,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101029,165100,1.6242,1.6243,1.6242,1.6242
GBPCAD,20101029,165200,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101029,165300,1.6244,1.6253,1.6244,1.6253
GBPCAD,20101029,165400,1.6255,1.6257,1.6255,1.6256
GBPCAD,20101029,165500,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101029,165600,1.6256,1.6257,1.6254,1.6254
GBPCAD,20101029,165700,1.6256,1.6259,1.6256,1.6258
GBPCAD,20101029,165800,1.6260,1.6263,1.6260,1.6260
GBPCAD,20101029,165900,1.6260,1.6266,1.6260,1.6266
GBPCAD,20101029,170000,1.6265,1.6265,1.6256,1.6262
GBPCAD,20101029,170100,1.6263,1.6274,1.6263,1.6274
GBPCAD,20101029,170200,1.6278,1.6286,1.6278,1.6286
GBPCAD,20101029,170300,1.6289,1.6296,1.6289,1.6293
GBPCAD,20101029,170400,1.6292,1.6295,1.6292,1.6295
GBPCAD,20101029,170500,1.6294,1.6305,1.6294,1.6305
GBPCAD,20101029,170600,1.6306,1.6306,1.6302,1.6302
GBPCAD,20101029,170700,1.6303,1.6311,1.6302,1.6302
GBPCAD,20101029,170800,1.6303,1.6304,1.6302,1.6304
GBPCAD,20101029,170900,1.6305,1.6307,1.6305,1.6306
GBPCAD,20101029,171000,1.6305,1.6305,1.6301,1.6301
GBPCAD,20101029,171100,1.6299,1.6301,1.6299,1.6301
GBPCAD,20101029,171200,1.6300,1.6301,1.6299,1.6299
GBPCAD,20101029,171300,1.6297,1.6300,1.6297,1.6298
GBPCAD,20101029,171400,1.6298,1.6301,1.6298,1.6301
GBPCAD,20101029,171500,1.6300,1.6300,1.6298,1.6299
GBPCAD,20101029,171600,1.6300,1.6301,1.6300,1.6301
GBPCAD,20101029,171700,1.6302,1.6302,1.6300,1.6301
GBPCAD,20101029,171800,1.6301,1.6302,1.6300,1.6300
GBPCAD,20101029,171900,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101029,172000,1.6300,1.6304,1.6300,1.6304
GBPCAD,20101029,172100,1.6303,1.6303,1.6299,1.6301
GBPCAD,20101029,172200,1.6302,1.6304,1.6301,1.6301
GBPCAD,20101029,172300,1.6300,1.6308,1.6299,1.6308
GBPCAD,20101029,172400,1.6307,1.6307,1.6304,1.6305
GBPCAD,20101029,172500,1.6305,1.6305,1.6305,1.6305
GBPCAD,20101029,172600,1.6305,1.6305,1.6304,1.6304
GBPCAD,20101029,172700,1.6304,1.6306,1.6304,1.6306
GBPCAD,20101029,172800,1.6307,1.6309,1.6307,1.6307
GBPCAD,20101029,172900,1.6306,1.6306,1.6303,1.6306
GBPCAD,20101029,173000,1.6305,1.6308,1.6305,1.6308
GBPCAD,20101029,173100,1.6308,1.6308,1.6306,1.6306
GBPCAD,20101029,173200,1.6307,1.6310,1.6307,1.6310
GBPCAD,20101029,173300,1.6309,1.6309,1.6308,1.6309
GBPCAD,20101029,173400,1.6308,1.6309,1.6306,1.6307
GBPCAD,20101029,173500,1.6308,1.6311,1.6308,1.6311
GBPCAD,20101029,173600,1.6310,1.6310,1.6308,1.6309
GBPCAD,20101029,173700,1.6311,1.6320,1.6310,1.6319
GBPCAD,20101029,173800,1.6318,1.6323,1.6317,1.6323
GBPCAD,20101029,173900,1.6324,1.6326,1.6322,1.6326
GBPCAD,20101029,174000,1.6325,1.6332,1.6325,1.6332
GBPCAD,20101029,174100,1.6331,1.6331,1.6329,1.6329
GBPCAD,20101029,174200,1.6327,1.6327,1.6325,1.6326
GBPCAD,20101029,174300,1.6327,1.6327,1.6325,1.6326
GBPCAD,20101029,174400,1.6325,1.6325,1.6321,1.6321
GBPCAD,20101029,174500,1.6320,1.6320,1.6316,1.6318
GBPCAD,20101029,174600,1.6319,1.6321,1.6318,1.6321
GBPCAD,20101029,174700,1.6320,1.6320,1.6316,1.6317
GBPCAD,20101029,174800,1.6318,1.6322,1.6318,1.6321
GBPCAD,20101029,174900,1.6322,1.6322,1.6321,1.6321
GBPCAD,20101029,175000,1.6320,1.6326,1.6319,1.6324
GBPCAD,20101029,175100,1.6325,1.6325,1.6323,1.6324
GBPCAD,20101029,175200,1.6325,1.6325,1.6322,1.6322
GBPCAD,20101029,175300,1.6320,1.6320,1.6315,1.6315
GBPCAD,20101029,175400,1.6314,1.6314,1.6313,1.6314
GBPCAD,20101029,175500,1.6314,1.6314,1.6311,1.6311
GBPCAD,20101029,175600,1.6312,1.6314,1.6312,1.6314
GBPCAD,20101029,175700,1.6313,1.6313,1.6309,1.6310
GBPCAD,20101029,175800,1.6311,1.6315,1.6311,1.6315
GBPCAD,20101029,175900,1.6315,1.6316,1.6314,1.6314
GBPCAD,20101029,180000,1.6313,1.6317,1.6313,1.6317
GBPCAD,20101029,180100,1.6318,1.6321,1.6318,1.6321
GBPCAD,20101029,180200,1.6320,1.6320,1.6319,1.6319
GBPCAD,20101029,180300,1.6318,1.6319,1.6317,1.6317
GBPCAD,20101029,180400,1.6316,1.6316,1.6314,1.6314
GBPCAD,20101029,180500,1.6315,1.6315,1.6313,1.6313
GBPCAD,20101029,180600,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101029,180700,1.6312,1.6312,1.6311,1.6312
GBPCAD,20101029,180800,1.6313,1.6314,1.6313,1.6314
GBPCAD,20101029,180900,1.6315,1.6318,1.6315,1.6316
GBPCAD,20101029,181000,1.6315,1.6315,1.6314,1.6314
GBPCAD,20101029,181100,1.6315,1.6323,1.6315,1.6323
GBPCAD,20101029,181200,1.6324,1.6325,1.6321,1.6325
GBPCAD,20101029,181300,1.6326,1.6326,1.6324,1.6324
GBPCAD,20101029,181400,1.6325,1.6328,1.6325,1.6328
GBPCAD,20101029,181500,1.6328,1.6328,1.6324,1.6324
GBPCAD,20101029,181600,1.6323,1.6323,1.6320,1.6321
GBPCAD,20101029,181700,1.6321,1.6321,1.6318,1.6318
GBPCAD,20101029,181800,1.6318,1.6321,1.6318,1.6321
GBPCAD,20101029,181900,1.6320,1.6322,1.6318,1.6320
GBPCAD,20101029,182000,1.6319,1.6319,1.6316,1.6316
GBPCAD,20101029,182100,1.6315,1.6315,1.6311,1.6311
GBPCAD,20101029,182200,1.6312,1.6313,1.6312,1.6313
GBPCAD,20101029,182300,1.6313,1.6315,1.6313,1.6315
GBPCAD,20101029,182400,1.6315,1.6315,1.6314,1.6315
GBPCAD,20101029,182500,1.6314,1.6314,1.6313,1.6314
GBPCAD,20101029,182600,1.6315,1.6316,1.6314,1.6314
GBPCAD,20101029,182700,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101029,182800,1.6313,1.6314,1.6313,1.6313
GBPCAD,20101029,182900,1.6314,1.6316,1.6313,1.6316
GBPCAD,20101029,183000,1.6317,1.6318,1.6316,1.6316
GBPCAD,20101029,183100,1.6315,1.6315,1.6311,1.6311
GBPCAD,20101029,183200,1.6312,1.6315,1.6312,1.6315
GBPCAD,20101029,183300,1.6316,1.6316,1.6314,1.6314
GBPCAD,20101029,183400,1.6314,1.6316,1.6314,1.6316
GBPCAD,20101029,183500,1.6317,1.6317,1.6313,1.6313
GBPCAD,20101029,183600,1.6312,1.6313,1.6311,1.6312
GBPCAD,20101029,183700,1.6311,1.6311,1.6309,1.6309
GBPCAD,20101029,183800,1.6308,1.6308,1.6303,1.6306
GBPCAD,20101029,183900,1.6306,1.6307,1.6306,1.6306
GBPCAD,20101029,184000,1.6306,1.6306,1.6304,1.6304
GBPCAD,20101029,184100,1.6303,1.6305,1.6302,1.6305
GBPCAD,20101029,184200,1.6304,1.6304,1.6304,1.6304
GBPCAD,20101029,184300,1.6303,1.6308,1.6303,1.6308
GBPCAD,20101029,184400,1.6310,1.6310,1.6310,1.6310
GBPCAD,20101029,184500,1.6310,1.6311,1.6310,1.6311
GBPCAD,20101029,184600,1.6311,1.6311,1.6309,1.6309
GBPCAD,20101029,184700,1.6309,1.6310,1.6309,1.6310
GBPCAD,20101029,184800,1.6310,1.6311,1.6308,1.6308
GBPCAD,20101029,184900,1.6307,1.6307,1.6305,1.6305
GBPCAD,20101029,185000,1.6304,1.6305,1.6302,1.6305
GBPCAD,20101029,185100,1.6305,1.6305,1.6304,1.6305
GBPCAD,20101029,185200,1.6305,1.6309,1.6304,1.6309
GBPCAD,20101029,185300,1.6308,1.6308,1.6304,1.6304
GBPCAD,20101029,185400,1.6303,1.6304,1.6303,1.6304
GBPCAD,20101029,185500,1.6304,1.6304,1.6304,1.6304
GBPCAD,20101029,185600,1.6305,1.6305,1.6304,1.6304
GBPCAD,20101029,185700,1.6304,1.6304,1.6304,1.6304
GBPCAD,20101029,185800,1.6304,1.6304,1.6303,1.6303
GBPCAD,20101029,185900,1.6303,1.6303,1.6300,1.6300
GBPCAD,20101029,190000,1.6299,1.6299,1.6296,1.6296
GBPCAD,20101029,190100,1.6295,1.6301,1.6294,1.6301
GBPCAD,20101029,190200,1.6302,1.6303,1.6302,1.6302
GBPCAD,20101029,190300,1.6302,1.6302,1.6300,1.6300
GBPCAD,20101029,190400,1.6299,1.6301,1.6299,1.6300
GBPCAD,20101029,190500,1.6299,1.6299,1.6297,1.6297
GBPCAD,20101029,190600,1.6297,1.6299,1.6297,1.6298
GBPCAD,20101029,190700,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101029,190800,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101029,190900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101029,191000,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101029,191100,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101029,191200,1.6297,1.6297,1.6297,1.6297
GBPCAD,20101029,191300,1.6298,1.6299,1.6298,1.6299
GBPCAD,20101029,191400,1.6301,1.6303,1.6301,1.6303
GBPCAD,20101029,191500,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101029,191600,1.6302,1.6303,1.6302,1.6303
GBPCAD,20101029,191700,1.6304,1.6305,1.6303,1.6303
GBPCAD,20101029,191800,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101029,191900,1.6303,1.6303,1.6302,1.6302
GBPCAD,20101029,192000,1.6301,1.6301,1.6301,1.6301
GBPCAD,20101029,192100,1.6301,1.6301,1.6301,1.6301
GBPCAD,20101029,192200,1.6301,1.6301,1.6301,1.6301
GBPCAD,20101029,192300,1.6300,1.6301,1.6299,1.6300
GBPCAD,20101029,192400,1.6301,1.6303,1.6301,1.6303
GBPCAD,20101029,192500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20101029,192600,1.6302,1.6304,1.6302,1.6304
GBPCAD,20101029,192700,1.6305,1.6307,1.6305,1.6307
GBPCAD,20101029,192800,1.6307,1.6307,1.6307,1.6307
GBPCAD,20101029,192900,1.6307,1.6309,1.6307,1.6309
GBPCAD,20101029,193000,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101029,193100,1.6308,1.6310,1.6308,1.6310
GBPCAD,20101029,193200,1.6311,1.6313,1.6311,1.6313
GBPCAD,20101029,193300,1.6313,1.6313,1.6313,1.6313
GBPCAD,20101029,193400,1.6313,1.6313,1.6313,1.6313
GBPCAD,20101029,193500,1.6313,1.6314,1.6313,1.6314
GBPCAD,20101029,193600,1.6314,1.6314,1.6312,1.6312
GBPCAD,20101029,193700,1.6311,1.6315,1.6311,1.6315
GBPCAD,20101029,193800,1.6316,1.6321,1.6316,1.6321
GBPCAD,20101029,193900,1.6322,1.6323,1.6322,1.6323
GBPCAD,20101029,194000,1.6323,1.6324,1.6322,1.6323
GBPCAD,20101029,194100,1.6324,1.6324,1.6322,1.6323
GBPCAD,20101029,194200,1.6323,1.6326,1.6323,1.6326
GBPCAD,20101029,194300,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101029,194400,1.6325,1.6325,1.6323,1.6323
GBPCAD,20101029,194500,1.6323,1.6323,1.6321,1.6321
GBPCAD,20101029,194600,1.6320,1.6320,1.6319,1.6320
GBPCAD,20101029,194700,1.6319,1.6323,1.6319,1.6323
GBPCAD,20101029,194800,1.6324,1.6327,1.6324,1.6327
GBPCAD,20101029,194900,1.6328,1.6328,1.6324,1.6324
GBPCAD,20101029,195000,1.6324,1.6325,1.6324,1.6325
GBPCAD,20101029,195100,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101029,195200,1.6323,1.6323,1.6322,1.6322
GBPCAD,20101029,195300,1.6321,1.6321,1.6320,1.6321
GBPCAD,20101029,195400,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101029,195500,1.6320,1.6323,1.6320,1.6323
GBPCAD,20101029,195600,1.6324,1.6324,1.6323,1.6323
GBPCAD,20101029,195700,1.6323,1.6324,1.6323,1.6324
GBPCAD,20101029,195800,1.6325,1.6325,1.6325,1.6325
GBPCAD,20101029,195900,1.6324,1.6326,1.6324,1.6326
GBPCAD,20101029,200000,1.6326,1.6326,1.6324,1.6324
GBPCAD,20101029,200100,1.6325,1.6325,1.6325,1.6325
GBPCAD,20101029,200200,1.6325,1.6326,1.6325,1.6326
GBPCAD,20101029,200300,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101029,200400,1.6325,1.6326,1.6325,1.6326
GBPCAD,20101029,200500,1.6326,1.6327,1.6326,1.6327
GBPCAD,20101029,200600,1.6327,1.6327,1.6327,1.6327
GBPCAD,20101029,200700,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101029,200800,1.6324,1.6324,1.6324,1.6324
GBPCAD,20101029,200900,1.6324,1.6324,1.6322,1.6322
GBPCAD,20101029,201000,1.6323,1.6323,1.6322,1.6322
GBPCAD,20101029,201100,1.6322,1.6324,1.6322,1.6323
GBPCAD,20101029,201200,1.6323,1.6325,1.6323,1.6325
GBPCAD,20101029,201300,1.6325,1.6326,1.6325,1.6326
GBPCAD,20101029,201400,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101029,201500,1.6326,1.6327,1.6326,1.6327
GBPCAD,20101029,201600,1.6327,1.6327,1.6326,1.6326
GBPCAD,20101029,201700,1.6326,1.6326,1.6323,1.6324
GBPCAD,20101029,201800,1.6324,1.6325,1.6323,1.6323
GBPCAD,20101029,201900,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101029,202000,1.6324,1.6325,1.6324,1.6324
GBPCAD,20101029,202100,1.6324,1.6324,1.6322,1.6322
GBPCAD,20101029,202200,1.6321,1.6321,1.6319,1.6319
GBPCAD,20101029,202300,1.6318,1.6320,1.6318,1.6320
GBPCAD,20101029,202400,1.6320,1.6321,1.6320,1.6321
GBPCAD,20101029,202500,1.6322,1.6324,1.6322,1.6323
GBPCAD,20101029,202600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101029,202700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20101029,202800,1.6322,1.6323,1.6322,1.6323
GBPCAD,20101029,202900,1.6323,1.6327,1.6323,1.6327
GBPCAD,20101029,203000,1.6328,1.6328,1.6328,1.6328
GBPCAD,20101029,203100,1.6328,1.6328,1.6325,1.6325
GBPCAD,20101029,203200,1.6324,1.6324,1.6323,1.6324
GBPCAD,20101029,203300,1.6323,1.6323,1.6320,1.6320
GBPCAD,20101029,203400,1.6319,1.6320,1.6319,1.6320
GBPCAD,20101029,203500,1.6321,1.6322,1.6321,1.6322
GBPCAD,20101029,203600,1.6322,1.6323,1.6322,1.6323
GBPCAD,20101029,203700,1.6324,1.6326,1.6324,1.6326
GBPCAD,20101029,203800,1.6327,1.6329,1.6327,1.6329
GBPCAD,20101029,203900,1.6329,1.6332,1.6329,1.6332
GBPCAD,20101029,204000,1.6333,1.6333,1.6332,1.6332
GBPCAD,20101029,204100,1.6332,1.6339,1.6332,1.6339
GBPCAD,20101029,204200,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101029,204300,1.6336,1.6336,1.6333,1.6333
GBPCAD,20101029,204400,1.6332,1.6336,1.6332,1.6336
GBPCAD,20101029,204500,1.6337,1.6337,1.6336,1.6336
GBPCAD,20101029,204600,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101029,204700,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101029,204800,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101029,204900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20101029,205000,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101029,205100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101029,205200,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101029,205300,1.6341,1.6341,1.6339,1.6339
GBPCAD,20101029,205400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101029,205500,1.6340,1.6341,1.6340,1.6340
GBPCAD,20101029,205600,1.6339,1.6342,1.6339,1.6342
GBPCAD,20101029,205700,1.6342,1.6342,1.6339,1.6339
GBPCAD,20101029,205800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101029,205900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101029,210000,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101029,210100,1.6337,1.6337,1.6335,1.6335
GBPCAD,20101029,210200,1.6336,1.6339,1.6336,1.6338
GBPCAD,20101029,210300,1.6338,1.6339,1.6338,1.6338
GBPCAD,20101029,210400,1.6338,1.6339,1.6337,1.6337
GBPCAD,20101029,210500,1.6337,1.6338,1.6336,1.6338
GBPCAD,20101029,210600,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101029,210700,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101029,210800,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101029,210900,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101029,211000,1.6341,1.6341,1.6340,1.6340
GBPCAD,20101029,211100,1.6341,1.6342,1.6341,1.6342
GBPCAD,20101029,211200,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101029,211300,1.6343,1.6343,1.6341,1.6341
GBPCAD,20101029,211400,1.6339,1.6344,1.6339,1.6344
GBPCAD,20101029,211500,1.6344,1.6344,1.6342,1.6342
GBPCAD,20101029,211600,1.6341,1.6341,1.6339,1.6341
GBPCAD,20101029,211700,1.6341,1.6341,1.6340,1.6340
GBPCAD,20101029,211800,1.6340,1.6340,1.6339,1.6339
GBPCAD,20101029,211900,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101029,212000,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101029,212100,1.6338,1.6339,1.6338,1.6338
GBPCAD,20101029,212200,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101029,212300,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101029,212400,1.6337,1.6337,1.6336,1.6337
GBPCAD,20101029,212500,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101029,212600,1.6339,1.6339,1.6336,1.6339
GBPCAD,20101029,212700,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101029,212800,1.6340,1.6345,1.6340,1.6345
GBPCAD,20101029,212900,1.6344,1.6345,1.6342,1.6345
GBPCAD,20101029,213000,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101029,213100,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101029,213200,1.6346,1.6346,1.6344,1.6344
GBPCAD,20101029,213300,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101029,213400,1.6344,1.6346,1.6344,1.6346
GBPCAD,20101029,213500,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101029,213600,1.6346,1.6348,1.6346,1.6348
GBPCAD,20101029,213700,1.6348,1.6349,1.6348,1.6349
GBPCAD,20101029,213800,1.6347,1.6347,1.6347,1.6347
GBPCAD,20101029,213900,1.6347,1.6349,1.6346,1.6349
GBPCAD,20101029,214000,1.6349,1.6349,1.6346,1.6346
GBPCAD,20101029,214100,1.6346,1.6347,1.6346,1.6346
GBPCAD,20101029,214200,1.6346,1.6348,1.6346,1.6347
GBPCAD,20101029,214300,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101029,214400,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101029,214500,1.6345,1.6346,1.6345,1.6345
GBPCAD,20101029,214600,1.6345,1.6345,1.6344,1.6344
GBPCAD,20101029,214700,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101029,214800,1.6344,1.6344,1.6342,1.6342
GBPCAD,20101029,214900,1.6343,1.6345,1.6343,1.6345
GBPCAD,20101029,215000,1.6346,1.6350,1.6346,1.6350
GBPCAD,20101029,215100,1.6351,1.6351,1.6348,1.6348
GBPCAD,20101029,215200,1.6347,1.6347,1.6344,1.6344
GBPCAD,20101029,215300,1.6344,1.6346,1.6344,1.6346
GBPCAD,20101029,215400,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101029,215500,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101029,215600,1.6346,1.6348,1.6346,1.6348
GBPCAD,20101029,215700,1.6348,1.6348,1.6345,1.6345
GBPCAD,20101029,215800,1.6346,1.6349,1.6346,1.6348
GBPCAD,20101029,215900,1.6349,1.6350,1.6346,1.6346
GBPCAD,20101029,220000,1.6344,1.6344,1.6339,1.6339
GBPAUD,20101029,000100,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101029,000200,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101029,000300,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101029,000400,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101029,000500,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101029,000600,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101029,000700,1.6292,1.6292,1.6289,1.6289
GBPAUD,20101029,000800,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101029,000900,1.6290,1.6290,1.6288,1.6290
GBPAUD,20101029,001000,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101029,001100,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101029,001200,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101029,001300,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101029,001400,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101029,001500,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101029,001600,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101029,001700,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101029,001800,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101029,001900,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101029,002000,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101029,002100,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101029,002200,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101029,002300,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101029,002400,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101029,002500,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101029,002600,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101029,002700,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101029,002800,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101029,002900,1.6290,1.6290,1.6289,1.6290
GBPAUD,20101029,003000,1.6290,1.6290,1.6290,1.6290
GBPAUD,20101029,003100,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101029,003200,1.6291,1.6293,1.6290,1.6290
GBPAUD,20101029,003300,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101029,003400,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101029,003500,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101029,003600,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101029,003700,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101029,003800,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101029,003900,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101029,004000,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101029,004100,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101029,004200,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101029,004300,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101029,004400,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101029,004500,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101029,004600,1.6285,1.6286,1.6284,1.6286
GBPAUD,20101029,004700,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101029,004800,1.6285,1.6285,1.6281,1.6281
GBPAUD,20101029,004900,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101029,005000,1.6282,1.6282,1.6279,1.6279
GBPAUD,20101029,005100,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101029,005200,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101029,005300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101029,005400,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101029,005500,1.6282,1.6283,1.6282,1.6282
GBPAUD,20101029,005600,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101029,005700,1.6283,1.6283,1.6283,1.6283
GBPAUD,20101029,005800,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101029,005900,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101029,010000,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101029,010100,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101029,010200,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101029,010300,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101029,010400,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101029,010500,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101029,010600,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101029,010700,1.6291,1.6291,1.6290,1.6291
GBPAUD,20101029,010800,1.6291,1.6293,1.6291,1.6292
GBPAUD,20101029,010900,1.6292,1.6292,1.6292,1.6292
GBPAUD,20101029,011000,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101029,011100,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101029,011200,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101029,011300,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101029,011400,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101029,011500,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101029,011600,1.6298,1.6298,1.6298,1.6298
GBPAUD,20101029,011700,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101029,011800,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101029,011900,1.6301,1.6301,1.6299,1.6300
GBPAUD,20101029,012000,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101029,012100,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101029,012200,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101029,012300,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101029,012400,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101029,012500,1.6301,1.6304,1.6301,1.6302
GBPAUD,20101029,012600,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101029,012700,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101029,012800,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101029,012900,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101029,013000,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101029,013100,1.6300,1.6300,1.6298,1.6298
GBPAUD,20101029,013200,1.6298,1.6298,1.6297,1.6298
GBPAUD,20101029,013300,1.6297,1.6297,1.6296,1.6297
GBPAUD,20101029,013400,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101029,013500,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101029,013600,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101029,013700,1.6298,1.6298,1.6298,1.6298
GBPAUD,20101029,013800,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101029,013900,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101029,014000,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101029,014100,1.6300,1.6301,1.6299,1.6299
GBPAUD,20101029,014200,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101029,014300,1.6300,1.6300,1.6300,1.6300
GBPAUD,20101029,014400,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101029,014500,1.6299,1.6299,1.6298,1.6298
GBPAUD,20101029,014600,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101029,014700,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101029,014800,1.6294,1.6294,1.6292,1.6292
GBPAUD,20101029,014900,1.6290,1.6290,1.6288,1.6290
GBPAUD,20101029,015000,1.6293,1.6293,1.6289,1.6289
GBPAUD,20101029,015100,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101029,015200,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101029,015300,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101029,015400,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101029,015500,1.6297,1.6300,1.6296,1.6300
GBPAUD,20101029,015600,1.6299,1.6299,1.6292,1.6292
GBPAUD,20101029,015700,1.6291,1.6297,1.6291,1.6297
GBPAUD,20101029,015800,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101029,015900,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101029,020000,1.6290,1.6292,1.6289,1.6292
GBPAUD,20101029,020100,1.6293,1.6296,1.6293,1.6294
GBPAUD,20101029,020200,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101029,020300,1.6292,1.6293,1.6291,1.6291
GBPAUD,20101029,020400,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101029,020500,1.6293,1.6295,1.6293,1.6294
GBPAUD,20101029,020600,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101029,020700,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101029,020800,1.6294,1.6295,1.6292,1.6295
GBPAUD,20101029,020900,1.6295,1.6297,1.6295,1.6296
GBPAUD,20101029,021000,1.6295,1.6295,1.6294,1.6295
GBPAUD,20101029,021100,1.6295,1.6297,1.6295,1.6295
GBPAUD,20101029,021200,1.6297,1.6298,1.6297,1.6297
GBPAUD,20101029,021300,1.6295,1.6295,1.6293,1.6294
GBPAUD,20101029,021400,1.6295,1.6295,1.6289,1.6294
GBPAUD,20101029,021500,1.6294,1.6296,1.6294,1.6296
GBPAUD,20101029,021600,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101029,021700,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101029,021800,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101029,021900,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101029,022000,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101029,022100,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101029,022200,1.6300,1.6304,1.6300,1.6304
GBPAUD,20101029,022300,1.6306,1.6306,1.6300,1.6301
GBPAUD,20101029,022400,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101029,022500,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101029,022600,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101029,022700,1.6304,1.6306,1.6304,1.6306
GBPAUD,20101029,022800,1.6307,1.6308,1.6306,1.6308
GBPAUD,20101029,022900,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101029,023000,1.6310,1.6310,1.6308,1.6310
GBPAUD,20101029,023100,1.6311,1.6314,1.6311,1.6314
GBPAUD,20101029,023200,1.6315,1.6316,1.6313,1.6313
GBPAUD,20101029,023300,1.6312,1.6312,1.6311,1.6312
GBPAUD,20101029,023400,1.6311,1.6312,1.6311,1.6311
GBPAUD,20101029,023500,1.6312,1.6314,1.6312,1.6314
GBPAUD,20101029,023600,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101029,023700,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101029,023800,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,023900,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101029,024000,1.6317,1.6323,1.6317,1.6323
GBPAUD,20101029,024100,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,024200,1.6323,1.6325,1.6323,1.6325
GBPAUD,20101029,024300,1.6326,1.6331,1.6326,1.6331
GBPAUD,20101029,024400,1.6331,1.6334,1.6331,1.6334
GBPAUD,20101029,024500,1.6335,1.6337,1.6333,1.6333
GBPAUD,20101029,024600,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101029,024700,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101029,024800,1.6337,1.6339,1.6337,1.6337
GBPAUD,20101029,024900,1.6336,1.6336,1.6336,1.6336
GBPAUD,20101029,025000,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101029,025100,1.6335,1.6335,1.6332,1.6334
GBPAUD,20101029,025200,1.6334,1.6334,1.6334,1.6334
GBPAUD,20101029,025300,1.6333,1.6333,1.6331,1.6331
GBPAUD,20101029,025400,1.6331,1.6334,1.6331,1.6334
GBPAUD,20101029,025500,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101029,025600,1.6334,1.6334,1.6332,1.6333
GBPAUD,20101029,025700,1.6334,1.6334,1.6333,1.6333
GBPAUD,20101029,025800,1.6332,1.6333,1.6332,1.6333
GBPAUD,20101029,025900,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101029,030000,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101029,030100,1.6333,1.6336,1.6333,1.6335
GBPAUD,20101029,030200,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101029,030300,1.6334,1.6334,1.6330,1.6330
GBPAUD,20101029,030400,1.6331,1.6333,1.6331,1.6333
GBPAUD,20101029,030500,1.6332,1.6332,1.6330,1.6330
GBPAUD,20101029,030600,1.6329,1.6330,1.6328,1.6330
GBPAUD,20101029,030700,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101029,030800,1.6328,1.6328,1.6325,1.6325
GBPAUD,20101029,030900,1.6325,1.6325,1.6323,1.6323
GBPAUD,20101029,031000,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101029,031100,1.6320,1.6323,1.6320,1.6323
GBPAUD,20101029,031200,1.6324,1.6328,1.6324,1.6328
GBPAUD,20101029,031300,1.6329,1.6329,1.6326,1.6326
GBPAUD,20101029,031400,1.6326,1.6328,1.6326,1.6328
GBPAUD,20101029,031500,1.6330,1.6331,1.6330,1.6331
GBPAUD,20101029,031600,1.6332,1.6332,1.6330,1.6332
GBPAUD,20101029,031700,1.6332,1.6334,1.6331,1.6334
GBPAUD,20101029,031800,1.6335,1.6337,1.6334,1.6334
GBPAUD,20101029,031900,1.6332,1.6345,1.6332,1.6345
GBPAUD,20101029,032000,1.6346,1.6346,1.6343,1.6344
GBPAUD,20101029,032100,1.6345,1.6350,1.6345,1.6350
GBPAUD,20101029,032200,1.6349,1.6349,1.6345,1.6345
GBPAUD,20101029,032300,1.6344,1.6344,1.6337,1.6337
GBPAUD,20101029,032400,1.6338,1.6339,1.6335,1.6338
GBPAUD,20101029,032500,1.6337,1.6337,1.6337,1.6337
GBPAUD,20101029,032600,1.6337,1.6337,1.6336,1.6336
GBPAUD,20101029,032700,1.6337,1.6339,1.6337,1.6339
GBPAUD,20101029,032800,1.6337,1.6337,1.6336,1.6336
GBPAUD,20101029,032900,1.6336,1.6339,1.6336,1.6339
GBPAUD,20101029,033000,1.6340,1.6342,1.6340,1.6341
GBPAUD,20101029,033100,1.6341,1.6341,1.6338,1.6338
GBPAUD,20101029,033200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101029,033300,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101029,033400,1.6338,1.6338,1.6332,1.6332
GBPAUD,20101029,033500,1.6333,1.6334,1.6333,1.6333
GBPAUD,20101029,033600,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101029,033700,1.6332,1.6333,1.6332,1.6332
GBPAUD,20101029,033800,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101029,033900,1.6332,1.6332,1.6330,1.6330
GBPAUD,20101029,034000,1.6329,1.6332,1.6329,1.6332
GBPAUD,20101029,034100,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101029,034200,1.6332,1.6334,1.6332,1.6334
GBPAUD,20101029,034300,1.6334,1.6335,1.6332,1.6335
GBPAUD,20101029,034400,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101029,034500,1.6331,1.6332,1.6330,1.6332
GBPAUD,20101029,034600,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101029,034700,1.6330,1.6332,1.6330,1.6332
GBPAUD,20101029,034800,1.6331,1.6331,1.6330,1.6331
GBPAUD,20101029,034900,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101029,035000,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101029,035100,1.6334,1.6334,1.6330,1.6330
GBPAUD,20101029,035200,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101029,035300,1.6326,1.6326,1.6325,1.6325
GBPAUD,20101029,035400,1.6324,1.6324,1.6322,1.6322
GBPAUD,20101029,035500,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,035600,1.6325,1.6325,1.6324,1.6324
GBPAUD,20101029,035700,1.6324,1.6324,1.6323,1.6323
GBPAUD,20101029,035800,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,035900,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101029,040000,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101029,040100,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101029,040200,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101029,040300,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101029,040400,1.6318,1.6321,1.6318,1.6321
GBPAUD,20101029,040500,1.6322,1.6322,1.6318,1.6318
GBPAUD,20101029,040600,1.6316,1.6316,1.6313,1.6315
GBPAUD,20101029,040700,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,040800,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101029,040900,1.6321,1.6321,1.6318,1.6318
GBPAUD,20101029,041000,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,041100,1.6319,1.6319,1.6318,1.6318
GBPAUD,20101029,041200,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101029,041300,1.6320,1.6323,1.6320,1.6323
GBPAUD,20101029,041400,1.6322,1.6322,1.6322,1.6322
GBPAUD,20101029,041500,1.6322,1.6323,1.6321,1.6321
GBPAUD,20101029,041600,1.6320,1.6320,1.6317,1.6317
GBPAUD,20101029,041700,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101029,041800,1.6316,1.6316,1.6315,1.6316
GBPAUD,20101029,041900,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,042000,1.6318,1.6318,1.6315,1.6315
GBPAUD,20101029,042100,1.6314,1.6314,1.6312,1.6312
GBPAUD,20101029,042200,1.6311,1.6312,1.6311,1.6311
GBPAUD,20101029,042300,1.6310,1.6314,1.6310,1.6314
GBPAUD,20101029,042400,1.6315,1.6319,1.6315,1.6317
GBPAUD,20101029,042500,1.6315,1.6315,1.6312,1.6312
GBPAUD,20101029,042600,1.6311,1.6313,1.6311,1.6313
GBPAUD,20101029,042700,1.6313,1.6314,1.6313,1.6313
GBPAUD,20101029,042800,1.6312,1.6313,1.6312,1.6312
GBPAUD,20101029,042900,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101029,043000,1.6310,1.6310,1.6309,1.6309
GBPAUD,20101029,043100,1.6309,1.6314,1.6309,1.6314
GBPAUD,20101029,043200,1.6313,1.6314,1.6313,1.6313
GBPAUD,20101029,043300,1.6312,1.6313,1.6312,1.6313
GBPAUD,20101029,043400,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101029,043500,1.6312,1.6315,1.6312,1.6315
GBPAUD,20101029,043600,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101029,043700,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101029,043800,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,043900,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101029,044000,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101029,044100,1.6317,1.6319,1.6317,1.6319
GBPAUD,20101029,044200,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101029,044300,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,044400,1.6324,1.6329,1.6324,1.6329
GBPAUD,20101029,044500,1.6329,1.6330,1.6329,1.6330
GBPAUD,20101029,044600,1.6330,1.6331,1.6330,1.6331
GBPAUD,20101029,044700,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101029,044800,1.6332,1.6334,1.6332,1.6334
GBPAUD,20101029,044900,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101029,045000,1.6332,1.6332,1.6331,1.6332
GBPAUD,20101029,045100,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101029,045200,1.6332,1.6332,1.6330,1.6330
GBPAUD,20101029,045300,1.6332,1.6332,1.6329,1.6329
GBPAUD,20101029,045400,1.6329,1.6330,1.6329,1.6330
GBPAUD,20101029,045500,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101029,045600,1.6331,1.6331,1.6330,1.6331
GBPAUD,20101029,045700,1.6331,1.6331,1.6330,1.6331
GBPAUD,20101029,045800,1.6330,1.6330,1.6327,1.6327
GBPAUD,20101029,045900,1.6326,1.6326,1.6324,1.6324
GBPAUD,20101029,050000,1.6324,1.6326,1.6323,1.6323
GBPAUD,20101029,050100,1.6323,1.6323,1.6318,1.6318
GBPAUD,20101029,050200,1.6319,1.6323,1.6319,1.6322
GBPAUD,20101029,050300,1.6323,1.6323,1.6322,1.6323
GBPAUD,20101029,050400,1.6324,1.6325,1.6323,1.6325
GBPAUD,20101029,050500,1.6325,1.6325,1.6323,1.6323
GBPAUD,20101029,050600,1.6324,1.6324,1.6323,1.6324
GBPAUD,20101029,050700,1.6325,1.6325,1.6323,1.6323
GBPAUD,20101029,050800,1.6323,1.6323,1.6322,1.6323
GBPAUD,20101029,050900,1.6323,1.6324,1.6323,1.6323
GBPAUD,20101029,051000,1.6323,1.6324,1.6323,1.6324
GBPAUD,20101029,051100,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,051200,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101029,051300,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,051400,1.6323,1.6324,1.6322,1.6322
GBPAUD,20101029,051500,1.6323,1.6324,1.6322,1.6323
GBPAUD,20101029,051600,1.6324,1.6325,1.6324,1.6324
GBPAUD,20101029,051700,1.6324,1.6324,1.6323,1.6323
GBPAUD,20101029,051800,1.6322,1.6322,1.6321,1.6322
GBPAUD,20101029,051900,1.6321,1.6321,1.6320,1.6321
GBPAUD,20101029,052000,1.6321,1.6322,1.6321,1.6322
GBPAUD,20101029,052100,1.6322,1.6323,1.6321,1.6321
GBPAUD,20101029,052200,1.6321,1.6321,1.6321,1.6321
GBPAUD,20101029,052300,1.6321,1.6321,1.6321,1.6321
GBPAUD,20101029,052400,1.6322,1.6322,1.6322,1.6322
GBPAUD,20101029,052500,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101029,052600,1.6321,1.6323,1.6321,1.6323
GBPAUD,20101029,052700,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101029,052800,1.6321,1.6322,1.6321,1.6322
GBPAUD,20101029,052900,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101029,053000,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101029,053100,1.6319,1.6320,1.6319,1.6319
GBPAUD,20101029,053200,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101029,053300,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,053400,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101029,053500,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,053600,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,053700,1.6324,1.6324,1.6323,1.6324
GBPAUD,20101029,053800,1.6324,1.6326,1.6324,1.6326
GBPAUD,20101029,053900,1.6326,1.6326,1.6326,1.6326
GBPAUD,20101029,054000,1.6326,1.6327,1.6325,1.6327
GBPAUD,20101029,054100,1.6326,1.6330,1.6326,1.6330
GBPAUD,20101029,054200,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101029,054300,1.6327,1.6327,1.6325,1.6325
GBPAUD,20101029,054400,1.6323,1.6323,1.6321,1.6321
GBPAUD,20101029,054500,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101029,054600,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101029,054700,1.6317,1.6323,1.6317,1.6322
GBPAUD,20101029,054800,1.6322,1.6323,1.6321,1.6323
GBPAUD,20101029,054900,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,055000,1.6323,1.6325,1.6323,1.6324
GBPAUD,20101029,055100,1.6324,1.6325,1.6324,1.6324
GBPAUD,20101029,055200,1.6324,1.6324,1.6323,1.6323
GBPAUD,20101029,055300,1.6323,1.6323,1.6320,1.6320
GBPAUD,20101029,055400,1.6319,1.6320,1.6319,1.6320
GBPAUD,20101029,055500,1.6320,1.6320,1.6318,1.6319
GBPAUD,20101029,055600,1.6320,1.6321,1.6320,1.6321
GBPAUD,20101029,055700,1.6322,1.6322,1.6322,1.6322
GBPAUD,20101029,055800,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,055900,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,060000,1.6324,1.6325,1.6323,1.6325
GBPAUD,20101029,060100,1.6326,1.6328,1.6326,1.6328
GBPAUD,20101029,060200,1.6328,1.6328,1.6327,1.6328
GBPAUD,20101029,060300,1.6328,1.6329,1.6327,1.6327
GBPAUD,20101029,060400,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101029,060500,1.6326,1.6326,1.6322,1.6322
GBPAUD,20101029,060600,1.6321,1.6321,1.6320,1.6320
GBPAUD,20101029,060700,1.6319,1.6319,1.6315,1.6315
GBPAUD,20101029,060800,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101029,060900,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,061000,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101029,061100,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,061200,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101029,061300,1.6318,1.6322,1.6318,1.6322
GBPAUD,20101029,061400,1.6321,1.6321,1.6321,1.6321
GBPAUD,20101029,061500,1.6319,1.6319,1.6318,1.6318
GBPAUD,20101029,061600,1.6319,1.6321,1.6319,1.6320
GBPAUD,20101029,061700,1.6319,1.6319,1.6318,1.6318
GBPAUD,20101029,061800,1.6318,1.6318,1.6316,1.6317
GBPAUD,20101029,061900,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101029,062000,1.6318,1.6318,1.6316,1.6317
GBPAUD,20101029,062100,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101029,062200,1.6319,1.6319,1.6318,1.6318
GBPAUD,20101029,062300,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101029,062400,1.6317,1.6317,1.6316,1.6316
GBPAUD,20101029,062500,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,062600,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101029,062700,1.6316,1.6316,1.6316,1.6316
GBPAUD,20101029,062800,1.6316,1.6316,1.6316,1.6316
GBPAUD,20101029,062900,1.6317,1.6319,1.6317,1.6319
GBPAUD,20101029,063000,1.6319,1.6319,1.6318,1.6318
GBPAUD,20101029,063100,1.6319,1.6320,1.6315,1.6315
GBPAUD,20101029,063200,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,063300,1.6318,1.6318,1.6315,1.6316
GBPAUD,20101029,063400,1.6315,1.6315,1.6313,1.6313
GBPAUD,20101029,063500,1.6313,1.6315,1.6313,1.6315
GBPAUD,20101029,063600,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101029,063700,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101029,063800,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,063900,1.6319,1.6322,1.6318,1.6322
GBPAUD,20101029,064000,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101029,064100,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101029,064200,1.6322,1.6322,1.6322,1.6322
GBPAUD,20101029,064300,1.6321,1.6321,1.6318,1.6318
GBPAUD,20101029,064400,1.6318,1.6318,1.6317,1.6318
GBPAUD,20101029,064500,1.6319,1.6319,1.6318,1.6319
GBPAUD,20101029,064600,1.6320,1.6320,1.6317,1.6319
GBPAUD,20101029,064700,1.6319,1.6320,1.6319,1.6319
GBPAUD,20101029,064800,1.6319,1.6321,1.6319,1.6319
GBPAUD,20101029,064900,1.6319,1.6319,1.6319,1.6319
GBPAUD,20101029,065000,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101029,065100,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101029,065200,1.6318,1.6318,1.6315,1.6315
GBPAUD,20101029,065300,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101029,065400,1.6315,1.6316,1.6314,1.6316
GBPAUD,20101029,065500,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,065600,1.6319,1.6321,1.6319,1.6321
GBPAUD,20101029,065700,1.6322,1.6324,1.6321,1.6323
GBPAUD,20101029,065800,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101029,065900,1.6320,1.6325,1.6320,1.6324
GBPAUD,20101029,070000,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,070100,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101029,070200,1.6322,1.6322,1.6321,1.6322
GBPAUD,20101029,070300,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101029,070400,1.6322,1.6323,1.6321,1.6321
GBPAUD,20101029,070500,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,070600,1.6319,1.6319,1.6319,1.6319
GBPAUD,20101029,070700,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101029,070800,1.6317,1.6321,1.6317,1.6321
GBPAUD,20101029,070900,1.6320,1.6321,1.6319,1.6321
GBPAUD,20101029,071000,1.6321,1.6321,1.6320,1.6320
GBPAUD,20101029,071100,1.6319,1.6319,1.6316,1.6316
GBPAUD,20101029,071200,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101029,071300,1.6315,1.6315,1.6314,1.6315
GBPAUD,20101029,071400,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101029,071500,1.6316,1.6316,1.6315,1.6316
GBPAUD,20101029,071600,1.6318,1.6318,1.6315,1.6315
GBPAUD,20101029,071700,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101029,071800,1.6316,1.6318,1.6316,1.6317
GBPAUD,20101029,071900,1.6316,1.6316,1.6316,1.6316
GBPAUD,20101029,072000,1.6316,1.6317,1.6315,1.6315
GBPAUD,20101029,072100,1.6314,1.6314,1.6313,1.6313
GBPAUD,20101029,072200,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101029,072300,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,072400,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101029,072500,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,072600,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101029,072700,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,072800,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101029,072900,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,073000,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101029,073100,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101029,073200,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101029,073300,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101029,073400,1.6316,1.6317,1.6316,1.6316
GBPAUD,20101029,073500,1.6316,1.6319,1.6316,1.6319
GBPAUD,20101029,073600,1.6319,1.6320,1.6319,1.6319
GBPAUD,20101029,073700,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101029,073800,1.6321,1.6321,1.6318,1.6318
GBPAUD,20101029,073900,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101029,074000,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101029,074100,1.6318,1.6319,1.6317,1.6319
GBPAUD,20101029,074200,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101029,074300,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101029,074400,1.6314,1.6314,1.6314,1.6314
GBPAUD,20101029,074500,1.6312,1.6313,1.6312,1.6312
GBPAUD,20101029,074600,1.6312,1.6315,1.6312,1.6315
GBPAUD,20101029,074700,1.6316,1.6316,1.6313,1.6313
GBPAUD,20101029,074800,1.6313,1.6313,1.6312,1.6312
GBPAUD,20101029,074900,1.6312,1.6312,1.6310,1.6311
GBPAUD,20101029,075000,1.6312,1.6313,1.6312,1.6312
GBPAUD,20101029,075100,1.6313,1.6313,1.6313,1.6313
GBPAUD,20101029,075200,1.6312,1.6314,1.6312,1.6314
GBPAUD,20101029,075300,1.6314,1.6314,1.6311,1.6311
GBPAUD,20101029,075400,1.6312,1.6312,1.6311,1.6311
GBPAUD,20101029,075500,1.6312,1.6314,1.6312,1.6313
GBPAUD,20101029,075600,1.6313,1.6313,1.6312,1.6313
GBPAUD,20101029,075700,1.6314,1.6318,1.6314,1.6318
GBPAUD,20101029,075800,1.6318,1.6321,1.6318,1.6321
GBPAUD,20101029,075900,1.6323,1.6324,1.6323,1.6323
GBPAUD,20101029,080000,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101029,080100,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,080200,1.6322,1.6322,1.6319,1.6320
GBPAUD,20101029,080300,1.6320,1.6320,1.6318,1.6318
GBPAUD,20101029,080400,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101029,080500,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101029,080600,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101029,080700,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101029,080800,1.6321,1.6321,1.6320,1.6321
GBPAUD,20101029,080900,1.6321,1.6322,1.6321,1.6322
GBPAUD,20101029,081000,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,081100,1.6318,1.6322,1.6318,1.6322
GBPAUD,20101029,081200,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,081300,1.6324,1.6324,1.6323,1.6324
GBPAUD,20101029,081400,1.6324,1.6325,1.6322,1.6322
GBPAUD,20101029,081500,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,081600,1.6319,1.6320,1.6319,1.6319
GBPAUD,20101029,081700,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101029,081800,1.6318,1.6320,1.6318,1.6319
GBPAUD,20101029,081900,1.6319,1.6320,1.6319,1.6320
GBPAUD,20101029,082000,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101029,082100,1.6316,1.6317,1.6316,1.6317
GBPAUD,20101029,082200,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101029,082300,1.6317,1.6319,1.6317,1.6318
GBPAUD,20101029,082400,1.6318,1.6318,1.6315,1.6315
GBPAUD,20101029,082500,1.6314,1.6315,1.6313,1.6315
GBPAUD,20101029,082600,1.6316,1.6323,1.6316,1.6323
GBPAUD,20101029,082700,1.6323,1.6326,1.6323,1.6326
GBPAUD,20101029,082800,1.6325,1.6325,1.6323,1.6323
GBPAUD,20101029,082900,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,083000,1.6322,1.6322,1.6322,1.6322
GBPAUD,20101029,083100,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,083200,1.6323,1.6324,1.6322,1.6324
GBPAUD,20101029,083300,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,083400,1.6323,1.6328,1.6323,1.6328
GBPAUD,20101029,083500,1.6329,1.6332,1.6329,1.6332
GBPAUD,20101029,083600,1.6331,1.6332,1.6329,1.6332
GBPAUD,20101029,083700,1.6332,1.6332,1.6328,1.6328
GBPAUD,20101029,083800,1.6327,1.6329,1.6325,1.6325
GBPAUD,20101029,083900,1.6323,1.6323,1.6320,1.6323
GBPAUD,20101029,084000,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,084100,1.6325,1.6325,1.6319,1.6319
GBPAUD,20101029,084200,1.6318,1.6322,1.6318,1.6321
GBPAUD,20101029,084300,1.6320,1.6320,1.6317,1.6319
GBPAUD,20101029,084400,1.6320,1.6320,1.6317,1.6319
GBPAUD,20101029,084500,1.6320,1.6327,1.6320,1.6327
GBPAUD,20101029,084600,1.6327,1.6327,1.6324,1.6325
GBPAUD,20101029,084700,1.6324,1.6324,1.6319,1.6319
GBPAUD,20101029,084800,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101029,084900,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,085000,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101029,085100,1.6316,1.6320,1.6316,1.6320
GBPAUD,20101029,085200,1.6321,1.6322,1.6321,1.6321
GBPAUD,20101029,085300,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101029,085400,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101029,085500,1.6317,1.6317,1.6315,1.6315
GBPAUD,20101029,085600,1.6314,1.6314,1.6312,1.6314
GBPAUD,20101029,085700,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101029,085800,1.6316,1.6317,1.6314,1.6317
GBPAUD,20101029,085900,1.6316,1.6317,1.6316,1.6317
GBPAUD,20101029,090000,1.6317,1.6322,1.6317,1.6322
GBPAUD,20101029,090100,1.6324,1.6327,1.6324,1.6327
GBPAUD,20101029,090200,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101029,090300,1.6326,1.6327,1.6322,1.6322
GBPAUD,20101029,090400,1.6321,1.6328,1.6321,1.6328
GBPAUD,20101029,090500,1.6327,1.6332,1.6326,1.6332
GBPAUD,20101029,090600,1.6331,1.6334,1.6329,1.6334
GBPAUD,20101029,090700,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101029,090800,1.6338,1.6339,1.6336,1.6336
GBPAUD,20101029,090900,1.6335,1.6335,1.6333,1.6333
GBPAUD,20101029,091000,1.6332,1.6335,1.6329,1.6335
GBPAUD,20101029,091100,1.6336,1.6337,1.6336,1.6337
GBPAUD,20101029,091200,1.6338,1.6338,1.6337,1.6337
GBPAUD,20101029,091300,1.6338,1.6341,1.6338,1.6341
GBPAUD,20101029,091400,1.6341,1.6341,1.6336,1.6336
GBPAUD,20101029,091500,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101029,091600,1.6334,1.6334,1.6330,1.6330
GBPAUD,20101029,091700,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101029,091800,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101029,091900,1.6329,1.6329,1.6328,1.6328
GBPAUD,20101029,092000,1.6328,1.6328,1.6321,1.6321
GBPAUD,20101029,092100,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,092200,1.6324,1.6324,1.6322,1.6322
GBPAUD,20101029,092300,1.6322,1.6322,1.6316,1.6316
GBPAUD,20101029,092400,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101029,092500,1.6316,1.6321,1.6316,1.6321
GBPAUD,20101029,092600,1.6322,1.6324,1.6322,1.6324
GBPAUD,20101029,092700,1.6325,1.6328,1.6325,1.6328
GBPAUD,20101029,092800,1.6327,1.6327,1.6319,1.6319
GBPAUD,20101029,092900,1.6318,1.6318,1.6314,1.6315
GBPAUD,20101029,093000,1.6318,1.6325,1.6318,1.6325
GBPAUD,20101029,093100,1.6326,1.6326,1.6323,1.6323
GBPAUD,20101029,093200,1.6322,1.6322,1.6319,1.6320
GBPAUD,20101029,093300,1.6319,1.6319,1.6316,1.6316
GBPAUD,20101029,093400,1.6316,1.6316,1.6314,1.6315
GBPAUD,20101029,093500,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,093600,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101029,093700,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101029,093800,1.6319,1.6320,1.6318,1.6320
GBPAUD,20101029,093900,1.6321,1.6321,1.6315,1.6315
GBPAUD,20101029,094000,1.6314,1.6321,1.6312,1.6321
GBPAUD,20101029,094100,1.6322,1.6326,1.6320,1.6321
GBPAUD,20101029,094200,1.6321,1.6322,1.6321,1.6321
GBPAUD,20101029,094300,1.6320,1.6323,1.6320,1.6323
GBPAUD,20101029,094400,1.6324,1.6335,1.6324,1.6335
GBPAUD,20101029,094500,1.6336,1.6336,1.6335,1.6335
GBPAUD,20101029,094600,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101029,094700,1.6332,1.6337,1.6331,1.6337
GBPAUD,20101029,094800,1.6336,1.6339,1.6336,1.6339
GBPAUD,20101029,094900,1.6338,1.6339,1.6338,1.6338
GBPAUD,20101029,095000,1.6337,1.6343,1.6337,1.6343
GBPAUD,20101029,095100,1.6342,1.6342,1.6339,1.6341
GBPAUD,20101029,095200,1.6341,1.6341,1.6340,1.6340
GBPAUD,20101029,095300,1.6339,1.6339,1.6336,1.6336
GBPAUD,20101029,095400,1.6337,1.6342,1.6337,1.6342
GBPAUD,20101029,095500,1.6341,1.6341,1.6337,1.6339
GBPAUD,20101029,095600,1.6339,1.6339,1.6329,1.6329
GBPAUD,20101029,095700,1.6328,1.6329,1.6326,1.6326
GBPAUD,20101029,095800,1.6325,1.6326,1.6324,1.6326
GBPAUD,20101029,095900,1.6326,1.6326,1.6326,1.6326
GBPAUD,20101029,100000,1.6328,1.6330,1.6328,1.6328
GBPAUD,20101029,100100,1.6327,1.6327,1.6322,1.6322
GBPAUD,20101029,100200,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101029,100300,1.6319,1.6322,1.6318,1.6322
GBPAUD,20101029,100400,1.6323,1.6323,1.6317,1.6317
GBPAUD,20101029,100500,1.6318,1.6326,1.6318,1.6326
GBPAUD,20101029,100600,1.6327,1.6327,1.6326,1.6327
GBPAUD,20101029,100700,1.6326,1.6327,1.6326,1.6326
GBPAUD,20101029,100800,1.6325,1.6331,1.6325,1.6331
GBPAUD,20101029,100900,1.6331,1.6337,1.6331,1.6337
GBPAUD,20101029,101000,1.6339,1.6339,1.6334,1.6334
GBPAUD,20101029,101100,1.6335,1.6338,1.6335,1.6338
GBPAUD,20101029,101200,1.6338,1.6343,1.6337,1.6343
GBPAUD,20101029,101300,1.6344,1.6345,1.6343,1.6343
GBPAUD,20101029,101400,1.6342,1.6342,1.6339,1.6340
GBPAUD,20101029,101500,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101029,101600,1.6337,1.6339,1.6337,1.6338
GBPAUD,20101029,101700,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101029,101800,1.6335,1.6335,1.6333,1.6333
GBPAUD,20101029,101900,1.6333,1.6334,1.6332,1.6332
GBPAUD,20101029,102000,1.6333,1.6333,1.6332,1.6332
GBPAUD,20101029,102100,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101029,102200,1.6336,1.6336,1.6331,1.6331
GBPAUD,20101029,102300,1.6329,1.6329,1.6324,1.6324
GBPAUD,20101029,102400,1.6323,1.6325,1.6322,1.6322
GBPAUD,20101029,102500,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,102600,1.6319,1.6321,1.6319,1.6321
GBPAUD,20101029,102700,1.6322,1.6329,1.6322,1.6329
GBPAUD,20101029,102800,1.6330,1.6339,1.6330,1.6339
GBPAUD,20101029,102900,1.6336,1.6342,1.6336,1.6342
GBPAUD,20101029,103000,1.6343,1.6343,1.6339,1.6339
GBPAUD,20101029,103100,1.6339,1.6344,1.6339,1.6344
GBPAUD,20101029,103200,1.6346,1.6346,1.6345,1.6345
GBPAUD,20101029,103300,1.6344,1.6348,1.6344,1.6348
GBPAUD,20101029,103400,1.6347,1.6347,1.6343,1.6346
GBPAUD,20101029,103500,1.6347,1.6350,1.6347,1.6350
GBPAUD,20101029,103600,1.6351,1.6351,1.6348,1.6348
GBPAUD,20101029,103700,1.6349,1.6349,1.6347,1.6347
GBPAUD,20101029,103800,1.6346,1.6348,1.6346,1.6348
GBPAUD,20101029,103900,1.6349,1.6356,1.6349,1.6356
GBPAUD,20101029,104000,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101029,104100,1.6352,1.6355,1.6351,1.6355
GBPAUD,20101029,104200,1.6356,1.6357,1.6356,1.6357
GBPAUD,20101029,104300,1.6357,1.6377,1.6357,1.6377
GBPAUD,20101029,104400,1.6379,1.6381,1.6379,1.6380
GBPAUD,20101029,104500,1.6381,1.6386,1.6381,1.6386
GBPAUD,20101029,104600,1.6386,1.6386,1.6379,1.6379
GBPAUD,20101029,104700,1.6378,1.6378,1.6374,1.6374
GBPAUD,20101029,104800,1.6374,1.6374,1.6368,1.6368
GBPAUD,20101029,104900,1.6367,1.6367,1.6365,1.6367
GBPAUD,20101029,105000,1.6367,1.6367,1.6365,1.6365
GBPAUD,20101029,105100,1.6364,1.6368,1.6363,1.6368
GBPAUD,20101029,105200,1.6370,1.6371,1.6369,1.6371
GBPAUD,20101029,105300,1.6372,1.6376,1.6372,1.6376
GBPAUD,20101029,105400,1.6377,1.6377,1.6376,1.6376
GBPAUD,20101029,105500,1.6377,1.6378,1.6377,1.6377
GBPAUD,20101029,105600,1.6376,1.6376,1.6369,1.6369
GBPAUD,20101029,105700,1.6368,1.6372,1.6368,1.6370
GBPAUD,20101029,105800,1.6369,1.6371,1.6367,1.6371
GBPAUD,20101029,105900,1.6370,1.6370,1.6363,1.6363
GBPAUD,20101029,110000,1.6361,1.6363,1.6358,1.6363
GBPAUD,20101029,110100,1.6363,1.6365,1.6363,1.6364
GBPAUD,20101029,110200,1.6363,1.6363,1.6359,1.6359
GBPAUD,20101029,110300,1.6357,1.6357,1.6354,1.6356
GBPAUD,20101029,110400,1.6355,1.6358,1.6355,1.6358
GBPAUD,20101029,110500,1.6360,1.6364,1.6360,1.6362
GBPAUD,20101029,110600,1.6363,1.6363,1.6359,1.6359
GBPAUD,20101029,110700,1.6358,1.6358,1.6357,1.6357
GBPAUD,20101029,110800,1.6357,1.6357,1.6355,1.6355
GBPAUD,20101029,110900,1.6354,1.6354,1.6351,1.6351
GBPAUD,20101029,111000,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101029,111100,1.6353,1.6354,1.6351,1.6351
GBPAUD,20101029,111200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20101029,111300,1.6350,1.6350,1.6349,1.6350
GBPAUD,20101029,111400,1.6350,1.6353,1.6348,1.6353
GBPAUD,20101029,111500,1.6355,1.6361,1.6355,1.6361
GBPAUD,20101029,111600,1.6361,1.6367,1.6361,1.6367
GBPAUD,20101029,111700,1.6368,1.6369,1.6368,1.6369
GBPAUD,20101029,111800,1.6369,1.6377,1.6366,1.6377
GBPAUD,20101029,111900,1.6375,1.6381,1.6375,1.6381
GBPAUD,20101029,112000,1.6383,1.6391,1.6383,1.6391
GBPAUD,20101029,112100,1.6391,1.6391,1.6382,1.6382
GBPAUD,20101029,112200,1.6381,1.6381,1.6376,1.6377
GBPAUD,20101029,112300,1.6378,1.6378,1.6371,1.6371
GBPAUD,20101029,112400,1.6372,1.6374,1.6372,1.6374
GBPAUD,20101029,112500,1.6374,1.6374,1.6373,1.6373
GBPAUD,20101029,112600,1.6372,1.6374,1.6372,1.6374
GBPAUD,20101029,112700,1.6375,1.6375,1.6373,1.6373
GBPAUD,20101029,112800,1.6374,1.6377,1.6374,1.6377
GBPAUD,20101029,112900,1.6377,1.6381,1.6377,1.6381
GBPAUD,20101029,113000,1.6382,1.6391,1.6382,1.6391
GBPAUD,20101029,113100,1.6390,1.6390,1.6380,1.6380
GBPAUD,20101029,113200,1.6379,1.6379,1.6375,1.6376
GBPAUD,20101029,113300,1.6377,1.6378,1.6375,1.6375
GBPAUD,20101029,113400,1.6374,1.6375,1.6374,1.6375
GBPAUD,20101029,113500,1.6376,1.6376,1.6374,1.6374
GBPAUD,20101029,113600,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101029,113700,1.6374,1.6379,1.6374,1.6379
GBPAUD,20101029,113800,1.6381,1.6390,1.6381,1.6387
GBPAUD,20101029,113900,1.6386,1.6386,1.6385,1.6385
GBPAUD,20101029,114000,1.6386,1.6391,1.6386,1.6391
GBPAUD,20101029,114100,1.6390,1.6392,1.6390,1.6392
GBPAUD,20101029,114200,1.6393,1.6393,1.6385,1.6385
GBPAUD,20101029,114300,1.6383,1.6393,1.6381,1.6393
GBPAUD,20101029,114400,1.6392,1.6392,1.6389,1.6389
GBPAUD,20101029,114500,1.6390,1.6395,1.6390,1.6394
GBPAUD,20101029,114600,1.6393,1.6393,1.6392,1.6393
GBPAUD,20101029,114700,1.6394,1.6396,1.6393,1.6393
GBPAUD,20101029,114800,1.6394,1.6411,1.6394,1.6409
GBPAUD,20101029,114900,1.6407,1.6407,1.6402,1.6404
GBPAUD,20101029,115000,1.6403,1.6403,1.6400,1.6400
GBPAUD,20101029,115100,1.6399,1.6406,1.6398,1.6406
GBPAUD,20101029,115200,1.6407,1.6410,1.6404,1.6404
GBPAUD,20101029,115300,1.6402,1.6402,1.6396,1.6396
GBPAUD,20101029,115400,1.6396,1.6396,1.6396,1.6396
GBPAUD,20101029,115500,1.6395,1.6395,1.6391,1.6391
GBPAUD,20101029,115600,1.6391,1.6391,1.6387,1.6390
GBPAUD,20101029,115700,1.6390,1.6390,1.6390,1.6390
GBPAUD,20101029,115800,1.6389,1.6390,1.6389,1.6389
GBPAUD,20101029,115900,1.6389,1.6391,1.6389,1.6389
GBPAUD,20101029,120000,1.6388,1.6390,1.6388,1.6390
GBPAUD,20101029,120100,1.6390,1.6390,1.6389,1.6389
GBPAUD,20101029,120200,1.6388,1.6388,1.6383,1.6384
GBPAUD,20101029,120300,1.6384,1.6387,1.6383,1.6384
GBPAUD,20101029,120400,1.6383,1.6383,1.6381,1.6381
GBPAUD,20101029,120500,1.6380,1.6380,1.6372,1.6374
GBPAUD,20101029,120600,1.6374,1.6375,1.6374,1.6375
GBPAUD,20101029,120700,1.6376,1.6383,1.6376,1.6383
GBPAUD,20101029,120800,1.6385,1.6389,1.6385,1.6389
GBPAUD,20101029,120900,1.6387,1.6387,1.6384,1.6384
GBPAUD,20101029,121000,1.6383,1.6383,1.6381,1.6381
GBPAUD,20101029,121100,1.6381,1.6390,1.6381,1.6390
GBPAUD,20101029,121200,1.6391,1.6392,1.6391,1.6392
GBPAUD,20101029,121300,1.6393,1.6394,1.6391,1.6394
GBPAUD,20101029,121400,1.6393,1.6393,1.6387,1.6387
GBPAUD,20101029,121500,1.6387,1.6389,1.6387,1.6389
GBPAUD,20101029,121600,1.6388,1.6391,1.6388,1.6391
GBPAUD,20101029,121700,1.6392,1.6392,1.6389,1.6389
GBPAUD,20101029,121800,1.6391,1.6394,1.6391,1.6394
GBPAUD,20101029,121900,1.6392,1.6392,1.6390,1.6390
GBPAUD,20101029,122000,1.6389,1.6390,1.6386,1.6386
GBPAUD,20101029,122100,1.6385,1.6385,1.6383,1.6383
GBPAUD,20101029,122200,1.6384,1.6387,1.6384,1.6386
GBPAUD,20101029,122300,1.6385,1.6385,1.6383,1.6384
GBPAUD,20101029,122400,1.6384,1.6384,1.6380,1.6380
GBPAUD,20101029,122500,1.6379,1.6379,1.6377,1.6377
GBPAUD,20101029,122600,1.6377,1.6377,1.6371,1.6371
GBPAUD,20101029,122700,1.6370,1.6371,1.6370,1.6371
GBPAUD,20101029,122800,1.6371,1.6372,1.6371,1.6372
GBPAUD,20101029,122900,1.6372,1.6373,1.6372,1.6373
GBPAUD,20101029,123000,1.6372,1.6372,1.6367,1.6367
GBPAUD,20101029,123100,1.6367,1.6370,1.6367,1.6370
GBPAUD,20101029,123200,1.6371,1.6372,1.6370,1.6370
GBPAUD,20101029,123300,1.6370,1.6372,1.6370,1.6372
GBPAUD,20101029,123400,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101029,123500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101029,123600,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101029,123700,1.6375,1.6376,1.6375,1.6376
GBPAUD,20101029,123800,1.6377,1.6380,1.6377,1.6378
GBPAUD,20101029,123900,1.6377,1.6377,1.6375,1.6376
GBPAUD,20101029,124000,1.6377,1.6377,1.6373,1.6373
GBPAUD,20101029,124100,1.6373,1.6374,1.6373,1.6374
GBPAUD,20101029,124200,1.6373,1.6373,1.6369,1.6369
GBPAUD,20101029,124300,1.6367,1.6367,1.6367,1.6367
GBPAUD,20101029,124400,1.6367,1.6367,1.6366,1.6366
GBPAUD,20101029,124500,1.6365,1.6365,1.6365,1.6365
GBPAUD,20101029,124600,1.6365,1.6368,1.6365,1.6368
GBPAUD,20101029,124700,1.6368,1.6369,1.6368,1.6368
GBPAUD,20101029,124800,1.6369,1.6370,1.6369,1.6370
GBPAUD,20101029,124900,1.6370,1.6371,1.6370,1.6371
GBPAUD,20101029,125000,1.6371,1.6372,1.6370,1.6370
GBPAUD,20101029,125100,1.6369,1.6369,1.6364,1.6364
GBPAUD,20101029,125200,1.6363,1.6363,1.6360,1.6362
GBPAUD,20101029,125300,1.6362,1.6362,1.6359,1.6359
GBPAUD,20101029,125400,1.6358,1.6359,1.6357,1.6357
GBPAUD,20101029,125500,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101029,125600,1.6361,1.6361,1.6359,1.6360
GBPAUD,20101029,125700,1.6361,1.6363,1.6361,1.6362
GBPAUD,20101029,125800,1.6361,1.6361,1.6359,1.6360
GBPAUD,20101029,125900,1.6361,1.6363,1.6354,1.6354
GBPAUD,20101029,130000,1.6353,1.6353,1.6349,1.6349
GBPAUD,20101029,130100,1.6348,1.6348,1.6343,1.6343
GBPAUD,20101029,130200,1.6341,1.6341,1.6337,1.6337
GBPAUD,20101029,130300,1.6339,1.6339,1.6332,1.6332
GBPAUD,20101029,130400,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101029,130500,1.6332,1.6336,1.6332,1.6336
GBPAUD,20101029,130600,1.6337,1.6339,1.6337,1.6339
GBPAUD,20101029,130700,1.6340,1.6343,1.6340,1.6343
GBPAUD,20101029,130800,1.6343,1.6343,1.6342,1.6342
GBPAUD,20101029,130900,1.6342,1.6343,1.6341,1.6341
GBPAUD,20101029,131000,1.6341,1.6341,1.6339,1.6339
GBPAUD,20101029,131100,1.6338,1.6349,1.6338,1.6349
GBPAUD,20101029,131200,1.6350,1.6352,1.6350,1.6352
GBPAUD,20101029,131300,1.6352,1.6355,1.6352,1.6355
GBPAUD,20101029,131400,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101029,131500,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101029,131600,1.6353,1.6358,1.6353,1.6358
GBPAUD,20101029,131700,1.6359,1.6364,1.6359,1.6364
GBPAUD,20101029,131800,1.6365,1.6365,1.6361,1.6361
GBPAUD,20101029,131900,1.6360,1.6360,1.6358,1.6360
GBPAUD,20101029,132000,1.6361,1.6363,1.6361,1.6362
GBPAUD,20101029,132100,1.6361,1.6361,1.6361,1.6361
GBPAUD,20101029,132200,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101029,132300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101029,132400,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101029,132500,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101029,132600,1.6361,1.6366,1.6361,1.6366
GBPAUD,20101029,132700,1.6366,1.6367,1.6365,1.6367
GBPAUD,20101029,132800,1.6368,1.6370,1.6368,1.6370
GBPAUD,20101029,132900,1.6369,1.6369,1.6366,1.6366
GBPAUD,20101029,133000,1.6366,1.6366,1.6363,1.6363
GBPAUD,20101029,133100,1.6362,1.6363,1.6361,1.6361
GBPAUD,20101029,133200,1.6360,1.6360,1.6355,1.6357
GBPAUD,20101029,133300,1.6357,1.6357,1.6356,1.6357
GBPAUD,20101029,133400,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101029,133500,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101029,133600,1.6361,1.6366,1.6361,1.6366
GBPAUD,20101029,133700,1.6367,1.6368,1.6367,1.6368
GBPAUD,20101029,133800,1.6367,1.6367,1.6363,1.6363
GBPAUD,20101029,133900,1.6363,1.6365,1.6363,1.6364
GBPAUD,20101029,134000,1.6364,1.6367,1.6363,1.6367
GBPAUD,20101029,134100,1.6367,1.6369,1.6367,1.6369
GBPAUD,20101029,134200,1.6370,1.6370,1.6369,1.6369
GBPAUD,20101029,134300,1.6368,1.6368,1.6363,1.6363
GBPAUD,20101029,134400,1.6364,1.6364,1.6362,1.6363
GBPAUD,20101029,134500,1.6364,1.6364,1.6364,1.6364
GBPAUD,20101029,134600,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101029,134700,1.6361,1.6361,1.6359,1.6359
GBPAUD,20101029,134800,1.6358,1.6358,1.6356,1.6356
GBPAUD,20101029,134900,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101029,135000,1.6358,1.6359,1.6358,1.6358
GBPAUD,20101029,135100,1.6357,1.6358,1.6356,1.6358
GBPAUD,20101029,135200,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101029,135300,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101029,135400,1.6359,1.6359,1.6353,1.6353
GBPAUD,20101029,135500,1.6352,1.6352,1.6349,1.6349
GBPAUD,20101029,135600,1.6348,1.6349,1.6346,1.6349
GBPAUD,20101029,135700,1.6348,1.6348,1.6343,1.6343
GBPAUD,20101029,135800,1.6343,1.6344,1.6343,1.6344
GBPAUD,20101029,135900,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101029,140000,1.6343,1.6346,1.6343,1.6345
GBPAUD,20101029,140100,1.6345,1.6346,1.6343,1.6343
GBPAUD,20101029,140200,1.6341,1.6341,1.6340,1.6341
GBPAUD,20101029,140300,1.6342,1.6347,1.6342,1.6347
GBPAUD,20101029,140400,1.6346,1.6346,1.6344,1.6345
GBPAUD,20101029,140500,1.6346,1.6348,1.6346,1.6346
GBPAUD,20101029,140600,1.6345,1.6349,1.6345,1.6348
GBPAUD,20101029,140700,1.6347,1.6347,1.6345,1.6346
GBPAUD,20101029,140800,1.6345,1.6346,1.6338,1.6346
GBPAUD,20101029,140900,1.6350,1.6350,1.6344,1.6346
GBPAUD,20101029,141000,1.6347,1.6353,1.6347,1.6353
GBPAUD,20101029,141100,1.6354,1.6360,1.6354,1.6360
GBPAUD,20101029,141200,1.6359,1.6359,1.6356,1.6358
GBPAUD,20101029,141300,1.6357,1.6361,1.6357,1.6360
GBPAUD,20101029,141400,1.6361,1.6362,1.6361,1.6361
GBPAUD,20101029,141500,1.6360,1.6365,1.6360,1.6364
GBPAUD,20101029,141600,1.6360,1.6360,1.6354,1.6355
GBPAUD,20101029,141700,1.6353,1.6353,1.6351,1.6351
GBPAUD,20101029,141800,1.6350,1.6350,1.6349,1.6349
GBPAUD,20101029,141900,1.6348,1.6351,1.6348,1.6351
GBPAUD,20101029,142000,1.6350,1.6355,1.6350,1.6355
GBPAUD,20101029,142100,1.6356,1.6362,1.6356,1.6362
GBPAUD,20101029,142200,1.6364,1.6365,1.6364,1.6364
GBPAUD,20101029,142300,1.6365,1.6365,1.6365,1.6365
GBPAUD,20101029,142400,1.6365,1.6366,1.6365,1.6366
GBPAUD,20101029,142500,1.6367,1.6369,1.6367,1.6367
GBPAUD,20101029,142600,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101029,142700,1.6365,1.6365,1.6362,1.6362
GBPAUD,20101029,142800,1.6363,1.6363,1.6360,1.6361
GBPAUD,20101029,142900,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101029,143000,1.6361,1.6362,1.6358,1.6358
GBPAUD,20101029,143100,1.6359,1.6365,1.6355,1.6355
GBPAUD,20101029,143200,1.6353,1.6355,1.6350,1.6355
GBPAUD,20101029,143300,1.6356,1.6360,1.6353,1.6353
GBPAUD,20101029,143400,1.6354,1.6354,1.6350,1.6353
GBPAUD,20101029,143500,1.6355,1.6356,1.6353,1.6353
GBPAUD,20101029,143600,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101029,143700,1.6355,1.6362,1.6355,1.6362
GBPAUD,20101029,143800,1.6361,1.6361,1.6359,1.6360
GBPAUD,20101029,143900,1.6359,1.6359,1.6352,1.6354
GBPAUD,20101029,144000,1.6357,1.6366,1.6357,1.6366
GBPAUD,20101029,144100,1.6364,1.6365,1.6363,1.6365
GBPAUD,20101029,144200,1.6364,1.6364,1.6359,1.6359
GBPAUD,20101029,144300,1.6358,1.6358,1.6353,1.6353
GBPAUD,20101029,144400,1.6353,1.6353,1.6350,1.6351
GBPAUD,20101029,144500,1.6352,1.6360,1.6352,1.6360
GBPAUD,20101029,144600,1.6360,1.6363,1.6359,1.6363
GBPAUD,20101029,144700,1.6365,1.6367,1.6364,1.6364
GBPAUD,20101029,144800,1.6363,1.6365,1.6363,1.6365
GBPAUD,20101029,144900,1.6365,1.6366,1.6359,1.6359
GBPAUD,20101029,145000,1.6358,1.6361,1.6358,1.6361
GBPAUD,20101029,145100,1.6363,1.6364,1.6356,1.6356
GBPAUD,20101029,145200,1.6355,1.6355,1.6349,1.6349
GBPAUD,20101029,145300,1.6348,1.6348,1.6341,1.6341
GBPAUD,20101029,145400,1.6340,1.6340,1.6335,1.6335
GBPAUD,20101029,145500,1.6336,1.6346,1.6336,1.6346
GBPAUD,20101029,145600,1.6347,1.6351,1.6347,1.6349
GBPAUD,20101029,145700,1.6351,1.6356,1.6349,1.6356
GBPAUD,20101029,145800,1.6357,1.6357,1.6355,1.6356
GBPAUD,20101029,145900,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101029,150000,1.6351,1.6351,1.6346,1.6348
GBPAUD,20101029,150100,1.6349,1.6350,1.6346,1.6346
GBPAUD,20101029,150200,1.6347,1.6351,1.6347,1.6351
GBPAUD,20101029,150300,1.6350,1.6350,1.6345,1.6345
GBPAUD,20101029,150400,1.6344,1.6344,1.6339,1.6340
GBPAUD,20101029,150500,1.6341,1.6341,1.6341,1.6341
GBPAUD,20101029,150600,1.6341,1.6346,1.6341,1.6346
GBPAUD,20101029,150700,1.6348,1.6350,1.6348,1.6350
GBPAUD,20101029,150800,1.6350,1.6353,1.6350,1.6353
GBPAUD,20101029,150900,1.6354,1.6354,1.6350,1.6350
GBPAUD,20101029,151000,1.6348,1.6350,1.6345,1.6350
GBPAUD,20101029,151100,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101029,151200,1.6346,1.6347,1.6346,1.6346
GBPAUD,20101029,151300,1.6346,1.6346,1.6344,1.6344
GBPAUD,20101029,151400,1.6344,1.6344,1.6342,1.6342
GBPAUD,20101029,151500,1.6343,1.6348,1.6343,1.6348
GBPAUD,20101029,151600,1.6348,1.6348,1.6347,1.6348
GBPAUD,20101029,151700,1.6348,1.6348,1.6346,1.6346
GBPAUD,20101029,151800,1.6346,1.6347,1.6346,1.6347
GBPAUD,20101029,151900,1.6350,1.6352,1.6350,1.6352
GBPAUD,20101029,152000,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101029,152100,1.6354,1.6354,1.6353,1.6354
GBPAUD,20101029,152200,1.6355,1.6358,1.6355,1.6358
GBPAUD,20101029,152300,1.6358,1.6358,1.6356,1.6358
GBPAUD,20101029,152400,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101029,152500,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101029,152600,1.6360,1.6360,1.6357,1.6358
GBPAUD,20101029,152700,1.6358,1.6358,1.6356,1.6358
GBPAUD,20101029,152800,1.6359,1.6359,1.6357,1.6358
GBPAUD,20101029,152900,1.6357,1.6359,1.6357,1.6359
GBPAUD,20101029,153000,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101029,153100,1.6357,1.6358,1.6357,1.6358
GBPAUD,20101029,153200,1.6357,1.6357,1.6353,1.6353
GBPAUD,20101029,153300,1.6353,1.6356,1.6353,1.6356
GBPAUD,20101029,153400,1.6356,1.6356,1.6353,1.6353
GBPAUD,20101029,153500,1.6352,1.6354,1.6352,1.6353
GBPAUD,20101029,153600,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101029,153700,1.6351,1.6351,1.6351,1.6351
GBPAUD,20101029,153800,1.6351,1.6351,1.6349,1.6350
GBPAUD,20101029,153900,1.6352,1.6353,1.6352,1.6353
GBPAUD,20101029,154000,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101029,154100,1.6352,1.6352,1.6348,1.6348
GBPAUD,20101029,154200,1.6348,1.6348,1.6347,1.6347
GBPAUD,20101029,154300,1.6346,1.6347,1.6344,1.6346
GBPAUD,20101029,154400,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101029,154500,1.6343,1.6343,1.6342,1.6343
GBPAUD,20101029,154600,1.6343,1.6348,1.6343,1.6348
GBPAUD,20101029,154700,1.6346,1.6346,1.6344,1.6346
GBPAUD,20101029,154800,1.6347,1.6348,1.6345,1.6345
GBPAUD,20101029,154900,1.6344,1.6344,1.6336,1.6336
GBPAUD,20101029,155000,1.6333,1.6333,1.6330,1.6330
GBPAUD,20101029,155100,1.6329,1.6331,1.6329,1.6331
GBPAUD,20101029,155200,1.6332,1.6339,1.6332,1.6339
GBPAUD,20101029,155300,1.6339,1.6341,1.6338,1.6341
GBPAUD,20101029,155400,1.6342,1.6342,1.6334,1.6334
GBPAUD,20101029,155500,1.6335,1.6336,1.6335,1.6336
GBPAUD,20101029,155600,1.6336,1.6345,1.6336,1.6345
GBPAUD,20101029,155700,1.6343,1.6346,1.6343,1.6346
GBPAUD,20101029,155800,1.6346,1.6349,1.6346,1.6349
GBPAUD,20101029,155900,1.6350,1.6353,1.6350,1.6353
GBPAUD,20101029,160000,1.6352,1.6354,1.6352,1.6354
GBPAUD,20101029,160100,1.6354,1.6355,1.6345,1.6345
GBPAUD,20101029,160200,1.6343,1.6343,1.6339,1.6340
GBPAUD,20101029,160300,1.6341,1.6345,1.6341,1.6345
GBPAUD,20101029,160400,1.6344,1.6344,1.6339,1.6340
GBPAUD,20101029,160500,1.6341,1.6341,1.6337,1.6338
GBPAUD,20101029,160600,1.6337,1.6337,1.6333,1.6333
GBPAUD,20101029,160700,1.6332,1.6333,1.6331,1.6333
GBPAUD,20101029,160800,1.6334,1.6335,1.6334,1.6334
GBPAUD,20101029,160900,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101029,161000,1.6333,1.6336,1.6333,1.6335
GBPAUD,20101029,161100,1.6334,1.6335,1.6333,1.6335
GBPAUD,20101029,161200,1.6334,1.6334,1.6325,1.6325
GBPAUD,20101029,161300,1.6325,1.6325,1.6323,1.6324
GBPAUD,20101029,161400,1.6325,1.6329,1.6325,1.6329
GBPAUD,20101029,161500,1.6330,1.6334,1.6330,1.6334
GBPAUD,20101029,161600,1.6333,1.6333,1.6330,1.6330
GBPAUD,20101029,161700,1.6330,1.6330,1.6329,1.6329
GBPAUD,20101029,161800,1.6328,1.6328,1.6325,1.6328
GBPAUD,20101029,161900,1.6327,1.6330,1.6327,1.6329
GBPAUD,20101029,162000,1.6329,1.6329,1.6327,1.6327
GBPAUD,20101029,162100,1.6326,1.6327,1.6326,1.6326
GBPAUD,20101029,162200,1.6325,1.6326,1.6324,1.6326
GBPAUD,20101029,162300,1.6326,1.6326,1.6324,1.6324
GBPAUD,20101029,162400,1.6324,1.6324,1.6323,1.6323
GBPAUD,20101029,162500,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101029,162600,1.6318,1.6318,1.6315,1.6315
GBPAUD,20101029,162700,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101029,162800,1.6317,1.6317,1.6312,1.6312
GBPAUD,20101029,162900,1.6311,1.6313,1.6310,1.6310
GBPAUD,20101029,163000,1.6311,1.6320,1.6311,1.6320
GBPAUD,20101029,163100,1.6321,1.6327,1.6321,1.6327
GBPAUD,20101029,163200,1.6326,1.6326,1.6320,1.6320
GBPAUD,20101029,163300,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,163400,1.6320,1.6321,1.6319,1.6319
GBPAUD,20101029,163500,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101029,163600,1.6318,1.6318,1.6313,1.6314
GBPAUD,20101029,163700,1.6313,1.6315,1.6312,1.6312
GBPAUD,20101029,163800,1.6313,1.6316,1.6313,1.6315
GBPAUD,20101029,163900,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,164000,1.6313,1.6314,1.6312,1.6314
GBPAUD,20101029,164100,1.6315,1.6319,1.6313,1.6313
GBPAUD,20101029,164200,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101029,164300,1.6318,1.6324,1.6318,1.6324
GBPAUD,20101029,164400,1.6325,1.6327,1.6325,1.6327
GBPAUD,20101029,164500,1.6327,1.6329,1.6325,1.6325
GBPAUD,20101029,164600,1.6326,1.6327,1.6325,1.6327
GBPAUD,20101029,164700,1.6328,1.6328,1.6323,1.6323
GBPAUD,20101029,164800,1.6322,1.6322,1.6308,1.6308
GBPAUD,20101029,164900,1.6307,1.6312,1.6307,1.6312
GBPAUD,20101029,165000,1.6313,1.6314,1.6313,1.6314
GBPAUD,20101029,165100,1.6314,1.6314,1.6313,1.6313
GBPAUD,20101029,165200,1.6312,1.6320,1.6312,1.6320
GBPAUD,20101029,165300,1.6323,1.6329,1.6323,1.6329
GBPAUD,20101029,165400,1.6330,1.6330,1.6323,1.6326
GBPAUD,20101029,165500,1.6327,1.6328,1.6327,1.6327
GBPAUD,20101029,165600,1.6327,1.6327,1.6323,1.6323
GBPAUD,20101029,165700,1.6325,1.6326,1.6322,1.6323
GBPAUD,20101029,165800,1.6324,1.6326,1.6322,1.6322
GBPAUD,20101029,165900,1.6322,1.6325,1.6321,1.6325
GBPAUD,20101029,170000,1.6324,1.6324,1.6308,1.6308
GBPAUD,20101029,170100,1.6305,1.6308,1.6304,1.6308
GBPAUD,20101029,170200,1.6309,1.6314,1.6309,1.6313
GBPAUD,20101029,170300,1.6312,1.6318,1.6312,1.6318
GBPAUD,20101029,170400,1.6318,1.6319,1.6317,1.6318
GBPAUD,20101029,170500,1.6317,1.6323,1.6317,1.6323
GBPAUD,20101029,170600,1.6322,1.6322,1.6320,1.6321
GBPAUD,20101029,170700,1.6322,1.6331,1.6322,1.6323
GBPAUD,20101029,170800,1.6324,1.6324,1.6319,1.6319
GBPAUD,20101029,170900,1.6318,1.6318,1.6316,1.6317
GBPAUD,20101029,171000,1.6317,1.6317,1.6315,1.6315
GBPAUD,20101029,171100,1.6315,1.6315,1.6314,1.6314
GBPAUD,20101029,171200,1.6313,1.6313,1.6310,1.6312
GBPAUD,20101029,171300,1.6313,1.6316,1.6313,1.6314
GBPAUD,20101029,171400,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101029,171500,1.6310,1.6311,1.6308,1.6311
GBPAUD,20101029,171600,1.6311,1.6314,1.6311,1.6314
GBPAUD,20101029,171700,1.6314,1.6314,1.6312,1.6313
GBPAUD,20101029,171800,1.6314,1.6315,1.6313,1.6313
GBPAUD,20101029,171900,1.6312,1.6313,1.6312,1.6313
GBPAUD,20101029,172000,1.6314,1.6318,1.6314,1.6318
GBPAUD,20101029,172100,1.6317,1.6317,1.6312,1.6316
GBPAUD,20101029,172200,1.6317,1.6319,1.6317,1.6317
GBPAUD,20101029,172300,1.6316,1.6320,1.6315,1.6320
GBPAUD,20101029,172400,1.6319,1.6319,1.6317,1.6318
GBPAUD,20101029,172500,1.6318,1.6320,1.6317,1.6317
GBPAUD,20101029,172600,1.6318,1.6318,1.6317,1.6318
GBPAUD,20101029,172700,1.6318,1.6321,1.6317,1.6321
GBPAUD,20101029,172800,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,172900,1.6318,1.6318,1.6313,1.6313
GBPAUD,20101029,173000,1.6312,1.6313,1.6311,1.6313
GBPAUD,20101029,173100,1.6314,1.6316,1.6314,1.6314
GBPAUD,20101029,173200,1.6313,1.6319,1.6313,1.6319
GBPAUD,20101029,173300,1.6320,1.6321,1.6318,1.6319
GBPAUD,20101029,173400,1.6320,1.6320,1.6315,1.6319
GBPAUD,20101029,173500,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,173600,1.6319,1.6322,1.6319,1.6322
GBPAUD,20101029,173700,1.6323,1.6335,1.6323,1.6335
GBPAUD,20101029,173800,1.6335,1.6337,1.6335,1.6337
GBPAUD,20101029,173900,1.6338,1.6345,1.6338,1.6345
GBPAUD,20101029,174000,1.6350,1.6354,1.6349,1.6354
GBPAUD,20101029,174100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101029,174200,1.6355,1.6355,1.6351,1.6353
GBPAUD,20101029,174300,1.6350,1.6350,1.6346,1.6346
GBPAUD,20101029,174400,1.6344,1.6344,1.6342,1.6342
GBPAUD,20101029,174500,1.6341,1.6345,1.6339,1.6345
GBPAUD,20101029,174600,1.6346,1.6349,1.6346,1.6349
GBPAUD,20101029,174700,1.6348,1.6348,1.6345,1.6346
GBPAUD,20101029,174800,1.6346,1.6351,1.6346,1.6351
GBPAUD,20101029,174900,1.6353,1.6356,1.6353,1.6354
GBPAUD,20101029,175000,1.6352,1.6358,1.6351,1.6358
GBPAUD,20101029,175100,1.6358,1.6359,1.6357,1.6359
GBPAUD,20101029,175200,1.6360,1.6362,1.6357,1.6357
GBPAUD,20101029,175300,1.6356,1.6356,1.6350,1.6350
GBPAUD,20101029,175400,1.6349,1.6349,1.6346,1.6346
GBPAUD,20101029,175500,1.6346,1.6347,1.6343,1.6346
GBPAUD,20101029,175600,1.6346,1.6346,1.6345,1.6346
GBPAUD,20101029,175700,1.6344,1.6344,1.6342,1.6342
GBPAUD,20101029,175800,1.6342,1.6344,1.6342,1.6344
GBPAUD,20101029,175900,1.6344,1.6346,1.6344,1.6344
GBPAUD,20101029,180000,1.6345,1.6348,1.6345,1.6348
GBPAUD,20101029,180100,1.6349,1.6351,1.6349,1.6351
GBPAUD,20101029,180200,1.6348,1.6348,1.6343,1.6343
GBPAUD,20101029,180300,1.6342,1.6345,1.6342,1.6344
GBPAUD,20101029,180400,1.6343,1.6343,1.6338,1.6338
GBPAUD,20101029,180500,1.6337,1.6337,1.6329,1.6329
GBPAUD,20101029,180600,1.6329,1.6332,1.6329,1.6330
GBPAUD,20101029,180700,1.6330,1.6330,1.6328,1.6328
GBPAUD,20101029,180800,1.6329,1.6333,1.6329,1.6333
GBPAUD,20101029,180900,1.6334,1.6339,1.6334,1.6339
GBPAUD,20101029,181000,1.6339,1.6339,1.6337,1.6338
GBPAUD,20101029,181100,1.6339,1.6344,1.6339,1.6344
GBPAUD,20101029,181200,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101029,181300,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101029,181400,1.6344,1.6347,1.6343,1.6347
GBPAUD,20101029,181500,1.6348,1.6348,1.6347,1.6347
GBPAUD,20101029,181600,1.6346,1.6346,1.6341,1.6341
GBPAUD,20101029,181700,1.6341,1.6343,1.6341,1.6342
GBPAUD,20101029,181800,1.6341,1.6341,1.6341,1.6341
GBPAUD,20101029,181900,1.6340,1.6341,1.6337,1.6341
GBPAUD,20101029,182000,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101029,182100,1.6338,1.6338,1.6336,1.6336
GBPAUD,20101029,182200,1.6336,1.6339,1.6336,1.6339
GBPAUD,20101029,182300,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101029,182400,1.6337,1.6338,1.6337,1.6338
GBPAUD,20101029,182500,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101029,182600,1.6339,1.6341,1.6339,1.6341
GBPAUD,20101029,182700,1.6340,1.6340,1.6338,1.6338
GBPAUD,20101029,182800,1.6336,1.6336,1.6336,1.6336
GBPAUD,20101029,182900,1.6335,1.6336,1.6335,1.6336
GBPAUD,20101029,183000,1.6337,1.6338,1.6337,1.6338
GBPAUD,20101029,183100,1.6338,1.6338,1.6333,1.6334
GBPAUD,20101029,183200,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101029,183300,1.6337,1.6337,1.6331,1.6331
GBPAUD,20101029,183400,1.6332,1.6335,1.6332,1.6335
GBPAUD,20101029,183500,1.6336,1.6336,1.6331,1.6331
GBPAUD,20101029,183600,1.6330,1.6331,1.6329,1.6331
GBPAUD,20101029,183700,1.6330,1.6334,1.6328,1.6328
GBPAUD,20101029,183800,1.6326,1.6326,1.6325,1.6326
GBPAUD,20101029,183900,1.6327,1.6329,1.6326,1.6326
GBPAUD,20101029,184000,1.6325,1.6327,1.6324,1.6324
GBPAUD,20101029,184100,1.6322,1.6324,1.6321,1.6323
GBPAUD,20101029,184200,1.6321,1.6321,1.6317,1.6317
GBPAUD,20101029,184300,1.6318,1.6320,1.6318,1.6320
GBPAUD,20101029,184400,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101029,184500,1.6320,1.6321,1.6319,1.6321
GBPAUD,20101029,184600,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101029,184700,1.6319,1.6319,1.6315,1.6315
GBPAUD,20101029,184800,1.6315,1.6318,1.6314,1.6317
GBPAUD,20101029,184900,1.6317,1.6317,1.6316,1.6316
GBPAUD,20101029,185000,1.6317,1.6317,1.6317,1.6317
GBPAUD,20101029,185100,1.6317,1.6319,1.6317,1.6319
GBPAUD,20101029,185200,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101029,185300,1.6319,1.6319,1.6315,1.6315
GBPAUD,20101029,185400,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,185500,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101029,185600,1.6319,1.6321,1.6319,1.6321
GBPAUD,20101029,185700,1.6321,1.6321,1.6321,1.6321
GBPAUD,20101029,185800,1.6321,1.6321,1.6320,1.6320
GBPAUD,20101029,185900,1.6320,1.6320,1.6318,1.6318
GBPAUD,20101029,190000,1.6316,1.6316,1.6314,1.6314
GBPAUD,20101029,190100,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101029,190200,1.6317,1.6317,1.6315,1.6315
GBPAUD,20101029,190300,1.6315,1.6315,1.6313,1.6313
GBPAUD,20101029,190400,1.6312,1.6315,1.6312,1.6315
GBPAUD,20101029,190500,1.6316,1.6317,1.6316,1.6316
GBPAUD,20101029,190600,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101029,190700,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101029,190800,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101029,190900,1.6318,1.6321,1.6318,1.6321
GBPAUD,20101029,191000,1.6321,1.6321,1.6320,1.6321
GBPAUD,20101029,191100,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101029,191200,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101029,191300,1.6320,1.6321,1.6320,1.6320
GBPAUD,20101029,191400,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101029,191500,1.6321,1.6322,1.6321,1.6322
GBPAUD,20101029,191600,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101029,191700,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101029,191800,1.6322,1.6322,1.6318,1.6318
GBPAUD,20101029,191900,1.6318,1.6319,1.6317,1.6317
GBPAUD,20101029,192000,1.6316,1.6317,1.6316,1.6317
GBPAUD,20101029,192100,1.6317,1.6318,1.6317,1.6317
GBPAUD,20101029,192200,1.6317,1.6317,1.6315,1.6315
GBPAUD,20101029,192300,1.6316,1.6316,1.6315,1.6316
GBPAUD,20101029,192400,1.6316,1.6318,1.6315,1.6318
GBPAUD,20101029,192500,1.6317,1.6317,1.6316,1.6316
GBPAUD,20101029,192600,1.6316,1.6317,1.6316,1.6317
GBPAUD,20101029,192700,1.6318,1.6321,1.6318,1.6321
GBPAUD,20101029,192800,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101029,192900,1.6323,1.6326,1.6323,1.6326
GBPAUD,20101029,193000,1.6328,1.6328,1.6326,1.6326
GBPAUD,20101029,193100,1.6325,1.6327,1.6325,1.6327
GBPAUD,20101029,193200,1.6326,1.6328,1.6326,1.6328
GBPAUD,20101029,193300,1.6328,1.6328,1.6328,1.6328
GBPAUD,20101029,193400,1.6328,1.6328,1.6328,1.6328
GBPAUD,20101029,193500,1.6328,1.6328,1.6327,1.6328
GBPAUD,20101029,193600,1.6328,1.6328,1.6327,1.6327
GBPAUD,20101029,193700,1.6327,1.6328,1.6327,1.6328
GBPAUD,20101029,193800,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101029,193900,1.6329,1.6332,1.6329,1.6332
GBPAUD,20101029,194000,1.6332,1.6332,1.6329,1.6329
GBPAUD,20101029,194100,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101029,194200,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101029,194300,1.6329,1.6329,1.6328,1.6328
GBPAUD,20101029,194400,1.6328,1.6332,1.6328,1.6332
GBPAUD,20101029,194500,1.6332,1.6332,1.6330,1.6330
GBPAUD,20101029,194600,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101029,194700,1.6330,1.6332,1.6330,1.6332
GBPAUD,20101029,194800,1.6332,1.6336,1.6332,1.6336
GBPAUD,20101029,194900,1.6335,1.6335,1.6333,1.6333
GBPAUD,20101029,195000,1.6332,1.6334,1.6332,1.6334
GBPAUD,20101029,195100,1.6335,1.6335,1.6329,1.6329
GBPAUD,20101029,195200,1.6328,1.6328,1.6326,1.6326
GBPAUD,20101029,195300,1.6326,1.6333,1.6326,1.6333
GBPAUD,20101029,195400,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101029,195500,1.6332,1.6332,1.6332,1.6332
GBPAUD,20101029,195600,1.6331,1.6331,1.6329,1.6329
GBPAUD,20101029,195700,1.6329,1.6331,1.6329,1.6331
GBPAUD,20101029,195800,1.6332,1.6333,1.6332,1.6332
GBPAUD,20101029,195900,1.6332,1.6335,1.6332,1.6335
GBPAUD,20101029,200000,1.6334,1.6334,1.6332,1.6332
GBPAUD,20101029,200100,1.6333,1.6336,1.6333,1.6336
GBPAUD,20101029,200200,1.6335,1.6335,1.6333,1.6334
GBPAUD,20101029,200300,1.6333,1.6333,1.6333,1.6333
GBPAUD,20101029,200400,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101029,200500,1.6337,1.6337,1.6337,1.6337
GBPAUD,20101029,200600,1.6337,1.6338,1.6337,1.6337
GBPAUD,20101029,200700,1.6337,1.6337,1.6336,1.6336
GBPAUD,20101029,200800,1.6336,1.6336,1.6336,1.6336
GBPAUD,20101029,200900,1.6335,1.6335,1.6334,1.6335
GBPAUD,20101029,201000,1.6334,1.6334,1.6333,1.6333
GBPAUD,20101029,201100,1.6333,1.6334,1.6333,1.6334
GBPAUD,20101029,201200,1.6334,1.6336,1.6334,1.6336
GBPAUD,20101029,201300,1.6335,1.6335,1.6329,1.6329
GBPAUD,20101029,201400,1.6329,1.6329,1.6328,1.6328
GBPAUD,20101029,201500,1.6327,1.6327,1.6326,1.6326
GBPAUD,20101029,201600,1.6328,1.6328,1.6326,1.6326
GBPAUD,20101029,201700,1.6325,1.6325,1.6325,1.6325
GBPAUD,20101029,201800,1.6326,1.6329,1.6326,1.6329
GBPAUD,20101029,201900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20101029,202000,1.6330,1.6331,1.6330,1.6331
GBPAUD,20101029,202100,1.6331,1.6331,1.6331,1.6331
GBPAUD,20101029,202200,1.6331,1.6331,1.6329,1.6329
GBPAUD,20101029,202300,1.6329,1.6331,1.6329,1.6331
GBPAUD,20101029,202400,1.6332,1.6336,1.6332,1.6336
GBPAUD,20101029,202500,1.6337,1.6339,1.6337,1.6339
GBPAUD,20101029,202600,1.6341,1.6343,1.6341,1.6343
GBPAUD,20101029,202700,1.6343,1.6344,1.6342,1.6342
GBPAUD,20101029,202800,1.6342,1.6344,1.6342,1.6344
GBPAUD,20101029,202900,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101029,203000,1.6345,1.6345,1.6344,1.6344
GBPAUD,20101029,203100,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101029,203200,1.6343,1.6343,1.6342,1.6342
GBPAUD,20101029,203300,1.6342,1.6342,1.6340,1.6340
GBPAUD,20101029,203400,1.6340,1.6341,1.6340,1.6341
GBPAUD,20101029,203500,1.6341,1.6341,1.6341,1.6341
GBPAUD,20101029,203600,1.6342,1.6342,1.6341,1.6341
GBPAUD,20101029,203700,1.6342,1.6343,1.6342,1.6343
GBPAUD,20101029,203800,1.6343,1.6345,1.6343,1.6345
GBPAUD,20101029,203900,1.6346,1.6346,1.6344,1.6344
GBPAUD,20101029,204000,1.6344,1.6344,1.6344,1.6344
GBPAUD,20101029,204100,1.6344,1.6344,1.6343,1.6343
GBPAUD,20101029,204200,1.6342,1.6342,1.6341,1.6341
GBPAUD,20101029,204300,1.6339,1.6339,1.6336,1.6336
GBPAUD,20101029,204400,1.6336,1.6339,1.6336,1.6339
GBPAUD,20101029,204500,1.6339,1.6340,1.6339,1.6339
GBPAUD,20101029,204600,1.6339,1.6339,1.6337,1.6337
GBPAUD,20101029,204700,1.6337,1.6338,1.6336,1.6338
GBPAUD,20101029,204800,1.6338,1.6339,1.6338,1.6339
GBPAUD,20101029,204900,1.6339,1.6339,1.6338,1.6338
GBPAUD,20101029,205000,1.6339,1.6339,1.6339,1.6339
GBPAUD,20101029,205100,1.6340,1.6341,1.6340,1.6340
GBPAUD,20101029,205200,1.6341,1.6343,1.6341,1.6343
GBPAUD,20101029,205300,1.6344,1.6345,1.6344,1.6345
GBPAUD,20101029,205400,1.6346,1.6349,1.6346,1.6348
GBPAUD,20101029,205500,1.6348,1.6349,1.6348,1.6348
GBPAUD,20101029,205600,1.6349,1.6350,1.6349,1.6350
GBPAUD,20101029,205700,1.6351,1.6354,1.6351,1.6353
GBPAUD,20101029,205800,1.6353,1.6356,1.6353,1.6356
GBPAUD,20101029,205900,1.6357,1.6357,1.6356,1.6357
GBPAUD,20101029,210000,1.6357,1.6357,1.6354,1.6354
GBPAUD,20101029,210100,1.6352,1.6352,1.6349,1.6350
GBPAUD,20101029,210200,1.6351,1.6351,1.6350,1.6350
GBPAUD,20101029,210300,1.6349,1.6350,1.6348,1.6350
GBPAUD,20101029,210400,1.6351,1.6353,1.6351,1.6353
GBPAUD,20101029,210500,1.6352,1.6354,1.6352,1.6353
GBPAUD,20101029,210600,1.6353,1.6354,1.6353,1.6354
GBPAUD,20101029,210700,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101029,210800,1.6353,1.6353,1.6352,1.6352
GBPAUD,20101029,210900,1.6351,1.6355,1.6351,1.6355
GBPAUD,20101029,211000,1.6355,1.6359,1.6355,1.6358
GBPAUD,20101029,211100,1.6358,1.6358,1.6358,1.6358
GBPAUD,20101029,211200,1.6358,1.6360,1.6358,1.6360
GBPAUD,20101029,211300,1.6359,1.6359,1.6358,1.6358
GBPAUD,20101029,211400,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101029,211500,1.6362,1.6362,1.6359,1.6359
GBPAUD,20101029,211600,1.6358,1.6358,1.6356,1.6356
GBPAUD,20101029,211700,1.6356,1.6356,1.6356,1.6356
GBPAUD,20101029,211800,1.6356,1.6356,1.6355,1.6355
GBPAUD,20101029,211900,1.6355,1.6356,1.6355,1.6356
GBPAUD,20101029,212000,1.6356,1.6358,1.6356,1.6358
GBPAUD,20101029,212100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20101029,212200,1.6360,1.6360,1.6359,1.6360
GBPAUD,20101029,212300,1.6360,1.6361,1.6360,1.6361
GBPAUD,20101029,212400,1.6360,1.6360,1.6358,1.6358
GBPAUD,20101029,212500,1.6358,1.6359,1.6358,1.6358
GBPAUD,20101029,212600,1.6358,1.6359,1.6358,1.6359
GBPAUD,20101029,212700,1.6360,1.6360,1.6359,1.6360
GBPAUD,20101029,212800,1.6360,1.6363,1.6360,1.6362
GBPAUD,20101029,212900,1.6362,1.6362,1.6361,1.6362
GBPAUD,20101029,213000,1.6362,1.6362,1.6361,1.6361
GBPAUD,20101029,213100,1.6361,1.6362,1.6360,1.6360
GBPAUD,20101029,213200,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101029,213300,1.6358,1.6358,1.6358,1.6358
GBPAUD,20101029,213400,1.6358,1.6358,1.6355,1.6355
GBPAUD,20101029,213500,1.6355,1.6355,1.6353,1.6353
GBPAUD,20101029,213600,1.6353,1.6353,1.6353,1.6353
GBPAUD,20101029,213700,1.6353,1.6356,1.6353,1.6356
GBPAUD,20101029,213800,1.6356,1.6357,1.6356,1.6357
GBPAUD,20101029,213900,1.6357,1.6360,1.6357,1.6360
GBPAUD,20101029,214000,1.6360,1.6360,1.6360,1.6360
GBPAUD,20101029,214100,1.6361,1.6361,1.6360,1.6360
GBPAUD,20101029,214200,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101029,214300,1.6362,1.6363,1.6362,1.6363
GBPAUD,20101029,214400,1.6363,1.6363,1.6363,1.6363
GBPAUD,20101029,214500,1.6363,1.6363,1.6360,1.6360
GBPAUD,20101029,214600,1.6359,1.6360,1.6358,1.6360
GBPAUD,20101029,214700,1.6361,1.6362,1.6361,1.6362
GBPAUD,20101029,214800,1.6362,1.6362,1.6358,1.6358
GBPAUD,20101029,214900,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101029,215000,1.6362,1.6364,1.6362,1.6363
GBPAUD,20101029,215100,1.6364,1.6364,1.6361,1.6361
GBPAUD,20101029,215200,1.6360,1.6360,1.6359,1.6359
GBPAUD,20101029,215300,1.6358,1.6361,1.6358,1.6360
GBPAUD,20101029,215400,1.6360,1.6361,1.6360,1.6360
GBPAUD,20101029,215500,1.6360,1.6362,1.6360,1.6362
GBPAUD,20101029,215600,1.6362,1.6362,1.6362,1.6362
GBPAUD,20101029,215700,1.6362,1.6362,1.6360,1.6360
GBPAUD,20101029,215800,1.6359,1.6361,1.6359,1.6361
GBPAUD,20101029,215900,1.6361,1.6363,1.6361,1.6361
GBPAUD,20101029,220000,1.6360,1.6360,1.6353,1.6353
GBPNZD,20101029,000100,2.1174,2.1176,2.1174,2.1176
GBPNZD,20101029,000200,2.1175,2.1175,2.1174,2.1174
GBPNZD,20101029,000300,2.1174,2.1176,2.1174,2.1176
GBPNZD,20101029,000400,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101029,000500,2.1173,2.1173,2.1170,2.1170
GBPNZD,20101029,000600,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101029,000700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101029,000800,2.1170,2.1170,2.1162,2.1162
GBPNZD,20101029,000900,2.1159,2.1159,2.1158,2.1159
GBPNZD,20101029,001000,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101029,001100,2.1158,2.1163,2.1158,2.1163
GBPNZD,20101029,001200,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101029,001300,2.1166,2.1168,2.1166,2.1166
GBPNZD,20101029,001400,2.1166,2.1167,2.1166,2.1167
GBPNZD,20101029,001500,2.1169,2.1169,2.1165,2.1165
GBPNZD,20101029,001600,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101029,001700,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101029,001800,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101029,001900,2.1164,2.1165,2.1163,2.1163
GBPNZD,20101029,002000,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101029,002100,2.1161,2.1161,2.1161,2.1161
GBPNZD,20101029,002200,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101029,002300,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101029,002400,2.1158,2.1158,2.1154,2.1154
GBPNZD,20101029,002500,2.1154,2.1155,2.1151,2.1155
GBPNZD,20101029,002600,2.1156,2.1158,2.1155,2.1155
GBPNZD,20101029,002700,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101029,002800,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101029,002900,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101029,003000,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101029,003100,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101029,003200,2.1158,2.1161,2.1158,2.1159
GBPNZD,20101029,003300,2.1156,2.1156,2.1151,2.1153
GBPNZD,20101029,003400,2.1153,2.1155,2.1153,2.1153
GBPNZD,20101029,003500,2.1153,2.1153,2.1148,2.1148
GBPNZD,20101029,003600,2.1148,2.1149,2.1148,2.1148
GBPNZD,20101029,003700,2.1148,2.1148,2.1144,2.1146
GBPNZD,20101029,003800,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101029,003900,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101029,004000,2.1143,2.1143,2.1143,2.1143
GBPNZD,20101029,004100,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101029,004200,2.1144,2.1144,2.1143,2.1143
GBPNZD,20101029,004300,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101029,004400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,004500,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,004600,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,004700,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101029,004800,2.1147,2.1147,2.1146,2.1146
GBPNZD,20101029,004900,2.1146,2.1146,2.1145,2.1145
GBPNZD,20101029,005000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,005100,2.1144,2.1144,2.1135,2.1135
GBPNZD,20101029,005200,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101029,005300,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101029,005400,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101029,005500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101029,005600,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101029,005700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101029,005800,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101029,005900,2.1140,2.1143,2.1140,2.1143
GBPNZD,20101029,010000,2.1143,2.1143,2.1143,2.1143
GBPNZD,20101029,010100,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101029,010200,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,010300,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,010400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101029,010500,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101029,010600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101029,010700,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101029,010800,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101029,010900,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101029,011000,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101029,011100,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101029,011200,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101029,011300,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,011400,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,011500,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,011600,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101029,011700,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101029,011800,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101029,011900,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101029,012000,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,012100,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,012200,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,012300,2.1148,2.1148,2.1146,2.1146
GBPNZD,20101029,012400,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,012500,2.1145,2.1148,2.1143,2.1143
GBPNZD,20101029,012600,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101029,012700,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,012800,2.1144,2.1144,2.1137,2.1137
GBPNZD,20101029,012900,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101029,013000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101029,013100,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101029,013200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101029,013300,2.1135,2.1135,2.1134,2.1135
GBPNZD,20101029,013400,2.1136,2.1141,2.1136,2.1141
GBPNZD,20101029,013500,2.1142,2.1146,2.1142,2.1146
GBPNZD,20101029,013600,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101029,013700,2.1147,2.1147,2.1142,2.1142
GBPNZD,20101029,013800,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101029,013900,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101029,014000,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101029,014100,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101029,014200,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101029,014300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101029,014400,2.1142,2.1142,2.1139,2.1139
GBPNZD,20101029,014500,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101029,014600,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101029,014700,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101029,014800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101029,014900,2.1139,2.1140,2.1137,2.1137
GBPNZD,20101029,015000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101029,015100,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101029,015200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101029,015300,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101029,015400,2.1135,2.1141,2.1135,2.1141
GBPNZD,20101029,015500,2.1142,2.1151,2.1142,2.1151
GBPNZD,20101029,015600,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101029,015700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,015800,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101029,015900,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101029,020000,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101029,020100,2.1149,2.1151,2.1148,2.1148
GBPNZD,20101029,020200,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101029,020300,2.1144,2.1144,2.1143,2.1143
GBPNZD,20101029,020400,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101029,020500,2.1141,2.1145,2.1141,2.1144
GBPNZD,20101029,020600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101029,020700,2.1142,2.1142,2.1139,2.1139
GBPNZD,20101029,020800,2.1139,2.1141,2.1139,2.1141
GBPNZD,20101029,020900,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101029,021000,2.1140,2.1140,2.1137,2.1138
GBPNZD,20101029,021100,2.1139,2.1141,2.1139,2.1141
GBPNZD,20101029,021200,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101029,021300,2.1144,2.1147,2.1144,2.1146
GBPNZD,20101029,021400,2.1145,2.1147,2.1145,2.1146
GBPNZD,20101029,021500,2.1146,2.1150,2.1146,2.1150
GBPNZD,20101029,021600,2.1151,2.1151,2.1146,2.1146
GBPNZD,20101029,021700,2.1146,2.1148,2.1145,2.1146
GBPNZD,20101029,021800,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101029,021900,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101029,022000,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,022100,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101029,022200,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101029,022300,2.1147,2.1147,2.1141,2.1141
GBPNZD,20101029,022400,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101029,022500,2.1143,2.1143,2.1142,2.1143
GBPNZD,20101029,022600,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,022700,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101029,022800,2.1149,2.1149,2.1147,2.1148
GBPNZD,20101029,022900,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101029,023000,2.1153,2.1155,2.1153,2.1153
GBPNZD,20101029,023100,2.1151,2.1156,2.1151,2.1156
GBPNZD,20101029,023200,2.1158,2.1158,2.1153,2.1156
GBPNZD,20101029,023300,2.1155,2.1155,2.1153,2.1153
GBPNZD,20101029,023400,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101029,023500,2.1149,2.1149,2.1148,2.1149
GBPNZD,20101029,023600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,023700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,023800,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101029,023900,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101029,024000,2.1152,2.1153,2.1150,2.1150
GBPNZD,20101029,024100,2.1151,2.1151,2.1146,2.1146
GBPNZD,20101029,024200,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101029,024300,2.1150,2.1154,2.1150,2.1152
GBPNZD,20101029,024400,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101029,024500,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101029,024600,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101029,024700,2.1154,2.1159,2.1154,2.1159
GBPNZD,20101029,024800,2.1159,2.1165,2.1159,2.1165
GBPNZD,20101029,024900,2.1164,2.1164,2.1164,2.1164
GBPNZD,20101029,025000,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101029,025100,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101029,025200,2.1157,2.1159,2.1157,2.1159
GBPNZD,20101029,025300,2.1159,2.1159,2.1157,2.1158
GBPNZD,20101029,025400,2.1159,2.1159,2.1156,2.1157
GBPNZD,20101029,025500,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101029,025600,2.1162,2.1163,2.1159,2.1159
GBPNZD,20101029,025700,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101029,025800,2.1157,2.1158,2.1156,2.1158
GBPNZD,20101029,025900,2.1158,2.1159,2.1158,2.1158
GBPNZD,20101029,030000,2.1158,2.1158,2.1151,2.1154
GBPNZD,20101029,030100,2.1155,2.1159,2.1155,2.1159
GBPNZD,20101029,030200,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101029,030300,2.1156,2.1156,2.1152,2.1152
GBPNZD,20101029,030400,2.1153,2.1154,2.1153,2.1154
GBPNZD,20101029,030500,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101029,030600,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101029,030700,2.1152,2.1152,2.1148,2.1148
GBPNZD,20101029,030800,2.1147,2.1147,2.1145,2.1146
GBPNZD,20101029,030900,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101029,031000,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101029,031100,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101029,031200,2.1149,2.1157,2.1149,2.1157
GBPNZD,20101029,031300,2.1158,2.1158,2.1152,2.1152
GBPNZD,20101029,031400,2.1153,2.1157,2.1153,2.1156
GBPNZD,20101029,031500,2.1157,2.1159,2.1157,2.1158
GBPNZD,20101029,031600,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101029,031700,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101029,031800,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101029,031900,2.1156,2.1166,2.1156,2.1164
GBPNZD,20101029,032000,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101029,032100,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101029,032200,2.1163,2.1163,2.1151,2.1151
GBPNZD,20101029,032300,2.1149,2.1149,2.1147,2.1149
GBPNZD,20101029,032400,2.1150,2.1152,2.1144,2.1151
GBPNZD,20101029,032500,2.1153,2.1155,2.1153,2.1155
GBPNZD,20101029,032600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101029,032700,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101029,032800,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101029,032900,2.1155,2.1157,2.1155,2.1157
GBPNZD,20101029,033000,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101029,033100,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101029,033200,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101029,033300,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101029,033400,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101029,033500,2.1153,2.1154,2.1152,2.1154
GBPNZD,20101029,033600,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101029,033700,2.1156,2.1159,2.1156,2.1158
GBPNZD,20101029,033800,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101029,033900,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101029,034000,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101029,034100,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101029,034200,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101029,034300,2.1153,2.1155,2.1152,2.1155
GBPNZD,20101029,034400,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101029,034500,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101029,034600,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101029,034700,2.1160,2.1160,2.1155,2.1155
GBPNZD,20101029,034800,2.1153,2.1154,2.1153,2.1153
GBPNZD,20101029,034900,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101029,035000,2.1152,2.1155,2.1151,2.1155
GBPNZD,20101029,035100,2.1156,2.1158,2.1155,2.1155
GBPNZD,20101029,035200,2.1153,2.1153,2.1150,2.1150
GBPNZD,20101029,035300,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101029,035400,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101029,035500,2.1145,2.1150,2.1145,2.1150
GBPNZD,20101029,035600,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101029,035700,2.1149,2.1153,2.1149,2.1153
GBPNZD,20101029,035800,2.1152,2.1152,2.1148,2.1148
GBPNZD,20101029,035900,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101029,040000,2.1145,2.1146,2.1135,2.1135
GBPNZD,20101029,040100,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101029,040200,2.1136,2.1137,2.1135,2.1135
GBPNZD,20101029,040300,2.1134,2.1134,2.1130,2.1130
GBPNZD,20101029,040400,2.1133,2.1140,2.1133,2.1140
GBPNZD,20101029,040500,2.1142,2.1143,2.1138,2.1138
GBPNZD,20101029,040600,2.1134,2.1138,2.1132,2.1138
GBPNZD,20101029,040700,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101029,040800,2.1145,2.1146,2.1145,2.1146
GBPNZD,20101029,040900,2.1147,2.1148,2.1144,2.1144
GBPNZD,20101029,041000,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,041100,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101029,041200,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101029,041300,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101029,041400,2.1148,2.1152,2.1148,2.1152
GBPNZD,20101029,041500,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101029,041600,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101029,041700,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101029,041800,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101029,041900,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101029,042000,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101029,042100,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101029,042200,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101029,042300,2.1134,2.1134,2.1131,2.1134
GBPNZD,20101029,042400,2.1135,2.1140,2.1135,2.1140
GBPNZD,20101029,042500,2.1138,2.1138,2.1133,2.1133
GBPNZD,20101029,042600,2.1133,2.1136,2.1131,2.1136
GBPNZD,20101029,042700,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101029,042800,2.1138,2.1139,2.1138,2.1139
GBPNZD,20101029,042900,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101029,043000,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101029,043100,2.1137,2.1139,2.1135,2.1138
GBPNZD,20101029,043200,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101029,043300,2.1141,2.1142,2.1141,2.1141
GBPNZD,20101029,043400,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101029,043500,2.1139,2.1139,2.1136,2.1137
GBPNZD,20101029,043600,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101029,043700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101029,043800,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101029,043900,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101029,044000,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101029,044100,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101029,044200,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101029,044300,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101029,044400,2.1142,2.1145,2.1142,2.1144
GBPNZD,20101029,044500,2.1144,2.1144,2.1143,2.1144
GBPNZD,20101029,044600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101029,044700,2.1142,2.1145,2.1142,2.1145
GBPNZD,20101029,044800,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,044900,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101029,045000,2.1147,2.1149,2.1146,2.1149
GBPNZD,20101029,045100,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101029,045200,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101029,045300,2.1152,2.1153,2.1152,2.1153
GBPNZD,20101029,045400,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101029,045500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,045600,2.1151,2.1154,2.1151,2.1152
GBPNZD,20101029,045700,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101029,045800,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101029,045900,2.1151,2.1151,2.1146,2.1147
GBPNZD,20101029,050000,2.1149,2.1149,2.1146,2.1146
GBPNZD,20101029,050100,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101029,050200,2.1145,2.1148,2.1145,2.1146
GBPNZD,20101029,050300,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101029,050400,2.1142,2.1145,2.1142,2.1142
GBPNZD,20101029,050500,2.1143,2.1143,2.1138,2.1140
GBPNZD,20101029,050600,2.1140,2.1140,2.1139,2.1140
GBPNZD,20101029,050700,2.1141,2.1144,2.1140,2.1140
GBPNZD,20101029,050800,2.1140,2.1140,2.1139,2.1140
GBPNZD,20101029,050900,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101029,051000,2.1139,2.1139,2.1139,2.1139
GBPNZD,20101029,051100,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101029,051200,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101029,051300,2.1141,2.1142,2.1141,2.1141
GBPNZD,20101029,051400,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101029,051500,2.1139,2.1141,2.1139,2.1141
GBPNZD,20101029,051600,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101029,051700,2.1139,2.1140,2.1138,2.1140
GBPNZD,20101029,051800,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101029,051900,2.1142,2.1148,2.1142,2.1148
GBPNZD,20101029,052000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101029,052100,2.1148,2.1149,2.1148,2.1148
GBPNZD,20101029,052200,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101029,052300,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101029,052400,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101029,052500,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101029,052600,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101029,052700,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101029,052800,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,052900,2.1146,2.1147,2.1146,2.1147
GBPNZD,20101029,053000,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101029,053100,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101029,053200,2.1139,2.1140,2.1138,2.1140
GBPNZD,20101029,053300,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101029,053400,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101029,053500,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101029,053600,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,053700,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,053800,2.1144,2.1148,2.1144,2.1147
GBPNZD,20101029,053900,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101029,054000,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101029,054100,2.1148,2.1153,2.1148,2.1152
GBPNZD,20101029,054200,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101029,054300,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101029,054400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101029,054500,2.1142,2.1142,2.1141,2.1142
GBPNZD,20101029,054600,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101029,054700,2.1138,2.1139,2.1137,2.1139
GBPNZD,20101029,054800,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101029,054900,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,055000,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101029,055100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,055200,2.1144,2.1144,2.1140,2.1140
GBPNZD,20101029,055300,2.1140,2.1141,2.1140,2.1140
GBPNZD,20101029,055400,2.1139,2.1139,2.1138,2.1138
GBPNZD,20101029,055500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101029,055600,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101029,055700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101029,055800,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101029,055900,2.1139,2.1139,2.1139,2.1139
GBPNZD,20101029,060000,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101029,060100,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101029,060200,2.1148,2.1148,2.1147,2.1148
GBPNZD,20101029,060300,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101029,060400,2.1146,2.1147,2.1145,2.1145
GBPNZD,20101029,060500,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101029,060600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101029,060700,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101029,060800,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,060900,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,061000,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101029,061100,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101029,061200,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101029,061300,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101029,061400,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,061500,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101029,061600,2.1144,2.1148,2.1144,2.1146
GBPNZD,20101029,061700,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101029,061800,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,061900,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101029,062000,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101029,062100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,062200,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101029,062300,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,062400,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101029,062500,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101029,062600,2.1143,2.1145,2.1143,2.1145
GBPNZD,20101029,062700,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,062800,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,062900,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,063000,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101029,063100,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101029,063200,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101029,063300,2.1141,2.1142,2.1136,2.1136
GBPNZD,20101029,063400,2.1137,2.1137,2.1134,2.1136
GBPNZD,20101029,063500,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101029,063600,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101029,063700,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101029,063800,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101029,063900,2.1143,2.1147,2.1140,2.1147
GBPNZD,20101029,064000,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101029,064100,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,064200,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101029,064300,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101029,064400,2.1150,2.1150,2.1148,2.1149
GBPNZD,20101029,064500,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101029,064600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,064700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,064800,2.1151,2.1152,2.1151,2.1151
GBPNZD,20101029,064900,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,065000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101029,065100,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101029,065200,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101029,065300,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101029,065400,2.1148,2.1149,2.1147,2.1147
GBPNZD,20101029,065500,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101029,065600,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101029,065700,2.1155,2.1157,2.1155,2.1157
GBPNZD,20101029,065800,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101029,065900,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101029,070000,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101029,070100,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101029,070200,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101029,070300,2.1154,2.1154,2.1153,2.1153
GBPNZD,20101029,070400,2.1154,2.1155,2.1151,2.1151
GBPNZD,20101029,070500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101029,070600,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101029,070700,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101029,070800,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101029,070900,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,071000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101029,071100,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101029,071200,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101029,071300,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101029,071400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101029,071500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101029,071600,2.1138,2.1144,2.1138,2.1144
GBPNZD,20101029,071700,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,071800,2.1145,2.1147,2.1145,2.1145
GBPNZD,20101029,071900,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101029,072000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101029,072100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101029,072200,2.1149,2.1151,2.1149,2.1150
GBPNZD,20101029,072300,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101029,072400,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101029,072500,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101029,072600,2.1145,2.1146,2.1145,2.1146
GBPNZD,20101029,072700,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101029,072800,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101029,072900,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101029,073000,2.1149,2.1149,2.1146,2.1146
GBPNZD,20101029,073100,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101029,073200,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101029,073300,2.1147,2.1148,2.1147,2.1148
GBPNZD,20101029,073400,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101029,073500,2.1143,2.1143,2.1137,2.1137
GBPNZD,20101029,073600,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101029,073700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101029,073800,2.1137,2.1137,2.1134,2.1135
GBPNZD,20101029,073900,2.1136,2.1137,2.1130,2.1130
GBPNZD,20101029,074000,2.1131,2.1135,2.1131,2.1135
GBPNZD,20101029,074100,2.1136,2.1137,2.1135,2.1135
GBPNZD,20101029,074200,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101029,074300,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101029,074400,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101029,074500,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101029,074600,2.1125,2.1128,2.1125,2.1128
GBPNZD,20101029,074700,2.1127,2.1127,2.1126,2.1127
GBPNZD,20101029,074800,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101029,074900,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101029,075000,2.1126,2.1129,2.1126,2.1129
GBPNZD,20101029,075100,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101029,075200,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101029,075300,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101029,075400,2.1126,2.1126,2.1122,2.1122
GBPNZD,20101029,075500,2.1123,2.1126,2.1123,2.1125
GBPNZD,20101029,075600,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101029,075700,2.1126,2.1135,2.1126,2.1135
GBPNZD,20101029,075800,2.1136,2.1139,2.1136,2.1139
GBPNZD,20101029,075900,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101029,080000,2.1134,2.1134,2.1133,2.1134
GBPNZD,20101029,080100,2.1133,2.1138,2.1133,2.1138
GBPNZD,20101029,080200,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101029,080300,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101029,080400,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101029,080500,2.1140,2.1147,2.1140,2.1147
GBPNZD,20101029,080600,2.1145,2.1145,2.1142,2.1142
GBPNZD,20101029,080700,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101029,080800,2.1143,2.1144,2.1142,2.1142
GBPNZD,20101029,080900,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101029,081000,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101029,081100,2.1141,2.1149,2.1141,2.1149
GBPNZD,20101029,081200,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101029,081300,2.1151,2.1151,2.1149,2.1151
GBPNZD,20101029,081400,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101029,081500,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101029,081600,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101029,081700,2.1143,2.1143,2.1135,2.1135
GBPNZD,20101029,081800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101029,081900,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101029,082000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101029,082100,2.1135,2.1136,2.1132,2.1132
GBPNZD,20101029,082200,2.1133,2.1134,2.1132,2.1132
GBPNZD,20101029,082300,2.1133,2.1134,2.1133,2.1133
GBPNZD,20101029,082400,2.1132,2.1132,2.1130,2.1130
GBPNZD,20101029,082500,2.1128,2.1133,2.1127,2.1133
GBPNZD,20101029,082600,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101029,082700,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101029,082800,2.1138,2.1138,2.1136,2.1136
GBPNZD,20101029,082900,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101029,083000,2.1135,2.1135,2.1131,2.1131
GBPNZD,20101029,083100,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101029,083200,2.1129,2.1129,2.1124,2.1124
GBPNZD,20101029,083300,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101029,083400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101029,083500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101029,083600,2.1123,2.1126,2.1123,2.1125
GBPNZD,20101029,083700,2.1126,2.1126,2.1120,2.1120
GBPNZD,20101029,083800,2.1119,2.1120,2.1112,2.1112
GBPNZD,20101029,083900,2.1111,2.1111,2.1107,2.1111
GBPNZD,20101029,084000,2.1112,2.1112,2.1110,2.1112
GBPNZD,20101029,084100,2.1111,2.1111,2.1106,2.1106
GBPNZD,20101029,084200,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101029,084300,2.1108,2.1108,2.1099,2.1099
GBPNZD,20101029,084400,2.1098,2.1098,2.1092,2.1093
GBPNZD,20101029,084500,2.1096,2.1101,2.1096,2.1101
GBPNZD,20101029,084600,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101029,084700,2.1095,2.1095,2.1089,2.1089
GBPNZD,20101029,084800,2.1088,2.1088,2.1079,2.1079
GBPNZD,20101029,084900,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101029,085000,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101029,085100,2.1078,2.1082,2.1077,2.1082
GBPNZD,20101029,085200,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101029,085300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101029,085400,2.1086,2.1087,2.1086,2.1087
GBPNZD,20101029,085500,2.1087,2.1087,2.1084,2.1084
GBPNZD,20101029,085600,2.1083,2.1084,2.1082,2.1084
GBPNZD,20101029,085700,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101029,085800,2.1085,2.1085,2.1082,2.1083
GBPNZD,20101029,085900,2.1082,2.1087,2.1082,2.1087
GBPNZD,20101029,090000,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101029,090100,2.1083,2.1085,2.1082,2.1084
GBPNZD,20101029,090200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101029,090300,2.1081,2.1081,2.1075,2.1075
GBPNZD,20101029,090400,2.1076,2.1079,2.1076,2.1079
GBPNZD,20101029,090500,2.1078,2.1089,2.1076,2.1086
GBPNZD,20101029,090600,2.1084,2.1092,2.1082,2.1092
GBPNZD,20101029,090700,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101029,090800,2.1092,2.1098,2.1091,2.1091
GBPNZD,20101029,090900,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101029,091000,2.1092,2.1096,2.1091,2.1096
GBPNZD,20101029,091100,2.1098,2.1103,2.1098,2.1103
GBPNZD,20101029,091200,2.1102,2.1102,2.1095,2.1101
GBPNZD,20101029,091300,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101029,091400,2.1106,2.1106,2.1098,2.1098
GBPNZD,20101029,091500,2.1098,2.1102,2.1098,2.1101
GBPNZD,20101029,091600,2.1100,2.1100,2.1091,2.1092
GBPNZD,20101029,091700,2.1093,2.1093,2.1090,2.1090
GBPNZD,20101029,091800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101029,091900,2.1089,2.1091,2.1088,2.1089
GBPNZD,20101029,092000,2.1090,2.1090,2.1082,2.1083
GBPNZD,20101029,092100,2.1084,2.1085,2.1084,2.1084
GBPNZD,20101029,092200,2.1084,2.1087,2.1084,2.1086
GBPNZD,20101029,092300,2.1085,2.1085,2.1072,2.1072
GBPNZD,20101029,092400,2.1071,2.1076,2.1071,2.1076
GBPNZD,20101029,092500,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101029,092600,2.1082,2.1083,2.1082,2.1083
GBPNZD,20101029,092700,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101029,092800,2.1086,2.1086,2.1079,2.1079
GBPNZD,20101029,092900,2.1077,2.1077,2.1071,2.1071
GBPNZD,20101029,093000,2.1074,2.1076,2.1074,2.1076
GBPNZD,20101029,093100,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101029,093200,2.1074,2.1074,2.1073,2.1073
GBPNZD,20101029,093300,2.1072,2.1072,2.1069,2.1069
GBPNZD,20101029,093400,2.1067,2.1067,2.1065,2.1067
GBPNZD,20101029,093500,2.1067,2.1070,2.1067,2.1070
GBPNZD,20101029,093600,2.1070,2.1070,2.1068,2.1070
GBPNZD,20101029,093700,2.1070,2.1072,2.1069,2.1069
GBPNZD,20101029,093800,2.1068,2.1068,2.1067,2.1068
GBPNZD,20101029,093900,2.1068,2.1068,2.1064,2.1064
GBPNZD,20101029,094000,2.1063,2.1070,2.1061,2.1070
GBPNZD,20101029,094100,2.1069,2.1075,2.1069,2.1070
GBPNZD,20101029,094200,2.1071,2.1071,2.1068,2.1068
GBPNZD,20101029,094300,2.1067,2.1072,2.1067,2.1072
GBPNZD,20101029,094400,2.1073,2.1084,2.1073,2.1084
GBPNZD,20101029,094500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101029,094600,2.1083,2.1086,2.1081,2.1086
GBPNZD,20101029,094700,2.1085,2.1091,2.1085,2.1091
GBPNZD,20101029,094800,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101029,094900,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101029,095000,2.1091,2.1094,2.1091,2.1094
GBPNZD,20101029,095100,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101029,095200,2.1093,2.1096,2.1093,2.1095
GBPNZD,20101029,095300,2.1093,2.1093,2.1090,2.1093
GBPNZD,20101029,095400,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101029,095500,2.1097,2.1097,2.1093,2.1095
GBPNZD,20101029,095600,2.1095,2.1095,2.1086,2.1086
GBPNZD,20101029,095700,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101029,095800,2.1078,2.1078,2.1075,2.1078
GBPNZD,20101029,095900,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101029,100000,2.1080,2.1084,2.1080,2.1081
GBPNZD,20101029,100100,2.1080,2.1080,2.1077,2.1077
GBPNZD,20101029,100200,2.1077,2.1077,2.1072,2.1072
GBPNZD,20101029,100300,2.1072,2.1077,2.1072,2.1077
GBPNZD,20101029,100400,2.1078,2.1078,2.1072,2.1072
GBPNZD,20101029,100500,2.1074,2.1082,2.1074,2.1082
GBPNZD,20101029,100600,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101029,100700,2.1078,2.1081,2.1077,2.1078
GBPNZD,20101029,100800,2.1077,2.1079,2.1075,2.1078
GBPNZD,20101029,100900,2.1080,2.1093,2.1080,2.1093
GBPNZD,20101029,101000,2.1095,2.1095,2.1081,2.1081
GBPNZD,20101029,101100,2.1082,2.1093,2.1082,2.1093
GBPNZD,20101029,101200,2.1095,2.1096,2.1093,2.1096
GBPNZD,20101029,101300,2.1098,2.1101,2.1098,2.1101
GBPNZD,20101029,101400,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101029,101500,2.1095,2.1095,2.1089,2.1089
GBPNZD,20101029,101600,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101029,101700,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101029,101800,2.1091,2.1091,2.1087,2.1088
GBPNZD,20101029,101900,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101029,102000,2.1091,2.1091,2.1090,2.1091
GBPNZD,20101029,102100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101029,102200,2.1092,2.1093,2.1087,2.1087
GBPNZD,20101029,102300,2.1085,2.1085,2.1074,2.1074
GBPNZD,20101029,102400,2.1075,2.1081,2.1075,2.1081
GBPNZD,20101029,102500,2.1081,2.1081,2.1070,2.1071
GBPNZD,20101029,102600,2.1072,2.1072,2.1070,2.1071
GBPNZD,20101029,102700,2.1073,2.1079,2.1073,2.1079
GBPNZD,20101029,102800,2.1081,2.1093,2.1081,2.1093
GBPNZD,20101029,102900,2.1090,2.1093,2.1088,2.1093
GBPNZD,20101029,103000,2.1093,2.1093,2.1089,2.1091
GBPNZD,20101029,103100,2.1092,2.1095,2.1092,2.1095
GBPNZD,20101029,103200,2.1096,2.1099,2.1096,2.1099
GBPNZD,20101029,103300,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101029,103400,2.1102,2.1105,2.1099,2.1105
GBPNZD,20101029,103500,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101029,103600,2.1107,2.1107,2.1103,2.1103
GBPNZD,20101029,103700,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101029,103800,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101029,103900,2.1103,2.1112,2.1103,2.1112
GBPNZD,20101029,104000,2.1110,2.1110,2.1106,2.1106
GBPNZD,20101029,104100,2.1105,2.1109,2.1103,2.1109
GBPNZD,20101029,104200,2.1110,2.1112,2.1110,2.1110
GBPNZD,20101029,104300,2.1110,2.1139,2.1110,2.1139
GBPNZD,20101029,104400,2.1140,2.1141,2.1138,2.1139
GBPNZD,20101029,104500,2.1141,2.1145,2.1139,2.1144
GBPNZD,20101029,104600,2.1143,2.1144,2.1140,2.1140
GBPNZD,20101029,104700,2.1137,2.1137,2.1128,2.1128
GBPNZD,20101029,104800,2.1127,2.1127,2.1120,2.1120
GBPNZD,20101029,104900,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101029,105000,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101029,105100,2.1111,2.1120,2.1111,2.1120
GBPNZD,20101029,105200,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101029,105300,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101029,105400,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101029,105500,2.1126,2.1127,2.1126,2.1126
GBPNZD,20101029,105600,2.1123,2.1123,2.1114,2.1114
GBPNZD,20101029,105700,2.1112,2.1113,2.1109,2.1111
GBPNZD,20101029,105800,2.1110,2.1110,2.1107,2.1109
GBPNZD,20101029,105900,2.1107,2.1107,2.1099,2.1099
GBPNZD,20101029,110000,2.1100,2.1101,2.1095,2.1101
GBPNZD,20101029,110100,2.1103,2.1107,2.1103,2.1106
GBPNZD,20101029,110200,2.1103,2.1103,2.1100,2.1100
GBPNZD,20101029,110300,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101029,110400,2.1098,2.1098,2.1095,2.1098
GBPNZD,20101029,110500,2.1100,2.1103,2.1100,2.1102
GBPNZD,20101029,110600,2.1100,2.1100,2.1096,2.1099
GBPNZD,20101029,110700,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101029,110800,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101029,110900,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101029,111000,2.1089,2.1089,2.1082,2.1082
GBPNZD,20101029,111100,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101029,111200,2.1083,2.1083,2.1080,2.1080
GBPNZD,20101029,111300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101029,111400,2.1080,2.1080,2.1075,2.1080
GBPNZD,20101029,111500,2.1081,2.1092,2.1081,2.1092
GBPNZD,20101029,111600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101029,111700,2.1089,2.1093,2.1089,2.1092
GBPNZD,20101029,111800,2.1091,2.1099,2.1089,2.1099
GBPNZD,20101029,111900,2.1098,2.1103,2.1096,2.1103
GBPNZD,20101029,112000,2.1104,2.1104,2.1103,2.1103
GBPNZD,20101029,112100,2.1103,2.1103,2.1088,2.1088
GBPNZD,20101029,112200,2.1085,2.1085,2.1079,2.1079
GBPNZD,20101029,112300,2.1079,2.1079,2.1074,2.1074
GBPNZD,20101029,112400,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101029,112500,2.1073,2.1073,2.1069,2.1072
GBPNZD,20101029,112600,2.1073,2.1077,2.1073,2.1077
GBPNZD,20101029,112700,2.1078,2.1079,2.1077,2.1077
GBPNZD,20101029,112800,2.1079,2.1084,2.1079,2.1083
GBPNZD,20101029,112900,2.1082,2.1082,2.1079,2.1080
GBPNZD,20101029,113000,2.1082,2.1092,2.1082,2.1092
GBPNZD,20101029,113100,2.1093,2.1093,2.1083,2.1084
GBPNZD,20101029,113200,2.1082,2.1082,2.1077,2.1077
GBPNZD,20101029,113300,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101029,113400,2.1073,2.1074,2.1072,2.1074
GBPNZD,20101029,113500,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101029,113600,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101029,113700,2.1073,2.1075,2.1072,2.1075
GBPNZD,20101029,113800,2.1078,2.1093,2.1078,2.1087
GBPNZD,20101029,113900,2.1086,2.1087,2.1086,2.1086
GBPNZD,20101029,114000,2.1087,2.1089,2.1085,2.1089
GBPNZD,20101029,114100,2.1090,2.1095,2.1090,2.1092
GBPNZD,20101029,114200,2.1092,2.1092,2.1079,2.1079
GBPNZD,20101029,114300,2.1082,2.1086,2.1082,2.1085
GBPNZD,20101029,114400,2.1085,2.1085,2.1082,2.1084
GBPNZD,20101029,114500,2.1085,2.1092,2.1085,2.1092
GBPNZD,20101029,114600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101029,114700,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101029,114800,2.1089,2.1099,2.1088,2.1099
GBPNZD,20101029,114900,2.1098,2.1103,2.1097,2.1103
GBPNZD,20101029,115000,2.1102,2.1102,2.1093,2.1094
GBPNZD,20101029,115100,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101029,115200,2.1096,2.1102,2.1096,2.1099
GBPNZD,20101029,115300,2.1098,2.1098,2.1094,2.1094
GBPNZD,20101029,115400,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101029,115500,2.1091,2.1091,2.1086,2.1086
GBPNZD,20101029,115600,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101029,115700,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101029,115800,2.1084,2.1084,2.1081,2.1084
GBPNZD,20101029,115900,2.1086,2.1090,2.1086,2.1086
GBPNZD,20101029,120000,2.1085,2.1086,2.1084,2.1086
GBPNZD,20101029,120100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101029,120200,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101029,120300,2.1082,2.1087,2.1082,2.1087
GBPNZD,20101029,120400,2.1086,2.1086,2.1078,2.1078
GBPNZD,20101029,120500,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101029,120600,2.1075,2.1075,2.1072,2.1074
GBPNZD,20101029,120700,2.1074,2.1080,2.1074,2.1080
GBPNZD,20101029,120800,2.1081,2.1089,2.1081,2.1089
GBPNZD,20101029,120900,2.1090,2.1090,2.1086,2.1086
GBPNZD,20101029,121000,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101029,121100,2.1082,2.1089,2.1082,2.1089
GBPNZD,20101029,121200,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101029,121300,2.1095,2.1095,2.1092,2.1093
GBPNZD,20101029,121400,2.1092,2.1096,2.1091,2.1096
GBPNZD,20101029,121500,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101029,121600,2.1098,2.1106,2.1098,2.1106
GBPNZD,20101029,121700,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101029,121800,2.1106,2.1114,2.1106,2.1111
GBPNZD,20101029,121900,2.1111,2.1111,2.1107,2.1107
GBPNZD,20101029,122000,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101029,122100,2.1103,2.1103,2.1098,2.1098
GBPNZD,20101029,122200,2.1099,2.1102,2.1099,2.1101
GBPNZD,20101029,122300,2.1104,2.1104,2.1102,2.1103
GBPNZD,20101029,122400,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101029,122500,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101029,122600,2.1100,2.1102,2.1097,2.1097
GBPNZD,20101029,122700,2.1096,2.1096,2.1091,2.1091
GBPNZD,20101029,122800,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101029,122900,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101029,123000,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101029,123100,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101029,123200,2.1089,2.1091,2.1088,2.1088
GBPNZD,20101029,123300,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101029,123400,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101029,123500,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101029,123600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101029,123700,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101029,123800,2.1099,2.1102,2.1099,2.1099
GBPNZD,20101029,123900,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101029,124000,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101029,124100,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101029,124200,2.1092,2.1092,2.1079,2.1079
GBPNZD,20101029,124300,2.1077,2.1082,2.1077,2.1082
GBPNZD,20101029,124400,2.1084,2.1084,2.1080,2.1080
GBPNZD,20101029,124500,2.1079,2.1082,2.1079,2.1081
GBPNZD,20101029,124600,2.1079,2.1084,2.1079,2.1083
GBPNZD,20101029,124700,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101029,124800,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101029,124900,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101029,125000,2.1082,2.1082,2.1074,2.1074
GBPNZD,20101029,125100,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101029,125200,2.1065,2.1065,2.1061,2.1061
GBPNZD,20101029,125300,2.1061,2.1062,2.1061,2.1061
GBPNZD,20101029,125400,2.1060,2.1061,2.1056,2.1056
GBPNZD,20101029,125500,2.1056,2.1061,2.1056,2.1061
GBPNZD,20101029,125600,2.1060,2.1060,2.1058,2.1059
GBPNZD,20101029,125700,2.1058,2.1061,2.1057,2.1061
GBPNZD,20101029,125800,2.1062,2.1063,2.1058,2.1063
GBPNZD,20101029,125900,2.1065,2.1065,2.1048,2.1048
GBPNZD,20101029,130000,2.1046,2.1046,2.1038,2.1038
GBPNZD,20101029,130100,2.1039,2.1039,2.1037,2.1038
GBPNZD,20101029,130200,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101029,130300,2.1041,2.1043,2.1041,2.1041
GBPNZD,20101029,130400,2.1042,2.1043,2.1041,2.1042
GBPNZD,20101029,130500,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101029,130600,2.1043,2.1053,2.1043,2.1053
GBPNZD,20101029,130700,2.1054,2.1056,2.1054,2.1055
GBPNZD,20101029,130800,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101029,130900,2.1052,2.1052,2.1049,2.1049
GBPNZD,20101029,131000,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101029,131100,2.1048,2.1054,2.1048,2.1054
GBPNZD,20101029,131200,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101029,131300,2.1055,2.1056,2.1055,2.1055
GBPNZD,20101029,131400,2.1056,2.1058,2.1055,2.1058
GBPNZD,20101029,131500,2.1058,2.1058,2.1053,2.1053
GBPNZD,20101029,131600,2.1051,2.1053,2.1050,2.1050
GBPNZD,20101029,131700,2.1049,2.1052,2.1047,2.1052
GBPNZD,20101029,131800,2.1053,2.1053,2.1048,2.1048
GBPNZD,20101029,131900,2.1047,2.1047,2.1043,2.1045
GBPNZD,20101029,132000,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101029,132100,2.1051,2.1053,2.1051,2.1051
GBPNZD,20101029,132200,2.1050,2.1050,2.1048,2.1048
GBPNZD,20101029,132300,2.1048,2.1049,2.1048,2.1048
GBPNZD,20101029,132400,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101029,132500,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101029,132600,2.1047,2.1050,2.1047,2.1050
GBPNZD,20101029,132700,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101029,132800,2.1051,2.1052,2.1049,2.1050
GBPNZD,20101029,132900,2.1051,2.1051,2.1043,2.1043
GBPNZD,20101029,133000,2.1043,2.1043,2.1034,2.1034
GBPNZD,20101029,133100,2.1032,2.1032,2.1026,2.1026
GBPNZD,20101029,133200,2.1022,2.1022,2.1001,2.1014
GBPNZD,20101029,133300,2.1016,2.1025,2.1016,2.1025
GBPNZD,20101029,133400,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101029,133500,2.1028,2.1033,2.1028,2.1033
GBPNZD,20101029,133600,2.1034,2.1035,2.1028,2.1028
GBPNZD,20101029,133700,2.1029,2.1036,2.1029,2.1034
GBPNZD,20101029,133800,2.1033,2.1033,2.1020,2.1020
GBPNZD,20101029,133900,2.1021,2.1026,2.1021,2.1026
GBPNZD,20101029,134000,2.1025,2.1033,2.1025,2.1033
GBPNZD,20101029,134100,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101029,134200,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101029,134300,2.1025,2.1025,2.1015,2.1015
GBPNZD,20101029,134400,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101029,134500,2.1018,2.1020,2.1018,2.1020
GBPNZD,20101029,134600,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101029,134700,2.1019,2.1024,2.1019,2.1023
GBPNZD,20101029,134800,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101029,134900,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101029,135000,2.1022,2.1026,2.1022,2.1025
GBPNZD,20101029,135100,2.1023,2.1023,2.1021,2.1023
GBPNZD,20101029,135200,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101029,135300,2.1025,2.1029,2.1025,2.1029
GBPNZD,20101029,135400,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101029,135500,2.1024,2.1024,2.1022,2.1022
GBPNZD,20101029,135600,2.1021,2.1022,2.1015,2.1021
GBPNZD,20101029,135700,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101029,135800,2.1017,2.1017,2.1015,2.1015
GBPNZD,20101029,135900,2.1017,2.1017,2.1016,2.1016
GBPNZD,20101029,140000,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101029,140100,2.1013,2.1013,2.1011,2.1011
GBPNZD,20101029,140200,2.1010,2.1010,2.1008,2.1010
GBPNZD,20101029,140300,2.1010,2.1016,2.1010,2.1015
GBPNZD,20101029,140400,2.1016,2.1016,2.1015,2.1016
GBPNZD,20101029,140500,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101029,140600,2.1016,2.1023,2.1016,2.1022
GBPNZD,20101029,140700,2.1021,2.1021,2.1018,2.1019
GBPNZD,20101029,140800,2.1017,2.1025,2.1008,2.1024
GBPNZD,20101029,140900,2.1022,2.1022,2.1013,2.1016
GBPNZD,20101029,141000,2.1019,2.1028,2.1019,2.1028
GBPNZD,20101029,141100,2.1029,2.1035,2.1029,2.1032
GBPNZD,20101029,141200,2.1031,2.1033,2.1029,2.1033
GBPNZD,20101029,141300,2.1035,2.1037,2.1035,2.1036
GBPNZD,20101029,141400,2.1037,2.1041,2.1037,2.1041
GBPNZD,20101029,141500,2.1040,2.1042,2.1039,2.1040
GBPNZD,20101029,141600,2.1037,2.1037,2.1025,2.1025
GBPNZD,20101029,141700,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101029,141800,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101029,141900,2.1023,2.1024,2.1021,2.1024
GBPNZD,20101029,142000,2.1025,2.1033,2.1025,2.1033
GBPNZD,20101029,142100,2.1034,2.1044,2.1034,2.1044
GBPNZD,20101029,142200,2.1044,2.1048,2.1044,2.1047
GBPNZD,20101029,142300,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101029,142400,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101029,142500,2.1043,2.1044,2.1034,2.1034
GBPNZD,20101029,142600,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101029,142700,2.1033,2.1033,2.1028,2.1029
GBPNZD,20101029,142800,2.1027,2.1027,2.1025,2.1025
GBPNZD,20101029,142900,2.1028,2.1033,2.1028,2.1033
GBPNZD,20101029,143000,2.1033,2.1033,2.1029,2.1029
GBPNZD,20101029,143100,2.1028,2.1036,2.1028,2.1030
GBPNZD,20101029,143200,2.1032,2.1032,2.1022,2.1024
GBPNZD,20101029,143300,2.1026,2.1026,2.1016,2.1017
GBPNZD,20101029,143400,2.1019,2.1026,2.1017,2.1026
GBPNZD,20101029,143500,2.1029,2.1030,2.1019,2.1019
GBPNZD,20101029,143600,2.1018,2.1018,2.1008,2.1010
GBPNZD,20101029,143700,2.1011,2.1019,2.1011,2.1019
GBPNZD,20101029,143800,2.1021,2.1021,2.1012,2.1016
GBPNZD,20101029,143900,2.1017,2.1018,2.1004,2.1007
GBPNZD,20101029,144000,2.1008,2.1020,2.1008,2.1020
GBPNZD,20101029,144100,2.1019,2.1024,2.1019,2.1024
GBPNZD,20101029,144200,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101029,144300,2.1019,2.1019,2.1014,2.1014
GBPNZD,20101029,144400,2.1013,2.1013,2.1005,2.1007
GBPNZD,20101029,144500,2.1008,2.1019,2.1008,2.1017
GBPNZD,20101029,144600,2.1016,2.1017,2.1012,2.1012
GBPNZD,20101029,144700,2.1013,2.1019,2.1010,2.1014
GBPNZD,20101029,144800,2.1013,2.1013,2.1010,2.1010
GBPNZD,20101029,144900,2.1012,2.1014,2.0996,2.0996
GBPNZD,20101029,145000,2.0997,2.1011,2.0997,2.1011
GBPNZD,20101029,145100,2.1012,2.1012,2.1001,2.1001
GBPNZD,20101029,145200,2.0998,2.0998,2.0988,2.0989
GBPNZD,20101029,145300,2.0990,2.0990,2.0965,2.0965
GBPNZD,20101029,145400,2.0963,2.0963,2.0958,2.0958
GBPNZD,20101029,145500,2.0956,2.0958,2.0950,2.0958
GBPNZD,20101029,145600,2.0959,2.0961,2.0953,2.0953
GBPNZD,20101029,145700,2.0950,2.0956,2.0948,2.0956
GBPNZD,20101029,145800,2.0959,2.0959,2.0956,2.0957
GBPNZD,20101029,145900,2.0957,2.0957,2.0946,2.0946
GBPNZD,20101029,150000,2.0944,2.0944,2.0931,2.0938
GBPNZD,20101029,150100,2.0940,2.0952,2.0940,2.0951
GBPNZD,20101029,150200,2.0949,2.0952,2.0947,2.0952
GBPNZD,20101029,150300,2.0954,2.0957,2.0947,2.0947
GBPNZD,20101029,150400,2.0945,2.0947,2.0944,2.0947
GBPNZD,20101029,150500,2.0948,2.0948,2.0944,2.0944
GBPNZD,20101029,150600,2.0945,2.0951,2.0945,2.0951
GBPNZD,20101029,150700,2.0953,2.0958,2.0953,2.0958
GBPNZD,20101029,150800,2.0957,2.0960,2.0957,2.0960
GBPNZD,20101029,150900,2.0959,2.0962,2.0959,2.0962
GBPNZD,20101029,151000,2.0961,2.0963,2.0960,2.0963
GBPNZD,20101029,151100,2.0963,2.0963,2.0962,2.0962
GBPNZD,20101029,151200,2.0962,2.0965,2.0962,2.0965
GBPNZD,20101029,151300,2.0965,2.0965,2.0964,2.0965
GBPNZD,20101029,151400,2.0966,2.0966,2.0956,2.0959
GBPNZD,20101029,151500,2.0962,2.0968,2.0962,2.0968
GBPNZD,20101029,151600,2.0969,2.0969,2.0967,2.0967
GBPNZD,20101029,151700,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101029,151800,2.0963,2.0963,2.0962,2.0963
GBPNZD,20101029,151900,2.0965,2.0967,2.0965,2.0967
GBPNZD,20101029,152000,2.0968,2.0971,2.0968,2.0971
GBPNZD,20101029,152100,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101029,152200,2.0974,2.0978,2.0974,2.0978
GBPNZD,20101029,152300,2.0979,2.0986,2.0979,2.0986
GBPNZD,20101029,152400,2.0986,2.0986,2.0985,2.0986
GBPNZD,20101029,152500,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101029,152600,2.0990,2.0990,2.0984,2.0986
GBPNZD,20101029,152700,2.0984,2.0984,2.0979,2.0979
GBPNZD,20101029,152800,2.0979,2.0980,2.0979,2.0979
GBPNZD,20101029,152900,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101029,153000,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101029,153100,2.0978,2.0979,2.0976,2.0976
GBPNZD,20101029,153200,2.0973,2.0973,2.0968,2.0968
GBPNZD,20101029,153300,2.0967,2.0968,2.0966,2.0968
GBPNZD,20101029,153400,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101029,153500,2.0962,2.0963,2.0961,2.0963
GBPNZD,20101029,153600,2.0963,2.0963,2.0961,2.0961
GBPNZD,20101029,153700,2.0961,2.0961,2.0958,2.0959
GBPNZD,20101029,153800,2.0959,2.0959,2.0959,2.0959
GBPNZD,20101029,153900,2.0961,2.0962,2.0961,2.0962
GBPNZD,20101029,154000,2.0961,2.0961,2.0958,2.0959
GBPNZD,20101029,154100,2.0961,2.0963,2.0956,2.0956
GBPNZD,20101029,154200,2.0958,2.0962,2.0958,2.0962
GBPNZD,20101029,154300,2.0964,2.0966,2.0964,2.0965
GBPNZD,20101029,154400,2.0964,2.0964,2.0956,2.0957
GBPNZD,20101029,154500,2.0956,2.0956,2.0952,2.0952
GBPNZD,20101029,154600,2.0956,2.0962,2.0956,2.0962
GBPNZD,20101029,154700,2.0963,2.0963,2.0958,2.0958
GBPNZD,20101029,154800,2.0958,2.0961,2.0958,2.0959
GBPNZD,20101029,154900,2.0958,2.0958,2.0949,2.0949
GBPNZD,20101029,155000,2.0949,2.0949,2.0944,2.0946
GBPNZD,20101029,155100,2.0944,2.0949,2.0944,2.0949
GBPNZD,20101029,155200,2.0951,2.0955,2.0951,2.0955
GBPNZD,20101029,155300,2.0956,2.0957,2.0953,2.0953
GBPNZD,20101029,155400,2.0954,2.0954,2.0938,2.0938
GBPNZD,20101029,155500,2.0938,2.0944,2.0938,2.0944
GBPNZD,20101029,155600,2.0945,2.0956,2.0945,2.0956
GBPNZD,20101029,155700,2.0955,2.0958,2.0952,2.0956
GBPNZD,20101029,155800,2.0955,2.0956,2.0954,2.0956
GBPNZD,20101029,155900,2.0956,2.0959,2.0956,2.0958
GBPNZD,20101029,160000,2.0959,2.0961,2.0958,2.0958
GBPNZD,20101029,160100,2.0959,2.0961,2.0950,2.0950
GBPNZD,20101029,160200,2.0949,2.0949,2.0941,2.0947
GBPNZD,20101029,160300,2.0948,2.0954,2.0948,2.0954
GBPNZD,20101029,160400,2.0952,2.0952,2.0944,2.0947
GBPNZD,20101029,160500,2.0949,2.0950,2.0945,2.0947
GBPNZD,20101029,160600,2.0947,2.0948,2.0942,2.0942
GBPNZD,20101029,160700,2.0940,2.0941,2.0940,2.0941
GBPNZD,20101029,160800,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101029,160900,2.0943,2.0943,2.0939,2.0939
GBPNZD,20101029,161000,2.0938,2.0941,2.0935,2.0940
GBPNZD,20101029,161100,2.0939,2.0939,2.0937,2.0938
GBPNZD,20101029,161200,2.0937,2.0937,2.0927,2.0927
GBPNZD,20101029,161300,2.0926,2.0930,2.0926,2.0929
GBPNZD,20101029,161400,2.0930,2.0931,2.0929,2.0931
GBPNZD,20101029,161500,2.0932,2.0934,2.0931,2.0934
GBPNZD,20101029,161600,2.0933,2.0935,2.0931,2.0931
GBPNZD,20101029,161700,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101029,161800,2.0930,2.0930,2.0921,2.0922
GBPNZD,20101029,161900,2.0923,2.0923,2.0920,2.0921
GBPNZD,20101029,162000,2.0921,2.0921,2.0918,2.0918
GBPNZD,20101029,162100,2.0917,2.0919,2.0917,2.0918
GBPNZD,20101029,162200,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101029,162300,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101029,162400,2.0910,2.0913,2.0910,2.0913
GBPNZD,20101029,162500,2.0914,2.0915,2.0912,2.0912
GBPNZD,20101029,162600,2.0912,2.0912,2.0909,2.0910
GBPNZD,20101029,162700,2.0909,2.0912,2.0909,2.0912
GBPNZD,20101029,162800,2.0913,2.0914,2.0910,2.0910
GBPNZD,20101029,162900,2.0909,2.0910,2.0906,2.0906
GBPNZD,20101029,163000,2.0905,2.0922,2.0905,2.0922
GBPNZD,20101029,163100,2.0921,2.0928,2.0920,2.0928
GBPNZD,20101029,163200,2.0929,2.0931,2.0919,2.0919
GBPNZD,20101029,163300,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101029,163400,2.0919,2.0919,2.0916,2.0916
GBPNZD,20101029,163500,2.0917,2.0919,2.0917,2.0918
GBPNZD,20101029,163600,2.0917,2.0918,2.0910,2.0910
GBPNZD,20101029,163700,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101029,163800,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101029,163900,2.0912,2.0912,2.0908,2.0908
GBPNZD,20101029,164000,2.0907,2.0916,2.0905,2.0916
GBPNZD,20101029,164100,2.0917,2.0919,2.0915,2.0915
GBPNZD,20101029,164200,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101029,164300,2.0922,2.0927,2.0922,2.0927
GBPNZD,20101029,164400,2.0930,2.0932,2.0930,2.0932
GBPNZD,20101029,164500,2.0933,2.0934,2.0931,2.0931
GBPNZD,20101029,164600,2.0930,2.0935,2.0930,2.0935
GBPNZD,20101029,164700,2.0935,2.0935,2.0930,2.0930
GBPNZD,20101029,164800,2.0927,2.0927,2.0905,2.0905
GBPNZD,20101029,164900,2.0906,2.0914,2.0906,2.0914
GBPNZD,20101029,165000,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101029,165100,2.0918,2.0918,2.0916,2.0916
GBPNZD,20101029,165200,2.0915,2.0921,2.0912,2.0921
GBPNZD,20101029,165300,2.0927,2.0935,2.0927,2.0932
GBPNZD,20101029,165400,2.0931,2.0931,2.0924,2.0924
GBPNZD,20101029,165500,2.0924,2.0924,2.0920,2.0920
GBPNZD,20101029,165600,2.0922,2.0925,2.0917,2.0917
GBPNZD,20101029,165700,2.0919,2.0920,2.0916,2.0916
GBPNZD,20101029,165800,2.0915,2.0919,2.0912,2.0919
GBPNZD,20101029,165900,2.0918,2.0918,2.0916,2.0917
GBPNZD,20101029,170000,2.0917,2.0917,2.0896,2.0896
GBPNZD,20101029,170100,2.0898,2.0909,2.0898,2.0909
GBPNZD,20101029,170200,2.0910,2.0924,2.0910,2.0920
GBPNZD,20101029,170300,2.0919,2.0928,2.0919,2.0927
GBPNZD,20101029,170400,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101029,170500,2.0928,2.0930,2.0927,2.0930
GBPNZD,20101029,170600,2.0929,2.0934,2.0928,2.0930
GBPNZD,20101029,170700,2.0931,2.0940,2.0931,2.0932
GBPNZD,20101029,170800,2.0933,2.0934,2.0931,2.0931
GBPNZD,20101029,170900,2.0928,2.0928,2.0923,2.0923
GBPNZD,20101029,171000,2.0922,2.0922,2.0918,2.0919
GBPNZD,20101029,171100,2.0918,2.0919,2.0916,2.0916
GBPNZD,20101029,171200,2.0914,2.0914,2.0911,2.0911
GBPNZD,20101029,171300,2.0912,2.0917,2.0912,2.0917
GBPNZD,20101029,171400,2.0916,2.0919,2.0916,2.0918
GBPNZD,20101029,171500,2.0917,2.0918,2.0915,2.0918
GBPNZD,20101029,171600,2.0918,2.0918,2.0917,2.0918
GBPNZD,20101029,171700,2.0920,2.0928,2.0920,2.0927
GBPNZD,20101029,171800,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101029,171900,2.0928,2.0928,2.0926,2.0928
GBPNZD,20101029,172000,2.0931,2.0937,2.0931,2.0937
GBPNZD,20101029,172100,2.0935,2.0935,2.0930,2.0935
GBPNZD,20101029,172200,2.0938,2.0942,2.0938,2.0941
GBPNZD,20101029,172300,2.0940,2.0949,2.0940,2.0948
GBPNZD,20101029,172400,2.0947,2.0948,2.0944,2.0948
GBPNZD,20101029,172500,2.0949,2.0951,2.0946,2.0946
GBPNZD,20101029,172600,2.0945,2.0945,2.0941,2.0943
GBPNZD,20101029,172700,2.0943,2.0943,2.0940,2.0941
GBPNZD,20101029,172800,2.0945,2.0949,2.0943,2.0943
GBPNZD,20101029,172900,2.0942,2.0947,2.0942,2.0947
GBPNZD,20101029,173000,2.0946,2.0946,2.0944,2.0945
GBPNZD,20101029,173100,2.0944,2.0947,2.0944,2.0945
GBPNZD,20101029,173200,2.0944,2.0949,2.0944,2.0944
GBPNZD,20101029,173300,2.0942,2.0944,2.0938,2.0944
GBPNZD,20101029,173400,2.0945,2.0958,2.0945,2.0954
GBPNZD,20101029,173500,2.0953,2.0953,2.0949,2.0949
GBPNZD,20101029,173600,2.0948,2.0966,2.0947,2.0966
GBPNZD,20101029,173700,2.0967,2.0986,2.0967,2.0986
GBPNZD,20101029,173800,2.0984,2.0986,2.0981,2.0983
GBPNZD,20101029,173900,2.0984,2.0997,2.0984,2.0997
GBPNZD,20101029,174000,2.0996,2.1000,2.0993,2.1000
GBPNZD,20101029,174100,2.0999,2.1003,2.0999,2.1003
GBPNZD,20101029,174200,2.1002,2.1002,2.0993,2.0997
GBPNZD,20101029,174300,2.0998,2.0998,2.0990,2.0990
GBPNZD,20101029,174400,2.0990,2.0990,2.0989,2.0990
GBPNZD,20101029,174500,2.0991,2.0991,2.0984,2.0985
GBPNZD,20101029,174600,2.0986,2.0994,2.0986,2.0994
GBPNZD,20101029,174700,2.0993,2.0993,2.0989,2.0989
GBPNZD,20101029,174800,2.0990,2.0997,2.0990,2.0997
GBPNZD,20101029,174900,2.0998,2.1003,2.0998,2.1002
GBPNZD,20101029,175000,2.1000,2.1008,2.1000,2.1008
GBPNZD,20101029,175100,2.1007,2.1009,2.1007,2.1007
GBPNZD,20101029,175200,2.1005,2.1012,2.1005,2.1011
GBPNZD,20101029,175300,2.1011,2.1011,2.1008,2.1011
GBPNZD,20101029,175400,2.1010,2.1010,2.1004,2.1004
GBPNZD,20101029,175500,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101029,175600,2.1004,2.1007,2.1003,2.1007
GBPNZD,20101029,175700,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101029,175800,2.1005,2.1007,2.0997,2.0997
GBPNZD,20101029,175900,2.0998,2.1001,2.0997,2.1001
GBPNZD,20101029,180000,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101029,180100,2.1006,2.1010,2.1006,2.1010
GBPNZD,20101029,180200,2.1009,2.1009,2.1004,2.1004
GBPNZD,20101029,180300,2.1003,2.1004,2.1003,2.1003
GBPNZD,20101029,180400,2.1002,2.1002,2.0997,2.0997
GBPNZD,20101029,180500,2.0996,2.0996,2.0984,2.0984
GBPNZD,20101029,180600,2.0985,2.0987,2.0985,2.0987
GBPNZD,20101029,180700,2.0987,2.0987,2.0984,2.0984
GBPNZD,20101029,180800,2.0984,2.0992,2.0984,2.0992
GBPNZD,20101029,180900,2.0992,2.0996,2.0992,2.0996
GBPNZD,20101029,181000,2.0993,2.0994,2.0993,2.0994
GBPNZD,20101029,181100,2.0995,2.1005,2.0995,2.1005
GBPNZD,20101029,181200,2.1005,2.1006,2.1005,2.1006
GBPNZD,20101029,181300,2.1006,2.1008,2.1006,2.1008
GBPNZD,20101029,181400,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101029,181500,2.1013,2.1013,2.1010,2.1010
GBPNZD,20101029,181600,2.1009,2.1009,2.1003,2.1003
GBPNZD,20101029,181700,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101029,181800,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101029,181900,2.1003,2.1005,2.1001,2.1005
GBPNZD,20101029,182000,2.1005,2.1005,2.1002,2.1002
GBPNZD,20101029,182100,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101029,182200,2.0999,2.1000,2.0999,2.1000
GBPNZD,20101029,182300,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101029,182400,2.1002,2.1003,2.1002,2.1003
GBPNZD,20101029,182500,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101029,182600,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101029,182700,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101029,182800,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101029,182900,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101029,183000,2.1002,2.1003,2.1002,2.1003
GBPNZD,20101029,183100,2.1003,2.1003,2.0998,2.0998
GBPNZD,20101029,183200,2.1000,2.1003,2.1000,2.1003
GBPNZD,20101029,183300,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101029,183400,2.1000,2.1003,2.1000,2.1003
GBPNZD,20101029,183500,2.1004,2.1006,2.1003,2.1003
GBPNZD,20101029,183600,2.1003,2.1003,2.1000,2.1002
GBPNZD,20101029,183700,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101029,183800,2.0999,2.0999,2.0997,2.0997
GBPNZD,20101029,183900,2.0996,2.0997,2.0995,2.0995
GBPNZD,20101029,184000,2.0997,2.0998,2.0994,2.0994
GBPNZD,20101029,184100,2.0992,2.0993,2.0991,2.0993
GBPNZD,20101029,184200,2.0991,2.0991,2.0982,2.0985
GBPNZD,20101029,184300,2.0987,2.0991,2.0987,2.0991
GBPNZD,20101029,184400,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101029,184500,2.0994,2.0997,2.0994,2.0997
GBPNZD,20101029,184600,2.0998,2.1000,2.0998,2.0998
GBPNZD,20101029,184700,2.1000,2.1000,2.0996,2.0996
GBPNZD,20101029,184800,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101029,184900,2.0992,2.0992,2.0991,2.0991
GBPNZD,20101029,185000,2.0992,2.0996,2.0992,2.0996
GBPNZD,20101029,185100,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101029,185200,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101029,185300,2.0997,2.0997,2.0995,2.0995
GBPNZD,20101029,185400,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101029,185500,2.0995,2.0998,2.0995,2.0998
GBPNZD,20101029,185600,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101029,185700,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101029,185800,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101029,185900,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101029,190000,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101029,190100,2.0996,2.1000,2.0996,2.1000
GBPNZD,20101029,190200,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101029,190300,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101029,190400,2.0997,2.1001,2.0997,2.1001
GBPNZD,20101029,190500,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101029,190600,2.0999,2.0999,2.0998,2.0998
GBPNZD,20101029,190700,2.0998,2.0998,2.0996,2.0996
GBPNZD,20101029,190800,2.0997,2.0997,2.0995,2.0995
GBPNZD,20101029,190900,2.0996,2.0997,2.0996,2.0996
GBPNZD,20101029,191000,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101029,191100,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101029,191200,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101029,191300,2.0994,2.0994,2.0992,2.0992
GBPNZD,20101029,191400,2.0991,2.0992,2.0991,2.0992
GBPNZD,20101029,191500,2.0993,2.0994,2.0993,2.0994
GBPNZD,20101029,191600,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101029,191700,2.0997,2.0997,2.0994,2.0994
GBPNZD,20101029,191800,2.0994,2.0994,2.0990,2.0990
GBPNZD,20101029,191900,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101029,192000,2.0989,2.0990,2.0989,2.0990
GBPNZD,20101029,192100,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101029,192200,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101029,192300,2.0987,2.0987,2.0983,2.0983
GBPNZD,20101029,192400,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101029,192500,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101029,192600,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101029,192700,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101029,192800,2.0988,2.0991,2.0988,2.0991
GBPNZD,20101029,192900,2.0993,2.0995,2.0993,2.0995
GBPNZD,20101029,193000,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101029,193100,2.0993,2.0994,2.0993,2.0994
GBPNZD,20101029,193200,2.0994,2.0998,2.0994,2.0998
GBPNZD,20101029,193300,2.0999,2.0999,2.0998,2.0999
GBPNZD,20101029,193400,2.0999,2.0999,2.0999,2.0999
GBPNZD,20101029,193500,2.0998,2.0999,2.0998,2.0999
GBPNZD,20101029,193600,2.0999,2.0999,2.0998,2.0998
GBPNZD,20101029,193700,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101029,193800,2.1003,2.1007,2.1003,2.1007
GBPNZD,20101029,193900,2.1010,2.1011,2.1010,2.1010
GBPNZD,20101029,194000,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101029,194100,2.1011,2.1011,2.1009,2.1009
GBPNZD,20101029,194200,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101029,194300,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101029,194400,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101029,194500,2.1006,2.1007,2.1005,2.1005
GBPNZD,20101029,194600,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101029,194700,2.1007,2.1012,2.1007,2.1012
GBPNZD,20101029,194800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101029,194900,2.1012,2.1012,2.1011,2.1012
GBPNZD,20101029,195000,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101029,195100,2.1014,2.1014,2.1009,2.1009
GBPNZD,20101029,195200,2.1006,2.1006,2.1003,2.1003
GBPNZD,20101029,195300,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101029,195400,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101029,195500,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101029,195600,2.1000,2.1000,2.0995,2.0995
GBPNZD,20101029,195700,2.0997,2.1003,2.0997,2.1003
GBPNZD,20101029,195800,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101029,195900,2.1000,2.1008,2.1000,2.1008
GBPNZD,20101029,200000,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101029,200100,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101029,200200,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101029,200300,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101029,200400,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101029,200500,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101029,200600,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101029,200700,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101029,200800,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101029,200900,2.1008,2.1010,2.1008,2.1008
GBPNZD,20101029,201000,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101029,201100,2.1008,2.1010,2.1007,2.1007
GBPNZD,20101029,201200,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101029,201300,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101029,201400,2.1005,2.1005,2.1002,2.1002
GBPNZD,20101029,201500,2.1002,2.1002,2.1001,2.1001
GBPNZD,20101029,201600,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101029,201700,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101029,201800,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101029,201900,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101029,202000,2.0999,2.1005,2.0999,2.1004
GBPNZD,20101029,202100,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101029,202200,2.1003,2.1003,2.1002,2.1003
GBPNZD,20101029,202300,2.1004,2.1010,2.1004,2.1010
GBPNZD,20101029,202400,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101029,202500,2.1007,2.1007,2.1005,2.1007
GBPNZD,20101029,202600,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101029,202700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101029,202800,2.1009,2.1011,2.1009,2.1009
GBPNZD,20101029,202900,2.1005,2.1013,2.1005,2.1013
GBPNZD,20101029,203000,2.1012,2.1018,2.1012,2.1018
GBPNZD,20101029,203100,2.1020,2.1025,2.1020,2.1023
GBPNZD,20101029,203200,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101029,203300,2.1014,2.1014,2.1008,2.1008
GBPNZD,20101029,203400,2.1008,2.1009,2.1005,2.1005
GBPNZD,20101029,203500,2.1003,2.1009,2.1002,2.1009
GBPNZD,20101029,203600,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101029,203700,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101029,203800,2.1014,2.1026,2.1014,2.1026
GBPNZD,20101029,203900,2.1029,2.1030,2.1028,2.1028
GBPNZD,20101029,204000,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101029,204100,2.1026,2.1026,2.1023,2.1025
GBPNZD,20101029,204200,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101029,204300,2.1022,2.1022,2.1017,2.1017
GBPNZD,20101029,204400,2.1018,2.1019,2.1018,2.1018
GBPNZD,20101029,204500,2.1018,2.1022,2.1018,2.1020
GBPNZD,20101029,204600,2.1019,2.1019,2.1016,2.1016
GBPNZD,20101029,204700,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101029,204800,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101029,204900,2.1018,2.1018,2.1015,2.1016
GBPNZD,20101029,205000,2.1016,2.1017,2.1015,2.1017
GBPNZD,20101029,205100,2.1019,2.1022,2.1019,2.1022
GBPNZD,20101029,205200,2.1021,2.1024,2.1021,2.1024
GBPNZD,20101029,205300,2.1025,2.1027,2.1025,2.1027
GBPNZD,20101029,205400,2.1027,2.1028,2.1027,2.1028
GBPNZD,20101029,205500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101029,205600,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101029,205700,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101029,205800,2.1024,2.1028,2.1024,2.1028
GBPNZD,20101029,205900,2.1029,2.1030,2.1029,2.1029
GBPNZD,20101029,210000,2.1033,2.1042,2.1033,2.1042
GBPNZD,20101029,210100,2.1040,2.1040,2.1022,2.1024
GBPNZD,20101029,210200,2.1023,2.1023,2.1015,2.1016
GBPNZD,20101029,210300,2.1019,2.1029,2.1019,2.1023
GBPNZD,20101029,210400,2.1024,2.1025,2.1023,2.1023
GBPNZD,20101029,210500,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101029,210600,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101029,210700,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101029,210800,2.1014,2.1014,2.1012,2.1014
GBPNZD,20101029,210900,2.1012,2.1014,2.1011,2.1014
GBPNZD,20101029,211000,2.1015,2.1023,2.1015,2.1023
GBPNZD,20101029,211100,2.1023,2.1026,2.1023,2.1026
GBPNZD,20101029,211200,2.1028,2.1037,2.1028,2.1037
GBPNZD,20101029,211300,2.1039,2.1040,2.1037,2.1040
GBPNZD,20101029,211400,2.1042,2.1046,2.1042,2.1046
GBPNZD,20101029,211500,2.1046,2.1046,2.1042,2.1042
GBPNZD,20101029,211600,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101029,211700,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101029,211800,2.1041,2.1041,2.1039,2.1039
GBPNZD,20101029,211900,2.1037,2.1038,2.1037,2.1038
GBPNZD,20101029,212000,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101029,212100,2.1043,2.1048,2.1043,2.1047
GBPNZD,20101029,212200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101029,212300,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101029,212400,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101029,212500,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101029,212600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101029,212700,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101029,212800,2.1047,2.1056,2.1047,2.1056
GBPNZD,20101029,212900,2.1054,2.1054,2.1050,2.1050
GBPNZD,20101029,213000,2.1050,2.1053,2.1050,2.1053
GBPNZD,20101029,213100,2.1051,2.1051,2.1028,2.1028
GBPNZD,20101029,213200,2.1029,2.1031,2.1029,2.1030
GBPNZD,20101029,213300,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101029,213400,2.1026,2.1031,2.1026,2.1031
GBPNZD,20101029,213500,2.1033,2.1033,2.1031,2.1031
GBPNZD,20101029,213600,2.1031,2.1031,2.1029,2.1029
GBPNZD,20101029,213700,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101029,213800,2.1028,2.1028,2.1026,2.1028
GBPNZD,20101029,213900,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101029,214000,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101029,214100,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101029,214200,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101029,214300,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101029,214400,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101029,214500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101029,214600,2.1028,2.1028,2.1022,2.1022
GBPNZD,20101029,214700,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101029,214800,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101029,214900,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101029,215000,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101029,215100,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101029,215200,2.1026,2.1026,2.1020,2.1020
GBPNZD,20101029,215300,2.1022,2.1025,2.1022,2.1024
GBPNZD,20101029,215400,2.1022,2.1022,2.1019,2.1019
GBPNZD,20101029,215500,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101029,215600,2.1020,2.1022,2.1020,2.1022
GBPNZD,20101029,215700,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101029,215800,2.1021,2.1024,2.1021,2.1024
GBPNZD,20101029,215900,2.1025,2.1026,2.1024,2.1024
GBPNZD,20101029,220000,2.1023,2.1023,2.1014,2.1014
AUDCHF,20101029,000100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,000200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,000300,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101029,000400,0.9617,0.9620,0.9616,0.9616
AUDCHF,20101029,000500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101029,000600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101029,000700,0.9611,0.9615,0.9611,0.9615
AUDCHF,20101029,000800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,000900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,001000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101029,001100,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101029,001200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101029,001300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,001400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101029,001500,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101029,001600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,001700,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101029,001800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,001900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,002000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101029,002100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101029,002200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101029,002300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101029,002400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,002500,0.9617,0.9618,0.9616,0.9618
AUDCHF,20101029,002600,0.9618,0.9620,0.9618,0.9618
AUDCHF,20101029,002700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101029,002800,0.9620,0.9620,0.9619,0.9620
AUDCHF,20101029,002900,0.9621,0.9621,0.9619,0.9621
AUDCHF,20101029,003000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101029,003100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101029,003200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,003300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,003400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,003500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101029,003600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101029,003700,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101029,003800,0.9622,0.9625,0.9622,0.9624
AUDCHF,20101029,003900,0.9623,0.9623,0.9620,0.9620
AUDCHF,20101029,004000,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101029,004100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,004200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,004300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101029,004400,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101029,004500,0.9620,0.9620,0.9618,0.9620
AUDCHF,20101029,004600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101029,004700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101029,004800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101029,004900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101029,005000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,005100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101029,005200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,005300,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101029,005400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,005500,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101029,005600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,005700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,005800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,005900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,010000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,010100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,010200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101029,010300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,010400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,010500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101029,010600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101029,010700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,010800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101029,010900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,011000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,011100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101029,011200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,011300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,011400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,011500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101029,011600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,011700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,011800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,011900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,012000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,012100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101029,012200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,012300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,012400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101029,012500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101029,012600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,012700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,012800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,012900,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101029,013000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,013100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,013200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,013300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101029,013400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,013500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101029,013600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,013700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,013800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,013900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,014000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,014100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101029,014200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,014300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101029,014400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101029,014500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,014600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,014700,0.9622,0.9625,0.9622,0.9625
AUDCHF,20101029,014800,0.9626,0.9629,0.9626,0.9629
AUDCHF,20101029,014900,0.9631,0.9633,0.9629,0.9629
AUDCHF,20101029,015000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101029,015100,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101029,015200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101029,015300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101029,015400,0.9629,0.9630,0.9627,0.9627
AUDCHF,20101029,015500,0.9626,0.9627,0.9624,0.9627
AUDCHF,20101029,015600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101029,015700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101029,015800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101029,015900,0.9630,0.9631,0.9629,0.9631
AUDCHF,20101029,020000,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101029,020100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101029,020200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,020300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,020400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101029,020500,0.9634,0.9634,0.9632,0.9633
AUDCHF,20101029,020600,0.9634,0.9635,0.9634,0.9634
AUDCHF,20101029,020700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101029,020800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101029,020900,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101029,021000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101029,021100,0.9635,0.9643,0.9635,0.9643
AUDCHF,20101029,021200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,021300,0.9644,0.9645,0.9643,0.9643
AUDCHF,20101029,021400,0.9642,0.9645,0.9642,0.9643
AUDCHF,20101029,021500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101029,021600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101029,021700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101029,021800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,021900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101029,022000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101029,022100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101029,022200,0.9635,0.9635,0.9631,0.9631
AUDCHF,20101029,022300,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101029,022400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101029,022500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101029,022600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101029,022700,0.9630,0.9630,0.9629,0.9630
AUDCHF,20101029,022800,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101029,022900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101029,023000,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101029,023100,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101029,023200,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101029,023300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101029,023400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,023500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,023600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,023700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101029,023800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,023900,0.9622,0.9622,0.9620,0.9621
AUDCHF,20101029,024000,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101029,024100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,024200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,024300,0.9620,0.9630,0.9620,0.9629
AUDCHF,20101029,024400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,024500,0.9628,0.9628,0.9626,0.9627
AUDCHF,20101029,024600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101029,024700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101029,024800,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101029,024900,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101029,025000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101029,025100,0.9624,0.9624,0.9620,0.9620
AUDCHF,20101029,025200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101029,025300,0.9617,0.9619,0.9617,0.9617
AUDCHF,20101029,025400,0.9616,0.9616,0.9614,0.9615
AUDCHF,20101029,025500,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101029,025600,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101029,025700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,025800,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101029,025900,0.9622,0.9622,0.9617,0.9617
AUDCHF,20101029,030000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,030100,0.9618,0.9619,0.9617,0.9619
AUDCHF,20101029,030200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,030300,0.9618,0.9620,0.9616,0.9616
AUDCHF,20101029,030400,0.9615,0.9615,0.9611,0.9613
AUDCHF,20101029,030500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,030600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101029,030700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,030800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,030900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101029,031000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,031100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101029,031200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,031300,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101029,031400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101029,031500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,031600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101029,031700,0.9611,0.9612,0.9606,0.9606
AUDCHF,20101029,031800,0.9605,0.9608,0.9604,0.9608
AUDCHF,20101029,031900,0.9607,0.9607,0.9601,0.9601
AUDCHF,20101029,032000,0.9602,0.9605,0.9602,0.9604
AUDCHF,20101029,032100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101029,032200,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101029,032300,0.9604,0.9608,0.9604,0.9608
AUDCHF,20101029,032400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101029,032500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20101029,032600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101029,032700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101029,032800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101029,032900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101029,033000,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101029,033100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101029,033200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,033300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,033400,0.9610,0.9614,0.9610,0.9614
AUDCHF,20101029,033500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,033600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,033700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,033800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101029,033900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,034000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,034100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,034200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101029,034300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101029,034400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101029,034500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,034600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,034700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101029,034800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20101029,034900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101029,035000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101029,035100,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101029,035200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,035300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101029,035400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,035500,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101029,035600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,035700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,035800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,035900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,040000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,040100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101029,040200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101029,040300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,040400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,040500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101029,040600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,040700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,040800,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101029,040900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101029,041000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101029,041100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101029,041200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101029,041300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,041400,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101029,041500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,041600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,041700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,041800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,041900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,042000,0.9622,0.9622,0.9620,0.9621
AUDCHF,20101029,042100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,042200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101029,042300,0.9620,0.9620,0.9615,0.9615
AUDCHF,20101029,042400,0.9615,0.9615,0.9613,0.9614
AUDCHF,20101029,042500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101029,042600,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101029,042700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,042800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,042900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,043000,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101029,043100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101029,043200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,043300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101029,043400,0.9612,0.9615,0.9612,0.9615
AUDCHF,20101029,043500,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101029,043600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101029,043700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101029,043800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,043900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101029,044000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,044100,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101029,044200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101029,044300,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101029,044400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101029,044500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101029,044600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101029,044700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101029,044800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101029,044900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101029,045000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101029,045100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101029,045200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101029,045300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101029,045400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101029,045500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101029,045600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101029,045700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101029,045800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101029,045900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101029,050000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101029,050100,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101029,050200,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101029,050300,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101029,050400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101029,050500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101029,050600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101029,050700,0.9605,0.9606,0.9604,0.9606
AUDCHF,20101029,050800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101029,050900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101029,051000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101029,051100,0.9606,0.9609,0.9606,0.9609
AUDCHF,20101029,051200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101029,051300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,051400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101029,051500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101029,051600,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101029,051700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101029,051800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,051900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,052000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,052100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101029,052200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,052300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101029,052400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,052500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,052600,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101029,052700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101029,052800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101029,052900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,053000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,053100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101029,053200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101029,053300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101029,053400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101029,053500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101029,053600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,053700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,053800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101029,053900,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101029,054000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,054100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101029,054200,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101029,054300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,054400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,054500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,054600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,054700,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101029,054800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,054900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,055000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,055100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,055200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,055300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,055400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,055500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,055600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,055700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,055800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101029,055900,0.9612,0.9612,0.9612,0.9612
AUDCHF,20101029,060000,0.9613,0.9614,0.9612,0.9612
AUDCHF,20101029,060100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101029,060200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101029,060300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101029,060400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101029,060500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101029,060600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101029,060700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,060800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101029,060900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,061000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,061100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,061200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,061300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,061400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,061500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,061600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,061700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,061800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101029,061900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,062000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101029,062100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,062200,0.9619,0.9619,0.9618,0.9619
AUDCHF,20101029,062300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,062400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,062500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,062600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,062700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,062800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,062900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101029,063000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,063100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101029,063200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,063300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,063400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,063500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,063600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101029,063700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101029,063800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,063900,0.9617,0.9625,0.9617,0.9625
AUDCHF,20101029,064000,0.9626,0.9631,0.9626,0.9631
AUDCHF,20101029,064100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101029,064200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101029,064300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101029,064400,0.9631,0.9634,0.9631,0.9633
AUDCHF,20101029,064500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101029,064600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101029,064700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101029,064800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101029,064900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,065000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,065100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101029,065200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101029,065300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101029,065400,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101029,065500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101029,065600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101029,065700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,065800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101029,065900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101029,070000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101029,070100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101029,070200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101029,070300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101029,070400,0.9625,0.9630,0.9625,0.9630
AUDCHF,20101029,070500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101029,070600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101029,070700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101029,070800,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101029,070900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101029,071000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101029,071100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,071200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,071300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101029,071400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101029,071500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101029,071600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101029,071700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101029,071800,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101029,071900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,072000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,072100,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101029,072200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101029,072300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101029,072400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,072500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,072600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,072700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,072800,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101029,072900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20101029,073000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,073100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101029,073200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,073300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,073400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,073500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101029,073600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,073700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,073800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101029,073900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,074000,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101029,074100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,074200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,074300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,074400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101029,074500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101029,074600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101029,074700,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101029,074800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101029,074900,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101029,075000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101029,075100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,075200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101029,075300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,075400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,075500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101029,075600,0.9622,0.9624,0.9622,0.9623
AUDCHF,20101029,075700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,075800,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101029,075900,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101029,080000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,080100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101029,080200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,080300,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101029,080400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,080500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101029,080600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,080700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,080800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,080900,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101029,081000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101029,081100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,081200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101029,081300,0.9626,0.9627,0.9623,0.9623
AUDCHF,20101029,081400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101029,081500,0.9621,0.9624,0.9621,0.9624
AUDCHF,20101029,081600,0.9623,0.9623,0.9619,0.9619
AUDCHF,20101029,081700,0.9618,0.9618,0.9614,0.9615
AUDCHF,20101029,081800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,081900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101029,082000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,082100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101029,082200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,082300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101029,082400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,082500,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101029,082600,0.9615,0.9615,0.9612,0.9612
AUDCHF,20101029,082700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101029,082800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101029,082900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,083000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,083100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,083200,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101029,083300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101029,083400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101029,083500,0.9613,0.9613,0.9609,0.9609
AUDCHF,20101029,083600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101029,083700,0.9608,0.9611,0.9608,0.9611
AUDCHF,20101029,083800,0.9611,0.9613,0.9609,0.9609
AUDCHF,20101029,083900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101029,084000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101029,084100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101029,084200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101029,084300,0.9608,0.9610,0.9607,0.9607
AUDCHF,20101029,084400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101029,084500,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101029,084600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101029,084700,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101029,084800,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101029,084900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,085000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101029,085100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101029,085200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101029,085300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101029,085400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,085500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,085600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,085700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,085800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,085900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101029,090000,0.9613,0.9613,0.9609,0.9609
AUDCHF,20101029,090100,0.9608,0.9608,0.9600,0.9600
AUDCHF,20101029,090200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101029,090300,0.9599,0.9600,0.9597,0.9600
AUDCHF,20101029,090400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101029,090500,0.9599,0.9599,0.9585,0.9585
AUDCHF,20101029,090600,0.9586,0.9589,0.9586,0.9588
AUDCHF,20101029,090700,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101029,090800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101029,090900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101029,091000,0.9589,0.9592,0.9589,0.9591
AUDCHF,20101029,091100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101029,091200,0.9590,0.9592,0.9590,0.9591
AUDCHF,20101029,091300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101029,091400,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101029,091500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101029,091600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101029,091700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101029,091800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101029,091900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101029,092000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101029,092100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101029,092200,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101029,092300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101029,092400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101029,092500,0.9604,0.9604,0.9600,0.9600
AUDCHF,20101029,092600,0.9599,0.9601,0.9598,0.9601
AUDCHF,20101029,092700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20101029,092800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20101029,092900,0.9606,0.9609,0.9606,0.9608
AUDCHF,20101029,093000,0.9607,0.9607,0.9603,0.9603
AUDCHF,20101029,093100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101029,093200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101029,093300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101029,093400,0.9604,0.9605,0.9603,0.9605
AUDCHF,20101029,093500,0.9606,0.9606,0.9604,0.9606
AUDCHF,20101029,093600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101029,093700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101029,093800,0.9603,0.9604,0.9603,0.9603
AUDCHF,20101029,093900,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101029,094000,0.9606,0.9606,0.9602,0.9603
AUDCHF,20101029,094100,0.9601,0.9603,0.9600,0.9603
AUDCHF,20101029,094200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101029,094300,0.9606,0.9610,0.9606,0.9610
AUDCHF,20101029,094400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101029,094500,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101029,094600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101029,094700,0.9614,0.9621,0.9614,0.9617
AUDCHF,20101029,094800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101029,094900,0.9620,0.9624,0.9620,0.9624
AUDCHF,20101029,095000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101029,095100,0.9627,0.9631,0.9627,0.9631
AUDCHF,20101029,095200,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101029,095300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101029,095400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101029,095500,0.9627,0.9627,0.9623,0.9623
AUDCHF,20101029,095600,0.9622,0.9622,0.9620,0.9621
AUDCHF,20101029,095700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,095800,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101029,095900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101029,100000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101029,100100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101029,100200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101029,100300,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101029,100400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,100500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101029,100600,0.9619,0.9619,0.9618,0.9619
AUDCHF,20101029,100700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101029,100800,0.9618,0.9618,0.9612,0.9612
AUDCHF,20101029,100900,0.9612,0.9613,0.9610,0.9610
AUDCHF,20101029,101000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101029,101100,0.9611,0.9613,0.9609,0.9613
AUDCHF,20101029,101200,0.9614,0.9623,0.9614,0.9623
AUDCHF,20101029,101300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,101400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101029,101500,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101029,101600,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101029,101700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,101800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,101900,0.9621,0.9621,0.9618,0.9619
AUDCHF,20101029,102000,0.9618,0.9618,0.9614,0.9614
AUDCHF,20101029,102100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,102200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101029,102300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,102400,0.9621,0.9622,0.9620,0.9620
AUDCHF,20101029,102500,0.9620,0.9620,0.9616,0.9616
AUDCHF,20101029,102600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101029,102700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,102800,0.9613,0.9613,0.9610,0.9611
AUDCHF,20101029,102900,0.9611,0.9611,0.9608,0.9608
AUDCHF,20101029,103000,0.9607,0.9607,0.9605,0.9607
AUDCHF,20101029,103100,0.9608,0.9609,0.9607,0.9607
AUDCHF,20101029,103200,0.9606,0.9615,0.9606,0.9612
AUDCHF,20101029,103300,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101029,103400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101029,103500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101029,103600,0.9611,0.9611,0.9608,0.9608
AUDCHF,20101029,103700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101029,103800,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101029,103900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101029,104000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101029,104100,0.9604,0.9606,0.9604,0.9605
AUDCHF,20101029,104200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101029,104300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101029,104400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101029,104500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101029,104600,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101029,104700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101029,104800,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101029,104900,0.9605,0.9607,0.9605,0.9606
AUDCHF,20101029,105000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101029,105100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101029,105200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20101029,105300,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101029,105400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101029,105500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101029,105600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101029,105700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101029,105800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101029,105900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101029,110000,0.9605,0.9606,0.9599,0.9599
AUDCHF,20101029,110100,0.9597,0.9601,0.9597,0.9601
AUDCHF,20101029,110200,0.9602,0.9606,0.9602,0.9606
AUDCHF,20101029,110300,0.9608,0.9611,0.9608,0.9611
AUDCHF,20101029,110400,0.9611,0.9611,0.9608,0.9608
AUDCHF,20101029,110500,0.9607,0.9607,0.9605,0.9606
AUDCHF,20101029,110600,0.9604,0.9607,0.9604,0.9605
AUDCHF,20101029,110700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101029,110800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101029,110900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,111000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101029,111100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101029,111200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101029,111300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101029,111400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101029,111500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101029,111600,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101029,111700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101029,111800,0.9601,0.9601,0.9593,0.9594
AUDCHF,20101029,111900,0.9595,0.9595,0.9592,0.9592
AUDCHF,20101029,112000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20101029,112100,0.9589,0.9594,0.9589,0.9594
AUDCHF,20101029,112200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101029,112300,0.9596,0.9599,0.9595,0.9599
AUDCHF,20101029,112400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101029,112500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101029,112600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101029,112700,0.9594,0.9597,0.9594,0.9597
AUDCHF,20101029,112800,0.9598,0.9598,0.9596,0.9596
AUDCHF,20101029,112900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101029,113000,0.9594,0.9594,0.9588,0.9588
AUDCHF,20101029,113100,0.9588,0.9593,0.9588,0.9593
AUDCHF,20101029,113200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101029,113300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20101029,113400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101029,113500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101029,113600,0.9593,0.9593,0.9586,0.9586
AUDCHF,20101029,113700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101029,113800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101029,113900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101029,114000,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101029,114100,0.9582,0.9584,0.9581,0.9581
AUDCHF,20101029,114200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101029,114300,0.9580,0.9580,0.9576,0.9576
AUDCHF,20101029,114400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101029,114500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101029,114600,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101029,114700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101029,114800,0.9576,0.9576,0.9566,0.9568
AUDCHF,20101029,114900,0.9569,0.9571,0.9569,0.9569
AUDCHF,20101029,115000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101029,115100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20101029,115200,0.9567,0.9573,0.9567,0.9573
AUDCHF,20101029,115300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101029,115400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101029,115500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101029,115600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101029,115700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101029,115800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101029,115900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101029,120000,0.9579,0.9580,0.9579,0.9579
AUDCHF,20101029,120100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101029,120200,0.9580,0.9582,0.9580,0.9581
AUDCHF,20101029,120300,0.9580,0.9584,0.9580,0.9584
AUDCHF,20101029,120400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101029,120500,0.9586,0.9589,0.9586,0.9588
AUDCHF,20101029,120600,0.9588,0.9588,0.9586,0.9587
AUDCHF,20101029,120700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101029,120800,0.9586,0.9588,0.9586,0.9587
AUDCHF,20101029,120900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101029,121000,0.9589,0.9592,0.9589,0.9591
AUDCHF,20101029,121100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101029,121200,0.9592,0.9595,0.9592,0.9595
AUDCHF,20101029,121300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101029,121400,0.9594,0.9599,0.9594,0.9599
AUDCHF,20101029,121500,0.9598,0.9598,0.9594,0.9594
AUDCHF,20101029,121600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101029,121700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101029,121800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101029,121900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101029,122000,0.9597,0.9601,0.9597,0.9601
AUDCHF,20101029,122100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101029,122200,0.9599,0.9599,0.9596,0.9597
AUDCHF,20101029,122300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101029,122400,0.9595,0.9599,0.9595,0.9599
AUDCHF,20101029,122500,0.9597,0.9597,0.9594,0.9594
AUDCHF,20101029,122600,0.9593,0.9595,0.9592,0.9595
AUDCHF,20101029,122700,0.9597,0.9598,0.9596,0.9597
AUDCHF,20101029,122800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101029,122900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20101029,123000,0.9600,0.9603,0.9600,0.9602
AUDCHF,20101029,123100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101029,123200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101029,123300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101029,123400,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101029,123500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101029,123600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101029,123700,0.9601,0.9602,0.9600,0.9600
AUDCHF,20101029,123800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101029,123900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101029,124000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101029,124100,0.9605,0.9606,0.9604,0.9604
AUDCHF,20101029,124200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101029,124300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101029,124400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101029,124500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101029,124600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101029,124700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101029,124800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101029,124900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20101029,125000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101029,125100,0.9600,0.9609,0.9600,0.9609
AUDCHF,20101029,125200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101029,125300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101029,125400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101029,125500,0.9612,0.9613,0.9611,0.9611
AUDCHF,20101029,125600,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101029,125700,0.9609,0.9609,0.9607,0.9609
AUDCHF,20101029,125800,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101029,125900,0.9613,0.9621,0.9613,0.9621
AUDCHF,20101029,130000,0.9622,0.9626,0.9621,0.9626
AUDCHF,20101029,130100,0.9627,0.9631,0.9627,0.9630
AUDCHF,20101029,130200,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101029,130300,0.9627,0.9628,0.9625,0.9628
AUDCHF,20101029,130400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101029,130500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101029,130600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101029,130700,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101029,130800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101029,130900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101029,131000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101029,131100,0.9618,0.9620,0.9617,0.9618
AUDCHF,20101029,131200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101029,131300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101029,131400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101029,131500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101029,131600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101029,131700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101029,131800,0.9612,0.9618,0.9612,0.9618
AUDCHF,20101029,131900,0.9620,0.9627,0.9620,0.9627
AUDCHF,20101029,132000,0.9628,0.9628,0.9624,0.9627
AUDCHF,20101029,132100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101029,132200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101029,132300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101029,132400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101029,132500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101029,132600,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101029,132700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101029,132800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101029,132900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,133000,0.9622,0.9625,0.9622,0.9624
AUDCHF,20101029,133100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101029,133200,0.9627,0.9631,0.9627,0.9631
AUDCHF,20101029,133300,0.9631,0.9631,0.9625,0.9625
AUDCHF,20101029,133400,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101029,133500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,133600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101029,133700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101029,133800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,133900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101029,134000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,134100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101029,134200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,134300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,134400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101029,134500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101029,134600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101029,134700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101029,134800,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101029,134900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101029,135000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,135100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101029,135200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,135300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,135400,0.9622,0.9628,0.9622,0.9628
AUDCHF,20101029,135500,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101029,135600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101029,135700,0.9631,0.9636,0.9631,0.9636
AUDCHF,20101029,135800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101029,135900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,140000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,140100,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101029,140200,0.9639,0.9639,0.9635,0.9635
AUDCHF,20101029,140300,0.9634,0.9634,0.9629,0.9629
AUDCHF,20101029,140400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101029,140500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101029,140600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101029,140700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101029,140800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101029,140900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101029,141000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101029,141100,0.9631,0.9635,0.9631,0.9635
AUDCHF,20101029,141200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101029,141300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101029,141400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,141500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101029,141600,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101029,141700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101029,141800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101029,141900,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101029,142000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101029,142100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101029,142200,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101029,142300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101029,142400,0.9638,0.9640,0.9637,0.9640
AUDCHF,20101029,142500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101029,142600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101029,142700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101029,142800,0.9646,0.9646,0.9643,0.9644
AUDCHF,20101029,142900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101029,143000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101029,143100,0.9645,0.9645,0.9641,0.9643
AUDCHF,20101029,143200,0.9644,0.9645,0.9639,0.9639
AUDCHF,20101029,143300,0.9638,0.9640,0.9638,0.9639
AUDCHF,20101029,143400,0.9638,0.9644,0.9638,0.9642
AUDCHF,20101029,143500,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101029,143600,0.9639,0.9639,0.9631,0.9633
AUDCHF,20101029,143700,0.9632,0.9632,0.9625,0.9625
AUDCHF,20101029,143800,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101029,143900,0.9630,0.9633,0.9630,0.9631
AUDCHF,20101029,144000,0.9630,0.9630,0.9624,0.9624
AUDCHF,20101029,144100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101029,144200,0.9623,0.9623,0.9621,0.9622
AUDCHF,20101029,144300,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101029,144400,0.9626,0.9627,0.9624,0.9624
AUDCHF,20101029,144500,0.9622,0.9622,0.9617,0.9618
AUDCHF,20101029,144600,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101029,144700,0.9622,0.9627,0.9622,0.9627
AUDCHF,20101029,144800,0.9627,0.9627,0.9622,0.9622
AUDCHF,20101029,144900,0.9621,0.9626,0.9620,0.9626
AUDCHF,20101029,145000,0.9627,0.9628,0.9626,0.9626
AUDCHF,20101029,145100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101029,145200,0.9624,0.9630,0.9624,0.9630
AUDCHF,20101029,145300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101029,145400,0.9630,0.9633,0.9630,0.9633
AUDCHF,20101029,145500,0.9634,0.9636,0.9631,0.9631
AUDCHF,20101029,145600,0.9630,0.9631,0.9629,0.9630
AUDCHF,20101029,145700,0.9631,0.9631,0.9627,0.9627
AUDCHF,20101029,145800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101029,145900,0.9626,0.9627,0.9625,0.9627
AUDCHF,20101029,150000,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101029,150100,0.9631,0.9636,0.9631,0.9636
AUDCHF,20101029,150200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101029,150300,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101029,150400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101029,150500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,150600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101029,150700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101029,150800,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101029,150900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101029,151000,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101029,151100,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101029,151200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101029,151300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,151400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101029,151500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101029,151600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101029,151700,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101029,151800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101029,151900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,152000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101029,152100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101029,152200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101029,152300,0.9618,0.9624,0.9618,0.9624
AUDCHF,20101029,152400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101029,152500,0.9628,0.9628,0.9625,0.9626
AUDCHF,20101029,152600,0.9626,0.9629,0.9626,0.9629
AUDCHF,20101029,152700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,152800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101029,152900,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101029,153000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101029,153100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101029,153200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101029,153300,0.9633,0.9635,0.9633,0.9634
AUDCHF,20101029,153400,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101029,153500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,153600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101029,153700,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101029,153800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101029,153900,0.9636,0.9636,0.9632,0.9632
AUDCHF,20101029,154000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101029,154100,0.9631,0.9633,0.9631,0.9632
AUDCHF,20101029,154200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101029,154300,0.9634,0.9645,0.9634,0.9645
AUDCHF,20101029,154400,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101029,154500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,154600,0.9650,0.9650,0.9646,0.9646
AUDCHF,20101029,154700,0.9645,0.9648,0.9645,0.9645
AUDCHF,20101029,154800,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101029,154900,0.9645,0.9649,0.9645,0.9649
AUDCHF,20101029,155000,0.9650,0.9652,0.9650,0.9650
AUDCHF,20101029,155100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101029,155200,0.9650,0.9650,0.9645,0.9645
AUDCHF,20101029,155300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101029,155400,0.9642,0.9645,0.9642,0.9645
AUDCHF,20101029,155500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20101029,155600,0.9643,0.9643,0.9638,0.9638
AUDCHF,20101029,155700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101029,155800,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101029,155900,0.9635,0.9636,0.9634,0.9634
AUDCHF,20101029,160000,0.9633,0.9633,0.9623,0.9623
AUDCHF,20101029,160100,0.9622,0.9623,0.9620,0.9623
AUDCHF,20101029,160200,0.9624,0.9626,0.9624,0.9624
AUDCHF,20101029,160300,0.9625,0.9627,0.9625,0.9626
AUDCHF,20101029,160400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101029,160500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101029,160600,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101029,160700,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101029,160800,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101029,160900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,161000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101029,161100,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101029,161200,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101029,161300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101029,161400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101029,161500,0.9629,0.9629,0.9625,0.9625
AUDCHF,20101029,161600,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101029,161700,0.9626,0.9626,0.9622,0.9622
AUDCHF,20101029,161800,0.9622,0.9622,0.9618,0.9618
AUDCHF,20101029,161900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101029,162000,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101029,162100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101029,162200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101029,162300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101029,162400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101029,162500,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101029,162600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101029,162700,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101029,162800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101029,162900,0.9630,0.9632,0.9629,0.9632
AUDCHF,20101029,163000,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101029,163100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101029,163200,0.9625,0.9628,0.9625,0.9627
AUDCHF,20101029,163300,0.9626,0.9626,0.9625,0.9626
AUDCHF,20101029,163400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101029,163500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101029,163600,0.9630,0.9633,0.9630,0.9632
AUDCHF,20101029,163700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101029,163800,0.9634,0.9634,0.9632,0.9633
AUDCHF,20101029,163900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101029,164000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101029,164100,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101029,164200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101029,164300,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101029,164400,0.9627,0.9629,0.9625,0.9629
AUDCHF,20101029,164500,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101029,164600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101029,164700,0.9629,0.9631,0.9627,0.9631
AUDCHF,20101029,164800,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101029,164900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101029,165000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101029,165100,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101029,165200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101029,165300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101029,165400,0.9630,0.9633,0.9630,0.9631
AUDCHF,20101029,165500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101029,165600,0.9633,0.9634,0.9633,0.9633
AUDCHF,20101029,165700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101029,165800,0.9636,0.9636,0.9633,0.9634
AUDCHF,20101029,165900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101029,170000,0.9634,0.9638,0.9634,0.9638
AUDCHF,20101029,170100,0.9639,0.9639,0.9635,0.9635
AUDCHF,20101029,170200,0.9633,0.9633,0.9629,0.9630
AUDCHF,20101029,170300,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101029,170400,0.9627,0.9632,0.9627,0.9632
AUDCHF,20101029,170500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101029,170600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,170700,0.9635,0.9639,0.9635,0.9639
AUDCHF,20101029,170800,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101029,170900,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101029,171000,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101029,171100,0.9639,0.9640,0.9638,0.9638
AUDCHF,20101029,171200,0.9638,0.9639,0.9636,0.9636
AUDCHF,20101029,171300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,171400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101029,171500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101029,171600,0.9639,0.9645,0.9639,0.9644
AUDCHF,20101029,171700,0.9644,0.9646,0.9644,0.9645
AUDCHF,20101029,171800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101029,171900,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101029,172000,0.9644,0.9644,0.9640,0.9640
AUDCHF,20101029,172100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101029,172200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101029,172300,0.9639,0.9642,0.9638,0.9638
AUDCHF,20101029,172400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101029,172500,0.9636,0.9637,0.9635,0.9637
AUDCHF,20101029,172600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,172700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,172800,0.9636,0.9637,0.9635,0.9637
AUDCHF,20101029,172900,0.9638,0.9641,0.9638,0.9640
AUDCHF,20101029,173000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101029,173100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101029,173200,0.9638,0.9638,0.9636,0.9638
AUDCHF,20101029,173300,0.9638,0.9642,0.9638,0.9641
AUDCHF,20101029,173400,0.9640,0.9646,0.9640,0.9646
AUDCHF,20101029,173500,0.9648,0.9648,0.9645,0.9645
AUDCHF,20101029,173600,0.9644,0.9645,0.9643,0.9645
AUDCHF,20101029,173700,0.9644,0.9646,0.9643,0.9645
AUDCHF,20101029,173800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101029,173900,0.9642,0.9642,0.9636,0.9636
AUDCHF,20101029,174000,0.9634,0.9638,0.9634,0.9638
AUDCHF,20101029,174100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101029,174200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101029,174300,0.9635,0.9641,0.9635,0.9641
AUDCHF,20101029,174400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,174500,0.9642,0.9642,0.9637,0.9637
AUDCHF,20101029,174600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101029,174700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,174800,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101029,174900,0.9631,0.9636,0.9631,0.9636
AUDCHF,20101029,175000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,175100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101029,175200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101029,175300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101029,175400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101029,175500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101029,175600,0.9640,0.9644,0.9640,0.9644
AUDCHF,20101029,175700,0.9645,0.9648,0.9645,0.9648
AUDCHF,20101029,175800,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101029,175900,0.9648,0.9648,0.9646,0.9647
AUDCHF,20101029,180000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101029,180100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101029,180200,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101029,180300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101029,180400,0.9646,0.9651,0.9646,0.9651
AUDCHF,20101029,180500,0.9652,0.9655,0.9652,0.9655
AUDCHF,20101029,180600,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101029,180700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101029,180800,0.9655,0.9655,0.9651,0.9651
AUDCHF,20101029,180900,0.9651,0.9651,0.9647,0.9647
AUDCHF,20101029,181000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101029,181100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101029,181200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101029,181300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101029,181400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,181500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,181600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101029,181700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101029,181800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,181900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101029,182000,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101029,182100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101029,182200,0.9652,0.9652,0.9650,0.9651
AUDCHF,20101029,182300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101029,182400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101029,182500,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101029,182600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101029,182700,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101029,182800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101029,182900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101029,183000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101029,183100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101029,183200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101029,183300,0.9650,0.9654,0.9650,0.9654
AUDCHF,20101029,183400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101029,183500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101029,183600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101029,183700,0.9656,0.9656,0.9655,0.9655
AUDCHF,20101029,183800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101029,183900,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101029,184000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101029,184100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101029,184200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101029,184300,0.9659,0.9660,0.9659,0.9659
AUDCHF,20101029,184400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101029,184500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101029,184600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101029,184700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101029,184800,0.9664,0.9665,0.9662,0.9663
AUDCHF,20101029,184900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101029,185000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101029,185100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101029,185200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101029,185300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101029,185400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101029,185500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101029,185600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101029,185700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101029,185800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101029,185900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101029,190000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,190100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,190200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,190300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101029,190400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101029,190500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,190600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,190700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101029,190800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101029,190900,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101029,191000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101029,191100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,191200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101029,191300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,191400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,191500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101029,191600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101029,191700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101029,191800,0.9638,0.9645,0.9638,0.9645
AUDCHF,20101029,191900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101029,192000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101029,192100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101029,192200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101029,192300,0.9648,0.9648,0.9647,0.9647
AUDCHF,20101029,192400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101029,192500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,192600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,192700,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101029,192800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101029,192900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101029,193000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101029,193100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101029,193200,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101029,193300,0.9640,0.9643,0.9640,0.9643
AUDCHF,20101029,193400,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101029,193500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,193600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,193700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101029,193800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101029,193900,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101029,194000,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101029,194100,0.9642,0.9642,0.9640,0.9641
AUDCHF,20101029,194200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,194300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101029,194400,0.9638,0.9638,0.9634,0.9634
AUDCHF,20101029,194500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101029,194600,0.9635,0.9636,0.9633,0.9633
AUDCHF,20101029,194700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101029,194800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101029,194900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101029,195000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,195100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101029,195200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101029,195300,0.9640,0.9640,0.9636,0.9636
AUDCHF,20101029,195400,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101029,195500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101029,195600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101029,195700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101029,195800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,195900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,200000,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101029,200100,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101029,200200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101029,200300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101029,200400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101029,200500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101029,200600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101029,200700,0.9649,0.9649,0.9648,0.9649
AUDCHF,20101029,200800,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101029,200900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101029,201000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101029,201100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101029,201200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101029,201300,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101029,201400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101029,201500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101029,201600,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101029,201700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101029,201800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101029,201900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101029,202000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101029,202100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101029,202200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101029,202300,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101029,202400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101029,202500,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101029,202600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101029,202700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101029,202800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101029,202900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,203000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,203100,0.9640,0.9641,0.9640,0.9640
AUDCHF,20101029,203200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,203300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,203400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,203500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101029,203600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101029,203700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101029,203800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,203900,0.9642,0.9642,0.9641,0.9642
AUDCHF,20101029,204000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,204100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101029,204200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,204300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101029,204400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,204500,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101029,204600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101029,204700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101029,204800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,204900,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101029,205000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,205100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101029,205200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,205300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101029,205400,0.9641,0.9641,0.9639,0.9640
AUDCHF,20101029,205500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,205600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101029,205700,0.9638,0.9639,0.9635,0.9639
AUDCHF,20101029,205800,0.9639,0.9642,0.9639,0.9641
AUDCHF,20101029,205900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101029,210000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101029,210100,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101029,210200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101029,210300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20101029,210400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101029,210500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101029,210600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101029,210700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,210800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101029,210900,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101029,211000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101029,211100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101029,211200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101029,211300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,211400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,211500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101029,211600,0.9644,0.9644,0.9641,0.9642
AUDCHF,20101029,211700,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101029,211800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101029,211900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101029,212000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101029,212100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101029,212200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101029,212300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101029,212400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101029,212500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,212600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20101029,212700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101029,212800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101029,212900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101029,213000,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101029,213100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101029,213200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101029,213300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101029,213400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101029,213500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101029,213600,0.9644,0.9645,0.9643,0.9643
AUDCHF,20101029,213700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101029,213800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101029,213900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101029,214000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101029,214100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101029,214200,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101029,214300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101029,214400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101029,214500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101029,214600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101029,214700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101029,214800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,214900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,215000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101029,215100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101029,215200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101029,215300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,215400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,215500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,215600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101029,215700,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101029,215800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,215900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101029,220000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20101029,000100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101029,000200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,000300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101029,000400,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101029,000500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,000600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101029,000700,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101029,000800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101029,000900,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101029,001000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,001100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,001200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,001300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,001400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101029,001500,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101029,001600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,001700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101029,001800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101029,001900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101029,002000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,002100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,002200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,002300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,002400,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101029,002500,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101029,002600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,002700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,002800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,002900,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101029,003000,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101029,003100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,003200,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101029,003300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101029,003400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,003500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101029,003600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101029,003700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101029,003800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101029,003900,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101029,004000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,004100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101029,004200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101029,004300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101029,004400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,004500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101029,004600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101029,004700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101029,004800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101029,004900,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101029,005000,0.9979,0.9982,0.9979,0.9982
AUDCAD,20101029,005100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101029,005200,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101029,005300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101029,005400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101029,005500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,005600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101029,005700,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101029,005800,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101029,005900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101029,010000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101029,010100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,010200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,010300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,010400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,010500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,010600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,010700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,010800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,010900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101029,011000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,011100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101029,011200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,011300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,011400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,011500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,011600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,011700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,011800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,011900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,012000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,012100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,012200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,012300,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,012400,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101029,012500,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101029,012600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101029,012700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,012800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,012900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,013000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,013100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101029,013200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101029,013300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,013400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,013500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,013600,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101029,013700,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101029,013800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,013900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,014000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,014100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,014200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,014300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101029,014400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101029,014500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,014600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,014700,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101029,014800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,014900,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101029,015000,0.9975,0.9977,0.9974,0.9977
AUDCAD,20101029,015100,0.9977,0.9979,0.9976,0.9979
AUDCAD,20101029,015200,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101029,015300,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101029,015400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,015500,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101029,015600,0.9976,0.9977,0.9975,0.9977
AUDCAD,20101029,015700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,015800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,015900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101029,020000,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101029,020100,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101029,020200,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101029,020300,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101029,020400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,020500,0.9976,0.9977,0.9975,0.9977
AUDCAD,20101029,020600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,020700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,020800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,020900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101029,021000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,021100,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101029,021200,0.9973,0.9973,0.9970,0.9972
AUDCAD,20101029,021300,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101029,021400,0.9973,0.9976,0.9973,0.9975
AUDCAD,20101029,021500,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101029,021600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101029,021700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101029,021800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,021900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,022000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,022100,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101029,022200,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101029,022300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,022400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,022500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,022600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,022700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,022800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,022900,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101029,023000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,023100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101029,023200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,023300,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101029,023400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,023500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,023600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,023700,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101029,023800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101029,023900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,024000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101029,024100,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101029,024200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101029,024300,0.9968,0.9969,0.9966,0.9966
AUDCAD,20101029,024400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,024500,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101029,024600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101029,024700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101029,024800,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101029,024900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101029,025000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101029,025100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101029,025200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101029,025300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,025400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,025500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,025600,0.9968,0.9971,0.9968,0.9970
AUDCAD,20101029,025700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,025800,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101029,025900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,030000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,030100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,030200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,030300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101029,030400,0.9972,0.9972,0.9967,0.9968
AUDCAD,20101029,030500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,030600,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,030700,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101029,030800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,030900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,031000,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,031100,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101029,031200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,031300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,031400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,031500,0.9968,0.9969,0.9967,0.9969
AUDCAD,20101029,031600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101029,031700,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101029,031800,0.9964,0.9967,0.9964,0.9967
AUDCAD,20101029,031900,0.9966,0.9966,0.9959,0.9959
AUDCAD,20101029,032000,0.9958,0.9959,0.9957,0.9957
AUDCAD,20101029,032100,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101029,032200,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101029,032300,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101029,032400,0.9965,0.9965,0.9961,0.9961
AUDCAD,20101029,032500,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101029,032600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101029,032700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101029,032800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101029,032900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101029,033000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101029,033100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101029,033200,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101029,033300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101029,033400,0.9962,0.9966,0.9962,0.9964
AUDCAD,20101029,033500,0.9963,0.9965,0.9962,0.9965
AUDCAD,20101029,033600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101029,033700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,033800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,033900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,034000,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101029,034100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101029,034200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101029,034300,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101029,034400,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101029,034500,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101029,034600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,034700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101029,034800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101029,034900,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101029,035000,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101029,035100,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101029,035200,0.9967,0.9970,0.9967,0.9970
AUDCAD,20101029,035300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,035400,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101029,035500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101029,035600,0.9969,0.9970,0.9968,0.9968
AUDCAD,20101029,035700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101029,035800,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101029,035900,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101029,040000,0.9971,0.9971,0.9970,0.9971
AUDCAD,20101029,040100,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101029,040200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,040300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,040400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,040500,0.9973,0.9976,0.9972,0.9976
AUDCAD,20101029,040600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,040700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,040800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,040900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101029,041000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,041100,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101029,041200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,041300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,041400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101029,041500,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101029,041600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,041700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,041800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,041900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,042000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,042100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101029,042200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101029,042300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,042400,0.9972,0.9973,0.9971,0.9973
AUDCAD,20101029,042500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,042600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,042700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101029,042800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,042900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,043000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,043100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,043200,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101029,043300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101029,043400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,043500,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101029,043600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,043700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,043800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,043900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,044000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,044100,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101029,044200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101029,044300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101029,044400,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101029,044500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101029,044600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101029,044700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101029,044800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101029,044900,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101029,045000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101029,045100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101029,045200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101029,045300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101029,045400,0.9962,0.9965,0.9962,0.9963
AUDCAD,20101029,045500,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101029,045600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101029,045700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,045800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101029,045900,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101029,050000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,050100,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101029,050200,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101029,050300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,050400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,050500,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101029,050600,0.9972,0.9972,0.9967,0.9967
AUDCAD,20101029,050700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101029,050800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,050900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,051000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,051100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,051200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,051300,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,051400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101029,051500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,051600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,051700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,051800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,051900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101029,052000,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101029,052100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101029,052200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101029,052300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,052400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,052500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,052600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,052700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101029,052800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101029,052900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,053000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,053100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,053200,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101029,053300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,053400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,053500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,053600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101029,053700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,053800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101029,053900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,054000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101029,054100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101029,054200,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101029,054300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,054400,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101029,054500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,054600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,054700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101029,054800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,054900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,055000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,055100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,055200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101029,055300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,055400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,055500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,055600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,055700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,055800,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101029,055900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101029,060000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,060100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101029,060200,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101029,060300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101029,060400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101029,060500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101029,060600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,060700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,060800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,060900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,061000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,061100,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101029,061200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,061300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,061400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,061500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,061600,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,061700,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101029,061800,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,061900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101029,062000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,062100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101029,062200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,062300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,062400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,062500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,062600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,062700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,062800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,062900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,063000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,063100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101029,063200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,063300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101029,063400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,063500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101029,063600,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101029,063700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,063800,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101029,063900,0.9973,0.9974,0.9971,0.9972
AUDCAD,20101029,064000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,064100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,064200,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101029,064300,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101029,064400,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101029,064500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101029,064600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101029,064700,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101029,064800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,064900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101029,065000,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101029,065100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101029,065200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101029,065300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,065400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101029,065500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,065600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101029,065700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,065800,0.9966,0.9970,0.9966,0.9970
AUDCAD,20101029,065900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,070000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101029,070100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101029,070200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,070300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,070400,0.9972,0.9974,0.9970,0.9974
AUDCAD,20101029,070500,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,070600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101029,070700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,070800,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101029,070900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,071000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,071100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101029,071200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101029,071300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,071400,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101029,071500,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101029,071600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101029,071700,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101029,071800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101029,071900,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101029,072000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,072100,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101029,072200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,072900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101029,073000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,073100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,073200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,073300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101029,073400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101029,073500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,073600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,073700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101029,073800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101029,073900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101029,074000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101029,074100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101029,074200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101029,074300,0.9974,0.9975,0.9973,0.9973
AUDCAD,20101029,074400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,074500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,074600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,074700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,074800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101029,074900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,075000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,075100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,075200,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101029,075300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,075400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101029,075500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101029,075600,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101029,075700,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101029,075800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,075900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,080000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101029,080100,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101029,080200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,080300,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101029,080400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101029,080500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101029,080600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,080700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,080800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,080900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,081000,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101029,081100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101029,081200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,081300,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101029,081400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,081500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101029,081600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,081700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101029,081800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,081900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,082000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101029,082100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,082200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,082300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,082400,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101029,082500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,082600,0.9974,0.9974,0.9968,0.9968
AUDCAD,20101029,082700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101029,082800,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101029,082900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101029,083000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101029,083100,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101029,083200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101029,083300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101029,083400,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101029,083500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,083600,0.9967,0.9974,0.9967,0.9974
AUDCAD,20101029,083700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,083800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,083900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,084000,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,084100,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101029,084200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,084300,0.9977,0.9980,0.9977,0.9979
AUDCAD,20101029,084400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101029,084500,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101029,084600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101029,084700,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101029,084800,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101029,084900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,085000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,085100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,085200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,085300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,085400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,085500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,085600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,085700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101029,085800,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101029,085900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101029,090000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101029,090100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101029,090200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101029,090300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101029,090400,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101029,090500,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101029,090600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101029,090700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101029,090800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101029,090900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101029,091000,0.9960,0.9962,0.9960,0.9960
AUDCAD,20101029,091100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101029,091200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101029,091300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101029,091400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101029,091500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101029,091600,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101029,091700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101029,091800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101029,091900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101029,092000,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101029,092100,0.9963,0.9963,0.9959,0.9959
AUDCAD,20101029,092200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101029,092300,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101029,092400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101029,092500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101029,092600,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101029,092700,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101029,092800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101029,092900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101029,093000,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101029,093100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101029,093200,0.9960,0.9961,0.9960,0.9960
AUDCAD,20101029,093300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101029,093400,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101029,093500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101029,093600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101029,093700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101029,093800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101029,093900,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101029,094000,0.9959,0.9959,0.9952,0.9952
AUDCAD,20101029,094100,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101029,094200,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101029,094300,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101029,094400,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101029,094500,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101029,094600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101029,094700,0.9950,0.9950,0.9949,0.9950
AUDCAD,20101029,094800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,094900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,095000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101029,095100,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101029,095200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101029,095300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101029,095400,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101029,095500,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101029,095600,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101029,095700,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101029,095800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,095900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,100000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101029,100100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,100200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,100300,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101029,100400,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101029,100500,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101029,100600,0.9954,0.9955,0.9953,0.9953
AUDCAD,20101029,100700,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101029,100800,0.9953,0.9953,0.9948,0.9948
AUDCAD,20101029,100900,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101029,101000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101029,101100,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101029,101200,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101029,101300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101029,101400,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101029,101500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101029,101600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101029,101700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101029,101800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101029,101900,0.9943,0.9946,0.9943,0.9946
AUDCAD,20101029,102000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,102100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,102200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101029,102300,0.9948,0.9951,0.9947,0.9951
AUDCAD,20101029,102400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101029,102500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101029,102600,0.9953,0.9954,0.9952,0.9953
AUDCAD,20101029,102700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101029,102800,0.9949,0.9949,0.9945,0.9945
AUDCAD,20101029,102900,0.9944,0.9945,0.9941,0.9941
AUDCAD,20101029,103000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101029,103100,0.9940,0.9941,0.9939,0.9939
AUDCAD,20101029,103200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101029,103300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101029,103400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101029,103500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101029,103600,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101029,103700,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101029,103800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101029,103900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101029,104000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,104100,0.9945,0.9945,0.9940,0.9940
AUDCAD,20101029,104200,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101029,104300,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101029,104400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101029,104500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101029,104600,0.9937,0.9937,0.9935,0.9936
AUDCAD,20101029,104700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101029,104800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101029,104900,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101029,105000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101029,105100,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101029,105200,0.9936,0.9936,0.9932,0.9932
AUDCAD,20101029,105300,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101029,105400,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101029,105500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101029,105600,0.9928,0.9930,0.9928,0.9930
AUDCAD,20101029,105700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101029,105800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101029,105900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101029,110000,0.9932,0.9933,0.9930,0.9930
AUDCAD,20101029,110100,0.9931,0.9931,0.9929,0.9930
AUDCAD,20101029,110200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101029,110300,0.9931,0.9932,0.9930,0.9932
AUDCAD,20101029,110400,0.9933,0.9933,0.9928,0.9928
AUDCAD,20101029,110500,0.9927,0.9928,0.9926,0.9927
AUDCAD,20101029,110600,0.9927,0.9928,0.9927,0.9927
AUDCAD,20101029,110700,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101029,110800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101029,110900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101029,111000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101029,111100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101029,111200,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101029,111300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101029,111400,0.9930,0.9930,0.9927,0.9927
AUDCAD,20101029,111500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101029,111600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101029,111700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101029,111800,0.9924,0.9924,0.9918,0.9918
AUDCAD,20101029,111900,0.9917,0.9917,0.9914,0.9914
AUDCAD,20101029,112000,0.9913,0.9913,0.9910,0.9910
AUDCAD,20101029,112100,0.9909,0.9912,0.9909,0.9912
AUDCAD,20101029,112200,0.9913,0.9916,0.9913,0.9915
AUDCAD,20101029,112300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101029,112400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101029,112500,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101029,112600,0.9917,0.9918,0.9916,0.9916
AUDCAD,20101029,112700,0.9916,0.9917,0.9916,0.9916
AUDCAD,20101029,112800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101029,112900,0.9915,0.9915,0.9910,0.9910
AUDCAD,20101029,113000,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101029,113100,0.9910,0.9916,0.9910,0.9916
AUDCAD,20101029,113200,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101029,113300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101029,113400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101029,113500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101029,113600,0.9921,0.9921,0.9920,0.9921
AUDCAD,20101029,113700,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101029,113800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101029,113900,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101029,114000,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101029,114100,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101029,114200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101029,114300,0.9923,0.9923,0.9919,0.9919
AUDCAD,20101029,114400,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101029,114500,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101029,114600,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101029,114700,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101029,114800,0.9918,0.9918,0.9909,0.9913
AUDCAD,20101029,114900,0.9915,0.9918,0.9915,0.9918
AUDCAD,20101029,115000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101029,115100,0.9920,0.9920,0.9918,0.9919
AUDCAD,20101029,115200,0.9918,0.9921,0.9918,0.9921
AUDCAD,20101029,115300,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101029,115400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101029,115500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101029,115600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101029,115700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101029,115800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101029,115900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101029,120000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101029,120100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101029,120200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101029,120300,0.9927,0.9929,0.9926,0.9929
AUDCAD,20101029,120400,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101029,120500,0.9929,0.9930,0.9928,0.9928
AUDCAD,20101029,120600,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101029,120700,0.9926,0.9926,0.9923,0.9923
AUDCAD,20101029,120800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101029,120900,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101029,121000,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101029,121100,0.9923,0.9923,0.9919,0.9919
AUDCAD,20101029,121200,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101029,121300,0.9923,0.9931,0.9923,0.9931
AUDCAD,20101029,121400,0.9931,0.9934,0.9931,0.9933
AUDCAD,20101029,121500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101029,121600,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101029,121700,0.9937,0.9941,0.9937,0.9941
AUDCAD,20101029,121800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101029,121900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101029,122000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101029,122100,0.9946,0.9947,0.9944,0.9944
AUDCAD,20101029,122200,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101029,122300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101029,122400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101029,122500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,122600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,122700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,122800,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101029,122900,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101029,123000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,123100,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101029,123200,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101029,123300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101029,123400,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101029,123500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101029,123600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101029,123700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101029,123800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101029,123900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,124000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,124100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101029,124200,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101029,124300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101029,124400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101029,124500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101029,124600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,124700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101029,124800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101029,124900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101029,125000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,125100,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101029,125200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101029,125300,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101029,125400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101029,125500,0.9945,0.9945,0.9941,0.9941
AUDCAD,20101029,125600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101029,125700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,125800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101029,125900,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101029,130000,0.9943,0.9944,0.9942,0.9944
AUDCAD,20101029,130100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101029,130200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101029,130300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101029,130400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101029,130500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101029,130600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101029,130700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101029,130800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101029,130900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,131000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,131100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101029,131200,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101029,131300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101029,131400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101029,131500,0.9941,0.9944,0.9940,0.9944
AUDCAD,20101029,131600,0.9945,0.9945,0.9941,0.9941
AUDCAD,20101029,131700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101029,131800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101029,131900,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101029,132000,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101029,132100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,132200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,132300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,132400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101029,132500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101029,132600,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101029,132700,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101029,132800,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101029,132900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101029,133000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101029,133100,0.9943,0.9943,0.9940,0.9943
AUDCAD,20101029,133200,0.9944,0.9946,0.9944,0.9944
AUDCAD,20101029,133300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101029,133400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101029,133500,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101029,133600,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101029,133700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101029,133800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101029,133900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101029,134000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,134100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,134200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,134300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101029,134400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,134500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,134600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,134700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101029,134800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101029,134900,0.9940,0.9941,0.9938,0.9938
AUDCAD,20101029,135000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101029,135100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101029,135200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101029,135300,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101029,135400,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101029,135500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101029,135600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,135700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,135800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,135900,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101029,140000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101029,140100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101029,140200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101029,140300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101029,140400,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101029,140500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101029,140600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101029,140700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101029,140800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101029,140900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,141000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,141100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101029,141200,0.9947,0.9950,0.9947,0.9950
AUDCAD,20101029,141300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101029,141400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101029,141500,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101029,141600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101029,141700,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101029,141800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101029,141900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101029,142000,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101029,142100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101029,142200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101029,142300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101029,142400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101029,142500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101029,142600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101029,142700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,142800,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101029,142900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101029,143000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,143100,0.9953,0.9955,0.9952,0.9955
AUDCAD,20101029,143200,0.9956,0.9956,0.9954,0.9955
AUDCAD,20101029,143300,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101029,143400,0.9954,0.9955,0.9951,0.9951
AUDCAD,20101029,143500,0.9950,0.9953,0.9949,0.9952
AUDCAD,20101029,143600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101029,143700,0.9950,0.9951,0.9947,0.9947
AUDCAD,20101029,143800,0.9947,0.9949,0.9947,0.9948
AUDCAD,20101029,143900,0.9948,0.9948,0.9942,0.9942
AUDCAD,20101029,144000,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101029,144100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101029,144200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101029,144300,0.9939,0.9939,0.9938,0.9939
AUDCAD,20101029,144400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101029,144500,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101029,144600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101029,144700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101029,144800,0.9935,0.9936,0.9934,0.9936
AUDCAD,20101029,144900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101029,145000,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101029,145100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101029,145200,0.9937,0.9941,0.9937,0.9941
AUDCAD,20101029,145300,0.9942,0.9944,0.9941,0.9944
AUDCAD,20101029,145400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101029,145500,0.9948,0.9952,0.9948,0.9948
AUDCAD,20101029,145600,0.9947,0.9949,0.9947,0.9948
AUDCAD,20101029,145700,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101029,145800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101029,145900,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101029,150000,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101029,150100,0.9942,0.9944,0.9941,0.9944
AUDCAD,20101029,150200,0.9943,0.9943,0.9940,0.9940
AUDCAD,20101029,150300,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101029,150400,0.9945,0.9947,0.9945,0.9945
AUDCAD,20101029,150500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,150600,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101029,150700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101029,150800,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101029,150900,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101029,151000,0.9947,0.9949,0.9947,0.9947
AUDCAD,20101029,151100,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101029,151200,0.9949,0.9949,0.9947,0.9948
AUDCAD,20101029,151300,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101029,151400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101029,151500,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101029,151600,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101029,151700,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101029,151800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101029,151900,0.9949,0.9953,0.9949,0.9952
AUDCAD,20101029,152000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,152100,0.9951,0.9955,0.9951,0.9955
AUDCAD,20101029,152200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101029,152300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101029,152400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101029,152500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101029,152600,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101029,152700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101029,152800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101029,152900,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101029,153000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101029,153100,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101029,153200,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101029,153300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101029,153400,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101029,153500,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101029,153600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101029,153700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101029,153800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101029,153900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101029,154000,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101029,154100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101029,154200,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101029,154300,0.9946,0.9946,0.9940,0.9941
AUDCAD,20101029,154400,0.9942,0.9946,0.9942,0.9946
AUDCAD,20101029,154500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101029,154600,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101029,154700,0.9945,0.9948,0.9945,0.9945
AUDCAD,20101029,154800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101029,154900,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101029,155000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101029,155100,0.9949,0.9949,0.9946,0.9946
AUDCAD,20101029,155200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101029,155300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101029,155400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101029,155500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101029,155600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101029,155700,0.9940,0.9944,0.9940,0.9942
AUDCAD,20101029,155800,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101029,155900,0.9943,0.9943,0.9937,0.9937
AUDCAD,20101029,160000,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101029,160100,0.9937,0.9941,0.9937,0.9941
AUDCAD,20101029,160200,0.9944,0.9945,0.9942,0.9942
AUDCAD,20101029,160300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101029,160400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101029,160500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101029,160600,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101029,160700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,160800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101029,160900,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101029,161000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101029,161100,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101029,161200,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101029,161300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,161400,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101029,161500,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101029,161600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101029,161700,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101029,161800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101029,161900,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101029,162000,0.9947,0.9948,0.9946,0.9946
AUDCAD,20101029,162100,0.9945,0.9947,0.9944,0.9947
AUDCAD,20101029,162200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,162300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,162400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,162500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,162600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,162700,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101029,162800,0.9947,0.9948,0.9946,0.9948
AUDCAD,20101029,162900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101029,163000,0.9949,0.9951,0.9949,0.9949
AUDCAD,20101029,163100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101029,163200,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101029,163300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101029,163400,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101029,163500,0.9947,0.9952,0.9947,0.9952
AUDCAD,20101029,163600,0.9953,0.9956,0.9953,0.9955
AUDCAD,20101029,163700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101029,163800,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101029,163900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101029,164000,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101029,164100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101029,164200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101029,164300,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101029,164400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,164500,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101029,164600,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101029,164700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101029,164800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101029,164900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101029,165000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,165100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101029,165200,0.9952,0.9952,0.9948,0.9948
AUDCAD,20101029,165300,0.9947,0.9948,0.9946,0.9948
AUDCAD,20101029,165400,0.9949,0.9954,0.9949,0.9954
AUDCAD,20101029,165500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101029,165600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101029,165700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101029,165800,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101029,165900,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101029,170000,0.9961,0.9969,0.9961,0.9969
AUDCAD,20101029,170100,0.9970,0.9976,0.9970,0.9976
AUDCAD,20101029,170200,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101029,170300,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101029,170400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101029,170500,0.9983,0.9986,0.9983,0.9985
AUDCAD,20101029,170600,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101029,170700,0.9984,0.9985,0.9983,0.9983
AUDCAD,20101029,170800,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101029,170900,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101029,171000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,171100,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101029,171200,0.9989,0.9990,0.9987,0.9987
AUDCAD,20101029,171300,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101029,171400,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101029,171500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101029,171600,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101029,171700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,171800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,171900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,172000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,172100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,172200,0.9987,0.9988,0.9986,0.9986
AUDCAD,20101029,172300,0.9986,0.9988,0.9985,0.9988
AUDCAD,20101029,172400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,172500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,172600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,172700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,172800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101029,172900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101029,173000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101029,173100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,173200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101029,173300,0.9990,0.9990,0.9988,0.9990
AUDCAD,20101029,173400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101029,173500,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101029,173600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101029,173700,0.9988,0.9988,0.9986,0.9987
AUDCAD,20101029,173800,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101029,173900,0.9988,0.9988,0.9982,0.9982
AUDCAD,20101029,174000,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101029,174100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,174200,0.9980,0.9981,0.9979,0.9980
AUDCAD,20101029,174300,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101029,174400,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101029,174500,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101029,174600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101029,174700,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101029,174800,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101029,174900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101029,175000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101029,175100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101029,175200,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101029,175300,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101029,175400,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101029,175500,0.9976,0.9977,0.9974,0.9974
AUDCAD,20101029,175600,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101029,175700,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101029,175800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101029,175900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101029,180000,0.9977,0.9977,0.9975,0.9977
AUDCAD,20101029,180100,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101029,180200,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101029,180300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,180400,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101029,180500,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101029,180600,0.9986,0.9986,0.9984,0.9985
AUDCAD,20101029,180700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101029,180800,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101029,180900,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101029,181000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101029,181100,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101029,181200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101029,181300,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101029,181400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101029,181500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101029,181600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101029,181700,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101029,181800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101029,181900,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101029,182000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101029,182100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101029,182200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,182300,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101029,182400,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101029,182500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,182600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101029,182700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101029,182800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101029,182900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,183000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101029,183100,0.9981,0.9983,0.9981,0.9981
AUDCAD,20101029,183200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101029,183300,0.9984,0.9987,0.9984,0.9986
AUDCAD,20101029,183400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101029,183500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101029,183600,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101029,183700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,183800,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101029,183900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,184000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,184100,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101029,184200,0.9986,0.9989,0.9986,0.9988
AUDCAD,20101029,184300,0.9989,0.9991,0.9989,0.9990
AUDCAD,20101029,184400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101029,184500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101029,184600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101029,184700,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101029,184800,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101029,184900,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101029,185000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,185100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,185200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101029,185300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101029,185400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,185500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,185600,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101029,185700,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101029,185800,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101029,185900,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101029,190000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101029,190100,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101029,190200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,190300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,190400,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101029,190500,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101029,190600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101029,190700,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101029,190800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101029,190900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101029,191000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101029,191100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101029,191200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,191300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,191400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101029,191500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101029,191600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101029,191700,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101029,191800,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101029,191900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,192000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,192100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,192200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,192300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,192400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,192500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,192600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,192700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,192800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,192900,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101029,193000,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101029,193100,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101029,193200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,193300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,193400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,193500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,193600,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,193700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,193800,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101029,193900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101029,194000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101029,194100,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101029,194200,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101029,194300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,194400,0.9994,0.9994,0.9990,0.9990
AUDCAD,20101029,194500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,194600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101029,194700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101029,194800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101029,194900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,195000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101029,195100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101029,195200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101029,195300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101029,195400,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101029,195500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101029,195600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,195700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,195800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,195900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,200000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101029,200100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101029,200200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101029,200300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,200400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101029,200500,0.9990,0.9990,0.9988,0.9990
AUDCAD,20101029,200600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101029,200700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101029,200800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,200900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,201000,0.9988,0.9990,0.9988,0.9989
AUDCAD,20101029,201100,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101029,201200,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101029,201300,0.9990,0.9995,0.9990,0.9995
AUDCAD,20101029,201400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,201500,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101029,201600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101029,201700,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101029,201800,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101029,201900,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101029,202000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,202100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101029,202200,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101029,202300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101029,202400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,202500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101029,202600,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101029,202700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101029,202800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,202900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101029,203000,0.9985,0.9986,0.9985,0.9985
AUDCAD,20101029,203100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101029,203200,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101029,203300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,203400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,203500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,203600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101029,203700,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101029,203800,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101029,203900,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101029,204000,0.9988,0.9990,0.9988,0.9989
AUDCAD,20101029,204100,0.9988,0.9994,0.9988,0.9994
AUDCAD,20101029,204200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101029,204300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101029,204400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101029,204500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101029,204600,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101029,204700,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101029,204800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,204900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,205000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,205100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,205200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101029,205300,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101029,205400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,205500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,205600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,205700,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101029,205800,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101029,205900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101029,210000,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101029,210100,0.9986,0.9988,0.9986,0.9987
AUDCAD,20101029,210200,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101029,210300,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101029,210400,0.9989,0.9989,0.9986,0.9986
AUDCAD,20101029,210500,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101029,210600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,210700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,210800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,210900,0.9988,0.9990,0.9988,0.9988
AUDCAD,20101029,211000,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101029,211100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101029,211200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101029,211300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101029,211400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101029,211500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101029,211600,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101029,211700,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101029,211800,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101029,211900,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101029,212000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101029,212100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,212200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,212300,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101029,212400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101029,212500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101029,212600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101029,212700,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101029,212800,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101029,212900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101029,213000,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101029,213100,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101029,213200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,213300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,213400,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101029,213500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101029,213600,0.9992,0.9994,0.9992,0.9992
AUDCAD,20101029,213700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101029,213800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101029,213900,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101029,214000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101029,214100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,214200,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101029,214300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,214400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101029,214500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101029,214600,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,214700,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101029,214800,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101029,214900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101029,215000,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101029,215100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,215200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,215300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,215400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,215500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101029,215600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,215700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101029,215800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101029,215900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101029,220000,0.9987,0.9988,0.9987,0.9988
AUDNZD,20101029,000100,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101029,000200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20101029,000300,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101029,000400,1.2997,1.2997,1.2995,1.2995
AUDNZD,20101029,000500,1.2994,1.2994,1.2991,1.2991
AUDNZD,20101029,000600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101029,000700,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101029,000800,1.2992,1.2992,1.2986,1.2986
AUDNZD,20101029,000900,1.2984,1.2986,1.2984,1.2986
AUDNZD,20101029,001000,1.2985,1.2985,1.2983,1.2983
AUDNZD,20101029,001100,1.2983,1.2987,1.2983,1.2987
AUDNZD,20101029,001200,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101029,001300,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101029,001400,1.2987,1.2988,1.2987,1.2988
AUDNZD,20101029,001500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101029,001600,1.2990,1.2990,1.2988,1.2988
AUDNZD,20101029,001700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20101029,001800,1.2987,1.2988,1.2986,1.2988
AUDNZD,20101029,001900,1.2988,1.2988,1.2986,1.2986
AUDNZD,20101029,002000,1.2985,1.2985,1.2984,1.2984
AUDNZD,20101029,002100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101029,002200,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101029,002300,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101029,002400,1.2983,1.2984,1.2981,1.2981
AUDNZD,20101029,002500,1.2980,1.2983,1.2980,1.2983
AUDNZD,20101029,002600,1.2984,1.2984,1.2983,1.2983
AUDNZD,20101029,002700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101029,002800,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101029,002900,1.2982,1.2982,1.2982,1.2982
AUDNZD,20101029,003000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101029,003100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20101029,003200,1.2983,1.2984,1.2983,1.2984
AUDNZD,20101029,003300,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101029,003400,1.2982,1.2982,1.2981,1.2981
AUDNZD,20101029,003500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101029,003600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101029,003700,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101029,003800,1.2978,1.2980,1.2978,1.2980
AUDNZD,20101029,003900,1.2979,1.2979,1.2976,1.2976
AUDNZD,20101029,004000,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101029,004100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20101029,004200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20101029,004300,1.2979,1.2980,1.2979,1.2980
AUDNZD,20101029,004400,1.2980,1.2980,1.2979,1.2980
AUDNZD,20101029,004500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101029,004600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20101029,004700,1.2978,1.2980,1.2978,1.2980
AUDNZD,20101029,004800,1.2981,1.2983,1.2981,1.2983
AUDNZD,20101029,004900,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101029,005000,1.2982,1.2984,1.2982,1.2984
AUDNZD,20101029,005100,1.2983,1.2983,1.2978,1.2978
AUDNZD,20101029,005200,1.2977,1.2977,1.2976,1.2976
AUDNZD,20101029,005300,1.2976,1.2976,1.2975,1.2975
AUDNZD,20101029,005400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101029,005500,1.2975,1.2978,1.2975,1.2978
AUDNZD,20101029,005600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20101029,005700,1.2977,1.2977,1.2977,1.2977
AUDNZD,20101029,005800,1.2977,1.2978,1.2977,1.2978
AUDNZD,20101029,005900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101029,010000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101029,010100,1.2978,1.2980,1.2978,1.2980
AUDNZD,20101029,010200,1.2980,1.2981,1.2980,1.2980
AUDNZD,20101029,010300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20101029,010400,1.2979,1.2979,1.2978,1.2978
AUDNZD,20101029,010500,1.2978,1.2978,1.2978,1.2978
AUDNZD,20101029,010600,1.2977,1.2977,1.2975,1.2975
AUDNZD,20101029,010700,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101029,010800,1.2973,1.2974,1.2973,1.2974
AUDNZD,20101029,010900,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101029,011000,1.2975,1.2975,1.2975,1.2975
AUDNZD,20101029,011100,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101029,011200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20101029,011300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20101029,011400,1.2973,1.2973,1.2972,1.2972
AUDNZD,20101029,011500,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101029,011600,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101029,011700,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101029,011800,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101029,011900,1.2971,1.2971,1.2970,1.2970
AUDNZD,20101029,012000,1.2970,1.2970,1.2970,1.2970
AUDNZD,20101029,012100,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101029,012200,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101029,012300,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101029,012400,1.2969,1.2969,1.2966,1.2967
AUDNZD,20101029,012500,1.2967,1.2968,1.2967,1.2967
AUDNZD,20101029,012600,1.2966,1.2968,1.2966,1.2968
AUDNZD,20101029,012700,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101029,012800,1.2966,1.2966,1.2962,1.2962
AUDNZD,20101029,012900,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101029,013000,1.2961,1.2961,1.2961,1.2961
AUDNZD,20101029,013100,1.2961,1.2962,1.2961,1.2962
AUDNZD,20101029,013200,1.2962,1.2963,1.2962,1.2962
AUDNZD,20101029,013300,1.2963,1.2964,1.2963,1.2964
AUDNZD,20101029,013400,1.2965,1.2968,1.2965,1.2968
AUDNZD,20101029,013500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20101029,013600,1.2969,1.2971,1.2969,1.2971
AUDNZD,20101029,013700,1.2970,1.2970,1.2967,1.2967
AUDNZD,20101029,013800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101029,013900,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101029,014000,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101029,014100,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101029,014200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101029,014300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20101029,014400,1.2966,1.2966,1.2965,1.2965
AUDNZD,20101029,014500,1.2965,1.2968,1.2965,1.2968
AUDNZD,20101029,014600,1.2968,1.2968,1.2966,1.2966
AUDNZD,20101029,014700,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101029,014800,1.2968,1.2969,1.2967,1.2969
AUDNZD,20101029,014900,1.2971,1.2972,1.2969,1.2969
AUDNZD,20101029,015000,1.2968,1.2969,1.2967,1.2969
AUDNZD,20101029,015100,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101029,015200,1.2969,1.2969,1.2968,1.2968
AUDNZD,20101029,015300,1.2967,1.2967,1.2967,1.2967
AUDNZD,20101029,015400,1.2967,1.2968,1.2967,1.2968
AUDNZD,20101029,015500,1.2968,1.2971,1.2968,1.2971
AUDNZD,20101029,015600,1.2972,1.2973,1.2971,1.2973
AUDNZD,20101029,015700,1.2974,1.2974,1.2971,1.2971
AUDNZD,20101029,015800,1.2971,1.2974,1.2971,1.2974
AUDNZD,20101029,015900,1.2974,1.2974,1.2974,1.2974
AUDNZD,20101029,020000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20101029,020100,1.2976,1.2976,1.2974,1.2974
AUDNZD,20101029,020200,1.2975,1.2975,1.2973,1.2973
AUDNZD,20101029,020300,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101029,020400,1.2972,1.2972,1.2971,1.2971
AUDNZD,20101029,020500,1.2971,1.2972,1.2971,1.2972
AUDNZD,20101029,020600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20101029,020700,1.2972,1.2972,1.2969,1.2969
AUDNZD,20101029,020800,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101029,020900,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101029,021000,1.2969,1.2969,1.2967,1.2967
AUDNZD,20101029,021100,1.2967,1.2969,1.2967,1.2969
AUDNZD,20101029,021200,1.2969,1.2970,1.2969,1.2970
AUDNZD,20101029,021300,1.2971,1.2974,1.2971,1.2973
AUDNZD,20101029,021400,1.2972,1.2978,1.2972,1.2974
AUDNZD,20101029,021500,1.2973,1.2975,1.2973,1.2975
AUDNZD,20101029,021600,1.2974,1.2974,1.2972,1.2972
AUDNZD,20101029,021700,1.2972,1.2972,1.2969,1.2969
AUDNZD,20101029,021800,1.2968,1.2969,1.2968,1.2969
AUDNZD,20101029,021900,1.2970,1.2970,1.2969,1.2969
AUDNZD,20101029,022000,1.2969,1.2969,1.2966,1.2966
AUDNZD,20101029,022100,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101029,022200,1.2967,1.2967,1.2966,1.2966
AUDNZD,20101029,022300,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101029,022400,1.2965,1.2966,1.2965,1.2966
AUDNZD,20101029,022500,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101029,022600,1.2965,1.2966,1.2965,1.2965
AUDNZD,20101029,022700,1.2965,1.2965,1.2965,1.2965
AUDNZD,20101029,022800,1.2965,1.2965,1.2964,1.2964
AUDNZD,20101029,022900,1.2964,1.2964,1.2963,1.2964
AUDNZD,20101029,023000,1.2965,1.2966,1.2964,1.2964
AUDNZD,20101029,023100,1.2964,1.2964,1.2964,1.2964
AUDNZD,20101029,023200,1.2965,1.2965,1.2962,1.2962
AUDNZD,20101029,023300,1.2964,1.2965,1.2963,1.2963
AUDNZD,20101029,023400,1.2962,1.2962,1.2961,1.2961
AUDNZD,20101029,023500,1.2961,1.2961,1.2960,1.2960
AUDNZD,20101029,023600,1.2958,1.2961,1.2958,1.2960
AUDNZD,20101029,023700,1.2960,1.2960,1.2960,1.2960
AUDNZD,20101029,023800,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101029,023900,1.2958,1.2959,1.2958,1.2959
AUDNZD,20101029,024000,1.2959,1.2959,1.2953,1.2954
AUDNZD,20101029,024100,1.2954,1.2954,1.2951,1.2951
AUDNZD,20101029,024200,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101029,024300,1.2949,1.2949,1.2947,1.2947
AUDNZD,20101029,024400,1.2947,1.2947,1.2945,1.2945
AUDNZD,20101029,024500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,024600,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101029,024700,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101029,024800,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101029,024900,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101029,025000,1.2948,1.2950,1.2948,1.2949
AUDNZD,20101029,025100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,025200,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,025300,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101029,025400,1.2952,1.2952,1.2950,1.2950
AUDNZD,20101029,025500,1.2949,1.2949,1.2948,1.2949
AUDNZD,20101029,025600,1.2950,1.2952,1.2950,1.2950
AUDNZD,20101029,025700,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101029,025800,1.2949,1.2950,1.2948,1.2949
AUDNZD,20101029,025900,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101029,030000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101029,030100,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,030200,1.2948,1.2948,1.2946,1.2948
AUDNZD,20101029,030300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,030400,1.2948,1.2948,1.2946,1.2947
AUDNZD,20101029,030500,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101029,030600,1.2952,1.2952,1.2948,1.2948
AUDNZD,20101029,030700,1.2948,1.2949,1.2948,1.2948
AUDNZD,20101029,030800,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101029,030900,1.2947,1.2949,1.2947,1.2949
AUDNZD,20101029,031000,1.2949,1.2952,1.2949,1.2952
AUDNZD,20101029,031100,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101029,031200,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,031300,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101029,031400,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,031500,1.2953,1.2953,1.2951,1.2951
AUDNZD,20101029,031600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20101029,031700,1.2948,1.2948,1.2946,1.2946
AUDNZD,20101029,031800,1.2945,1.2948,1.2944,1.2948
AUDNZD,20101029,031900,1.2948,1.2948,1.2945,1.2945
AUDNZD,20101029,032000,1.2945,1.2945,1.2943,1.2943
AUDNZD,20101029,032100,1.2942,1.2942,1.2940,1.2940
AUDNZD,20101029,032200,1.2939,1.2939,1.2936,1.2936
AUDNZD,20101029,032300,1.2935,1.2939,1.2934,1.2939
AUDNZD,20101029,032400,1.2940,1.2943,1.2939,1.2942
AUDNZD,20101029,032500,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101029,032600,1.2944,1.2946,1.2944,1.2945
AUDNZD,20101029,032700,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101029,032800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,032900,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101029,033000,1.2944,1.2944,1.2943,1.2944
AUDNZD,20101029,033100,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101029,033200,1.2945,1.2945,1.2941,1.2942
AUDNZD,20101029,033300,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101029,033400,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101029,033500,1.2946,1.2948,1.2945,1.2948
AUDNZD,20101029,033600,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,033700,1.2949,1.2951,1.2949,1.2951
AUDNZD,20101029,033800,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,033900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101029,034000,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101029,034100,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,034200,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,034300,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,034400,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,034500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101029,034600,1.2949,1.2951,1.2949,1.2951
AUDNZD,20101029,034700,1.2953,1.2953,1.2948,1.2948
AUDNZD,20101029,034800,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,034900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,035000,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101029,035100,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,035200,1.2949,1.2950,1.2948,1.2950
AUDNZD,20101029,035300,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101029,035400,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101029,035500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,035600,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,035700,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,035800,1.2953,1.2953,1.2951,1.2951
AUDNZD,20101029,035900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101029,040000,1.2951,1.2952,1.2947,1.2947
AUDNZD,20101029,040100,1.2947,1.2948,1.2946,1.2948
AUDNZD,20101029,040200,1.2948,1.2950,1.2948,1.2948
AUDNZD,20101029,040300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101029,040400,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101029,040500,1.2948,1.2950,1.2948,1.2948
AUDNZD,20101029,040600,1.2949,1.2952,1.2949,1.2951
AUDNZD,20101029,040700,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,040800,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,040900,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101029,041000,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101029,041100,1.2954,1.2954,1.2953,1.2954
AUDNZD,20101029,041200,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101029,041300,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101029,041400,1.2952,1.2954,1.2952,1.2954
AUDNZD,20101029,041500,1.2955,1.2955,1.2954,1.2955
AUDNZD,20101029,041600,1.2955,1.2955,1.2952,1.2952
AUDNZD,20101029,041700,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,041800,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101029,041900,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101029,042000,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101029,042100,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,042200,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,042300,1.2953,1.2953,1.2950,1.2950
AUDNZD,20101029,042400,1.2949,1.2950,1.2948,1.2950
AUDNZD,20101029,042500,1.2951,1.2953,1.2951,1.2951
AUDNZD,20101029,042600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,042700,1.2953,1.2954,1.2952,1.2954
AUDNZD,20101029,042800,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101029,042900,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101029,043000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,043100,1.2955,1.2955,1.2951,1.2952
AUDNZD,20101029,043200,1.2953,1.2955,1.2953,1.2955
AUDNZD,20101029,043300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,043400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,043500,1.2954,1.2954,1.2951,1.2951
AUDNZD,20101029,043600,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,043700,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,043800,1.2950,1.2950,1.2949,1.2950
AUDNZD,20101029,043900,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,044000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101029,044100,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101029,044200,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101029,044300,1.2950,1.2950,1.2946,1.2947
AUDNZD,20101029,044400,1.2947,1.2947,1.2945,1.2945
AUDNZD,20101029,044500,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101029,044600,1.2944,1.2944,1.2942,1.2942
AUDNZD,20101029,044700,1.2942,1.2943,1.2942,1.2942
AUDNZD,20101029,044800,1.2942,1.2942,1.2941,1.2941
AUDNZD,20101029,044900,1.2942,1.2943,1.2942,1.2943
AUDNZD,20101029,045000,1.2944,1.2944,1.2944,1.2944
AUDNZD,20101029,045100,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101029,045200,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101029,045300,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,045400,1.2949,1.2949,1.2947,1.2947
AUDNZD,20101029,045500,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101029,045600,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101029,045700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,045800,1.2947,1.2949,1.2947,1.2949
AUDNZD,20101029,045900,1.2950,1.2950,1.2949,1.2949
AUDNZD,20101029,050000,1.2949,1.2949,1.2949,1.2949
AUDNZD,20101029,050100,1.2949,1.2953,1.2949,1.2953
AUDNZD,20101029,050200,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101029,050300,1.2951,1.2951,1.2947,1.2948
AUDNZD,20101029,050400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,050500,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101029,050600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101029,050700,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101029,050800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,050900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,051000,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,051100,1.2945,1.2947,1.2945,1.2947
AUDNZD,20101029,051200,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,051300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,051400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101029,051500,1.2947,1.2948,1.2945,1.2948
AUDNZD,20101029,051600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101029,051700,1.2944,1.2946,1.2944,1.2946
AUDNZD,20101029,051800,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,051900,1.2950,1.2952,1.2950,1.2952
AUDNZD,20101029,052000,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,052100,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,052200,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101029,052300,1.2953,1.2955,1.2953,1.2954
AUDNZD,20101029,052400,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,052500,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,052600,1.2951,1.2951,1.2950,1.2951
AUDNZD,20101029,052700,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101029,052800,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,052900,1.2952,1.2954,1.2952,1.2954
AUDNZD,20101029,053000,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,053100,1.2952,1.2952,1.2949,1.2949
AUDNZD,20101029,053200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,053300,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,053400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,053500,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,053600,1.2949,1.2949,1.2949,1.2949
AUDNZD,20101029,053700,1.2949,1.2950,1.2948,1.2948
AUDNZD,20101029,053800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,053900,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101029,054000,1.2950,1.2951,1.2948,1.2948
AUDNZD,20101029,054100,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101029,054200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,054300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,054400,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,054500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101029,054600,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101029,054700,1.2950,1.2950,1.2947,1.2948
AUDNZD,20101029,054800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,054900,1.2949,1.2950,1.2949,1.2949
AUDNZD,20101029,055000,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101029,055100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,055200,1.2947,1.2947,1.2946,1.2947
AUDNZD,20101029,055300,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,055400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,055500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,055600,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101029,055700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,055800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101029,055900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,060000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,060100,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,060200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101029,060300,1.2947,1.2947,1.2946,1.2947
AUDNZD,20101029,060400,1.2948,1.2948,1.2946,1.2947
AUDNZD,20101029,060500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101029,060600,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101029,060700,1.2951,1.2954,1.2951,1.2954
AUDNZD,20101029,060800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101029,060900,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101029,061000,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101029,061100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101029,061200,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,061300,1.2951,1.2951,1.2949,1.2950
AUDNZD,20101029,061400,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,061500,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,061600,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,061700,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101029,061800,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101029,061900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,062000,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101029,062100,1.2953,1.2953,1.2953,1.2953
AUDNZD,20101029,062200,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,062300,1.2954,1.2955,1.2954,1.2955
AUDNZD,20101029,062400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,062500,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,062600,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,062700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,062800,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101029,062900,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101029,063000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,063100,1.2952,1.2952,1.2950,1.2951
AUDNZD,20101029,063200,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101029,063300,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101029,063400,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101029,063500,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101029,063600,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,063700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,063800,1.2952,1.2954,1.2952,1.2952
AUDNZD,20101029,063900,1.2951,1.2952,1.2949,1.2952
AUDNZD,20101029,064000,1.2952,1.2955,1.2952,1.2955
AUDNZD,20101029,064100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,064200,1.2955,1.2957,1.2955,1.2957
AUDNZD,20101029,064300,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101029,064400,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,064500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20101029,064600,1.2956,1.2957,1.2956,1.2957
AUDNZD,20101029,064700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,064800,1.2955,1.2957,1.2955,1.2957
AUDNZD,20101029,064900,1.2957,1.2957,1.2955,1.2955
AUDNZD,20101029,065000,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101029,065100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,065200,1.2955,1.2958,1.2955,1.2958
AUDNZD,20101029,065300,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101029,065400,1.2958,1.2958,1.2958,1.2958
AUDNZD,20101029,065500,1.2958,1.2958,1.2956,1.2956
AUDNZD,20101029,065600,1.2957,1.2959,1.2957,1.2958
AUDNZD,20101029,065700,1.2957,1.2957,1.2956,1.2957
AUDNZD,20101029,065800,1.2957,1.2959,1.2957,1.2959
AUDNZD,20101029,065900,1.2960,1.2960,1.2959,1.2959
AUDNZD,20101029,070000,1.2958,1.2958,1.2957,1.2957
AUDNZD,20101029,070100,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101029,070200,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101029,070300,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101029,070400,1.2957,1.2957,1.2955,1.2955
AUDNZD,20101029,070500,1.2955,1.2956,1.2955,1.2956
AUDNZD,20101029,070600,1.2957,1.2957,1.2957,1.2957
AUDNZD,20101029,070700,1.2957,1.2957,1.2956,1.2956
AUDNZD,20101029,070800,1.2955,1.2955,1.2952,1.2952
AUDNZD,20101029,070900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101029,071000,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,071100,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,071200,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,071300,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,071400,1.2951,1.2951,1.2950,1.2951
AUDNZD,20101029,071500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101029,071600,1.2951,1.2954,1.2951,1.2954
AUDNZD,20101029,071700,1.2954,1.2955,1.2954,1.2955
AUDNZD,20101029,071800,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101029,071900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,072000,1.2955,1.2958,1.2955,1.2958
AUDNZD,20101029,072100,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101029,072200,1.2959,1.2959,1.2959,1.2959
AUDNZD,20101029,072300,1.2959,1.2959,1.2958,1.2959
AUDNZD,20101029,072400,1.2959,1.2959,1.2958,1.2958
AUDNZD,20101029,072500,1.2957,1.2957,1.2956,1.2956
AUDNZD,20101029,072600,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101029,072700,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101029,072800,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101029,072900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,073000,1.2956,1.2956,1.2955,1.2955
AUDNZD,20101029,073100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101029,073200,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101029,073300,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101029,073400,1.2956,1.2957,1.2955,1.2955
AUDNZD,20101029,073500,1.2954,1.2954,1.2948,1.2948
AUDNZD,20101029,073600,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101029,073700,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,073800,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101029,073900,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101029,074000,1.2945,1.2948,1.2945,1.2948
AUDNZD,20101029,074100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,074200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101029,074300,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,074400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101029,074500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,074600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,074700,1.2945,1.2946,1.2945,1.2946
AUDNZD,20101029,074800,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101029,074900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,075000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,075100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,075200,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101029,075300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101029,075400,1.2948,1.2948,1.2946,1.2946
AUDNZD,20101029,075500,1.2946,1.2946,1.2945,1.2945
AUDNZD,20101029,075600,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101029,075700,1.2943,1.2947,1.2943,1.2947
AUDNZD,20101029,075800,1.2948,1.2948,1.2946,1.2946
AUDNZD,20101029,075900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,080000,1.2944,1.2945,1.2944,1.2944
AUDNZD,20101029,080100,1.2944,1.2946,1.2944,1.2946
AUDNZD,20101029,080200,1.2946,1.2949,1.2946,1.2949
AUDNZD,20101029,080300,1.2949,1.2951,1.2949,1.2951
AUDNZD,20101029,080400,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,080500,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,080600,1.2953,1.2953,1.2948,1.2948
AUDNZD,20101029,080700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,080800,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101029,080900,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101029,081000,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,081100,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101029,081200,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101029,081300,1.2954,1.2954,1.2952,1.2952
AUDNZD,20101029,081400,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,081500,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101029,081600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101029,081700,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101029,081800,1.2948,1.2948,1.2945,1.2946
AUDNZD,20101029,081900,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101029,082000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101029,082100,1.2949,1.2949,1.2947,1.2947
AUDNZD,20101029,082200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101029,082300,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,082400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101029,082500,1.2946,1.2946,1.2945,1.2946
AUDNZD,20101029,082600,1.2947,1.2947,1.2944,1.2944
AUDNZD,20101029,082700,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101029,082800,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101029,082900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101029,083000,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101029,083100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101029,083200,1.2940,1.2940,1.2938,1.2938
AUDNZD,20101029,083300,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101029,083400,1.2934,1.2934,1.2931,1.2931
AUDNZD,20101029,083500,1.2931,1.2931,1.2929,1.2929
AUDNZD,20101029,083600,1.2929,1.2932,1.2929,1.2931
AUDNZD,20101029,083700,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101029,083800,1.2929,1.2931,1.2928,1.2928
AUDNZD,20101029,083900,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101029,084000,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101029,084100,1.2928,1.2930,1.2927,1.2930
AUDNZD,20101029,084200,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101029,084300,1.2930,1.2930,1.2925,1.2925
AUDNZD,20101029,084400,1.2925,1.2925,1.2922,1.2922
AUDNZD,20101029,084500,1.2922,1.2922,1.2919,1.2919
AUDNZD,20101029,084600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20101029,084700,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101029,084800,1.2919,1.2919,1.2915,1.2915
AUDNZD,20101029,084900,1.2913,1.2916,1.2913,1.2916
AUDNZD,20101029,085000,1.2916,1.2916,1.2916,1.2916
AUDNZD,20101029,085100,1.2915,1.2915,1.2913,1.2913
AUDNZD,20101029,085200,1.2913,1.2915,1.2913,1.2915
AUDNZD,20101029,085300,1.2915,1.2917,1.2915,1.2917
AUDNZD,20101029,085400,1.2917,1.2918,1.2917,1.2918
AUDNZD,20101029,085500,1.2918,1.2919,1.2918,1.2919
AUDNZD,20101029,085600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101029,085700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101029,085800,1.2919,1.2919,1.2917,1.2917
AUDNZD,20101029,085900,1.2918,1.2919,1.2917,1.2918
AUDNZD,20101029,090000,1.2919,1.2919,1.2913,1.2913
AUDNZD,20101029,090100,1.2911,1.2911,1.2907,1.2907
AUDNZD,20101029,090200,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101029,090300,1.2907,1.2908,1.2906,1.2908
AUDNZD,20101029,090400,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101029,090500,1.2905,1.2909,1.2904,1.2906
AUDNZD,20101029,090600,1.2905,1.2909,1.2905,1.2909
AUDNZD,20101029,090700,1.2909,1.2909,1.2907,1.2907
AUDNZD,20101029,090800,1.2906,1.2909,1.2906,1.2908
AUDNZD,20101029,090900,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101029,091000,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101029,091100,1.2910,1.2912,1.2910,1.2912
AUDNZD,20101029,091200,1.2911,1.2911,1.2907,1.2909
AUDNZD,20101029,091300,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101029,091400,1.2913,1.2914,1.2912,1.2912
AUDNZD,20101029,091500,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101029,091600,1.2913,1.2914,1.2911,1.2911
AUDNZD,20101029,091700,1.2912,1.2913,1.2912,1.2912
AUDNZD,20101029,091800,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101029,091900,1.2910,1.2911,1.2910,1.2911
AUDNZD,20101029,092000,1.2911,1.2913,1.2911,1.2913
AUDNZD,20101029,092100,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101029,092200,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101029,092300,1.2915,1.2915,1.2911,1.2911
AUDNZD,20101029,092400,1.2911,1.2913,1.2911,1.2913
AUDNZD,20101029,092500,1.2914,1.2914,1.2913,1.2913
AUDNZD,20101029,092600,1.2912,1.2912,1.2910,1.2910
AUDNZD,20101029,092700,1.2909,1.2910,1.2909,1.2910
AUDNZD,20101029,092800,1.2910,1.2912,1.2910,1.2912
AUDNZD,20101029,092900,1.2912,1.2912,1.2911,1.2911
AUDNZD,20101029,093000,1.2910,1.2910,1.2905,1.2905
AUDNZD,20101029,093100,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101029,093200,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101029,093300,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101029,093400,1.2907,1.2909,1.2907,1.2909
AUDNZD,20101029,093500,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101029,093600,1.2909,1.2909,1.2907,1.2907
AUDNZD,20101029,093700,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101029,093800,1.2907,1.2907,1.2904,1.2904
AUDNZD,20101029,093900,1.2904,1.2906,1.2904,1.2906
AUDNZD,20101029,094000,1.2907,1.2907,1.2904,1.2906
AUDNZD,20101029,094100,1.2904,1.2905,1.2902,1.2905
AUDNZD,20101029,094200,1.2906,1.2906,1.2903,1.2903
AUDNZD,20101029,094300,1.2904,1.2906,1.2904,1.2905
AUDNZD,20101029,094400,1.2904,1.2904,1.2901,1.2901
AUDNZD,20101029,094500,1.2901,1.2903,1.2901,1.2903
AUDNZD,20101029,094600,1.2903,1.2906,1.2903,1.2906
AUDNZD,20101029,094700,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101029,094800,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101029,094900,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101029,095000,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101029,095100,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101029,095200,1.2904,1.2906,1.2904,1.2906
AUDNZD,20101029,095300,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101029,095400,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101029,095500,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101029,095600,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101029,095700,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101029,095800,1.2906,1.2907,1.2905,1.2907
AUDNZD,20101029,095900,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101029,100000,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101029,100100,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101029,100200,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101029,100300,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101029,100400,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101029,100500,1.2909,1.2909,1.2907,1.2908
AUDNZD,20101029,100600,1.2909,1.2910,1.2907,1.2907
AUDNZD,20101029,100700,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101029,100800,1.2906,1.2906,1.2903,1.2903
AUDNZD,20101029,100900,1.2904,1.2907,1.2904,1.2906
AUDNZD,20101029,101000,1.2908,1.2908,1.2903,1.2903
AUDNZD,20101029,101100,1.2903,1.2906,1.2903,1.2906
AUDNZD,20101029,101200,1.2907,1.2907,1.2905,1.2905
AUDNZD,20101029,101300,1.2904,1.2907,1.2904,1.2907
AUDNZD,20101029,101400,1.2908,1.2908,1.2906,1.2906
AUDNZD,20101029,101500,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101029,101600,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101029,101700,1.2905,1.2908,1.2905,1.2906
AUDNZD,20101029,101800,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101029,101900,1.2907,1.2909,1.2907,1.2909
AUDNZD,20101029,102000,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101029,102100,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101029,102200,1.2907,1.2908,1.2907,1.2907
AUDNZD,20101029,102300,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101029,102400,1.2908,1.2910,1.2908,1.2910
AUDNZD,20101029,102500,1.2911,1.2911,1.2908,1.2908
AUDNZD,20101029,102600,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101029,102700,1.2908,1.2908,1.2906,1.2906
AUDNZD,20101029,102800,1.2905,1.2907,1.2905,1.2905
AUDNZD,20101029,102900,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101029,103000,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101029,103100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101029,103200,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101029,103300,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101029,103400,1.2904,1.2906,1.2904,1.2906
AUDNZD,20101029,103500,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101029,103600,1.2905,1.2905,1.2903,1.2903
AUDNZD,20101029,103700,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101029,103800,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101029,103900,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101029,104000,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101029,104100,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101029,104200,1.2901,1.2903,1.2901,1.2903
AUDNZD,20101029,104300,1.2902,1.2902,1.2900,1.2901
AUDNZD,20101029,104400,1.2903,1.2903,1.2901,1.2901
AUDNZD,20101029,104500,1.2901,1.2901,1.2897,1.2897
AUDNZD,20101029,104600,1.2899,1.2902,1.2899,1.2901
AUDNZD,20101029,104700,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101029,104800,1.2899,1.2899,1.2898,1.2898
AUDNZD,20101029,104900,1.2899,1.2899,1.2897,1.2897
AUDNZD,20101029,105000,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101029,105100,1.2897,1.2898,1.2897,1.2898
AUDNZD,20101029,105200,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101029,105300,1.2898,1.2898,1.2897,1.2897
AUDNZD,20101029,105400,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101029,105500,1.2896,1.2897,1.2896,1.2896
AUDNZD,20101029,105600,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101029,105700,1.2893,1.2893,1.2891,1.2891
AUDNZD,20101029,105800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101029,105900,1.2890,1.2890,1.2889,1.2890
AUDNZD,20101029,110000,1.2890,1.2893,1.2890,1.2892
AUDNZD,20101029,110100,1.2893,1.2894,1.2892,1.2893
AUDNZD,20101029,110200,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101029,110300,1.2894,1.2896,1.2894,1.2896
AUDNZD,20101029,110400,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101029,110500,1.2893,1.2894,1.2892,1.2892
AUDNZD,20101029,110600,1.2893,1.2893,1.2890,1.2892
AUDNZD,20101029,110700,1.2893,1.2893,1.2892,1.2893
AUDNZD,20101029,110800,1.2892,1.2892,1.2890,1.2892
AUDNZD,20101029,110900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101029,111000,1.2893,1.2893,1.2887,1.2887
AUDNZD,20101029,111100,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101029,111200,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101029,111300,1.2889,1.2889,1.2889,1.2889
AUDNZD,20101029,111400,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101029,111500,1.2886,1.2889,1.2886,1.2889
AUDNZD,20101029,111600,1.2888,1.2888,1.2881,1.2881
AUDNZD,20101029,111700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101029,111800,1.2882,1.2882,1.2879,1.2879
AUDNZD,20101029,111900,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101029,112000,1.2876,1.2876,1.2869,1.2869
AUDNZD,20101029,112100,1.2871,1.2872,1.2868,1.2868
AUDNZD,20101029,112200,1.2867,1.2867,1.2866,1.2867
AUDNZD,20101029,112300,1.2867,1.2869,1.2866,1.2867
AUDNZD,20101029,112400,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101029,112500,1.2865,1.2866,1.2864,1.2866
AUDNZD,20101029,112600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101029,112700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101029,112800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101029,112900,1.2869,1.2869,1.2865,1.2865
AUDNZD,20101029,113000,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101029,113100,1.2865,1.2866,1.2864,1.2866
AUDNZD,20101029,113200,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101029,113300,1.2865,1.2865,1.2864,1.2865
AUDNZD,20101029,113400,1.2865,1.2865,1.2864,1.2865
AUDNZD,20101029,113500,1.2865,1.2866,1.2865,1.2865
AUDNZD,20101029,113600,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101029,113700,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101029,113800,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101029,113900,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101029,114000,1.2864,1.2864,1.2861,1.2862
AUDNZD,20101029,114100,1.2864,1.2866,1.2862,1.2862
AUDNZD,20101029,114200,1.2862,1.2862,1.2861,1.2862
AUDNZD,20101029,114300,1.2862,1.2862,1.2858,1.2859
AUDNZD,20101029,114400,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,114500,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101029,114600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101029,114700,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101029,114800,1.2861,1.2861,1.2844,1.2854
AUDNZD,20101029,114900,1.2855,1.2861,1.2855,1.2860
AUDNZD,20101029,115000,1.2859,1.2859,1.2856,1.2858
AUDNZD,20101029,115100,1.2859,1.2859,1.2855,1.2855
AUDNZD,20101029,115200,1.2854,1.2858,1.2853,1.2857
AUDNZD,20101029,115300,1.2858,1.2861,1.2858,1.2860
AUDNZD,20101029,115400,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,115500,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101029,115600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101029,115700,1.2860,1.2860,1.2859,1.2860
AUDNZD,20101029,115800,1.2860,1.2860,1.2858,1.2860
AUDNZD,20101029,115900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,120000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101029,120100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,120200,1.2861,1.2864,1.2861,1.2863
AUDNZD,20101029,120300,1.2862,1.2865,1.2862,1.2865
AUDNZD,20101029,120400,1.2866,1.2866,1.2863,1.2863
AUDNZD,20101029,120500,1.2864,1.2868,1.2864,1.2867
AUDNZD,20101029,120600,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101029,120700,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101029,120800,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101029,120900,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101029,121000,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101029,121100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101029,121200,1.2863,1.2864,1.2862,1.2864
AUDNZD,20101029,121300,1.2864,1.2864,1.2860,1.2861
AUDNZD,20101029,121400,1.2862,1.2868,1.2862,1.2868
AUDNZD,20101029,121500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101029,121600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101029,121700,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101029,121800,1.2873,1.2875,1.2873,1.2874
AUDNZD,20101029,121900,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101029,122000,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101029,122100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101029,122200,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101029,122300,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101029,122400,1.2876,1.2878,1.2875,1.2878
AUDNZD,20101029,122500,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101029,122600,1.2880,1.2882,1.2880,1.2882
AUDNZD,20101029,122700,1.2881,1.2881,1.2878,1.2879
AUDNZD,20101029,122800,1.2879,1.2879,1.2877,1.2877
AUDNZD,20101029,122900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101029,123000,1.2878,1.2883,1.2878,1.2882
AUDNZD,20101029,123100,1.2881,1.2881,1.2878,1.2878
AUDNZD,20101029,123200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101029,123300,1.2878,1.2879,1.2878,1.2878
AUDNZD,20101029,123400,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101029,123500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101029,123600,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101029,123700,1.2877,1.2879,1.2877,1.2879
AUDNZD,20101029,123800,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101029,123900,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101029,124000,1.2879,1.2879,1.2878,1.2879
AUDNZD,20101029,124100,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101029,124200,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101029,124300,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101029,124400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101029,124500,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101029,124600,1.2876,1.2876,1.2875,1.2876
AUDNZD,20101029,124700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101029,124800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101029,124900,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101029,125000,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101029,125100,1.2869,1.2871,1.2868,1.2871
AUDNZD,20101029,125200,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101029,125300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101029,125400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101029,125500,1.2868,1.2869,1.2868,1.2868
AUDNZD,20101029,125600,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101029,125700,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101029,125800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101029,125900,1.2871,1.2872,1.2867,1.2867
AUDNZD,20101029,130000,1.2865,1.2866,1.2864,1.2864
AUDNZD,20101029,130100,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101029,130200,1.2869,1.2874,1.2869,1.2874
AUDNZD,20101029,130300,1.2876,1.2879,1.2876,1.2879
AUDNZD,20101029,130400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101029,130500,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101029,130600,1.2879,1.2880,1.2878,1.2880
AUDNZD,20101029,130700,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101029,130800,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101029,130900,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101029,131000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101029,131100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101029,131200,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101029,131300,1.2869,1.2871,1.2869,1.2869
AUDNZD,20101029,131400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101029,131500,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101029,131600,1.2869,1.2869,1.2864,1.2864
AUDNZD,20101029,131700,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101029,131800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101029,131900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101029,132000,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101029,132100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20101029,132200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,132300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,132400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101029,132500,1.2861,1.2861,1.2859,1.2859
AUDNZD,20101029,132600,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,132700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101029,132800,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101029,132900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101029,133000,1.2852,1.2852,1.2850,1.2851
AUDNZD,20101029,133100,1.2850,1.2850,1.2846,1.2846
AUDNZD,20101029,133200,1.2845,1.2845,1.2838,1.2843
AUDNZD,20101029,133300,1.2845,1.2849,1.2845,1.2849
AUDNZD,20101029,133400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101029,133500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101029,133600,1.2851,1.2851,1.2844,1.2844
AUDNZD,20101029,133700,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101029,133800,1.2847,1.2847,1.2842,1.2842
AUDNZD,20101029,133900,1.2842,1.2845,1.2842,1.2845
AUDNZD,20101029,134000,1.2845,1.2846,1.2844,1.2846
AUDNZD,20101029,134100,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101029,134200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101029,134300,1.2841,1.2841,1.2838,1.2838
AUDNZD,20101029,134400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101029,134500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101029,134600,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101029,134700,1.2843,1.2848,1.2843,1.2848
AUDNZD,20101029,134800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101029,134900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101029,135000,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101029,135100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101029,135200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101029,135300,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101029,135400,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101029,135500,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101029,135600,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101029,135700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101029,135800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101029,135900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,140000,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101029,140100,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101029,140200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101029,140300,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101029,140400,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101029,140500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101029,140600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,140700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101029,140800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,140900,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101029,141000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101029,141100,1.2854,1.2855,1.2853,1.2853
AUDNZD,20101029,141200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101029,141300,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101029,141400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,141500,1.2855,1.2855,1.2852,1.2853
AUDNZD,20101029,141600,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101029,141700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101029,141800,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101029,141900,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101029,142000,1.2852,1.2855,1.2852,1.2855
AUDNZD,20101029,142100,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101029,142200,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101029,142300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101029,142400,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101029,142500,1.2853,1.2853,1.2846,1.2846
AUDNZD,20101029,142600,1.2845,1.2847,1.2844,1.2847
AUDNZD,20101029,142700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101029,142800,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101029,142900,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101029,143000,1.2849,1.2850,1.2849,1.2849
AUDNZD,20101029,143100,1.2849,1.2854,1.2849,1.2854
AUDNZD,20101029,143200,1.2857,1.2858,1.2851,1.2851
AUDNZD,20101029,143300,1.2852,1.2852,1.2845,1.2847
AUDNZD,20101029,143400,1.2848,1.2855,1.2848,1.2855
AUDNZD,20101029,143500,1.2854,1.2854,1.2850,1.2850
AUDNZD,20101029,143600,1.2849,1.2849,1.2842,1.2843
AUDNZD,20101029,143700,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101029,143800,1.2842,1.2842,1.2840,1.2841
AUDNZD,20101029,143900,1.2842,1.2844,1.2839,1.2840
AUDNZD,20101029,144000,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101029,144100,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101029,144200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101029,144300,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101029,144400,1.2846,1.2847,1.2843,1.2844
AUDNZD,20101029,144500,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101029,144600,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101029,144700,1.2839,1.2839,1.2835,1.2837
AUDNZD,20101029,144800,1.2837,1.2837,1.2834,1.2834
AUDNZD,20101029,144900,1.2834,1.2835,1.2832,1.2832
AUDNZD,20101029,145000,1.2832,1.2838,1.2832,1.2837
AUDNZD,20101029,145100,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101029,145200,1.2835,1.2835,1.2832,1.2834
AUDNZD,20101029,145300,1.2835,1.2835,1.2825,1.2825
AUDNZD,20101029,145400,1.2823,1.2824,1.2822,1.2824
AUDNZD,20101029,145500,1.2825,1.2825,1.2817,1.2817
AUDNZD,20101029,145600,1.2816,1.2816,1.2811,1.2811
AUDNZD,20101029,145700,1.2810,1.2810,1.2808,1.2809
AUDNZD,20101029,145800,1.2809,1.2810,1.2809,1.2809
AUDNZD,20101029,145900,1.2809,1.2809,1.2803,1.2803
AUDNZD,20101029,150000,1.2802,1.2804,1.2800,1.2803
AUDNZD,20101029,150100,1.2804,1.2811,1.2804,1.2811
AUDNZD,20101029,150200,1.2811,1.2812,1.2808,1.2812
AUDNZD,20101029,150300,1.2813,1.2813,1.2811,1.2812
AUDNZD,20101029,150400,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101029,150500,1.2815,1.2815,1.2813,1.2813
AUDNZD,20101029,150600,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101029,150700,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101029,150800,1.2813,1.2813,1.2812,1.2812
AUDNZD,20101029,150900,1.2812,1.2815,1.2812,1.2815
AUDNZD,20101029,151000,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101029,151100,1.2818,1.2819,1.2817,1.2818
AUDNZD,20101029,151200,1.2819,1.2822,1.2819,1.2822
AUDNZD,20101029,151300,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101029,151400,1.2824,1.2824,1.2820,1.2821
AUDNZD,20101029,151500,1.2823,1.2823,1.2821,1.2822
AUDNZD,20101029,151600,1.2822,1.2823,1.2822,1.2822
AUDNZD,20101029,151700,1.2821,1.2821,1.2819,1.2820
AUDNZD,20101029,151800,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101029,151900,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101029,152000,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101029,152100,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101029,152200,1.2818,1.2819,1.2818,1.2818
AUDNZD,20101029,152300,1.2818,1.2825,1.2818,1.2825
AUDNZD,20101029,152400,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101029,152500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101029,152600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101029,152700,1.2825,1.2825,1.2822,1.2822
AUDNZD,20101029,152800,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101029,152900,1.2822,1.2822,1.2818,1.2818
AUDNZD,20101029,153000,1.2818,1.2819,1.2818,1.2819
AUDNZD,20101029,153100,1.2820,1.2822,1.2819,1.2819
AUDNZD,20101029,153200,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101029,153300,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101029,153400,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101029,153500,1.2815,1.2815,1.2814,1.2815
AUDNZD,20101029,153600,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101029,153700,1.2815,1.2815,1.2813,1.2815
AUDNZD,20101029,153800,1.2816,1.2816,1.2814,1.2814
AUDNZD,20101029,153900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101029,154000,1.2812,1.2812,1.2811,1.2812
AUDNZD,20101029,154100,1.2813,1.2815,1.2813,1.2814
AUDNZD,20101029,154200,1.2815,1.2820,1.2815,1.2820
AUDNZD,20101029,154300,1.2821,1.2823,1.2820,1.2821
AUDNZD,20101029,154400,1.2820,1.2820,1.2818,1.2820
AUDNZD,20101029,154500,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101029,154600,1.2816,1.2818,1.2815,1.2817
AUDNZD,20101029,154700,1.2818,1.2820,1.2817,1.2817
AUDNZD,20101029,154800,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101029,154900,1.2819,1.2821,1.2819,1.2819
AUDNZD,20101029,155000,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101029,155100,1.2822,1.2823,1.2822,1.2822
AUDNZD,20101029,155200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101029,155300,1.2821,1.2822,1.2820,1.2820
AUDNZD,20101029,155400,1.2818,1.2818,1.2815,1.2815
AUDNZD,20101029,155500,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101029,155600,1.2816,1.2819,1.2816,1.2818
AUDNZD,20101029,155700,1.2817,1.2818,1.2815,1.2817
AUDNZD,20101029,155800,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101029,155900,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101029,160000,1.2812,1.2813,1.2811,1.2811
AUDNZD,20101029,160100,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101029,160200,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101029,160300,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101029,160400,1.2816,1.2816,1.2814,1.2815
AUDNZD,20101029,160500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101029,160600,1.2817,1.2819,1.2817,1.2819
AUDNZD,20101029,160700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101029,160800,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101029,160900,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101029,161000,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101029,161100,1.2813,1.2815,1.2812,1.2815
AUDNZD,20101029,161200,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101029,161300,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101029,161400,1.2817,1.2817,1.2814,1.2814
AUDNZD,20101029,161500,1.2813,1.2813,1.2811,1.2813
AUDNZD,20101029,161600,1.2812,1.2814,1.2811,1.2813
AUDNZD,20101029,161700,1.2813,1.2813,1.2812,1.2813
AUDNZD,20101029,161800,1.2814,1.2816,1.2811,1.2811
AUDNZD,20101029,161900,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101029,162000,1.2808,1.2808,1.2807,1.2808
AUDNZD,20101029,162100,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101029,162200,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101029,162300,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101029,162400,1.2804,1.2808,1.2804,1.2808
AUDNZD,20101029,162500,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101029,162600,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101029,162700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101029,162800,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101029,162900,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101029,163000,1.2813,1.2818,1.2813,1.2815
AUDNZD,20101029,163100,1.2814,1.2814,1.2811,1.2812
AUDNZD,20101029,163200,1.2814,1.2817,1.2814,1.2814
AUDNZD,20101029,163300,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101029,163400,1.2814,1.2814,1.2812,1.2812
AUDNZD,20101029,163500,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101029,163600,1.2814,1.2815,1.2813,1.2813
AUDNZD,20101029,163700,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101029,163800,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101029,163900,1.2814,1.2814,1.2811,1.2811
AUDNZD,20101029,164000,1.2811,1.2817,1.2811,1.2817
AUDNZD,20101029,164100,1.2816,1.2817,1.2815,1.2817
AUDNZD,20101029,164200,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101029,164300,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101029,164400,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101029,164500,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101029,164600,1.2817,1.2818,1.2816,1.2817
AUDNZD,20101029,164700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101029,164800,1.2818,1.2818,1.2814,1.2814
AUDNZD,20101029,164900,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101029,165000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101029,165100,1.2817,1.2818,1.2817,1.2817
AUDNZD,20101029,165200,1.2816,1.2816,1.2814,1.2815
AUDNZD,20101029,165300,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101029,165400,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101029,165500,1.2812,1.2812,1.2809,1.2809
AUDNZD,20101029,165600,1.2808,1.2811,1.2808,1.2809
AUDNZD,20101029,165700,1.2809,1.2811,1.2808,1.2808
AUDNZD,20101029,165800,1.2806,1.2810,1.2805,1.2810
AUDNZD,20101029,165900,1.2811,1.2813,1.2808,1.2809
AUDNZD,20101029,170000,1.2809,1.2812,1.2808,1.2809
AUDNZD,20101029,170100,1.2810,1.2820,1.2810,1.2817
AUDNZD,20101029,170200,1.2818,1.2824,1.2818,1.2818
AUDNZD,20101029,170300,1.2819,1.2821,1.2818,1.2821
AUDNZD,20101029,170400,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101029,170500,1.2820,1.2820,1.2817,1.2817
AUDNZD,20101029,170600,1.2818,1.2820,1.2818,1.2819
AUDNZD,20101029,170700,1.2818,1.2818,1.2817,1.2818
AUDNZD,20101029,170800,1.2820,1.2822,1.2820,1.2821
AUDNZD,20101029,170900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101029,171000,1.2818,1.2818,1.2816,1.2818
AUDNZD,20101029,171100,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101029,171200,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101029,171300,1.2816,1.2816,1.2815,1.2816
AUDNZD,20101029,171400,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101029,171500,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101029,171600,1.2819,1.2820,1.2819,1.2819
AUDNZD,20101029,171700,1.2818,1.2824,1.2818,1.2824
AUDNZD,20101029,171800,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101029,171900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101029,172000,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101029,172100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101029,172200,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101029,172300,1.2831,1.2833,1.2831,1.2832
AUDNZD,20101029,172400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101029,172500,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101029,172600,1.2832,1.2832,1.2829,1.2830
AUDNZD,20101029,172700,1.2830,1.2830,1.2827,1.2828
AUDNZD,20101029,172800,1.2830,1.2831,1.2829,1.2830
AUDNZD,20101029,172900,1.2832,1.2836,1.2832,1.2836
AUDNZD,20101029,173000,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101029,173100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101029,173200,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101029,173300,1.2830,1.2830,1.2826,1.2829
AUDNZD,20101029,173400,1.2830,1.2837,1.2830,1.2836
AUDNZD,20101029,173500,1.2837,1.2837,1.2833,1.2833
AUDNZD,20101029,173600,1.2832,1.2841,1.2831,1.2841
AUDNZD,20101029,173700,1.2841,1.2841,1.2840,1.2841
AUDNZD,20101029,173800,1.2842,1.2842,1.2839,1.2839
AUDNZD,20101029,173900,1.2840,1.2841,1.2835,1.2835
AUDNZD,20101029,174000,1.2838,1.2838,1.2835,1.2836
AUDNZD,20101029,174100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101029,174200,1.2837,1.2837,1.2834,1.2836
AUDNZD,20101029,174300,1.2835,1.2837,1.2834,1.2837
AUDNZD,20101029,174400,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101029,174500,1.2841,1.2841,1.2836,1.2836
AUDNZD,20101029,174600,1.2835,1.2836,1.2834,1.2836
AUDNZD,20101029,174700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101029,174800,1.2836,1.2837,1.2834,1.2837
AUDNZD,20101029,174900,1.2836,1.2838,1.2835,1.2838
AUDNZD,20101029,175000,1.2838,1.2838,1.2837,1.2838
AUDNZD,20101029,175100,1.2838,1.2839,1.2837,1.2837
AUDNZD,20101029,175200,1.2836,1.2843,1.2835,1.2843
AUDNZD,20101029,175300,1.2844,1.2847,1.2844,1.2847
AUDNZD,20101029,175400,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101029,175500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101029,175600,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101029,175700,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101029,175800,1.2848,1.2848,1.2842,1.2842
AUDNZD,20101029,175900,1.2843,1.2844,1.2841,1.2844
AUDNZD,20101029,180000,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101029,180100,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101029,180200,1.2846,1.2849,1.2846,1.2847
AUDNZD,20101029,180300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101029,180400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101029,180500,1.2847,1.2847,1.2846,1.2847
AUDNZD,20101029,180600,1.2846,1.2848,1.2845,1.2848
AUDNZD,20101029,180700,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101029,180800,1.2848,1.2849,1.2847,1.2847
AUDNZD,20101029,180900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101029,181000,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101029,181100,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101029,181200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101029,181300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101029,181400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101029,181500,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101029,181600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101029,181700,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101029,181800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101029,181900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101029,182000,1.2850,1.2851,1.2850,1.2850
AUDNZD,20101029,182100,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101029,182200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101029,182300,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101029,182400,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101029,182500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101029,182600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101029,182700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101029,182800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101029,182900,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101029,183000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101029,183100,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101029,183200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101029,183300,1.2852,1.2855,1.2852,1.2855
AUDNZD,20101029,183400,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101029,183500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,183600,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101029,183700,1.2854,1.2856,1.2853,1.2856
AUDNZD,20101029,183800,1.2857,1.2857,1.2856,1.2856
AUDNZD,20101029,183900,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101029,184000,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101029,184100,1.2856,1.2857,1.2855,1.2857
AUDNZD,20101029,184200,1.2859,1.2861,1.2855,1.2857
AUDNZD,20101029,184300,1.2857,1.2860,1.2857,1.2857
AUDNZD,20101029,184400,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,184500,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101029,184600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101029,184700,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101029,184800,1.2865,1.2865,1.2861,1.2861
AUDNZD,20101029,184900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101029,185000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101029,185100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,185200,1.2863,1.2864,1.2862,1.2862
AUDNZD,20101029,185300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,185400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,185500,1.2862,1.2864,1.2862,1.2862
AUDNZD,20101029,185600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101029,185700,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101029,185800,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101029,185900,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101029,190000,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101029,190100,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101029,190200,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101029,190300,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101029,190400,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101029,190500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101029,190600,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101029,190700,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101029,190800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,190900,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101029,191000,1.2861,1.2861,1.2859,1.2859
AUDNZD,20101029,191100,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101029,191200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101029,191300,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,191400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101029,191500,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101029,191600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101029,191700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101029,191800,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,191900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,192000,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,192100,1.2860,1.2860,1.2857,1.2858
AUDNZD,20101029,192200,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,192300,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101029,192400,1.2856,1.2858,1.2855,1.2858
AUDNZD,20101029,192500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101029,192600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101029,192700,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101029,192800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,192900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,193000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,193100,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101029,193200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,193300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,193400,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101029,193500,1.2856,1.2856,1.2856,1.2856
AUDNZD,20101029,193600,1.2856,1.2858,1.2856,1.2858
AUDNZD,20101029,193700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101029,193800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101029,193900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101029,194000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101029,194100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101029,194200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101029,194300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101029,194400,1.2861,1.2861,1.2858,1.2858
AUDNZD,20101029,194500,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,194600,1.2860,1.2861,1.2859,1.2859
AUDNZD,20101029,194700,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101029,194800,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,194900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101029,195000,1.2862,1.2862,1.2859,1.2859
AUDNZD,20101029,195100,1.2860,1.2861,1.2859,1.2859
AUDNZD,20101029,195200,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101029,195300,1.2860,1.2860,1.2855,1.2857
AUDNZD,20101029,195400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101029,195500,1.2856,1.2856,1.2854,1.2854
AUDNZD,20101029,195600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101029,195700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,195800,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,195900,1.2854,1.2855,1.2853,1.2855
AUDNZD,20101029,200000,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101029,200100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101029,200200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,200300,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101029,200400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,200500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,200600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101029,200700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101029,200800,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101029,200900,1.2857,1.2857,1.2856,1.2856
AUDNZD,20101029,201000,1.2856,1.2859,1.2856,1.2859
AUDNZD,20101029,201100,1.2859,1.2859,1.2856,1.2856
AUDNZD,20101029,201200,1.2856,1.2857,1.2855,1.2857
AUDNZD,20101029,201300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,201400,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101029,201500,1.2858,1.2860,1.2858,1.2860
AUDNZD,20101029,201600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101029,201700,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101029,201800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101029,201900,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101029,202000,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101029,202100,1.2857,1.2857,1.2856,1.2856
AUDNZD,20101029,202200,1.2856,1.2857,1.2856,1.2857
AUDNZD,20101029,202300,1.2858,1.2860,1.2858,1.2859
AUDNZD,20101029,202400,1.2859,1.2859,1.2855,1.2855
AUDNZD,20101029,202500,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101029,202600,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101029,202700,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101029,202800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101029,202900,1.2850,1.2851,1.2848,1.2851
AUDNZD,20101029,203000,1.2851,1.2856,1.2851,1.2856
AUDNZD,20101029,203100,1.2857,1.2860,1.2857,1.2857
AUDNZD,20101029,203200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101029,203300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101029,203400,1.2852,1.2852,1.2848,1.2848
AUDNZD,20101029,203500,1.2848,1.2852,1.2848,1.2852
AUDNZD,20101029,203600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101029,203700,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101029,203800,1.2852,1.2857,1.2852,1.2857
AUDNZD,20101029,203900,1.2858,1.2861,1.2858,1.2861
AUDNZD,20101029,204000,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101029,204100,1.2860,1.2861,1.2859,1.2861
AUDNZD,20101029,204200,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101029,204300,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101029,204400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101029,204500,1.2860,1.2862,1.2860,1.2861
AUDNZD,20101029,204600,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101029,204700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,204800,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101029,204900,1.2860,1.2860,1.2858,1.2858
AUDNZD,20101029,205000,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,205100,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101029,205200,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101029,205300,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101029,205400,1.2858,1.2858,1.2857,1.2858
AUDNZD,20101029,205500,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101029,205600,1.2859,1.2859,1.2855,1.2855
AUDNZD,20101029,205700,1.2854,1.2854,1.2851,1.2852
AUDNZD,20101029,205800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101029,205900,1.2852,1.2854,1.2851,1.2851
AUDNZD,20101029,210000,1.2855,1.2860,1.2855,1.2860
AUDNZD,20101029,210100,1.2861,1.2862,1.2853,1.2854
AUDNZD,20101029,210200,1.2853,1.2855,1.2851,1.2851
AUDNZD,20101029,210300,1.2852,1.2857,1.2852,1.2853
AUDNZD,20101029,210400,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101029,210500,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101029,210600,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101029,210700,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101029,210800,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101029,210900,1.2846,1.2846,1.2843,1.2845
AUDNZD,20101029,211000,1.2846,1.2848,1.2846,1.2847
AUDNZD,20101029,211100,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101029,211200,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101029,211300,1.2854,1.2857,1.2854,1.2857
AUDNZD,20101029,211400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101029,211500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101029,211600,1.2858,1.2861,1.2858,1.2861
AUDNZD,20101029,211700,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101029,211800,1.2860,1.2861,1.2860,1.2860
AUDNZD,20101029,211900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101029,212000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101029,212100,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101029,212200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101029,212300,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101029,212400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,212500,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101029,212600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101029,212700,1.2861,1.2862,1.2860,1.2860
AUDNZD,20101029,212800,1.2860,1.2865,1.2860,1.2865
AUDNZD,20101029,212900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101029,213000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101029,213100,1.2862,1.2862,1.2849,1.2850
AUDNZD,20101029,213200,1.2851,1.2852,1.2851,1.2851
AUDNZD,20101029,213300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101029,213400,1.2850,1.2855,1.2850,1.2855
AUDNZD,20101029,213500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101029,213600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101029,213700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101029,213800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101029,213900,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101029,214000,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101029,214100,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101029,214200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101029,214300,1.2848,1.2848,1.2847,1.2848
AUDNZD,20101029,214400,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101029,214500,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101029,214600,1.2850,1.2850,1.2845,1.2845
AUDNZD,20101029,214700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101029,214800,1.2844,1.2848,1.2844,1.2848
AUDNZD,20101029,214900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101029,215000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101029,215100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101029,215200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101029,215300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101029,215400,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101029,215500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101029,215600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101029,215700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101029,215800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101029,215900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101029,220000,1.2845,1.2845,1.2844,1.2845
NZDCHF,20101029,000100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101029,000200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20101029,000300,0.7397,0.7397,0.7395,0.7396
NZDCHF,20101029,000400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20101029,000500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20101029,000600,0.7398,0.7398,0.7397,0.7397
NZDCHF,20101029,000700,0.7397,0.7398,0.7396,0.7398
NZDCHF,20101029,000800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20101029,000900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101029,001000,0.7402,0.7402,0.7401,0.7402
NZDCHF,20101029,001100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20101029,001200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101029,001300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20101029,001400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20101029,001500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20101029,001600,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101029,001700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20101029,001800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20101029,001900,0.7402,0.7403,0.7402,0.7403
NZDCHF,20101029,002000,0.7404,0.7404,0.7402,0.7403
NZDCHF,20101029,002100,0.7403,0.7404,0.7403,0.7403
NZDCHF,20101029,002200,0.7403,0.7404,0.7403,0.7404
NZDCHF,20101029,002300,0.7403,0.7403,0.7402,0.7403
NZDCHF,20101029,002400,0.7404,0.7406,0.7404,0.7406
NZDCHF,20101029,002500,0.7405,0.7406,0.7405,0.7405
NZDCHF,20101029,002600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101029,002700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20101029,002800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20101029,002900,0.7408,0.7408,0.7406,0.7408
NZDCHF,20101029,003000,0.7407,0.7407,0.7405,0.7405
NZDCHF,20101029,003100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20101029,003200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20101029,003300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101029,003400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101029,003500,0.7408,0.7412,0.7408,0.7411
NZDCHF,20101029,003600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20101029,003700,0.7412,0.7413,0.7410,0.7410
NZDCHF,20101029,003800,0.7411,0.7413,0.7411,0.7413
NZDCHF,20101029,003900,0.7412,0.7412,0.7410,0.7410
NZDCHF,20101029,004000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20101029,004100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20101029,004200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101029,004300,0.7408,0.7409,0.7408,0.7408
NZDCHF,20101029,004400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101029,004500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101029,004600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20101029,004700,0.7409,0.7409,0.7408,0.7409
NZDCHF,20101029,004800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20101029,004900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20101029,005000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20101029,005100,0.7410,0.7413,0.7410,0.7413
NZDCHF,20101029,005200,0.7413,0.7414,0.7413,0.7414
NZDCHF,20101029,005300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20101029,005400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,005500,0.7414,0.7415,0.7414,0.7415
NZDCHF,20101029,005600,0.7415,0.7415,0.7413,0.7414
NZDCHF,20101029,005700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,005800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20101029,005900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101029,010000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,010100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101029,010200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,010300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101029,010400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,010500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,010600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,010700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,010800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,010900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,011800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20101029,011900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,012000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,012100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,012200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,012300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20101029,012400,0.7414,0.7414,0.7413,0.7413
NZDCHF,20101029,012500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,012600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20101029,012700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,012800,0.7412,0.7414,0.7412,0.7414
NZDCHF,20101029,012900,0.7415,0.7416,0.7415,0.7415
NZDCHF,20101029,013000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,013100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,013200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101029,013300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,013400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20101029,013500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20101029,013600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20101029,013700,0.7411,0.7413,0.7411,0.7413
NZDCHF,20101029,013800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20101029,013900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,014000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,014100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101029,014200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,014300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,014400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,014500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,014600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,014700,0.7416,0.7420,0.7416,0.7420
NZDCHF,20101029,014800,0.7421,0.7421,0.7420,0.7421
NZDCHF,20101029,014900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,015000,0.7423,0.7424,0.7423,0.7423
NZDCHF,20101029,015100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,015200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101029,015300,0.7424,0.7424,0.7423,0.7424
NZDCHF,20101029,015400,0.7424,0.7424,0.7421,0.7421
NZDCHF,20101029,015500,0.7421,0.7421,0.7419,0.7419
NZDCHF,20101029,015600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20101029,015700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,015800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20101029,015900,0.7420,0.7421,0.7420,0.7421
NZDCHF,20101029,020000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101029,020100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,020200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20101029,020300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,020400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20101029,020500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,020600,0.7424,0.7426,0.7424,0.7424
NZDCHF,20101029,020700,0.7424,0.7425,0.7424,0.7425
NZDCHF,20101029,020800,0.7425,0.7426,0.7425,0.7426
NZDCHF,20101029,020900,0.7426,0.7426,0.7425,0.7426
NZDCHF,20101029,021000,0.7426,0.7429,0.7426,0.7429
NZDCHF,20101029,021100,0.7428,0.7433,0.7428,0.7433
NZDCHF,20101029,021200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20101029,021300,0.7433,0.7433,0.7430,0.7430
NZDCHF,20101029,021400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20101029,021500,0.7429,0.7429,0.7428,0.7428
NZDCHF,20101029,021600,0.7428,0.7429,0.7427,0.7428
NZDCHF,20101029,021700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,021800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,021900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,022000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,022100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20101029,022200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20101029,022300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,022400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,022500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,022600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,022700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,022800,0.7425,0.7426,0.7424,0.7426
NZDCHF,20101029,022900,0.7426,0.7426,0.7423,0.7423
NZDCHF,20101029,023000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,023100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,023200,0.7422,0.7423,0.7422,0.7422
NZDCHF,20101029,023300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,023400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,023500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,023600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101029,023700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101029,023800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,023900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,024000,0.7422,0.7424,0.7422,0.7424
NZDCHF,20101029,024100,0.7424,0.7426,0.7423,0.7426
NZDCHF,20101029,024200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,024300,0.7428,0.7436,0.7428,0.7435
NZDCHF,20101029,024400,0.7436,0.7436,0.7435,0.7436
NZDCHF,20101029,024500,0.7435,0.7435,0.7434,0.7434
NZDCHF,20101029,024600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20101029,024700,0.7434,0.7434,0.7430,0.7430
NZDCHF,20101029,024800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,024900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20101029,025000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,025100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20101029,025200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,025300,0.7425,0.7426,0.7423,0.7423
NZDCHF,20101029,025400,0.7422,0.7423,0.7421,0.7423
NZDCHF,20101029,025500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,025600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,025700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101029,025800,0.7425,0.7429,0.7425,0.7429
NZDCHF,20101029,025900,0.7429,0.7429,0.7423,0.7423
NZDCHF,20101029,030000,0.7423,0.7427,0.7423,0.7427
NZDCHF,20101029,030100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,030200,0.7427,0.7428,0.7427,0.7427
NZDCHF,20101029,030300,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101029,030400,0.7423,0.7423,0.7420,0.7421
NZDCHF,20101029,030500,0.7422,0.7423,0.7421,0.7423
NZDCHF,20101029,030600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,030700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,030800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,030900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,031000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,031100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,031200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101029,031300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,031400,0.7422,0.7422,0.7420,0.7421
NZDCHF,20101029,031500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,031600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20101029,031700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20101029,031800,0.7418,0.7418,0.7416,0.7416
NZDCHF,20101029,031900,0.7417,0.7417,0.7414,0.7414
NZDCHF,20101029,032000,0.7415,0.7418,0.7415,0.7418
NZDCHF,20101029,032100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20101029,032200,0.7416,0.7421,0.7416,0.7421
NZDCHF,20101029,032300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,032400,0.7422,0.7425,0.7422,0.7423
NZDCHF,20101029,032500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,032600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,032700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101029,032800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,032900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,033000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,033100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,033200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,033300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,033400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,033500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,033600,0.7423,0.7424,0.7423,0.7423
NZDCHF,20101029,033700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,033800,0.7423,0.7423,0.7421,0.7421
NZDCHF,20101029,033900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,034000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,034100,0.7421,0.7421,0.7420,0.7421
NZDCHF,20101029,034200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,034300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,034400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,034500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101029,034600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,034700,0.7420,0.7423,0.7420,0.7423
NZDCHF,20101029,034800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,034900,0.7425,0.7425,0.7424,0.7424
NZDCHF,20101029,035000,0.7424,0.7424,0.7422,0.7422
NZDCHF,20101029,035100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,035200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,035300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,035400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,035500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20101029,035600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101029,035700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20101029,035800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20101029,035900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,040000,0.7423,0.7427,0.7423,0.7427
NZDCHF,20101029,040100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,040200,0.7426,0.7426,0.7425,0.7426
NZDCHF,20101029,040300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,040400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,040500,0.7426,0.7428,0.7426,0.7428
NZDCHF,20101029,040600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,040700,0.7429,0.7429,0.7427,0.7427
NZDCHF,20101029,040800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,040900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,041000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,041100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20101029,041200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20101029,041300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,041400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20101029,041500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,041600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101029,041700,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101029,041800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,041900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,042000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20101029,042100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,042200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,042300,0.7425,0.7425,0.7422,0.7422
NZDCHF,20101029,042400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20101029,042500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20101029,042600,0.7423,0.7423,0.7421,0.7421
NZDCHF,20101029,042700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,042800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,042900,0.7420,0.7421,0.7420,0.7420
NZDCHF,20101029,043000,0.7420,0.7421,0.7420,0.7420
NZDCHF,20101029,043100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20101029,043200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101029,043300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20101029,043400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20101029,043500,0.7419,0.7420,0.7419,0.7419
NZDCHF,20101029,043600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101029,043700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20101029,043800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20101029,043900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20101029,044000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20101029,044100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20101029,044200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,044300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101029,044400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,044500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101029,044600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20101029,044700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,044800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,044900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,045000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20101029,045300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20101029,045800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20101029,045900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,050000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20101029,050100,0.7416,0.7417,0.7416,0.7417
NZDCHF,20101029,050200,0.7417,0.7418,0.7416,0.7418
NZDCHF,20101029,050300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20101029,050400,0.7417,0.7417,0.7416,0.7417
NZDCHF,20101029,050500,0.7418,0.7419,0.7418,0.7418
NZDCHF,20101029,050600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20101029,050700,0.7416,0.7416,0.7415,0.7416
NZDCHF,20101029,050800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20101029,050900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20101029,051000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20101029,051100,0.7417,0.7418,0.7417,0.7418
NZDCHF,20101029,051200,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101029,051300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101029,051400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20101029,051500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,051600,0.7422,0.7422,0.7421,0.7422
NZDCHF,20101029,051700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,051800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,051900,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101029,052000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,052100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20101029,052200,0.7419,0.7420,0.7419,0.7419
NZDCHF,20101029,052300,0.7419,0.7419,0.7418,0.7419
NZDCHF,20101029,052400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20101029,052500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,052600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20101029,052700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20101029,052800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,052900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20101029,053000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20101029,053100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,053200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,053300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,053400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,053500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,053600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20101029,053700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101029,053800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,053900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,054000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,054100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20101029,054200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20101029,054300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101029,054400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,054500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,054600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,054700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,054800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101029,054900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,055000,0.7422,0.7423,0.7422,0.7422
NZDCHF,20101029,055100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,055200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,055300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,055400,0.7422,0.7423,0.7422,0.7422
NZDCHF,20101029,055500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,055600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,055700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,055800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101029,055900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,060000,0.7422,0.7422,0.7421,0.7421
NZDCHF,20101029,060100,0.7421,0.7421,0.7420,0.7420
NZDCHF,20101029,060200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,060300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20101029,060400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20101029,060500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20101029,060600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,060700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,060800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,060900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061300,0.7420,0.7421,0.7420,0.7420
NZDCHF,20101029,061400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20101029,061700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20101029,061800,0.7422,0.7422,0.7421,0.7422
NZDCHF,20101029,061900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,062000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,062100,0.7422,0.7424,0.7422,0.7424
NZDCHF,20101029,062200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,062300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20101029,062400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,062500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,062600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20101029,062700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,062800,0.7424,0.7426,0.7424,0.7426
NZDCHF,20101029,062900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,063000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,063100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,063200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,063300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,063400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,063500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,063600,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101029,063700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,063800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20101029,063900,0.7425,0.7429,0.7425,0.7429
NZDCHF,20101029,064000,0.7430,0.7431,0.7430,0.7431
NZDCHF,20101029,064100,0.7431,0.7433,0.7431,0.7432
NZDCHF,20101029,064200,0.7432,0.7432,0.7430,0.7430
NZDCHF,20101029,064300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,064400,0.7430,0.7433,0.7430,0.7433
NZDCHF,20101029,064500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20101029,064600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20101029,064700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20101029,064800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,064900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,065000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,065100,0.7430,0.7430,0.7428,0.7428
NZDCHF,20101029,065200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,065300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,065400,0.7427,0.7427,0.7426,0.7427
NZDCHF,20101029,065500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101029,065600,0.7428,0.7429,0.7427,0.7427
NZDCHF,20101029,065700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,065800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,065900,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101029,070000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,070100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,070200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,070300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,070400,0.7427,0.7430,0.7427,0.7430
NZDCHF,20101029,070500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20101029,070600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,070700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,070800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,070900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,071000,0.7430,0.7431,0.7430,0.7431
NZDCHF,20101029,071100,0.7431,0.7432,0.7431,0.7432
NZDCHF,20101029,071200,0.7433,0.7433,0.7432,0.7432
NZDCHF,20101029,071300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20101029,071400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20101029,071500,0.7432,0.7432,0.7431,0.7431
NZDCHF,20101029,071600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20101029,071700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20101029,071800,0.7430,0.7431,0.7430,0.7430
NZDCHF,20101029,071900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20101029,072000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,072100,0.7430,0.7430,0.7428,0.7428
NZDCHF,20101029,072200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,072300,0.7426,0.7426,0.7425,0.7425
NZDCHF,20101029,072400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20101029,072500,0.7426,0.7427,0.7426,0.7426
NZDCHF,20101029,072600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,072700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,072800,0.7426,0.7426,0.7425,0.7426
NZDCHF,20101029,072900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20101029,073000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,073100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20101029,073200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,073300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20101029,073400,0.7422,0.7424,0.7422,0.7424
NZDCHF,20101029,073500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,073600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20101029,073700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20101029,073800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,073900,0.7429,0.7431,0.7429,0.7431
NZDCHF,20101029,074000,0.7431,0.7431,0.7428,0.7428
NZDCHF,20101029,074100,0.7428,0.7430,0.7428,0.7430
NZDCHF,20101029,074200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,074300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,074400,0.7431,0.7432,0.7431,0.7432
NZDCHF,20101029,074500,0.7432,0.7432,0.7430,0.7430
NZDCHF,20101029,074600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,074700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20101029,074800,0.7430,0.7431,0.7430,0.7430
NZDCHF,20101029,074900,0.7430,0.7430,0.7427,0.7427
NZDCHF,20101029,075000,0.7427,0.7429,0.7427,0.7427
NZDCHF,20101029,075100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20101029,075200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,075300,0.7429,0.7431,0.7429,0.7431
NZDCHF,20101029,075400,0.7431,0.7432,0.7431,0.7432
NZDCHF,20101029,075500,0.7432,0.7432,0.7431,0.7431
NZDCHF,20101029,075600,0.7431,0.7432,0.7431,0.7432
NZDCHF,20101029,075700,0.7431,0.7431,0.7429,0.7429
NZDCHF,20101029,075800,0.7429,0.7429,0.7428,0.7428
NZDCHF,20101029,075900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,080000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,080100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,080200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20101029,080300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,080400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20101029,080500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20101029,080600,0.7422,0.7424,0.7422,0.7424
NZDCHF,20101029,080700,0.7425,0.7427,0.7425,0.7426
NZDCHF,20101029,080800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,080900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,081000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20101029,081100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,081200,0.7427,0.7428,0.7427,0.7428
NZDCHF,20101029,081300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20101029,081400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,081500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,081600,0.7428,0.7428,0.7425,0.7425
NZDCHF,20101029,081700,0.7424,0.7424,0.7422,0.7423
NZDCHF,20101029,081800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,081900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20101029,082000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,082100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,082200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,082300,0.7426,0.7426,0.7424,0.7424
NZDCHF,20101029,082400,0.7425,0.7425,0.7425,0.7425
NZDCHF,20101029,082500,0.7426,0.7427,0.7425,0.7425
NZDCHF,20101029,082600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20101029,082700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20101029,082800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20101029,082900,0.7425,0.7426,0.7425,0.7426
NZDCHF,20101029,083000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20101029,083100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20101029,083200,0.7427,0.7429,0.7427,0.7428
NZDCHF,20101029,083300,0.7428,0.7428,0.7427,0.7428
NZDCHF,20101029,083400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20101029,083500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20101029,083600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20101029,083700,0.7428,0.7430,0.7427,0.7430
NZDCHF,20101029,083800,0.7430,0.7431,0.7429,0.7429
NZDCHF,20101029,083900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,084000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,084100,0.7429,0.7430,0.7429,0.7429
NZDCHF,20101029,084200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20101029,084300,0.7429,0.7431,0.7429,0.7430
NZDCHF,20101029,084400,0.7431,0.7434,0.7431,0.7433
NZDCHF,20101029,084500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20101029,084600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20101029,084700,0.7436,0.7438,0.7436,0.7438
NZDCHF,20101029,084800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20101029,084900,0.7442,0.7443,0.7441,0.7441
NZDCHF,20101029,085000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101029,085100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101029,085200,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101029,085300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20101029,085400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20101029,085500,0.7440,0.7440,0.7439,0.7439
NZDCHF,20101029,085600,0.7439,0.7440,0.7438,0.7438
NZDCHF,20101029,085700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20101029,085800,0.7439,0.7440,0.7439,0.7440
NZDCHF,20101029,085900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101029,090000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20101029,090100,0.7439,0.7439,0.7435,0.7435
NZDCHF,20101029,090200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20101029,090300,0.7434,0.7434,0.7433,0.7434
NZDCHF,20101029,090400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20101029,090500,0.7435,0.7435,0.7423,0.7424
NZDCHF,20101029,090600,0.7425,0.7427,0.7424,0.7424
NZDCHF,20101029,090700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20101029,090800,0.7425,0.7426,0.7424,0.7426
NZDCHF,20101029,090900,0.7425,0.7426,0.7424,0.7426
NZDCHF,20101029,091000,0.7426,0.7427,0.7426,0.7426
NZDCHF,20101029,091100,0.7425,0.7426,0.7425,0.7426
NZDCHF,20101029,091200,0.7427,0.7428,0.7427,0.7427
NZDCHF,20101029,091300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20101029,091400,0.7425,0.7428,0.7425,0.7428
NZDCHF,20101029,091500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20101029,091600,0.7427,0.7429,0.7427,0.7429
NZDCHF,20101029,091700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,091800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20101029,091900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20101029,092000,0.7430,0.7432,0.7430,0.7432
NZDCHF,20101029,092100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20101029,092200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20101029,092300,0.7432,0.7435,0.7432,0.7435
NZDCHF,20101029,092400,0.7436,0.7436,0.7434,0.7434
NZDCHF,20101029,092500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20101029,092600,0.7432,0.7434,0.7431,0.7434
NZDCHF,20101029,092700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20101029,092800,0.7434,0.7437,0.7434,0.7437
NZDCHF,20101029,092900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20101029,093000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20101029,093100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101029,093200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101029,093300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20101029,093400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20101029,093500,0.7438,0.7438,0.7437,0.7438
NZDCHF,20101029,093600,0.7438,0.7440,0.7438,0.7439
NZDCHF,20101029,093700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20101029,093800,0.7440,0.7440,0.7438,0.7439
NZDCHF,20101029,093900,0.7439,0.7440,0.7439,0.7440
NZDCHF,20101029,094000,0.7440,0.7440,0.7438,0.7439
NZDCHF,20101029,094100,0.7438,0.7438,0.7437,0.7438
NZDCHF,20101029,094200,0.7438,0.7441,0.7438,0.7441
NZDCHF,20101029,094300,0.7442,0.7445,0.7442,0.7443
NZDCHF,20101029,094400,0.7444,0.7446,0.7444,0.7446
NZDCHF,20101029,094500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101029,094600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20101029,094700,0.7446,0.7451,0.7446,0.7449
NZDCHF,20101029,094800,0.7451,0.7451,0.7450,0.7451
NZDCHF,20101029,094900,0.7452,0.7455,0.7452,0.7455
NZDCHF,20101029,095000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101029,095100,0.7458,0.7461,0.7458,0.7461
NZDCHF,20101029,095200,0.7460,0.7460,0.7458,0.7458
NZDCHF,20101029,095300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20101029,095400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101029,095500,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101029,095600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101029,095700,0.7452,0.7453,0.7452,0.7453
NZDCHF,20101029,095800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101029,095900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101029,100000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101029,100100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101029,100200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101029,100300,0.7456,0.7456,0.7453,0.7453
NZDCHF,20101029,100400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101029,100500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101029,100600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20101029,100700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101029,100800,0.7451,0.7451,0.7448,0.7448
NZDCHF,20101029,100900,0.7446,0.7446,0.7443,0.7443
NZDCHF,20101029,101000,0.7442,0.7446,0.7442,0.7446
NZDCHF,20101029,101100,0.7447,0.7447,0.7442,0.7444
NZDCHF,20101029,101200,0.7445,0.7452,0.7445,0.7452
NZDCHF,20101029,101300,0.7453,0.7453,0.7451,0.7451
NZDCHF,20101029,101400,0.7451,0.7452,0.7451,0.7451
NZDCHF,20101029,101500,0.7452,0.7455,0.7452,0.7455
NZDCHF,20101029,101600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101029,101700,0.7453,0.7455,0.7453,0.7455
NZDCHF,20101029,101800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20101029,101900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101029,102000,0.7448,0.7448,0.7445,0.7445
NZDCHF,20101029,102100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101029,102200,0.7445,0.7448,0.7445,0.7448
NZDCHF,20101029,102300,0.7450,0.7452,0.7450,0.7452
NZDCHF,20101029,102400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101029,102500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101029,102600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101029,102700,0.7447,0.7448,0.7447,0.7447
NZDCHF,20101029,102800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101029,102900,0.7444,0.7445,0.7444,0.7444
NZDCHF,20101029,103000,0.7443,0.7444,0.7442,0.7444
NZDCHF,20101029,103100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20101029,103200,0.7443,0.7449,0.7443,0.7446
NZDCHF,20101029,103300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101029,103400,0.7446,0.7447,0.7446,0.7446
NZDCHF,20101029,103500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20101029,103600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101029,103700,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101029,103800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101029,103900,0.7440,0.7440,0.7439,0.7440
NZDCHF,20101029,104000,0.7440,0.7442,0.7440,0.7442
NZDCHF,20101029,104100,0.7442,0.7443,0.7442,0.7442
NZDCHF,20101029,104200,0.7442,0.7442,0.7441,0.7442
NZDCHF,20101029,104300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20101029,104400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101029,104500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20101029,104600,0.7439,0.7441,0.7438,0.7441
NZDCHF,20101029,104700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101029,104800,0.7441,0.7443,0.7441,0.7443
NZDCHF,20101029,104900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101029,105000,0.7445,0.7447,0.7445,0.7447
NZDCHF,20101029,105100,0.7447,0.7447,0.7444,0.7444
NZDCHF,20101029,105200,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101029,105300,0.7443,0.7443,0.7441,0.7441
NZDCHF,20101029,105400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101029,105500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20101029,105600,0.7442,0.7443,0.7441,0.7443
NZDCHF,20101029,105700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20101029,105800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20101029,105900,0.7446,0.7448,0.7446,0.7448
NZDCHF,20101029,110000,0.7448,0.7448,0.7443,0.7443
NZDCHF,20101029,110100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20101029,110200,0.7445,0.7449,0.7445,0.7449
NZDCHF,20101029,110300,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101029,110400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20101029,110500,0.7448,0.7448,0.7447,0.7448
NZDCHF,20101029,110600,0.7447,0.7450,0.7447,0.7448
NZDCHF,20101029,110700,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101029,110800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20101029,110900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101029,111000,0.7452,0.7454,0.7451,0.7454
NZDCHF,20101029,111100,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101029,111200,0.7452,0.7452,0.7451,0.7452
NZDCHF,20101029,111300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20101029,111400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101029,111500,0.7451,0.7451,0.7448,0.7448
NZDCHF,20101029,111600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101029,111700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101029,111800,0.7451,0.7451,0.7447,0.7447
NZDCHF,20101029,111900,0.7448,0.7448,0.7446,0.7446
NZDCHF,20101029,112000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20101029,112100,0.7448,0.7452,0.7448,0.7452
NZDCHF,20101029,112200,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101029,112300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20101029,112400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20101029,112500,0.7457,0.7457,0.7456,0.7457
NZDCHF,20101029,112600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101029,112700,0.7453,0.7456,0.7452,0.7456
NZDCHF,20101029,112800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101029,112900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101029,113000,0.7456,0.7456,0.7451,0.7451
NZDCHF,20101029,113100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101029,113200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101029,113300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101029,113400,0.7456,0.7457,0.7456,0.7456
NZDCHF,20101029,113500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101029,113600,0.7454,0.7454,0.7450,0.7450
NZDCHF,20101029,113700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20101029,113800,0.7448,0.7448,0.7445,0.7447
NZDCHF,20101029,113900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101029,114000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20101029,114100,0.7446,0.7446,0.7445,0.7446
NZDCHF,20101029,114200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101029,114300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20101029,114400,0.7445,0.7445,0.7444,0.7445
NZDCHF,20101029,114500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101029,114600,0.7443,0.7443,0.7442,0.7442
NZDCHF,20101029,114700,0.7444,0.7444,0.7443,0.7443
NZDCHF,20101029,114800,0.7443,0.7445,0.7440,0.7442
NZDCHF,20101029,114900,0.7441,0.7441,0.7437,0.7437
NZDCHF,20101029,115000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20101029,115100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20101029,115200,0.7441,0.7442,0.7440,0.7442
NZDCHF,20101029,115300,0.7443,0.7445,0.7443,0.7445
NZDCHF,20101029,115400,0.7445,0.7446,0.7445,0.7446
NZDCHF,20101029,115500,0.7447,0.7449,0.7447,0.7449
NZDCHF,20101029,115600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20101029,115700,0.7448,0.7448,0.7446,0.7446
NZDCHF,20101029,115800,0.7446,0.7446,0.7444,0.7444
NZDCHF,20101029,115900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20101029,120000,0.7445,0.7447,0.7445,0.7447
NZDCHF,20101029,120100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20101029,120200,0.7448,0.7448,0.7446,0.7446
NZDCHF,20101029,120300,0.7446,0.7446,0.7445,0.7446
NZDCHF,20101029,120400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20101029,120500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101029,120600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20101029,120700,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101029,120800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20101029,120900,0.7449,0.7450,0.7449,0.7450
NZDCHF,20101029,121000,0.7451,0.7453,0.7451,0.7453
NZDCHF,20101029,121100,0.7454,0.7456,0.7454,0.7456
NZDCHF,20101029,121200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20101029,121300,0.7456,0.7458,0.7456,0.7456
NZDCHF,20101029,121400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101029,121500,0.7455,0.7455,0.7453,0.7453
NZDCHF,20101029,121600,0.7452,0.7452,0.7449,0.7449
NZDCHF,20101029,121700,0.7449,0.7451,0.7449,0.7451
NZDCHF,20101029,121800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101029,121900,0.7451,0.7454,0.7451,0.7454
NZDCHF,20101029,122000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20101029,122100,0.7456,0.7456,0.7454,0.7454
NZDCHF,20101029,122200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20101029,122300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20101029,122400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20101029,122500,0.7450,0.7450,0.7446,0.7446
NZDCHF,20101029,122600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20101029,122700,0.7448,0.7451,0.7448,0.7450
NZDCHF,20101029,122800,0.7450,0.7452,0.7450,0.7452
NZDCHF,20101029,122900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101029,123000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20101029,123100,0.7453,0.7454,0.7453,0.7454
NZDCHF,20101029,123200,0.7455,0.7455,0.7454,0.7454
NZDCHF,20101029,123300,0.7453,0.7453,0.7452,0.7452
NZDCHF,20101029,123400,0.7452,0.7456,0.7452,0.7456
NZDCHF,20101029,123500,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101029,123600,0.7455,0.7455,0.7452,0.7452
NZDCHF,20101029,123700,0.7453,0.7454,0.7452,0.7452
NZDCHF,20101029,123800,0.7452,0.7454,0.7452,0.7454
NZDCHF,20101029,123900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101029,124000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101029,124100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20101029,124200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20101029,124300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20101029,124400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20101029,124500,0.7456,0.7456,0.7455,0.7456
NZDCHF,20101029,124600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101029,124700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20101029,124800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101029,124900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20101029,125000,0.7455,0.7458,0.7455,0.7458
NZDCHF,20101029,125100,0.7459,0.7464,0.7459,0.7464
NZDCHF,20101029,125200,0.7465,0.7467,0.7465,0.7467
NZDCHF,20101029,125300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20101029,125400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20101029,125500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20101029,125600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20101029,125700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20101029,125800,0.7465,0.7467,0.7465,0.7467
NZDCHF,20101029,125900,0.7467,0.7476,0.7467,0.7476
NZDCHF,20101029,130000,0.7477,0.7480,0.7477,0.7480
NZDCHF,20101029,130100,0.7481,0.7483,0.7479,0.7480
NZDCHF,20101029,130200,0.7479,0.7479,0.7476,0.7476
NZDCHF,20101029,130300,0.7474,0.7474,0.7472,0.7473
NZDCHF,20101029,130400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20101029,130500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20101029,130600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20101029,130700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20101029,130800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20101029,130900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20101029,131000,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101029,131100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20101029,131200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20101029,131300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20101029,131400,0.7468,0.7468,0.7466,0.7466
NZDCHF,20101029,131500,0.7466,0.7468,0.7466,0.7468
NZDCHF,20101029,131600,0.7468,0.7470,0.7467,0.7470
NZDCHF,20101029,131700,0.7471,0.7472,0.7471,0.7472
NZDCHF,20101029,131800,0.7472,0.7477,0.7472,0.7477
NZDCHF,20101029,131900,0.7479,0.7484,0.7479,0.7484
NZDCHF,20101029,132000,0.7483,0.7483,0.7481,0.7483
NZDCHF,20101029,132100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101029,132200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101029,132300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101029,132400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101029,132500,0.7486,0.7486,0.7485,0.7486
NZDCHF,20101029,132600,0.7487,0.7487,0.7484,0.7484
NZDCHF,20101029,132700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20101029,132800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101029,132900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20101029,133000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101029,133100,0.7488,0.7491,0.7488,0.7491
NZDCHF,20101029,133200,0.7492,0.7500,0.7492,0.7497
NZDCHF,20101029,133300,0.7495,0.7495,0.7489,0.7489
NZDCHF,20101029,133400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101029,133500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101029,133600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101029,133700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101029,133800,0.7487,0.7492,0.7487,0.7492
NZDCHF,20101029,133900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101029,134000,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101029,134100,0.7487,0.7489,0.7487,0.7489
NZDCHF,20101029,134200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20101029,134300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101029,134400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20101029,134500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101029,134600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20101029,134700,0.7487,0.7487,0.7484,0.7484
NZDCHF,20101029,134800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101029,134900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20101029,135000,0.7486,0.7486,0.7484,0.7484
NZDCHF,20101029,135100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20101029,135200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101029,135300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20101029,135400,0.7486,0.7489,0.7486,0.7489
NZDCHF,20101029,135500,0.7488,0.7491,0.7488,0.7491
NZDCHF,20101029,135600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101029,135700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20101029,135800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,135900,0.7494,0.7494,0.7492,0.7493
NZDCHF,20101029,140000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,140100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101029,140200,0.7496,0.7497,0.7494,0.7494
NZDCHF,20101029,140300,0.7493,0.7493,0.7490,0.7490
NZDCHF,20101029,140400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101029,140500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20101029,140600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20101029,140700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20101029,140800,0.7487,0.7490,0.7487,0.7490
NZDCHF,20101029,140900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101029,141000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20101029,141100,0.7490,0.7493,0.7490,0.7493
NZDCHF,20101029,141200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101029,141300,0.7492,0.7493,0.7491,0.7493
NZDCHF,20101029,141400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101029,141500,0.7494,0.7497,0.7494,0.7497
NZDCHF,20101029,141600,0.7497,0.7497,0.7496,0.7497
NZDCHF,20101029,141700,0.7496,0.7496,0.7494,0.7494
NZDCHF,20101029,141800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101029,141900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20101029,142000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101029,142100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101029,142200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101029,142300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20101029,142400,0.7494,0.7497,0.7494,0.7497
NZDCHF,20101029,142500,0.7498,0.7503,0.7498,0.7503
NZDCHF,20101029,142600,0.7503,0.7506,0.7503,0.7505
NZDCHF,20101029,142700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101029,142800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20101029,142900,0.7504,0.7504,0.7501,0.7501
NZDCHF,20101029,143000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101029,143100,0.7502,0.7502,0.7499,0.7499
NZDCHF,20101029,143200,0.7498,0.7499,0.7497,0.7498
NZDCHF,20101029,143300,0.7499,0.7501,0.7499,0.7499
NZDCHF,20101029,143400,0.7498,0.7501,0.7498,0.7498
NZDCHF,20101029,143500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101029,143600,0.7498,0.7498,0.7497,0.7498
NZDCHF,20101029,143700,0.7497,0.7497,0.7493,0.7493
NZDCHF,20101029,143800,0.7492,0.7495,0.7492,0.7495
NZDCHF,20101029,143900,0.7494,0.7499,0.7494,0.7498
NZDCHF,20101029,144000,0.7497,0.7497,0.7492,0.7492
NZDCHF,20101029,144100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20101029,144200,0.7491,0.7491,0.7488,0.7488
NZDCHF,20101029,144300,0.7489,0.7491,0.7489,0.7491
NZDCHF,20101029,144400,0.7492,0.7493,0.7491,0.7491
NZDCHF,20101029,144500,0.7490,0.7490,0.7487,0.7487
NZDCHF,20101029,144600,0.7487,0.7493,0.7487,0.7493
NZDCHF,20101029,144700,0.7494,0.7498,0.7494,0.7497
NZDCHF,20101029,144800,0.7497,0.7497,0.7494,0.7494
NZDCHF,20101029,144900,0.7493,0.7500,0.7493,0.7500
NZDCHF,20101029,145000,0.7501,0.7501,0.7496,0.7496
NZDCHF,20101029,145100,0.7495,0.7496,0.7495,0.7496
NZDCHF,20101029,145200,0.7497,0.7501,0.7497,0.7501
NZDCHF,20101029,145300,0.7500,0.7507,0.7500,0.7507
NZDCHF,20101029,145400,0.7508,0.7509,0.7507,0.7509
NZDCHF,20101029,145500,0.7510,0.7513,0.7510,0.7512
NZDCHF,20101029,145600,0.7511,0.7514,0.7511,0.7514
NZDCHF,20101029,145700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101029,145800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101029,145900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101029,150000,0.7517,0.7522,0.7517,0.7520
NZDCHF,20101029,150100,0.7519,0.7519,0.7517,0.7519
NZDCHF,20101029,150200,0.7520,0.7520,0.7517,0.7517
NZDCHF,20101029,150300,0.7516,0.7519,0.7516,0.7519
NZDCHF,20101029,150400,0.7520,0.7520,0.7516,0.7516
NZDCHF,20101029,150500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20101029,150600,0.7518,0.7518,0.7516,0.7516
NZDCHF,20101029,150700,0.7516,0.7516,0.7513,0.7513
NZDCHF,20101029,150800,0.7513,0.7513,0.7511,0.7511
NZDCHF,20101029,150900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101029,151000,0.7509,0.7509,0.7507,0.7507
NZDCHF,20101029,151100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20101029,151200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101029,151300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20101029,151400,0.7501,0.7504,0.7501,0.7503
NZDCHF,20101029,151500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20101029,151600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20101029,151700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20101029,151800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20101029,151900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101029,152000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20101029,152100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,152200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20101029,152300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20101029,152400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20101029,152500,0.7506,0.7506,0.7504,0.7504
NZDCHF,20101029,152600,0.7503,0.7506,0.7503,0.7506
NZDCHF,20101029,152700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101029,152800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,152900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,153000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101029,153100,0.7511,0.7511,0.7509,0.7510
NZDCHF,20101029,153200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101029,153300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101029,153400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101029,153500,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101029,153600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101029,153700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101029,153800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101029,153900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101029,154000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20101029,154100,0.7514,0.7515,0.7514,0.7514
NZDCHF,20101029,154200,0.7514,0.7514,0.7512,0.7512
NZDCHF,20101029,154300,0.7513,0.7521,0.7513,0.7521
NZDCHF,20101029,154400,0.7522,0.7526,0.7522,0.7526
NZDCHF,20101029,154500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101029,154600,0.7527,0.7527,0.7523,0.7523
NZDCHF,20101029,154700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101029,154800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101029,154900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101029,155000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101029,155100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101029,155200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20101029,155300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101029,155400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101029,155500,0.7522,0.7523,0.7521,0.7521
NZDCHF,20101029,155600,0.7520,0.7520,0.7516,0.7516
NZDCHF,20101029,155700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101029,155800,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101029,155900,0.7517,0.7518,0.7517,0.7517
NZDCHF,20101029,160000,0.7516,0.7516,0.7509,0.7509
NZDCHF,20101029,160100,0.7508,0.7509,0.7506,0.7509
NZDCHF,20101029,160200,0.7510,0.7510,0.7508,0.7508
NZDCHF,20101029,160300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,160400,0.7509,0.7511,0.7509,0.7511
NZDCHF,20101029,160500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101029,160600,0.7512,0.7512,0.7510,0.7511
NZDCHF,20101029,160700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101029,160800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,160900,0.7509,0.7512,0.7509,0.7512
NZDCHF,20101029,161000,0.7512,0.7512,0.7511,0.7511
NZDCHF,20101029,161100,0.7512,0.7513,0.7510,0.7510
NZDCHF,20101029,161200,0.7511,0.7513,0.7511,0.7513
NZDCHF,20101029,161300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101029,161400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101029,161500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101029,161600,0.7511,0.7512,0.7509,0.7509
NZDCHF,20101029,161700,0.7509,0.7509,0.7507,0.7507
NZDCHF,20101029,161800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,161900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20101029,162000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101029,162100,0.7505,0.7505,0.7503,0.7504
NZDCHF,20101029,162200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20101029,162300,0.7506,0.7509,0.7506,0.7509
NZDCHF,20101029,162400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101029,162500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,162600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,162700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20101029,162800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101029,162900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101029,163000,0.7516,0.7516,0.7512,0.7512
NZDCHF,20101029,163100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20101029,163200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101029,163300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101029,163400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101029,163500,0.7511,0.7512,0.7510,0.7512
NZDCHF,20101029,163600,0.7512,0.7515,0.7512,0.7515
NZDCHF,20101029,163700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101029,163800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101029,163900,0.7516,0.7516,0.7515,0.7516
NZDCHF,20101029,164000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101029,164100,0.7512,0.7513,0.7511,0.7513
NZDCHF,20101029,164200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101029,164300,0.7512,0.7512,0.7509,0.7509
NZDCHF,20101029,164400,0.7508,0.7510,0.7508,0.7510
NZDCHF,20101029,164500,0.7511,0.7513,0.7511,0.7512
NZDCHF,20101029,164600,0.7513,0.7513,0.7510,0.7510
NZDCHF,20101029,164700,0.7509,0.7512,0.7508,0.7512
NZDCHF,20101029,164800,0.7513,0.7517,0.7513,0.7517
NZDCHF,20101029,164900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101029,165000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101029,165100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101029,165200,0.7513,0.7515,0.7512,0.7512
NZDCHF,20101029,165300,0.7511,0.7512,0.7510,0.7512
NZDCHF,20101029,165400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101029,165500,0.7516,0.7518,0.7516,0.7518
NZDCHF,20101029,165600,0.7519,0.7519,0.7517,0.7518
NZDCHF,20101029,165700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101029,165800,0.7521,0.7521,0.7517,0.7517
NZDCHF,20101029,165900,0.7516,0.7519,0.7516,0.7519
NZDCHF,20101029,170000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20101029,170100,0.7520,0.7520,0.7514,0.7515
NZDCHF,20101029,170200,0.7514,0.7514,0.7508,0.7510
NZDCHF,20101029,170300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20101029,170400,0.7507,0.7510,0.7507,0.7510
NZDCHF,20101029,170500,0.7511,0.7515,0.7511,0.7515
NZDCHF,20101029,170600,0.7514,0.7514,0.7513,0.7514
NZDCHF,20101029,170700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20101029,170800,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101029,170900,0.7518,0.7519,0.7517,0.7519
NZDCHF,20101029,171000,0.7519,0.7520,0.7519,0.7519
NZDCHF,20101029,171100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20101029,171200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101029,171300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101029,171400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101029,171500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101029,171600,0.7517,0.7521,0.7517,0.7520
NZDCHF,20101029,171700,0.7521,0.7521,0.7519,0.7519
NZDCHF,20101029,171800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101029,171900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20101029,172000,0.7516,0.7516,0.7514,0.7514
NZDCHF,20101029,172100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101029,172200,0.7513,0.7513,0.7511,0.7511
NZDCHF,20101029,172300,0.7512,0.7512,0.7509,0.7509
NZDCHF,20101029,172400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101029,172500,0.7506,0.7507,0.7505,0.7507
NZDCHF,20101029,172600,0.7508,0.7509,0.7508,0.7508
NZDCHF,20101029,172700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,172800,0.7509,0.7509,0.7507,0.7508
NZDCHF,20101029,172900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,173000,0.7508,0.7508,0.7506,0.7507
NZDCHF,20101029,173100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,173200,0.7508,0.7509,0.7506,0.7509
NZDCHF,20101029,173300,0.7510,0.7515,0.7510,0.7513
NZDCHF,20101029,173400,0.7512,0.7512,0.7508,0.7512
NZDCHF,20101029,173500,0.7513,0.7514,0.7513,0.7513
NZDCHF,20101029,173600,0.7513,0.7514,0.7511,0.7511
NZDCHF,20101029,173700,0.7508,0.7510,0.7508,0.7508
NZDCHF,20101029,173800,0.7507,0.7507,0.7506,0.7507
NZDCHF,20101029,173900,0.7506,0.7506,0.7501,0.7501
NZDCHF,20101029,174000,0.7502,0.7506,0.7502,0.7505
NZDCHF,20101029,174100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20101029,174200,0.7505,0.7505,0.7503,0.7503
NZDCHF,20101029,174300,0.7504,0.7507,0.7504,0.7507
NZDCHF,20101029,174400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101029,174500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,174600,0.7506,0.7506,0.7503,0.7503
NZDCHF,20101029,174700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20101029,174800,0.7505,0.7505,0.7501,0.7501
NZDCHF,20101029,174900,0.7501,0.7503,0.7501,0.7503
NZDCHF,20101029,175000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20101029,175100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,175200,0.7502,0.7502,0.7499,0.7499
NZDCHF,20101029,175300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101029,175400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101029,175500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101029,175600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20101029,175700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,175800,0.7507,0.7512,0.7507,0.7511
NZDCHF,20101029,175900,0.7511,0.7511,0.7509,0.7509
NZDCHF,20101029,180000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,180100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101029,180200,0.7507,0.7509,0.7507,0.7509
NZDCHF,20101029,180300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,180400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,180500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20101029,180600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101029,180700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101029,180800,0.7512,0.7512,0.7509,0.7509
NZDCHF,20101029,180900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,181000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,181100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101029,181200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101029,181300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,181400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,181500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,181600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,181700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20101029,181800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101029,181900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101029,182000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,182100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,182200,0.7508,0.7509,0.7508,0.7508
NZDCHF,20101029,182300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101029,182400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101029,182500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,182600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,182700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,182800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,182900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101029,183000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,183100,0.7507,0.7508,0.7506,0.7508
NZDCHF,20101029,183200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101029,183300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101029,183400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,183500,0.7508,0.7508,0.7507,0.7508
NZDCHF,20101029,183600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,183700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,183800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20101029,183900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20101029,184000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,184100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101029,184200,0.7509,0.7512,0.7509,0.7509
NZDCHF,20101029,184300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101029,184400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,184500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20101029,184600,0.7506,0.7508,0.7506,0.7507
NZDCHF,20101029,184700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101029,184800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101029,184900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101029,185000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101029,185100,0.7508,0.7509,0.7508,0.7508
NZDCHF,20101029,185200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,185300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101029,185400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,185500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20101029,185600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20101029,185700,0.7504,0.7505,0.7502,0.7502
NZDCHF,20101029,185800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,185900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20101029,190000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,190100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,190200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,190300,0.7498,0.7499,0.7498,0.7498
NZDCHF,20101029,190400,0.7498,0.7498,0.7497,0.7498
NZDCHF,20101029,190500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,190600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,190700,0.7498,0.7499,0.7498,0.7498
NZDCHF,20101029,190800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,190900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,191000,0.7499,0.7499,0.7497,0.7497
NZDCHF,20101029,191100,0.7497,0.7497,0.7495,0.7495
NZDCHF,20101029,191200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20101029,191300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20101029,191400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20101029,191500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101029,191600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20101029,191700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20101029,191800,0.7494,0.7498,0.7494,0.7498
NZDCHF,20101029,191900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,192000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20101029,192100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,192200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101029,192300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20101029,192400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20101029,192500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,192600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,192700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,192800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20101029,192900,0.7499,0.7499,0.7497,0.7497
NZDCHF,20101029,193000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20101029,193100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,193200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20101029,193300,0.7496,0.7498,0.7496,0.7498
NZDCHF,20101029,193400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101029,193500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,193600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20101029,193700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,193800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20101029,193900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101029,194000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20101029,194100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,194200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101029,194300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101029,194400,0.7492,0.7492,0.7490,0.7490
NZDCHF,20101029,194500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20101029,194600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101029,194700,0.7490,0.7490,0.7489,0.7490
NZDCHF,20101029,194800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101029,194900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101029,195000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20101029,195100,0.7491,0.7494,0.7491,0.7494
NZDCHF,20101029,195200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,195300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,195400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,195500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101029,195600,0.7495,0.7498,0.7495,0.7498
NZDCHF,20101029,195700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,195800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,195900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,200000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,200100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101029,200200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20101029,200300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20101029,200400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101029,200500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20101029,200600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20101029,200700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20101029,200800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,200900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,201000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,201100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101029,201200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20101029,201300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20101029,201400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20101029,201500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20101029,201600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20101029,201700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,201800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,201900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101029,202000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20101029,202100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20101029,202200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20101029,202300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,202400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20101029,202500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20101029,202600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20101029,202700,0.7499,0.7501,0.7499,0.7500
NZDCHF,20101029,202800,0.7500,0.7500,0.7499,0.7500
NZDCHF,20101029,202900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,203000,0.7499,0.7499,0.7496,0.7496
NZDCHF,20101029,203100,0.7495,0.7495,0.7494,0.7495
NZDCHF,20101029,203200,0.7495,0.7498,0.7495,0.7498
NZDCHF,20101029,203300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,203400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,203500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20101029,203600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20101029,203700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,203800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,203900,0.7497,0.7497,0.7494,0.7494
NZDCHF,20101029,204000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,204100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,204200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101029,204300,0.7496,0.7498,0.7496,0.7498
NZDCHF,20101029,204400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,204500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,204600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101029,204700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,204800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,204900,0.7499,0.7499,0.7497,0.7498
NZDCHF,20101029,205000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20101029,205100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20101029,205200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20101029,205300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20101029,205400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101029,205500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101029,205600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20101029,205700,0.7495,0.7498,0.7495,0.7498
NZDCHF,20101029,205800,0.7499,0.7500,0.7499,0.7499
NZDCHF,20101029,205900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20101029,210000,0.7499,0.7499,0.7497,0.7498
NZDCHF,20101029,210100,0.7498,0.7503,0.7498,0.7503
NZDCHF,20101029,210200,0.7503,0.7508,0.7503,0.7508
NZDCHF,20101029,210300,0.7506,0.7506,0.7504,0.7506
NZDCHF,20101029,210400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,210500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,210600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20101029,210700,0.7506,0.7507,0.7506,0.7506
NZDCHF,20101029,210800,0.7506,0.7508,0.7506,0.7507
NZDCHF,20101029,210900,0.7507,0.7508,0.7507,0.7507
NZDCHF,20101029,211000,0.7507,0.7507,0.7503,0.7503
NZDCHF,20101029,211100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20101029,211200,0.7502,0.7502,0.7500,0.7500
NZDCHF,20101029,211300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20101029,211400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20101029,211500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20101029,211600,0.7497,0.7497,0.7494,0.7494
NZDCHF,20101029,211700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,211800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20101029,211900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20101029,212000,0.7496,0.7496,0.7494,0.7495
NZDCHF,20101029,212100,0.7494,0.7494,0.7492,0.7493
NZDCHF,20101029,212200,0.7493,0.7493,0.7492,0.7492
NZDCHF,20101029,212300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101029,212400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,212500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20101029,212600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20101029,212700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101029,212800,0.7492,0.7492,0.7488,0.7488
NZDCHF,20101029,212900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20101029,213000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20101029,213100,0.7493,0.7500,0.7493,0.7500
NZDCHF,20101029,213200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,213300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20101029,213400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,213500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,213600,0.7499,0.7500,0.7499,0.7499
NZDCHF,20101029,213700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,213800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,213900,0.7500,0.7501,0.7499,0.7499
NZDCHF,20101029,214000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,214100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,214200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101029,214300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,214400,0.7499,0.7500,0.7499,0.7499
NZDCHF,20101029,214500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20101029,214600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101029,214700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20101029,214800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,214900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,215000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,215100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,215200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,215300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,215400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,215500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,215600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101029,215700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101029,215800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,215900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101029,220000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20101029,000100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101029,000200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101029,000300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101029,000400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101029,000500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101029,000600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101029,000700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101029,000800,0.7677,0.7680,0.7677,0.7680
NZDCAD,20101029,000900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,001000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,001100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101029,001200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101029,001300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101029,001400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101029,001500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101029,001600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,001700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101029,001800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101029,001900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101029,002000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,002100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,002200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,002300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,002400,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101029,002500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101029,002600,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101029,002700,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101029,002800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101029,002900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101029,003000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101029,003100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101029,003200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101029,003300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101029,003400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101029,003500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,003600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,003700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101029,003800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101029,003900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101029,004000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,004700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101029,004800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101029,004900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101029,005000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101029,005100,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101029,005200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101029,005300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101029,005400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101029,005500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,005600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,005700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101029,005800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,005900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101029,010000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,010100,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101029,010200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,010300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101029,010400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101029,010500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101029,010600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,010700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,010800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,010900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101029,011000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101029,011100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101029,011200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,011300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,011400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,011500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,011600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,011700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,011800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101029,011900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101029,012000,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101029,012100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,012200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,012300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101029,012400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101029,012500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101029,012600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101029,012700,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101029,012800,0.7683,0.7686,0.7683,0.7686
NZDCAD,20101029,012900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101029,013000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101029,013100,0.7687,0.7688,0.7687,0.7687
NZDCAD,20101029,013200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101029,013300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101029,013400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101029,013500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101029,013600,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101029,013700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101029,013800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101029,013900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,014000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,014100,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101029,014200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,014300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,014400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,014500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,014600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101029,014700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101029,014800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,014900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101029,015000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101029,015100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101029,015200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101029,015300,0.7691,0.7691,0.7689,0.7691
NZDCAD,20101029,015400,0.7691,0.7691,0.7690,0.7691
NZDCAD,20101029,015500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101029,015600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,015700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101029,015800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101029,015900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101029,020000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101029,020100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101029,020300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,020900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,021000,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101029,021100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101029,021200,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101029,021300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101029,021400,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101029,021500,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101029,021600,0.7685,0.7687,0.7685,0.7686
NZDCAD,20101029,021700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101029,021800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101029,021900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101029,022000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101029,022100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101029,022200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101029,022300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101029,022400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101029,022500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101029,022600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,022700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101029,022800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,022900,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101029,023000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101029,023100,0.7689,0.7690,0.7688,0.7688
NZDCAD,20101029,023200,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101029,023300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101029,023400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101029,023500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,023600,0.7691,0.7691,0.7689,0.7690
NZDCAD,20101029,023700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101029,023800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101029,023900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101029,024000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101029,024100,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101029,024200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,024300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,024400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,024500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,024600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,024700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101029,024800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,024900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,025000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,025100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101029,025200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,025300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,025400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,025500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,025600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,025700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,025800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,025900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,030000,0.7695,0.7698,0.7695,0.7698
NZDCAD,20101029,030100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,030200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,030300,0.7696,0.7699,0.7696,0.7699
NZDCAD,20101029,030400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101029,030500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,030600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,030700,0.7697,0.7698,0.7697,0.7697
NZDCAD,20101029,030800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,030900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,031000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,031100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,031200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,031300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101029,031400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,031500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,031600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,031700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,031800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,031900,0.7695,0.7695,0.7692,0.7692
NZDCAD,20101029,032000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101029,032100,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101029,032200,0.7692,0.7696,0.7692,0.7696
NZDCAD,20101029,032300,0.7696,0.7697,0.7696,0.7696
NZDCAD,20101029,032400,0.7697,0.7697,0.7694,0.7695
NZDCAD,20101029,032500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,032600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,032700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,032800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,032900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,033000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,033100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,033200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,033300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,033400,0.7693,0.7695,0.7693,0.7694
NZDCAD,20101029,033500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,033600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,033700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101029,033800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,033900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,034000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,034100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,034200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101029,034300,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101029,034400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,034500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101029,034600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,034700,0.7693,0.7696,0.7693,0.7696
NZDCAD,20101029,034800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,034900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,035000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,035100,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101029,035200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,035300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,035400,0.7697,0.7697,0.7696,0.7697
NZDCAD,20101029,035500,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101029,035600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,035700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,035800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,035900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,040000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101029,040100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,040200,0.7700,0.7700,0.7698,0.7699
NZDCAD,20101029,040300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,040400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,040500,0.7700,0.7702,0.7699,0.7702
NZDCAD,20101029,040600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,040700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,040800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101029,040900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20101029,041000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101029,041100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101029,041200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20101029,041300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,041400,0.7700,0.7700,0.7698,0.7698
NZDCAD,20101029,041500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101029,041600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,041700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,041800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,041900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,042000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,042100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,042200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,042300,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101029,042400,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101029,042500,0.7699,0.7699,0.7698,0.7699
NZDCAD,20101029,042600,0.7699,0.7699,0.7696,0.7696
NZDCAD,20101029,042700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,042800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,042900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,043000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,043100,0.7696,0.7697,0.7695,0.7695
NZDCAD,20101029,043200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,043300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,043400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,043500,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101029,043600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,043700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,043800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,043900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,044000,0.7695,0.7695,0.7694,0.7695
NZDCAD,20101029,044100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,044200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,044300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,044400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,044500,0.7693,0.7693,0.7692,0.7693
NZDCAD,20101029,044600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,044700,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101029,044800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101029,044900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,045000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,045100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,045200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,045300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,045400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,045500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101029,045600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,045700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,045800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,045900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,050000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,050100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,050200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,050300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,050400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,050500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101029,050600,0.7699,0.7700,0.7697,0.7697
NZDCAD,20101029,050700,0.7696,0.7698,0.7696,0.7698
NZDCAD,20101029,050800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101029,050900,0.7699,0.7699,0.7698,0.7699
NZDCAD,20101029,051000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101029,051100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101029,051200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101029,051300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,051400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101029,051500,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101029,051600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101029,051700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101029,051800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,051900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,052000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,052100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,052200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,052300,0.7695,0.7695,0.7693,0.7694
NZDCAD,20101029,052400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,052500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,052600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,052700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,052800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,052900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101029,053000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,053100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,053200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,053300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,053400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,053500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,053600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,053700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,053800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,053900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,054000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,054100,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101029,054200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,054300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101029,054400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,054500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,054600,0.7697,0.7697,0.7696,0.7697
NZDCAD,20101029,054700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,054800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,054900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,055700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,055800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,055900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,060000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,060100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,060200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,060300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,060400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,060500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,060600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,060700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,060800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101029,060900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,061700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101029,061800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,061900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,062000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,062100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,062200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,062300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101029,062400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,062500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,062600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,062700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101029,062800,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101029,062900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,063000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,063100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,063200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,063300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101029,063400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101029,063500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101029,063600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101029,063700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,063800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,063900,0.7697,0.7699,0.7696,0.7696
NZDCAD,20101029,064000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,064100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,064200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,064300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,064400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101029,064500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,064600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101029,064700,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101029,064800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101029,064900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101029,065000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101029,065100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101029,065200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101029,065300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101029,065400,0.7689,0.7692,0.7689,0.7692
NZDCAD,20101029,065500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101029,065600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101029,065700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101029,065800,0.7689,0.7692,0.7689,0.7692
NZDCAD,20101029,065900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101029,070000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,070100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,070200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,070300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,070400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101029,070500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,070600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,070700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,070800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,070900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,071000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,071100,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101029,071200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,071300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,071400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,071500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,071600,0.7696,0.7696,0.7694,0.7694
NZDCAD,20101029,071700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101029,071800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101029,071900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101029,072000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,072100,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101029,072200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,072300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,072400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,072500,0.7697,0.7698,0.7697,0.7697
NZDCAD,20101029,072600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,072700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,072800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,072900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,073000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101029,073100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,073200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101029,073300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101029,073400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101029,073500,0.7699,0.7702,0.7699,0.7702
NZDCAD,20101029,073600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,073700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,073800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,073900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101029,074000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101029,074100,0.7702,0.7702,0.7701,0.7702
NZDCAD,20101029,074200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101029,074300,0.7700,0.7701,0.7700,0.7700
NZDCAD,20101029,074400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,074500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101029,074600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101029,074700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,074800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,074900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,075000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,075100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,075200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,075300,0.7701,0.7703,0.7701,0.7703
NZDCAD,20101029,075400,0.7704,0.7707,0.7704,0.7707
NZDCAD,20101029,075500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101029,075600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101029,075700,0.7706,0.7706,0.7702,0.7702
NZDCAD,20101029,075800,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101029,075900,0.7701,0.7703,0.7701,0.7703
NZDCAD,20101029,080000,0.7703,0.7704,0.7703,0.7703
NZDCAD,20101029,080100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101029,080200,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101029,080300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20101029,080400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,080500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,080600,0.7699,0.7701,0.7699,0.7701
NZDCAD,20101029,080700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101029,080800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,080900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,081000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,081100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,081200,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101029,081300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101029,081400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,081500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101029,081600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101029,081700,0.7696,0.7699,0.7696,0.7699
NZDCAD,20101029,081800,0.7700,0.7701,0.7700,0.7700
NZDCAD,20101029,081900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,082000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,082100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101029,082200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101029,082300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,082400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,082500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,082600,0.7701,0.7701,0.7699,0.7699
NZDCAD,20101029,082700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101029,082800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,082900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,083000,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101029,083100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101029,083200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101029,083300,0.7704,0.7706,0.7704,0.7706
NZDCAD,20101029,083400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101029,083500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101029,083600,0.7706,0.7711,0.7706,0.7711
NZDCAD,20101029,083700,0.7711,0.7714,0.7711,0.7714
NZDCAD,20101029,083800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,083900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,084000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101029,084100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101029,084200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,084300,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101029,084400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101029,084500,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101029,084600,0.7719,0.7720,0.7719,0.7720
NZDCAD,20101029,084700,0.7718,0.7721,0.7718,0.7721
NZDCAD,20101029,084800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101029,084900,0.7723,0.7723,0.7722,0.7722
NZDCAD,20101029,085000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,085100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101029,085200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101029,085300,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101029,085400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20101029,085500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101029,085600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101029,085700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101029,085800,0.7719,0.7720,0.7718,0.7718
NZDCAD,20101029,085900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101029,090000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101029,090100,0.7719,0.7720,0.7719,0.7719
NZDCAD,20101029,090200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20101029,090300,0.7721,0.7721,0.7717,0.7717
NZDCAD,20101029,090400,0.7718,0.7720,0.7718,0.7718
NZDCAD,20101029,090500,0.7718,0.7718,0.7716,0.7716
NZDCAD,20101029,090600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101029,090700,0.7714,0.7715,0.7714,0.7714
NZDCAD,20101029,090800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101029,090900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,091000,0.7714,0.7714,0.7712,0.7712
NZDCAD,20101029,091100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101029,091200,0.7711,0.7713,0.7711,0.7711
NZDCAD,20101029,091300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101029,091400,0.7710,0.7713,0.7710,0.7712
NZDCAD,20101029,091500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101029,091600,0.7710,0.7714,0.7710,0.7714
NZDCAD,20101029,091700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,091800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,091900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101029,092000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,092100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101029,092200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101029,092300,0.7710,0.7714,0.7710,0.7714
NZDCAD,20101029,092400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,092500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101029,092600,0.7712,0.7712,0.7711,0.7711
NZDCAD,20101029,092700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101029,092800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101029,092900,0.7712,0.7714,0.7712,0.7714
NZDCAD,20101029,093000,0.7713,0.7714,0.7713,0.7713
NZDCAD,20101029,093100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101029,093200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101029,093300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,093400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,093500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101029,093600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,093700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101029,093800,0.7713,0.7714,0.7713,0.7713
NZDCAD,20101029,093900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,094000,0.7714,0.7714,0.7710,0.7710
NZDCAD,20101029,094100,0.7709,0.7709,0.7707,0.7708
NZDCAD,20101029,094200,0.7709,0.7710,0.7709,0.7709
NZDCAD,20101029,094300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101029,094400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101029,094500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101029,094600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101029,094700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101029,094800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101029,094900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101029,095000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,095100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101029,095200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101029,095300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101029,095400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101029,095500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101029,095600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101029,095700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101029,095800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,095900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,100000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20101029,100100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101029,100200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101029,100300,0.7707,0.7709,0.7707,0.7708
NZDCAD,20101029,100400,0.7708,0.7708,0.7706,0.7706
NZDCAD,20101029,100500,0.7706,0.7709,0.7706,0.7708
NZDCAD,20101029,100600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,100700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101029,100800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101029,100900,0.7707,0.7707,0.7703,0.7703
NZDCAD,20101029,101000,0.7702,0.7706,0.7702,0.7706
NZDCAD,20101029,101100,0.7706,0.7706,0.7702,0.7702
NZDCAD,20101029,101200,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101029,101300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,101400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,101500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101029,101600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101029,101700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101029,101800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101029,101900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,102000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,102100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,102200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20101029,102300,0.7705,0.7707,0.7705,0.7707
NZDCAD,20101029,102400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20101029,102500,0.7705,0.7709,0.7705,0.7709
NZDCAD,20101029,102600,0.7708,0.7709,0.7707,0.7708
NZDCAD,20101029,102700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101029,102800,0.7706,0.7706,0.7703,0.7703
NZDCAD,20101029,102900,0.7702,0.7704,0.7702,0.7703
NZDCAD,20101029,103000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,103100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101029,103200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,103300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,103400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,103500,0.7701,0.7702,0.7700,0.7702
NZDCAD,20101029,103600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101029,103700,0.7703,0.7703,0.7702,0.7703
NZDCAD,20101029,103800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101029,103900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101029,104000,0.7704,0.7706,0.7704,0.7706
NZDCAD,20101029,104100,0.7706,0.7706,0.7702,0.7702
NZDCAD,20101029,104200,0.7701,0.7702,0.7700,0.7702
NZDCAD,20101029,104300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101029,104400,0.7700,0.7700,0.7699,0.7700
NZDCAD,20101029,104500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101029,104600,0.7701,0.7701,0.7697,0.7699
NZDCAD,20101029,104700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,104800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101029,104900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101029,105000,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101029,105100,0.7705,0.7705,0.7701,0.7701
NZDCAD,20101029,105200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,105300,0.7699,0.7699,0.7696,0.7696
NZDCAD,20101029,105400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101029,105500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101029,105600,0.7696,0.7699,0.7696,0.7699
NZDCAD,20101029,105700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,105800,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101029,105900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,110000,0.7701,0.7702,0.7700,0.7700
NZDCAD,20101029,110100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,110200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101029,110300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101029,110400,0.7700,0.7700,0.7697,0.7697
NZDCAD,20101029,110500,0.7696,0.7698,0.7695,0.7698
NZDCAD,20101029,110600,0.7697,0.7699,0.7697,0.7697
NZDCAD,20101029,110700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101029,110800,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101029,110900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,111000,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101029,111100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101029,111200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,111300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101029,111400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,111500,0.7700,0.7700,0.7698,0.7698
NZDCAD,20101029,111600,0.7699,0.7702,0.7699,0.7702
NZDCAD,20101029,111700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20101029,111800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101029,111900,0.7700,0.7700,0.7696,0.7696
NZDCAD,20101029,112000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101029,112100,0.7697,0.7700,0.7696,0.7700
NZDCAD,20101029,112200,0.7701,0.7703,0.7701,0.7703
NZDCAD,20101029,112300,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101029,112400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101029,112500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101029,112600,0.7705,0.7705,0.7703,0.7703
NZDCAD,20101029,112700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101029,112800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101029,112900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101029,113000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101029,113100,0.7701,0.7704,0.7701,0.7704
NZDCAD,20101029,113200,0.7705,0.7707,0.7705,0.7707
NZDCAD,20101029,113300,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101029,113400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,113500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,113600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101029,113700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101029,113800,0.7710,0.7712,0.7710,0.7712
NZDCAD,20101029,113900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101029,114000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,114100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101029,114200,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101029,114300,0.7711,0.7711,0.7710,0.7711
NZDCAD,20101029,114400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101029,114500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101029,114600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101029,114700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101029,114800,0.7710,0.7713,0.7709,0.7710
NZDCAD,20101029,114900,0.7711,0.7711,0.7709,0.7709
NZDCAD,20101029,115000,0.7709,0.7712,0.7709,0.7712
NZDCAD,20101029,115100,0.7712,0.7713,0.7712,0.7713
NZDCAD,20101029,115200,0.7714,0.7714,0.7712,0.7713
NZDCAD,20101029,115300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,115400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,115500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,115600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,115700,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101029,115800,0.7714,0.7714,0.7712,0.7712
NZDCAD,20101029,115900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101029,120000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20101029,120100,0.7713,0.7713,0.7712,0.7713
NZDCAD,20101029,120200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,120300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101029,120400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101029,120500,0.7716,0.7717,0.7714,0.7714
NZDCAD,20101029,120600,0.7714,0.7715,0.7714,0.7714
NZDCAD,20101029,120700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101029,120800,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101029,120900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101029,121000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101029,121100,0.7712,0.7712,0.7710,0.7710
NZDCAD,20101029,121200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101029,121300,0.7711,0.7718,0.7711,0.7718
NZDCAD,20101029,121400,0.7719,0.7719,0.7717,0.7717
NZDCAD,20101029,121500,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101029,121600,0.7715,0.7716,0.7715,0.7716
NZDCAD,20101029,121700,0.7717,0.7720,0.7717,0.7720
NZDCAD,20101029,121800,0.7721,0.7721,0.7720,0.7721
NZDCAD,20101029,121900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101029,122000,0.7722,0.7722,0.7721,0.7722
NZDCAD,20101029,122100,0.7723,0.7724,0.7722,0.7722
NZDCAD,20101029,122200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,122300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,122400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,122500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,122600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101029,122700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101029,122800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20101029,122900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101029,123000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101029,123100,0.7723,0.7724,0.7723,0.7723
NZDCAD,20101029,123200,0.7724,0.7724,0.7721,0.7721
NZDCAD,20101029,123300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101029,123400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20101029,123500,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101029,123600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20101029,123700,0.7718,0.7719,0.7718,0.7718
NZDCAD,20101029,123800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20101029,123900,0.7718,0.7719,0.7718,0.7719
NZDCAD,20101029,124000,0.7719,0.7719,0.7719,0.7719
NZDCAD,20101029,124100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20101029,124200,0.7719,0.7720,0.7719,0.7720
NZDCAD,20101029,124300,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101029,124400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101029,124500,0.7717,0.7717,0.7716,0.7716
NZDCAD,20101029,124600,0.7716,0.7717,0.7715,0.7715
NZDCAD,20101029,124700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20101029,124800,0.7716,0.7716,0.7716,0.7716
NZDCAD,20101029,124900,0.7716,0.7717,0.7716,0.7717
NZDCAD,20101029,125000,0.7718,0.7719,0.7718,0.7719
NZDCAD,20101029,125100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,125200,0.7722,0.7723,0.7722,0.7723
NZDCAD,20101029,125300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20101029,125400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20101029,125500,0.7725,0.7725,0.7722,0.7722
NZDCAD,20101029,125600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,125700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,125800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,125900,0.7721,0.7726,0.7721,0.7726
NZDCAD,20101029,130000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101029,130100,0.7728,0.7728,0.7725,0.7725
NZDCAD,20101029,130200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101029,130300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,130400,0.7721,0.7722,0.7721,0.7721
NZDCAD,20101029,130500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,130600,0.7721,0.7721,0.7719,0.7719
NZDCAD,20101029,130700,0.7718,0.7720,0.7718,0.7720
NZDCAD,20101029,130800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101029,130900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101029,131000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,131100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101029,131200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101029,131300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20101029,131400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101029,131500,0.7721,0.7724,0.7721,0.7724
NZDCAD,20101029,131600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101029,131700,0.7725,0.7727,0.7725,0.7727
NZDCAD,20101029,131800,0.7727,0.7728,0.7727,0.7728
NZDCAD,20101029,131900,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101029,132000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20101029,132600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20101029,132700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20101029,132900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20101029,133000,0.7732,0.7734,0.7732,0.7734
NZDCAD,20101029,133100,0.7735,0.7737,0.7735,0.7737
NZDCAD,20101029,133200,0.7738,0.7745,0.7738,0.7740
NZDCAD,20101029,133300,0.7739,0.7739,0.7736,0.7736
NZDCAD,20101029,133400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101029,133500,0.7736,0.7736,0.7735,0.7735
NZDCAD,20101029,133600,0.7734,0.7738,0.7734,0.7738
NZDCAD,20101029,133700,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101029,133800,0.7737,0.7739,0.7737,0.7738
NZDCAD,20101029,133900,0.7737,0.7737,0.7735,0.7735
NZDCAD,20101029,134000,0.7736,0.7736,0.7734,0.7734
NZDCAD,20101029,134100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20101029,134200,0.7736,0.7737,0.7736,0.7737
NZDCAD,20101029,134300,0.7738,0.7739,0.7738,0.7739
NZDCAD,20101029,134400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101029,134500,0.7738,0.7738,0.7737,0.7738
NZDCAD,20101029,134600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101029,134700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101029,134800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20101029,134900,0.7735,0.7735,0.7732,0.7732
NZDCAD,20101029,135000,0.7732,0.7732,0.7731,0.7732
NZDCAD,20101029,135100,0.7732,0.7734,0.7732,0.7734
NZDCAD,20101029,135200,0.7734,0.7734,0.7732,0.7733
NZDCAD,20101029,135300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20101029,135400,0.7733,0.7734,0.7732,0.7734
NZDCAD,20101029,135500,0.7734,0.7734,0.7733,0.7733
NZDCAD,20101029,135600,0.7735,0.7735,0.7734,0.7734
NZDCAD,20101029,135700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20101029,135800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20101029,135900,0.7734,0.7735,0.7734,0.7735
NZDCAD,20101029,140000,0.7735,0.7737,0.7735,0.7737
NZDCAD,20101029,140100,0.7738,0.7738,0.7737,0.7738
NZDCAD,20101029,140200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101029,140300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101029,140400,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101029,140500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101029,140600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101029,140700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20101029,140800,0.7735,0.7736,0.7735,0.7735
NZDCAD,20101029,140900,0.7735,0.7736,0.7735,0.7736
NZDCAD,20101029,141000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101029,141100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101029,141200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101029,141300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20101029,141400,0.7737,0.7737,0.7736,0.7736
NZDCAD,20101029,141500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101029,141600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20101029,141700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101029,141800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101029,141900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20101029,142000,0.7737,0.7737,0.7736,0.7737
NZDCAD,20101029,142100,0.7737,0.7737,0.7735,0.7735
NZDCAD,20101029,142200,0.7735,0.7736,0.7735,0.7736
NZDCAD,20101029,142300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101029,142400,0.7736,0.7738,0.7736,0.7738
NZDCAD,20101029,142500,0.7738,0.7743,0.7738,0.7743
NZDCAD,20101029,142600,0.7744,0.7745,0.7743,0.7743
NZDCAD,20101029,142700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20101029,142800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20101029,142900,0.7742,0.7742,0.7740,0.7740
NZDCAD,20101029,143000,0.7740,0.7742,0.7740,0.7742
NZDCAD,20101029,143100,0.7743,0.7743,0.7742,0.7742
NZDCAD,20101029,143200,0.7740,0.7743,0.7740,0.7743
NZDCAD,20101029,143300,0.7744,0.7745,0.7743,0.7745
NZDCAD,20101029,143400,0.7745,0.7745,0.7738,0.7738
NZDCAD,20101029,143500,0.7739,0.7742,0.7739,0.7741
NZDCAD,20101029,143600,0.7742,0.7746,0.7742,0.7744
NZDCAD,20101029,143700,0.7745,0.7745,0.7744,0.7744
NZDCAD,20101029,143800,0.7745,0.7747,0.7745,0.7746
NZDCAD,20101029,143900,0.7745,0.7745,0.7741,0.7741
NZDCAD,20101029,144000,0.7740,0.7740,0.7738,0.7738
NZDCAD,20101029,144100,0.7737,0.7737,0.7736,0.7736
NZDCAD,20101029,144200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20101029,144300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20101029,144400,0.7734,0.7734,0.7733,0.7734
NZDCAD,20101029,144500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20101029,144600,0.7736,0.7738,0.7735,0.7737
NZDCAD,20101029,144700,0.7738,0.7739,0.7737,0.7737
NZDCAD,20101029,144800,0.7737,0.7739,0.7737,0.7739
NZDCAD,20101029,144900,0.7739,0.7742,0.7738,0.7742
NZDCAD,20101029,145000,0.7741,0.7741,0.7738,0.7738
NZDCAD,20101029,145100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20101029,145200,0.7740,0.7743,0.7740,0.7743
NZDCAD,20101029,145300,0.7744,0.7751,0.7744,0.7751
NZDCAD,20101029,145400,0.7752,0.7754,0.7752,0.7754
NZDCAD,20101029,145500,0.7755,0.7760,0.7755,0.7759
NZDCAD,20101029,145600,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101029,145700,0.7762,0.7763,0.7760,0.7760
NZDCAD,20101029,145800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101029,145900,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101029,150000,0.7762,0.7764,0.7761,0.7763
NZDCAD,20101029,150100,0.7762,0.7762,0.7758,0.7758
NZDCAD,20101029,150200,0.7759,0.7760,0.7757,0.7757
NZDCAD,20101029,150300,0.7756,0.7759,0.7756,0.7759
NZDCAD,20101029,150400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101029,150500,0.7757,0.7760,0.7757,0.7760
NZDCAD,20101029,150600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20101029,150700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101029,150800,0.7758,0.7758,0.7757,0.7758
NZDCAD,20101029,150900,0.7758,0.7760,0.7758,0.7758
NZDCAD,20101029,151000,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101029,151100,0.7758,0.7759,0.7758,0.7758
NZDCAD,20101029,151200,0.7757,0.7757,0.7756,0.7757
NZDCAD,20101029,151300,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,151400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101029,151500,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101029,151600,0.7757,0.7757,0.7756,0.7757
NZDCAD,20101029,151700,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101029,151800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,151900,0.7759,0.7762,0.7759,0.7761
NZDCAD,20101029,152000,0.7760,0.7761,0.7760,0.7760
NZDCAD,20101029,152100,0.7760,0.7763,0.7760,0.7763
NZDCAD,20101029,152200,0.7762,0.7762,0.7760,0.7760
NZDCAD,20101029,152300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20101029,152400,0.7759,0.7760,0.7758,0.7758
NZDCAD,20101029,152500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101029,152600,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,152700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101029,152800,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101029,152900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101029,153000,0.7758,0.7759,0.7758,0.7758
NZDCAD,20101029,153100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101029,153200,0.7757,0.7757,0.7756,0.7757
NZDCAD,20101029,153300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101029,153400,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,153500,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,153600,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101029,153700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101029,153800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101029,153900,0.7757,0.7760,0.7757,0.7760
NZDCAD,20101029,154000,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101029,154100,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,154200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,154300,0.7755,0.7755,0.7751,0.7752
NZDCAD,20101029,154400,0.7753,0.7757,0.7753,0.7755
NZDCAD,20101029,154500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101029,154600,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101029,154700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20101029,154800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101029,154900,0.7757,0.7757,0.7756,0.7757
NZDCAD,20101029,155000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101029,155100,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101029,155200,0.7754,0.7754,0.7753,0.7753
NZDCAD,20101029,155300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20101029,155400,0.7753,0.7756,0.7753,0.7756
NZDCAD,20101029,155500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20101029,155600,0.7756,0.7756,0.7752,0.7752
NZDCAD,20101029,155700,0.7753,0.7756,0.7753,0.7754
NZDCAD,20101029,155800,0.7754,0.7757,0.7754,0.7757
NZDCAD,20101029,155900,0.7757,0.7757,0.7753,0.7753
NZDCAD,20101029,160000,0.7754,0.7754,0.7752,0.7752
NZDCAD,20101029,160100,0.7752,0.7757,0.7752,0.7757
NZDCAD,20101029,160200,0.7758,0.7758,0.7756,0.7756
NZDCAD,20101029,160300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101029,160400,0.7755,0.7756,0.7755,0.7756
NZDCAD,20101029,160500,0.7756,0.7756,0.7754,0.7755
NZDCAD,20101029,160600,0.7755,0.7758,0.7755,0.7758
NZDCAD,20101029,160700,0.7758,0.7758,0.7757,0.7758
NZDCAD,20101029,160800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101029,160900,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101029,161000,0.7764,0.7764,0.7761,0.7762
NZDCAD,20101029,161100,0.7763,0.7764,0.7762,0.7762
NZDCAD,20101029,161200,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101029,161300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,161400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101029,161500,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101029,161600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,161700,0.7764,0.7764,0.7761,0.7761
NZDCAD,20101029,161800,0.7760,0.7764,0.7760,0.7764
NZDCAD,20101029,161900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,162000,0.7764,0.7765,0.7764,0.7764
NZDCAD,20101029,162100,0.7763,0.7763,0.7762,0.7763
NZDCAD,20101029,162200,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101029,162300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,162400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,162500,0.7764,0.7764,0.7762,0.7762
NZDCAD,20101029,162600,0.7761,0.7762,0.7761,0.7762
NZDCAD,20101029,162700,0.7762,0.7762,0.7760,0.7760
NZDCAD,20101029,162800,0.7761,0.7761,0.7760,0.7761
NZDCAD,20101029,162900,0.7762,0.7764,0.7761,0.7763
NZDCAD,20101029,163000,0.7762,0.7762,0.7760,0.7761
NZDCAD,20101029,163100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20101029,163200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,163300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101029,163400,0.7761,0.7762,0.7761,0.7761
NZDCAD,20101029,163500,0.7761,0.7764,0.7761,0.7764
NZDCAD,20101029,163600,0.7764,0.7767,0.7764,0.7767
NZDCAD,20101029,163700,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101029,163800,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,163900,0.7767,0.7767,0.7765,0.7767
NZDCAD,20101029,164000,0.7766,0.7766,0.7764,0.7764
NZDCAD,20101029,164100,0.7764,0.7766,0.7764,0.7765
NZDCAD,20101029,164200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,164300,0.7764,0.7764,0.7761,0.7761
NZDCAD,20101029,164400,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101029,164500,0.7763,0.7763,0.7760,0.7760
NZDCAD,20101029,164600,0.7761,0.7761,0.7760,0.7761
NZDCAD,20101029,164700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101029,164800,0.7762,0.7765,0.7762,0.7765
NZDCAD,20101029,164900,0.7765,0.7765,0.7763,0.7763
NZDCAD,20101029,165000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,165100,0.7762,0.7763,0.7761,0.7763
NZDCAD,20101029,165200,0.7763,0.7765,0.7760,0.7760
NZDCAD,20101029,165300,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101029,165400,0.7761,0.7767,0.7761,0.7766
NZDCAD,20101029,165500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,165600,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101029,165700,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101029,165800,0.7772,0.7774,0.7771,0.7771
NZDCAD,20101029,165900,0.7771,0.7774,0.7771,0.7774
NZDCAD,20101029,170000,0.7773,0.7779,0.7773,0.7779
NZDCAD,20101029,170100,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101029,170200,0.7780,0.7783,0.7778,0.7783
NZDCAD,20101029,170300,0.7784,0.7785,0.7783,0.7783
NZDCAD,20101029,170400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101029,170500,0.7783,0.7788,0.7783,0.7788
NZDCAD,20101029,170600,0.7787,0.7787,0.7785,0.7786
NZDCAD,20101029,170700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101029,170800,0.7785,0.7787,0.7784,0.7787
NZDCAD,20101029,170900,0.7788,0.7790,0.7788,0.7790
NZDCAD,20101029,171000,0.7791,0.7791,0.7789,0.7789
NZDCAD,20101029,171100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101029,171200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101029,171300,0.7791,0.7791,0.7789,0.7789
NZDCAD,20101029,171400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101029,171500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101029,171600,0.7789,0.7790,0.7789,0.7789
NZDCAD,20101029,171700,0.7788,0.7788,0.7786,0.7786
NZDCAD,20101029,171800,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101029,171900,0.7785,0.7785,0.7784,0.7784
NZDCAD,20101029,172000,0.7785,0.7785,0.7784,0.7785
NZDCAD,20101029,172100,0.7784,0.7784,0.7784,0.7784
NZDCAD,20101029,172200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101029,172300,0.7781,0.7782,0.7780,0.7782
NZDCAD,20101029,172400,0.7782,0.7782,0.7780,0.7780
NZDCAD,20101029,172500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101029,172600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101029,172700,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101029,172800,0.7783,0.7783,0.7782,0.7783
NZDCAD,20101029,172900,0.7783,0.7783,0.7781,0.7781
NZDCAD,20101029,173000,0.7782,0.7783,0.7781,0.7783
NZDCAD,20101029,173100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101029,173200,0.7783,0.7783,0.7782,0.7783
NZDCAD,20101029,173300,0.7785,0.7786,0.7783,0.7783
NZDCAD,20101029,173400,0.7782,0.7782,0.7779,0.7780
NZDCAD,20101029,173500,0.7781,0.7783,0.7781,0.7783
NZDCAD,20101029,173600,0.7783,0.7783,0.7776,0.7776
NZDCAD,20101029,173700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101029,173800,0.7773,0.7776,0.7773,0.7776
NZDCAD,20101029,173900,0.7777,0.7777,0.7772,0.7772
NZDCAD,20101029,174000,0.7773,0.7774,0.7773,0.7774
NZDCAD,20101029,174100,0.7774,0.7774,0.7772,0.7772
NZDCAD,20101029,174200,0.7772,0.7774,0.7772,0.7772
NZDCAD,20101029,174300,0.7773,0.7775,0.7773,0.7775
NZDCAD,20101029,174400,0.7775,0.7775,0.7773,0.7773
NZDCAD,20101029,174500,0.7772,0.7773,0.7772,0.7773
NZDCAD,20101029,174600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20101029,174700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101029,174800,0.7772,0.7772,0.7770,0.7770
NZDCAD,20101029,174900,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101029,175000,0.7769,0.7770,0.7767,0.7768
NZDCAD,20101029,175100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101029,175200,0.7767,0.7768,0.7764,0.7764
NZDCAD,20101029,175300,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101029,175400,0.7762,0.7764,0.7762,0.7764
NZDCAD,20101029,175500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101029,175600,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101029,175700,0.7763,0.7763,0.7761,0.7762
NZDCAD,20101029,175800,0.7763,0.7767,0.7763,0.7767
NZDCAD,20101029,175900,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101029,180000,0.7765,0.7765,0.7763,0.7765
NZDCAD,20101029,180100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,180200,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,180300,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101029,180400,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,180500,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101029,180600,0.7771,0.7771,0.7769,0.7770
NZDCAD,20101029,180700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101029,180800,0.7772,0.7772,0.7768,0.7768
NZDCAD,20101029,180900,0.7768,0.7770,0.7768,0.7768
NZDCAD,20101029,181000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,181100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101029,181200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101029,181300,0.7769,0.7770,0.7768,0.7768
NZDCAD,20101029,181400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,181500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,181600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,181700,0.7767,0.7768,0.7765,0.7765
NZDCAD,20101029,181800,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,181900,0.7767,0.7768,0.7767,0.7767
NZDCAD,20101029,182000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101029,182100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,182200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,182300,0.7765,0.7767,0.7765,0.7766
NZDCAD,20101029,182400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101029,182500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101029,182600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101029,182700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101029,182800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101029,182900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101029,183000,0.7766,0.7767,0.7766,0.7766
NZDCAD,20101029,183100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,183200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,183300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,183400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,183500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,183600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,183700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101029,183800,0.7763,0.7763,0.7762,0.7763
NZDCAD,20101029,183900,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101029,184000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,184100,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101029,184200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101029,184300,0.7766,0.7766,0.7765,0.7766
NZDCAD,20101029,184400,0.7766,0.7767,0.7766,0.7766
NZDCAD,20101029,184500,0.7765,0.7766,0.7765,0.7765
NZDCAD,20101029,184600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101029,184700,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101029,184800,0.7765,0.7767,0.7765,0.7766
NZDCAD,20101029,184900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,185000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,185100,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101029,185200,0.7761,0.7764,0.7761,0.7764
NZDCAD,20101029,185300,0.7765,0.7765,0.7763,0.7763
NZDCAD,20101029,185400,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101029,185500,0.7763,0.7763,0.7760,0.7760
NZDCAD,20101029,185600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101029,185700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101029,185800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101029,185900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101029,190000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101029,190100,0.7757,0.7759,0.7757,0.7759
NZDCAD,20101029,190200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101029,190300,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101029,190400,0.7759,0.7759,0.7758,0.7758
NZDCAD,20101029,190500,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101029,190600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20101029,190700,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101029,190800,0.7759,0.7759,0.7757,0.7757
NZDCAD,20101029,190900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101029,191000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101029,191100,0.7758,0.7759,0.7758,0.7758
NZDCAD,20101029,191200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20101029,191300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101029,191400,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101029,191500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101029,191600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20101029,191700,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101029,191800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,191900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101029,192000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101029,192100,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101029,192200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101029,192300,0.7764,0.7766,0.7764,0.7766
NZDCAD,20101029,192400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101029,192500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,192600,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,192700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,192800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101029,192900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,193000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,193100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,193200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101029,193300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,193400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,193500,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,193600,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101029,193700,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101029,193800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101029,193900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,194000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101029,194100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,194200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101029,194300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,194400,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101029,194500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,194600,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101029,194700,0.7765,0.7766,0.7765,0.7765
NZDCAD,20101029,194800,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,194900,0.7766,0.7767,0.7765,0.7765
NZDCAD,20101029,195000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20101029,195100,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101029,195200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101029,195300,0.7768,0.7768,0.7767,0.7768
NZDCAD,20101029,195400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,195500,0.7767,0.7769,0.7767,0.7769
NZDCAD,20101029,195600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101029,195700,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101029,195800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101029,195900,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101029,200000,0.7768,0.7768,0.7767,0.7768
NZDCAD,20101029,200100,0.7768,0.7768,0.7767,0.7768
NZDCAD,20101029,200200,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101029,200300,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101029,200400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,200500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,200600,0.7768,0.7769,0.7768,0.7768
NZDCAD,20101029,200700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101029,200800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,200900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,201000,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101029,201100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,201200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,201300,0.7767,0.7769,0.7767,0.7769
NZDCAD,20101029,201400,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101029,201500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101029,201600,0.7771,0.7772,0.7771,0.7772
NZDCAD,20101029,201700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,201800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,201900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,202000,0.7771,0.7771,0.7769,0.7769
NZDCAD,20101029,202100,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101029,202200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,202300,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101029,202400,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101029,202500,0.7767,0.7768,0.7767,0.7767
NZDCAD,20101029,202600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,202700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,202800,0.7766,0.7766,0.7765,0.7766
NZDCAD,20101029,202900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,203000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101029,203100,0.7764,0.7764,0.7762,0.7763
NZDCAD,20101029,203200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101029,203300,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101029,203400,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,203500,0.7768,0.7768,0.7766,0.7766
NZDCAD,20101029,203600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101029,203700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,203800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,203900,0.7764,0.7764,0.7761,0.7763
NZDCAD,20101029,204000,0.7763,0.7765,0.7763,0.7765
NZDCAD,20101029,204100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101029,204200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101029,204300,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101029,204400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,204500,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101029,204600,0.7769,0.7771,0.7769,0.7771
NZDCAD,20101029,204700,0.7771,0.7771,0.7768,0.7768
NZDCAD,20101029,204800,0.7769,0.7770,0.7769,0.7770
NZDCAD,20101029,204900,0.7771,0.7772,0.7771,0.7771
NZDCAD,20101029,205000,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101029,205100,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101029,205200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101029,205300,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101029,205400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101029,205500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,205600,0.7767,0.7769,0.7767,0.7769
NZDCAD,20101029,205700,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101029,205800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101029,205900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101029,210000,0.7765,0.7765,0.7761,0.7761
NZDCAD,20101029,210100,0.7761,0.7768,0.7761,0.7767
NZDCAD,20101029,210200,0.7768,0.7772,0.7768,0.7771
NZDCAD,20101029,210300,0.7770,0.7770,0.7767,0.7768
NZDCAD,20101029,210400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101029,210500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101029,210600,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101029,210700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101029,210800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,210900,0.7773,0.7775,0.7773,0.7774
NZDCAD,20101029,211000,0.7773,0.7773,0.7769,0.7769
NZDCAD,20101029,211100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101029,211200,0.7770,0.7770,0.7765,0.7765
NZDCAD,20101029,211300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101029,211400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,211500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,211600,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101029,211700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,211800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101029,211900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101029,212000,0.7764,0.7764,0.7762,0.7762
NZDCAD,20101029,212100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,212200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,212300,0.7759,0.7759,0.7758,0.7758
NZDCAD,20101029,212400,0.7758,0.7759,0.7758,0.7759
NZDCAD,20101029,212500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,212600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,212700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101029,212800,0.7760,0.7760,0.7759,0.7759
NZDCAD,20101029,212900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20101029,213000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101029,213100,0.7762,0.7771,0.7762,0.7771
NZDCAD,20101029,213200,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101029,213300,0.7769,0.7770,0.7769,0.7770
NZDCAD,20101029,213400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101029,213500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101029,213600,0.7770,0.7772,0.7770,0.7772
NZDCAD,20101029,213700,0.7772,0.7772,0.7771,0.7771
NZDCAD,20101029,213800,0.7772,0.7772,0.7771,0.7771
NZDCAD,20101029,213900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101029,214000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20101029,214100,0.7771,0.7771,0.7770,0.7771
NZDCAD,20101029,214200,0.7771,0.7771,0.7770,0.7771
NZDCAD,20101029,214300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101029,214400,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101029,214500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101029,214600,0.7771,0.7772,0.7771,0.7772
NZDCAD,20101029,214700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,214800,0.7772,0.7772,0.7770,0.7770
NZDCAD,20101029,214900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101029,215000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101029,215100,0.7771,0.7772,0.7771,0.7772
NZDCAD,20101029,215200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,215300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101029,215400,0.7773,0.7774,0.7773,0.7774
NZDCAD,20101029,215500,0.7773,0.7774,0.7773,0.7774
NZDCAD,20101029,215600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101029,215700,0.7773,0.7774,0.7773,0.7774
NZDCAD,20101029,215800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101029,215900,0.7773,0.7773,0.7772,0.7772
NZDCAD,20101029,220000,0.7772,0.7773,0.7772,0.7773
CADCHF,20101029,000100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101029,000200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101029,000300,0.9633,0.9634,0.9633,0.9633
CADCHF,20101029,000400,0.9634,0.9637,0.9634,0.9635
CADCHF,20101029,000500,0.9635,0.9635,0.9632,0.9632
CADCHF,20101029,000600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101029,000700,0.9633,0.9633,0.9633,0.9633
CADCHF,20101029,000800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101029,000900,0.9632,0.9633,0.9632,0.9633
CADCHF,20101029,001000,0.9633,0.9634,0.9632,0.9634
CADCHF,20101029,001100,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,001200,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,001300,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,001400,0.9636,0.9636,0.9634,0.9634
CADCHF,20101029,001500,0.9633,0.9634,0.9633,0.9633
CADCHF,20101029,001600,0.9632,0.9635,0.9632,0.9635
CADCHF,20101029,001700,0.9634,0.9635,0.9633,0.9635
CADCHF,20101029,001800,0.9635,0.9637,0.9635,0.9637
CADCHF,20101029,001900,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,002000,0.9636,0.9636,0.9633,0.9634
CADCHF,20101029,002100,0.9635,0.9635,0.9634,0.9634
CADCHF,20101029,002200,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,002300,0.9635,0.9635,0.9633,0.9633
CADCHF,20101029,002400,0.9633,0.9635,0.9633,0.9633
CADCHF,20101029,002500,0.9634,0.9635,0.9634,0.9635
CADCHF,20101029,002600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,002700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,002800,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,002900,0.9637,0.9639,0.9637,0.9639
CADCHF,20101029,003000,0.9639,0.9639,0.9635,0.9636
CADCHF,20101029,003100,0.9636,0.9638,0.9636,0.9638
CADCHF,20101029,003200,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,003300,0.9638,0.9639,0.9638,0.9638
CADCHF,20101029,003400,0.9637,0.9638,0.9637,0.9638
CADCHF,20101029,003500,0.9638,0.9640,0.9638,0.9639
CADCHF,20101029,003600,0.9638,0.9640,0.9638,0.9640
CADCHF,20101029,003700,0.9640,0.9641,0.9639,0.9639
CADCHF,20101029,003800,0.9640,0.9644,0.9640,0.9643
CADCHF,20101029,003900,0.9642,0.9642,0.9638,0.9638
CADCHF,20101029,004000,0.9637,0.9637,0.9637,0.9637
CADCHF,20101029,004100,0.9637,0.9638,0.9637,0.9638
CADCHF,20101029,004200,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,004300,0.9637,0.9637,0.9635,0.9635
CADCHF,20101029,004400,0.9636,0.9637,0.9636,0.9637
CADCHF,20101029,004500,0.9638,0.9638,0.9635,0.9636
CADCHF,20101029,004600,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,004700,0.9635,0.9638,0.9635,0.9638
CADCHF,20101029,004800,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,004900,0.9640,0.9640,0.9639,0.9640
CADCHF,20101029,005000,0.9639,0.9639,0.9638,0.9638
CADCHF,20101029,005100,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,005200,0.9640,0.9640,0.9639,0.9639
CADCHF,20101029,005300,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,005400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,005500,0.9640,0.9641,0.9640,0.9641
CADCHF,20101029,005600,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,005700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,005800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,005900,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,010000,0.9643,0.9643,0.9641,0.9641
CADCHF,20101029,010100,0.9641,0.9645,0.9641,0.9645
CADCHF,20101029,010200,0.9645,0.9646,0.9645,0.9646
CADCHF,20101029,010300,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,010400,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,010500,0.9646,0.9646,0.9644,0.9644
CADCHF,20101029,010600,0.9644,0.9644,0.9642,0.9642
CADCHF,20101029,010700,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,010800,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,010900,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,011000,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,011100,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,011200,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,011300,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,011400,0.9640,0.9642,0.9640,0.9642
CADCHF,20101029,011500,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,011600,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,011700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,011800,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,011900,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,012000,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,012100,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,012200,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,012300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,012400,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,012500,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,012600,0.9643,0.9645,0.9643,0.9645
CADCHF,20101029,012700,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,012800,0.9644,0.9644,0.9644,0.9644
CADCHF,20101029,012900,0.9644,0.9644,0.9644,0.9644
CADCHF,20101029,013000,0.9644,0.9644,0.9644,0.9644
CADCHF,20101029,013100,0.9644,0.9645,0.9644,0.9645
CADCHF,20101029,013200,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,013300,0.9644,0.9644,0.9643,0.9643
CADCHF,20101029,013400,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,013500,0.9643,0.9644,0.9643,0.9643
CADCHF,20101029,013600,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,013700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,013800,0.9642,0.9644,0.9642,0.9644
CADCHF,20101029,013900,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,014000,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,014100,0.9645,0.9647,0.9645,0.9647
CADCHF,20101029,014200,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,014300,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,014400,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,014500,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,014600,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,014700,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,014800,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,014900,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,015000,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,015100,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,015200,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,015300,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,015400,0.9650,0.9650,0.9646,0.9646
CADCHF,20101029,015500,0.9647,0.9647,0.9645,0.9647
CADCHF,20101029,015600,0.9648,0.9650,0.9648,0.9650
CADCHF,20101029,015700,0.9651,0.9652,0.9651,0.9652
CADCHF,20101029,015800,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,015900,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,020000,0.9650,0.9652,0.9650,0.9651
CADCHF,20101029,020100,0.9651,0.9653,0.9651,0.9653
CADCHF,20101029,020200,0.9654,0.9655,0.9654,0.9654
CADCHF,20101029,020300,0.9655,0.9656,0.9655,0.9656
CADCHF,20101029,020400,0.9656,0.9656,0.9654,0.9654
CADCHF,20101029,020500,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,020600,0.9654,0.9655,0.9654,0.9654
CADCHF,20101029,020700,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,020800,0.9655,0.9656,0.9655,0.9656
CADCHF,20101029,020900,0.9656,0.9656,0.9654,0.9655
CADCHF,20101029,021000,0.9655,0.9658,0.9655,0.9658
CADCHF,20101029,021100,0.9660,0.9666,0.9660,0.9666
CADCHF,20101029,021200,0.9666,0.9668,0.9666,0.9668
CADCHF,20101029,021300,0.9668,0.9668,0.9665,0.9665
CADCHF,20101029,021400,0.9667,0.9667,0.9664,0.9664
CADCHF,20101029,021500,0.9663,0.9663,0.9661,0.9661
CADCHF,20101029,021600,0.9661,0.9661,0.9659,0.9659
CADCHF,20101029,021700,0.9658,0.9658,0.9655,0.9655
CADCHF,20101029,021800,0.9655,0.9656,0.9655,0.9655
CADCHF,20101029,021900,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,022000,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,022100,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,022200,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,022300,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,022400,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,022500,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,022600,0.9654,0.9654,0.9650,0.9650
CADCHF,20101029,022700,0.9650,0.9650,0.9649,0.9650
CADCHF,20101029,022800,0.9650,0.9651,0.9649,0.9651
CADCHF,20101029,022900,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,023000,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,023100,0.9652,0.9652,0.9651,0.9651
CADCHF,20101029,023200,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,023300,0.9650,0.9650,0.9648,0.9648
CADCHF,20101029,023400,0.9647,0.9649,0.9647,0.9649
CADCHF,20101029,023500,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,023600,0.9649,0.9649,0.9648,0.9648
CADCHF,20101029,023700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,023800,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,023900,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,024000,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,024100,0.9648,0.9648,0.9647,0.9648
CADCHF,20101029,024200,0.9649,0.9649,0.9648,0.9649
CADCHF,20101029,024300,0.9648,0.9659,0.9648,0.9659
CADCHF,20101029,024400,0.9660,0.9660,0.9657,0.9657
CADCHF,20101029,024500,0.9656,0.9656,0.9654,0.9655
CADCHF,20101029,024600,0.9655,0.9655,0.9654,0.9655
CADCHF,20101029,024700,0.9655,0.9655,0.9653,0.9653
CADCHF,20101029,024800,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,024900,0.9654,0.9654,0.9651,0.9651
CADCHF,20101029,025000,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,025100,0.9650,0.9650,0.9647,0.9648
CADCHF,20101029,025200,0.9648,0.9648,0.9647,0.9647
CADCHF,20101029,025300,0.9647,0.9648,0.9646,0.9646
CADCHF,20101029,025400,0.9645,0.9645,0.9643,0.9645
CADCHF,20101029,025500,0.9646,0.9647,0.9645,0.9645
CADCHF,20101029,025600,0.9643,0.9645,0.9643,0.9643
CADCHF,20101029,025700,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,025800,0.9644,0.9649,0.9644,0.9649
CADCHF,20101029,025900,0.9648,0.9648,0.9646,0.9646
CADCHF,20101029,030000,0.9644,0.9644,0.9642,0.9643
CADCHF,20101029,030100,0.9643,0.9645,0.9643,0.9645
CADCHF,20101029,030200,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,030300,0.9646,0.9646,0.9640,0.9640
CADCHF,20101029,030400,0.9640,0.9640,0.9638,0.9640
CADCHF,20101029,030500,0.9639,0.9642,0.9639,0.9642
CADCHF,20101029,030600,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,030700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,030800,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,030900,0.9641,0.9643,0.9641,0.9643
CADCHF,20101029,031000,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,031100,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,031200,0.9642,0.9645,0.9642,0.9645
CADCHF,20101029,031300,0.9644,0.9645,0.9643,0.9645
CADCHF,20101029,031400,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,031500,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,031600,0.9641,0.9641,0.9638,0.9639
CADCHF,20101029,031700,0.9638,0.9638,0.9636,0.9636
CADCHF,20101029,031800,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,031900,0.9635,0.9636,0.9635,0.9635
CADCHF,20101029,032000,0.9636,0.9640,0.9636,0.9640
CADCHF,20101029,032100,0.9641,0.9641,0.9639,0.9639
CADCHF,20101029,032200,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,032300,0.9640,0.9641,0.9640,0.9641
CADCHF,20101029,032400,0.9642,0.9644,0.9642,0.9644
CADCHF,20101029,032500,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,032600,0.9645,0.9646,0.9645,0.9646
CADCHF,20101029,032700,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,032800,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,032900,0.9644,0.9644,0.9643,0.9643
CADCHF,20101029,033000,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,033100,0.9645,0.9645,0.9643,0.9643
CADCHF,20101029,033200,0.9643,0.9644,0.9643,0.9644
CADCHF,20101029,033300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101029,033400,0.9643,0.9646,0.9643,0.9646
CADCHF,20101029,033500,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,033600,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,033700,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,033800,0.9647,0.9647,0.9644,0.9644
CADCHF,20101029,033900,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,034000,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,034100,0.9644,0.9645,0.9644,0.9645
CADCHF,20101029,034200,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,034300,0.9646,0.9647,0.9646,0.9646
CADCHF,20101029,034400,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,034500,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,034600,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,034700,0.9644,0.9644,0.9643,0.9643
CADCHF,20101029,034800,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,034900,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,035000,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,035100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,035200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,035300,0.9642,0.9642,0.9640,0.9640
CADCHF,20101029,035400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,035500,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,035600,0.9638,0.9640,0.9638,0.9640
CADCHF,20101029,035700,0.9641,0.9642,0.9641,0.9642
CADCHF,20101029,035800,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,035900,0.9640,0.9642,0.9640,0.9641
CADCHF,20101029,040000,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,040100,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,040200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,040300,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,040400,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,040500,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,040600,0.9643,0.9645,0.9643,0.9645
CADCHF,20101029,040700,0.9645,0.9646,0.9645,0.9645
CADCHF,20101029,040800,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,040900,0.9647,0.9649,0.9647,0.9649
CADCHF,20101029,041000,0.9649,0.9649,0.9647,0.9647
CADCHF,20101029,041100,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,041200,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,041300,0.9647,0.9647,0.9646,0.9646
CADCHF,20101029,041400,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,041500,0.9645,0.9646,0.9645,0.9645
CADCHF,20101029,041600,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,041700,0.9645,0.9646,0.9645,0.9646
CADCHF,20101029,041800,0.9647,0.9647,0.9646,0.9646
CADCHF,20101029,041900,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,042000,0.9645,0.9645,0.9642,0.9642
CADCHF,20101029,042100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,042200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,042300,0.9642,0.9642,0.9638,0.9638
CADCHF,20101029,042400,0.9638,0.9638,0.9636,0.9636
CADCHF,20101029,042500,0.9635,0.9637,0.9635,0.9637
CADCHF,20101029,042600,0.9637,0.9638,0.9636,0.9636
CADCHF,20101029,042700,0.9637,0.9638,0.9637,0.9638
CADCHF,20101029,042800,0.9638,0.9640,0.9638,0.9640
CADCHF,20101029,042900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,043000,0.9639,0.9639,0.9637,0.9638
CADCHF,20101029,043100,0.9638,0.9638,0.9636,0.9636
CADCHF,20101029,043200,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,043300,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,043400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,043500,0.9636,0.9638,0.9636,0.9638
CADCHF,20101029,043600,0.9637,0.9637,0.9636,0.9636
CADCHF,20101029,043700,0.9636,0.9638,0.9636,0.9638
CADCHF,20101029,043800,0.9638,0.9638,0.9636,0.9636
CADCHF,20101029,043900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,044000,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,044100,0.9637,0.9638,0.9637,0.9638
CADCHF,20101029,044200,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,044300,0.9639,0.9639,0.9636,0.9636
CADCHF,20101029,044400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,044500,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,044600,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,044700,0.9635,0.9635,0.9634,0.9634
CADCHF,20101029,044800,0.9634,0.9635,0.9634,0.9635
CADCHF,20101029,044900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,045000,0.9635,0.9636,0.9635,0.9635
CADCHF,20101029,045100,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,045200,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,045300,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,045400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,045500,0.9635,0.9635,0.9633,0.9633
CADCHF,20101029,045600,0.9634,0.9635,0.9634,0.9635
CADCHF,20101029,045700,0.9635,0.9635,0.9632,0.9632
CADCHF,20101029,045800,0.9633,0.9633,0.9633,0.9633
CADCHF,20101029,045900,0.9633,0.9633,0.9632,0.9632
CADCHF,20101029,050000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101029,050100,0.9633,0.9633,0.9633,0.9633
CADCHF,20101029,050200,0.9633,0.9635,0.9633,0.9635
CADCHF,20101029,050300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,050400,0.9634,0.9634,0.9633,0.9633
CADCHF,20101029,050500,0.9633,0.9633,0.9632,0.9632
CADCHF,20101029,050600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101029,050700,0.9632,0.9632,0.9631,0.9631
CADCHF,20101029,050800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101029,050900,0.9631,0.9631,0.9631,0.9631
CADCHF,20101029,051000,0.9631,0.9631,0.9630,0.9630
CADCHF,20101029,051100,0.9630,0.9633,0.9630,0.9633
CADCHF,20101029,051200,0.9633,0.9635,0.9633,0.9635
CADCHF,20101029,051300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,051400,0.9634,0.9635,0.9634,0.9635
CADCHF,20101029,051500,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,051600,0.9636,0.9636,0.9635,0.9636
CADCHF,20101029,051700,0.9636,0.9638,0.9636,0.9638
CADCHF,20101029,051800,0.9638,0.9639,0.9638,0.9639
CADCHF,20101029,051900,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,052000,0.9638,0.9638,0.9636,0.9636
CADCHF,20101029,052100,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,052200,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,052300,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,052400,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,052500,0.9638,0.9640,0.9638,0.9640
CADCHF,20101029,052600,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,052700,0.9640,0.9640,0.9639,0.9640
CADCHF,20101029,052800,0.9640,0.9640,0.9639,0.9639
CADCHF,20101029,052900,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,053000,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,053100,0.9640,0.9641,0.9640,0.9640
CADCHF,20101029,053200,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,053300,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,053400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,053500,0.9640,0.9641,0.9640,0.9641
CADCHF,20101029,053600,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,053700,0.9643,0.9644,0.9643,0.9643
CADCHF,20101029,053800,0.9643,0.9644,0.9643,0.9644
CADCHF,20101029,053900,0.9644,0.9645,0.9644,0.9645
CADCHF,20101029,054000,0.9644,0.9644,0.9643,0.9643
CADCHF,20101029,054100,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,054200,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,054300,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,054400,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,054500,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,054600,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,054700,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,054800,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,054900,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,055000,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055400,0.9642,0.9643,0.9642,0.9642
CADCHF,20101029,055500,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055600,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,055900,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,060000,0.9642,0.9642,0.9641,0.9641
CADCHF,20101029,060100,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,060200,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,060300,0.9640,0.9640,0.9639,0.9639
CADCHF,20101029,060400,0.9639,0.9639,0.9636,0.9636
CADCHF,20101029,060500,0.9637,0.9638,0.9637,0.9638
CADCHF,20101029,060600,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,060700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,060800,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,060900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,061000,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,061100,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,061200,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,061300,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,061400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,061500,0.9640,0.9640,0.9639,0.9640
CADCHF,20101029,061600,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,061700,0.9641,0.9642,0.9641,0.9642
CADCHF,20101029,061800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,061900,0.9642,0.9642,0.9641,0.9641
CADCHF,20101029,062000,0.9641,0.9642,0.9641,0.9642
CADCHF,20101029,062100,0.9642,0.9645,0.9642,0.9645
CADCHF,20101029,062200,0.9644,0.9644,0.9643,0.9644
CADCHF,20101029,062300,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,062400,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,062500,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,062600,0.9648,0.9648,0.9647,0.9647
CADCHF,20101029,062700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,062800,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,062900,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,063000,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,063100,0.9647,0.9647,0.9643,0.9643
CADCHF,20101029,063200,0.9643,0.9645,0.9643,0.9645
CADCHF,20101029,063300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101029,063400,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,063500,0.9643,0.9643,0.9642,0.9642
CADCHF,20101029,063600,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,063700,0.9642,0.9642,0.9641,0.9641
CADCHF,20101029,063800,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,063900,0.9640,0.9650,0.9640,0.9650
CADCHF,20101029,064000,0.9651,0.9654,0.9651,0.9654
CADCHF,20101029,064100,0.9654,0.9656,0.9654,0.9656
CADCHF,20101029,064200,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,064300,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,064400,0.9657,0.9661,0.9657,0.9661
CADCHF,20101029,064500,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,064600,0.9660,0.9660,0.9658,0.9658
CADCHF,20101029,064700,0.9657,0.9658,0.9656,0.9658
CADCHF,20101029,064800,0.9658,0.9658,0.9658,0.9658
CADCHF,20101029,064900,0.9658,0.9658,0.9657,0.9657
CADCHF,20101029,065000,0.9657,0.9660,0.9657,0.9660
CADCHF,20101029,065100,0.9660,0.9661,0.9658,0.9658
CADCHF,20101029,065200,0.9657,0.9657,0.9656,0.9656
CADCHF,20101029,065300,0.9654,0.9655,0.9654,0.9655
CADCHF,20101029,065400,0.9655,0.9655,0.9653,0.9654
CADCHF,20101029,065500,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,065600,0.9655,0.9655,0.9655,0.9655
CADCHF,20101029,065700,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,065800,0.9654,0.9654,0.9652,0.9652
CADCHF,20101029,065900,0.9651,0.9651,0.9649,0.9649
CADCHF,20101029,070000,0.9649,0.9649,0.9648,0.9649
CADCHF,20101029,070100,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,070200,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,070300,0.9650,0.9650,0.9650,0.9650
CADCHF,20101029,070400,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,070500,0.9652,0.9652,0.9652,0.9652
CADCHF,20101029,070600,0.9651,0.9651,0.9650,0.9651
CADCHF,20101029,070700,0.9651,0.9652,0.9651,0.9651
CADCHF,20101029,070800,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,070900,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,071000,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,071100,0.9652,0.9652,0.9651,0.9651
CADCHF,20101029,071200,0.9652,0.9652,0.9651,0.9651
CADCHF,20101029,071300,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,071400,0.9652,0.9653,0.9652,0.9653
CADCHF,20101029,071500,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,071600,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,071700,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,071800,0.9655,0.9656,0.9655,0.9656
CADCHF,20101029,071900,0.9656,0.9656,0.9651,0.9651
CADCHF,20101029,072000,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,072100,0.9650,0.9650,0.9648,0.9648
CADCHF,20101029,072200,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,072300,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,072400,0.9645,0.9645,0.9643,0.9643
CADCHF,20101029,072500,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,072600,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,072700,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,072800,0.9643,0.9643,0.9642,0.9643
CADCHF,20101029,072900,0.9644,0.9645,0.9644,0.9644
CADCHF,20101029,073000,0.9644,0.9644,0.9642,0.9642
CADCHF,20101029,073100,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,073200,0.9640,0.9642,0.9640,0.9642
CADCHF,20101029,073300,0.9642,0.9642,0.9640,0.9640
CADCHF,20101029,073400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,073500,0.9640,0.9641,0.9640,0.9641
CADCHF,20101029,073600,0.9641,0.9641,0.9639,0.9640
CADCHF,20101029,073700,0.9640,0.9642,0.9640,0.9642
CADCHF,20101029,073800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,073900,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,074000,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,074100,0.9642,0.9643,0.9642,0.9643
CADCHF,20101029,074200,0.9644,0.9646,0.9644,0.9646
CADCHF,20101029,074300,0.9646,0.9647,0.9645,0.9647
CADCHF,20101029,074400,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,074500,0.9647,0.9647,0.9646,0.9646
CADCHF,20101029,074600,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,074700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,074800,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,074900,0.9647,0.9647,0.9642,0.9642
CADCHF,20101029,075000,0.9642,0.9645,0.9642,0.9643
CADCHF,20101029,075100,0.9644,0.9645,0.9644,0.9645
CADCHF,20101029,075200,0.9646,0.9647,0.9643,0.9643
CADCHF,20101029,075300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,075400,0.9642,0.9642,0.9640,0.9640
CADCHF,20101029,075500,0.9640,0.9640,0.9639,0.9639
CADCHF,20101029,075600,0.9640,0.9641,0.9640,0.9641
CADCHF,20101029,075700,0.9640,0.9641,0.9640,0.9641
CADCHF,20101029,075800,0.9642,0.9642,0.9640,0.9640
CADCHF,20101029,075900,0.9640,0.9640,0.9638,0.9638
CADCHF,20101029,080000,0.9637,0.9637,0.9636,0.9636
CADCHF,20101029,080100,0.9636,0.9639,0.9636,0.9638
CADCHF,20101029,080200,0.9638,0.9639,0.9638,0.9639
CADCHF,20101029,080300,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,080400,0.9639,0.9639,0.9638,0.9638
CADCHF,20101029,080500,0.9638,0.9638,0.9637,0.9637
CADCHF,20101029,080600,0.9636,0.9636,0.9636,0.9636
CADCHF,20101029,080700,0.9637,0.9640,0.9637,0.9639
CADCHF,20101029,080800,0.9638,0.9638,0.9637,0.9637
CADCHF,20101029,080900,0.9637,0.9638,0.9636,0.9638
CADCHF,20101029,081000,0.9638,0.9640,0.9638,0.9640
CADCHF,20101029,081100,0.9641,0.9642,0.9641,0.9642
CADCHF,20101029,081200,0.9644,0.9647,0.9644,0.9647
CADCHF,20101029,081300,0.9649,0.9649,0.9647,0.9647
CADCHF,20101029,081400,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,081500,0.9645,0.9646,0.9644,0.9646
CADCHF,20101029,081600,0.9646,0.9646,0.9642,0.9642
CADCHF,20101029,081700,0.9638,0.9638,0.9637,0.9637
CADCHF,20101029,081800,0.9636,0.9637,0.9636,0.9637
CADCHF,20101029,081900,0.9638,0.9640,0.9638,0.9640
CADCHF,20101029,082000,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,082100,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,082200,0.9640,0.9640,0.9638,0.9638
CADCHF,20101029,082300,0.9638,0.9638,0.9636,0.9636
CADCHF,20101029,082400,0.9637,0.9638,0.9637,0.9638
CADCHF,20101029,082500,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,082600,0.9639,0.9639,0.9638,0.9638
CADCHF,20101029,082700,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,082800,0.9638,0.9638,0.9638,0.9638
CADCHF,20101029,082900,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,083000,0.9640,0.9640,0.9638,0.9638
CADCHF,20101029,083100,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,083200,0.9639,0.9639,0.9638,0.9638
CADCHF,20101029,083300,0.9638,0.9639,0.9638,0.9639
CADCHF,20101029,083400,0.9639,0.9641,0.9639,0.9641
CADCHF,20101029,083500,0.9641,0.9641,0.9639,0.9639
CADCHF,20101029,083600,0.9639,0.9639,0.9630,0.9630
CADCHF,20101029,083700,0.9629,0.9630,0.9628,0.9630
CADCHF,20101029,083800,0.9631,0.9631,0.9627,0.9627
CADCHF,20101029,083900,0.9627,0.9628,0.9627,0.9628
CADCHF,20101029,084000,0.9628,0.9629,0.9628,0.9629
CADCHF,20101029,084100,0.9629,0.9630,0.9629,0.9629
CADCHF,20101029,084200,0.9629,0.9629,0.9627,0.9627
CADCHF,20101029,084300,0.9626,0.9626,0.9625,0.9625
CADCHF,20101029,084400,0.9626,0.9627,0.9626,0.9627
CADCHF,20101029,084500,0.9627,0.9629,0.9627,0.9629
CADCHF,20101029,084600,0.9629,0.9631,0.9629,0.9631
CADCHF,20101029,084700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101029,084800,0.9633,0.9633,0.9633,0.9633
CADCHF,20101029,084900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101029,085000,0.9634,0.9634,0.9634,0.9634
CADCHF,20101029,085100,0.9634,0.9634,0.9634,0.9634
CADCHF,20101029,085200,0.9634,0.9634,0.9634,0.9634
CADCHF,20101029,085300,0.9634,0.9635,0.9634,0.9635
CADCHF,20101029,085400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,085500,0.9636,0.9636,0.9635,0.9635
CADCHF,20101029,085600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,085700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,085800,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,085900,0.9636,0.9638,0.9636,0.9638
CADCHF,20101029,090000,0.9638,0.9638,0.9635,0.9635
CADCHF,20101029,090100,0.9634,0.9634,0.9629,0.9629
CADCHF,20101029,090200,0.9628,0.9628,0.9627,0.9627
CADCHF,20101029,090300,0.9626,0.9629,0.9625,0.9629
CADCHF,20101029,090400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101029,090500,0.9629,0.9629,0.9619,0.9619
CADCHF,20101029,090600,0.9618,0.9621,0.9618,0.9621
CADCHF,20101029,090700,0.9621,0.9622,0.9620,0.9622
CADCHF,20101029,090800,0.9622,0.9623,0.9621,0.9621
CADCHF,20101029,090900,0.9622,0.9624,0.9622,0.9624
CADCHF,20101029,091000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101029,091100,0.9625,0.9627,0.9625,0.9627
CADCHF,20101029,091200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101029,091300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101029,091400,0.9628,0.9628,0.9627,0.9628
CADCHF,20101029,091500,0.9628,0.9629,0.9628,0.9628
CADCHF,20101029,091600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101029,091700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101029,091800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101029,091900,0.9628,0.9630,0.9628,0.9630
CADCHF,20101029,092000,0.9631,0.9631,0.9631,0.9631
CADCHF,20101029,092100,0.9632,0.9633,0.9632,0.9633
CADCHF,20101029,092200,0.9634,0.9635,0.9634,0.9635
CADCHF,20101029,092300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,092400,0.9635,0.9636,0.9635,0.9636
CADCHF,20101029,092500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101029,092600,0.9634,0.9639,0.9633,0.9639
CADCHF,20101029,092700,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,092800,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,092900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,093000,0.9640,0.9640,0.9639,0.9639
CADCHF,20101029,093100,0.9639,0.9639,0.9639,0.9639
CADCHF,20101029,093200,0.9639,0.9640,0.9639,0.9640
CADCHF,20101029,093300,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,093400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,093500,0.9640,0.9642,0.9640,0.9642
CADCHF,20101029,093600,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,093700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,093800,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,093900,0.9640,0.9642,0.9640,0.9642
CADCHF,20101029,094000,0.9642,0.9645,0.9642,0.9645
CADCHF,20101029,094100,0.9646,0.9646,0.9645,0.9646
CADCHF,20101029,094200,0.9646,0.9649,0.9646,0.9649
CADCHF,20101029,094300,0.9650,0.9651,0.9650,0.9650
CADCHF,20101029,094400,0.9651,0.9655,0.9651,0.9655
CADCHF,20101029,094500,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,094600,0.9655,0.9656,0.9654,0.9656
CADCHF,20101029,094700,0.9657,0.9666,0.9657,0.9663
CADCHF,20101029,094800,0.9662,0.9663,0.9662,0.9663
CADCHF,20101029,094900,0.9664,0.9668,0.9664,0.9668
CADCHF,20101029,095000,0.9669,0.9671,0.9669,0.9671
CADCHF,20101029,095100,0.9671,0.9678,0.9671,0.9678
CADCHF,20101029,095200,0.9677,0.9678,0.9676,0.9676
CADCHF,20101029,095300,0.9675,0.9676,0.9673,0.9676
CADCHF,20101029,095400,0.9676,0.9676,0.9674,0.9674
CADCHF,20101029,095500,0.9673,0.9673,0.9669,0.9669
CADCHF,20101029,095600,0.9668,0.9668,0.9664,0.9664
CADCHF,20101029,095700,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,095800,0.9666,0.9668,0.9666,0.9668
CADCHF,20101029,095900,0.9668,0.9670,0.9668,0.9670
CADCHF,20101029,100000,0.9670,0.9671,0.9670,0.9670
CADCHF,20101029,100100,0.9669,0.9669,0.9669,0.9669
CADCHF,20101029,100200,0.9670,0.9671,0.9670,0.9670
CADCHF,20101029,100300,0.9670,0.9670,0.9667,0.9667
CADCHF,20101029,100400,0.9667,0.9667,0.9665,0.9665
CADCHF,20101029,100500,0.9665,0.9665,0.9662,0.9662
CADCHF,20101029,100600,0.9661,0.9661,0.9660,0.9661
CADCHF,20101029,100700,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,100800,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,100900,0.9659,0.9660,0.9658,0.9659
CADCHF,20101029,101000,0.9658,0.9660,0.9658,0.9660
CADCHF,20101029,101100,0.9660,0.9663,0.9660,0.9663
CADCHF,20101029,101200,0.9664,0.9674,0.9664,0.9674
CADCHF,20101029,101300,0.9675,0.9675,0.9674,0.9674
CADCHF,20101029,101400,0.9673,0.9675,0.9673,0.9674
CADCHF,20101029,101500,0.9674,0.9676,0.9674,0.9676
CADCHF,20101029,101600,0.9676,0.9676,0.9676,0.9676
CADCHF,20101029,101700,0.9676,0.9676,0.9675,0.9675
CADCHF,20101029,101800,0.9675,0.9675,0.9672,0.9672
CADCHF,20101029,101900,0.9671,0.9671,0.9668,0.9668
CADCHF,20101029,102000,0.9667,0.9667,0.9663,0.9663
CADCHF,20101029,102100,0.9663,0.9663,0.9661,0.9661
CADCHF,20101029,102200,0.9662,0.9663,0.9662,0.9663
CADCHF,20101029,102300,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,102400,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,102500,0.9663,0.9663,0.9658,0.9658
CADCHF,20101029,102600,0.9657,0.9658,0.9656,0.9658
CADCHF,20101029,102700,0.9657,0.9659,0.9657,0.9659
CADCHF,20101029,102800,0.9660,0.9661,0.9659,0.9661
CADCHF,20101029,102900,0.9662,0.9663,0.9661,0.9661
CADCHF,20101029,103000,0.9660,0.9661,0.9660,0.9661
CADCHF,20101029,103100,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,103200,0.9662,0.9670,0.9662,0.9668
CADCHF,20101029,103300,0.9667,0.9667,0.9665,0.9665
CADCHF,20101029,103400,0.9665,0.9666,0.9665,0.9666
CADCHF,20101029,103500,0.9665,0.9665,0.9663,0.9663
CADCHF,20101029,103600,0.9662,0.9662,0.9660,0.9660
CADCHF,20101029,103700,0.9660,0.9660,0.9658,0.9658
CADCHF,20101029,103800,0.9658,0.9658,0.9656,0.9656
CADCHF,20101029,103900,0.9656,0.9656,0.9654,0.9654
CADCHF,20101029,104000,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,104100,0.9656,0.9660,0.9656,0.9660
CADCHF,20101029,104200,0.9659,0.9659,0.9657,0.9657
CADCHF,20101029,104300,0.9657,0.9660,0.9657,0.9660
CADCHF,20101029,104400,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,104500,0.9658,0.9658,0.9656,0.9656
CADCHF,20101029,104600,0.9657,0.9661,0.9657,0.9661
CADCHF,20101029,104700,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,104800,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,104900,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,105000,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,105100,0.9661,0.9663,0.9661,0.9663
CADCHF,20101029,105200,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,105300,0.9665,0.9665,0.9665,0.9665
CADCHF,20101029,105400,0.9665,0.9665,0.9664,0.9665
CADCHF,20101029,105500,0.9666,0.9667,0.9665,0.9665
CADCHF,20101029,105600,0.9666,0.9666,0.9664,0.9664
CADCHF,20101029,105700,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,105800,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,105900,0.9666,0.9668,0.9666,0.9668
CADCHF,20101029,110000,0.9668,0.9668,0.9663,0.9663
CADCHF,20101029,110100,0.9662,0.9665,0.9661,0.9665
CADCHF,20101029,110200,0.9667,0.9670,0.9667,0.9670
CADCHF,20101029,110300,0.9671,0.9673,0.9671,0.9673
CADCHF,20101029,110400,0.9674,0.9674,0.9674,0.9674
CADCHF,20101029,110500,0.9673,0.9673,0.9672,0.9672
CADCHF,20101029,110600,0.9672,0.9672,0.9671,0.9671
CADCHF,20101029,110700,0.9671,0.9672,0.9671,0.9672
CADCHF,20101029,110800,0.9673,0.9674,0.9673,0.9674
CADCHF,20101029,110900,0.9673,0.9675,0.9673,0.9674
CADCHF,20101029,111000,0.9673,0.9674,0.9673,0.9674
CADCHF,20101029,111100,0.9674,0.9674,0.9672,0.9672
CADCHF,20101029,111200,0.9672,0.9672,0.9672,0.9672
CADCHF,20101029,111300,0.9672,0.9672,0.9672,0.9672
CADCHF,20101029,111400,0.9672,0.9673,0.9672,0.9673
CADCHF,20101029,111500,0.9673,0.9673,0.9673,0.9673
CADCHF,20101029,111600,0.9672,0.9672,0.9672,0.9672
CADCHF,20101029,111700,0.9672,0.9672,0.9672,0.9672
CADCHF,20101029,111800,0.9672,0.9672,0.9670,0.9670
CADCHF,20101029,111900,0.9670,0.9672,0.9670,0.9672
CADCHF,20101029,112000,0.9672,0.9672,0.9671,0.9671
CADCHF,20101029,112100,0.9672,0.9675,0.9672,0.9675
CADCHF,20101029,112200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,112300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,112400,0.9675,0.9675,0.9674,0.9674
CADCHF,20101029,112500,0.9674,0.9674,0.9674,0.9674
CADCHF,20101029,112600,0.9673,0.9673,0.9672,0.9672
CADCHF,20101029,112700,0.9671,0.9675,0.9671,0.9675
CADCHF,20101029,112800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,112900,0.9675,0.9678,0.9675,0.9678
CADCHF,20101029,113000,0.9678,0.9678,0.9673,0.9673
CADCHF,20101029,113100,0.9673,0.9673,0.9671,0.9671
CADCHF,20101029,113200,0.9672,0.9672,0.9669,0.9669
CADCHF,20101029,113300,0.9669,0.9670,0.9669,0.9670
CADCHF,20101029,113400,0.9670,0.9670,0.9668,0.9668
CADCHF,20101029,113500,0.9668,0.9668,0.9667,0.9667
CADCHF,20101029,113600,0.9665,0.9665,0.9661,0.9661
CADCHF,20101029,113700,0.9660,0.9660,0.9655,0.9655
CADCHF,20101029,113800,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,113900,0.9653,0.9654,0.9653,0.9653
CADCHF,20101029,114000,0.9653,0.9653,0.9652,0.9653
CADCHF,20101029,114100,0.9653,0.9653,0.9652,0.9652
CADCHF,20101029,114200,0.9652,0.9652,0.9651,0.9652
CADCHF,20101029,114300,0.9653,0.9653,0.9649,0.9650
CADCHF,20101029,114400,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,114500,0.9650,0.9650,0.9650,0.9650
CADCHF,20101029,114600,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,114700,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,114800,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,114900,0.9648,0.9648,0.9645,0.9645
CADCHF,20101029,115000,0.9645,0.9645,0.9643,0.9645
CADCHF,20101029,115100,0.9645,0.9645,0.9642,0.9642
CADCHF,20101029,115200,0.9641,0.9646,0.9641,0.9646
CADCHF,20101029,115300,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,115400,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,115500,0.9649,0.9651,0.9649,0.9651
CADCHF,20101029,115600,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,115700,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,115800,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,115900,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,120000,0.9650,0.9650,0.9650,0.9650
CADCHF,20101029,120100,0.9651,0.9651,0.9651,0.9651
CADCHF,20101029,120200,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,120300,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,120400,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,120500,0.9651,0.9654,0.9651,0.9654
CADCHF,20101029,120600,0.9654,0.9655,0.9654,0.9655
CADCHF,20101029,120700,0.9655,0.9657,0.9655,0.9657
CADCHF,20101029,120800,0.9657,0.9659,0.9657,0.9659
CADCHF,20101029,120900,0.9658,0.9658,0.9658,0.9658
CADCHF,20101029,121000,0.9658,0.9661,0.9658,0.9661
CADCHF,20101029,121100,0.9661,0.9667,0.9661,0.9667
CADCHF,20101029,121200,0.9667,0.9667,0.9667,0.9667
CADCHF,20101029,121300,0.9666,0.9666,0.9657,0.9657
CADCHF,20101029,121400,0.9657,0.9659,0.9657,0.9659
CADCHF,20101029,121500,0.9659,0.9659,0.9655,0.9655
CADCHF,20101029,121600,0.9654,0.9654,0.9651,0.9651
CADCHF,20101029,121700,0.9650,0.9650,0.9647,0.9647
CADCHF,20101029,121800,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,121900,0.9647,0.9649,0.9647,0.9649
CADCHF,20101029,122000,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,122100,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,122200,0.9649,0.9649,0.9648,0.9648
CADCHF,20101029,122300,0.9648,0.9648,0.9646,0.9646
CADCHF,20101029,122400,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,122500,0.9646,0.9646,0.9641,0.9641
CADCHF,20101029,122600,0.9640,0.9643,0.9640,0.9643
CADCHF,20101029,122700,0.9644,0.9645,0.9644,0.9645
CADCHF,20101029,122800,0.9645,0.9645,0.9643,0.9643
CADCHF,20101029,122900,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,123000,0.9643,0.9647,0.9643,0.9647
CADCHF,20101029,123100,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,123200,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,123300,0.9649,0.9650,0.9649,0.9650
CADCHF,20101029,123400,0.9651,0.9656,0.9651,0.9656
CADCHF,20101029,123500,0.9655,0.9655,0.9655,0.9655
CADCHF,20101029,123600,0.9655,0.9655,0.9654,0.9654
CADCHF,20101029,123700,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,123800,0.9653,0.9654,0.9653,0.9653
CADCHF,20101029,123900,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,124000,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,124100,0.9655,0.9656,0.9655,0.9656
CADCHF,20101029,124200,0.9655,0.9657,0.9655,0.9657
CADCHF,20101029,124300,0.9657,0.9658,0.9657,0.9658
CADCHF,20101029,124400,0.9658,0.9658,0.9657,0.9657
CADCHF,20101029,124500,0.9657,0.9658,0.9657,0.9658
CADCHF,20101029,124600,0.9658,0.9658,0.9657,0.9658
CADCHF,20101029,124700,0.9658,0.9658,0.9658,0.9658
CADCHF,20101029,124800,0.9657,0.9658,0.9657,0.9658
CADCHF,20101029,124900,0.9657,0.9657,0.9656,0.9656
CADCHF,20101029,125000,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,125100,0.9656,0.9662,0.9656,0.9662
CADCHF,20101029,125200,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,125300,0.9664,0.9664,0.9662,0.9662
CADCHF,20101029,125400,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,125500,0.9662,0.9664,0.9662,0.9664
CADCHF,20101029,125600,0.9665,0.9667,0.9665,0.9665
CADCHF,20101029,125700,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,125800,0.9665,0.9667,0.9665,0.9667
CADCHF,20101029,125900,0.9668,0.9672,0.9668,0.9672
CADCHF,20101029,130000,0.9673,0.9676,0.9673,0.9676
CADCHF,20101029,130100,0.9677,0.9681,0.9676,0.9680
CADCHF,20101029,130200,0.9680,0.9680,0.9677,0.9677
CADCHF,20101029,130300,0.9676,0.9676,0.9675,0.9676
CADCHF,20101029,130400,0.9676,0.9676,0.9675,0.9675
CADCHF,20101029,130500,0.9675,0.9675,0.9674,0.9674
CADCHF,20101029,130600,0.9674,0.9674,0.9672,0.9672
CADCHF,20101029,130700,0.9671,0.9671,0.9668,0.9668
CADCHF,20101029,130800,0.9668,0.9668,0.9667,0.9667
CADCHF,20101029,130900,0.9667,0.9667,0.9667,0.9667
CADCHF,20101029,131000,0.9667,0.9668,0.9667,0.9668
CADCHF,20101029,131100,0.9668,0.9668,0.9667,0.9668
CADCHF,20101029,131200,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,131300,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,131400,0.9667,0.9667,0.9667,0.9667
CADCHF,20101029,131500,0.9668,0.9668,0.9665,0.9665
CADCHF,20101029,131600,0.9665,0.9666,0.9664,0.9666
CADCHF,20101029,131700,0.9666,0.9667,0.9666,0.9667
CADCHF,20101029,131800,0.9667,0.9671,0.9667,0.9671
CADCHF,20101029,131900,0.9672,0.9676,0.9672,0.9676
CADCHF,20101029,132000,0.9675,0.9675,0.9674,0.9675
CADCHF,20101029,132100,0.9675,0.9677,0.9675,0.9677
CADCHF,20101029,132200,0.9678,0.9679,0.9678,0.9679
CADCHF,20101029,132300,0.9680,0.9682,0.9680,0.9681
CADCHF,20101029,132400,0.9681,0.9682,0.9681,0.9682
CADCHF,20101029,132500,0.9681,0.9681,0.9680,0.9681
CADCHF,20101029,132600,0.9679,0.9679,0.9676,0.9677
CADCHF,20101029,132700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101029,132800,0.9678,0.9678,0.9676,0.9677
CADCHF,20101029,132900,0.9677,0.9677,0.9676,0.9676
CADCHF,20101029,133000,0.9677,0.9677,0.9677,0.9677
CADCHF,20101029,133100,0.9677,0.9678,0.9677,0.9678
CADCHF,20101029,133200,0.9679,0.9680,0.9679,0.9680
CADCHF,20101029,133300,0.9681,0.9681,0.9676,0.9676
CADCHF,20101029,133400,0.9676,0.9676,0.9675,0.9675
CADCHF,20101029,133500,0.9675,0.9676,0.9675,0.9676
CADCHF,20101029,133600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,133700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,133800,0.9675,0.9678,0.9675,0.9678
CADCHF,20101029,133900,0.9678,0.9679,0.9678,0.9679
CADCHF,20101029,134000,0.9678,0.9678,0.9677,0.9677
CADCHF,20101029,134100,0.9678,0.9678,0.9677,0.9678
CADCHF,20101029,134200,0.9676,0.9676,0.9675,0.9675
CADCHF,20101029,134300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,134400,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,134500,0.9674,0.9675,0.9674,0.9675
CADCHF,20101029,134600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,134700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,134800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,134900,0.9675,0.9678,0.9675,0.9678
CADCHF,20101029,135000,0.9678,0.9678,0.9676,0.9676
CADCHF,20101029,135100,0.9675,0.9676,0.9675,0.9676
CADCHF,20101029,135200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,135300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,135400,0.9675,0.9680,0.9675,0.9680
CADCHF,20101029,135500,0.9679,0.9682,0.9679,0.9682
CADCHF,20101029,135600,0.9682,0.9683,0.9682,0.9683
CADCHF,20101029,135700,0.9683,0.9684,0.9682,0.9684
CADCHF,20101029,135800,0.9685,0.9686,0.9685,0.9686
CADCHF,20101029,135900,0.9686,0.9686,0.9685,0.9685
CADCHF,20101029,140000,0.9686,0.9686,0.9684,0.9684
CADCHF,20101029,140100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101029,140200,0.9685,0.9685,0.9682,0.9682
CADCHF,20101029,140300,0.9679,0.9679,0.9678,0.9678
CADCHF,20101029,140400,0.9677,0.9679,0.9676,0.9679
CADCHF,20101029,140500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101029,140600,0.9678,0.9678,0.9676,0.9676
CADCHF,20101029,140700,0.9678,0.9679,0.9678,0.9678
CADCHF,20101029,140800,0.9678,0.9679,0.9678,0.9679
CADCHF,20101029,140900,0.9679,0.9680,0.9678,0.9680
CADCHF,20101029,141000,0.9680,0.9682,0.9680,0.9681
CADCHF,20101029,141100,0.9680,0.9683,0.9680,0.9683
CADCHF,20101029,141200,0.9683,0.9683,0.9679,0.9679
CADCHF,20101029,141300,0.9678,0.9680,0.9678,0.9680
CADCHF,20101029,141400,0.9681,0.9682,0.9681,0.9682
CADCHF,20101029,141500,0.9683,0.9686,0.9683,0.9684
CADCHF,20101029,141600,0.9684,0.9685,0.9683,0.9685
CADCHF,20101029,141700,0.9686,0.9686,0.9684,0.9684
CADCHF,20101029,141800,0.9683,0.9684,0.9683,0.9683
CADCHF,20101029,141900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101029,142000,0.9683,0.9685,0.9683,0.9684
CADCHF,20101029,142100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101029,142200,0.9683,0.9683,0.9682,0.9683
CADCHF,20101029,142300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101029,142400,0.9683,0.9685,0.9683,0.9685
CADCHF,20101029,142500,0.9685,0.9687,0.9685,0.9687
CADCHF,20101029,142600,0.9688,0.9688,0.9688,0.9688
CADCHF,20101029,142700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101029,142800,0.9691,0.9691,0.9689,0.9689
CADCHF,20101029,142900,0.9688,0.9688,0.9686,0.9686
CADCHF,20101029,143000,0.9685,0.9686,0.9685,0.9686
CADCHF,20101029,143100,0.9685,0.9686,0.9682,0.9683
CADCHF,20101029,143200,0.9684,0.9684,0.9679,0.9679
CADCHF,20101029,143300,0.9678,0.9683,0.9678,0.9681
CADCHF,20101029,143400,0.9680,0.9686,0.9679,0.9686
CADCHF,20101029,143500,0.9684,0.9685,0.9682,0.9685
CADCHF,20101029,143600,0.9684,0.9684,0.9677,0.9678
CADCHF,20101029,143700,0.9677,0.9677,0.9672,0.9672
CADCHF,20101029,143800,0.9673,0.9676,0.9673,0.9676
CADCHF,20101029,143900,0.9677,0.9683,0.9677,0.9682
CADCHF,20101029,144000,0.9682,0.9682,0.9679,0.9679
CADCHF,20101029,144100,0.9680,0.9680,0.9679,0.9679
CADCHF,20101029,144200,0.9680,0.9680,0.9676,0.9677
CADCHF,20101029,144300,0.9679,0.9682,0.9679,0.9682
CADCHF,20101029,144400,0.9682,0.9685,0.9681,0.9682
CADCHF,20101029,144500,0.9680,0.9680,0.9675,0.9676
CADCHF,20101029,144600,0.9675,0.9680,0.9675,0.9680
CADCHF,20101029,144700,0.9682,0.9685,0.9682,0.9685
CADCHF,20101029,144800,0.9686,0.9686,0.9682,0.9682
CADCHF,20101029,144900,0.9679,0.9684,0.9678,0.9684
CADCHF,20101029,145000,0.9685,0.9685,0.9684,0.9684
CADCHF,20101029,145100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101029,145200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101029,145300,0.9683,0.9683,0.9680,0.9680
CADCHF,20101029,145400,0.9679,0.9680,0.9678,0.9680
CADCHF,20101029,145500,0.9681,0.9681,0.9678,0.9678
CADCHF,20101029,145600,0.9677,0.9678,0.9676,0.9678
CADCHF,20101029,145700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101029,145800,0.9678,0.9678,0.9677,0.9677
CADCHF,20101029,145900,0.9676,0.9681,0.9676,0.9681
CADCHF,20101029,150000,0.9682,0.9684,0.9682,0.9683
CADCHF,20101029,150100,0.9684,0.9688,0.9684,0.9687
CADCHF,20101029,150200,0.9688,0.9689,0.9688,0.9689
CADCHF,20101029,150300,0.9689,0.9689,0.9687,0.9687
CADCHF,20101029,150400,0.9686,0.9686,0.9685,0.9685
CADCHF,20101029,150500,0.9685,0.9686,0.9685,0.9686
CADCHF,20101029,150600,0.9686,0.9686,0.9683,0.9683
CADCHF,20101029,150700,0.9683,0.9683,0.9682,0.9682
CADCHF,20101029,150800,0.9682,0.9682,0.9678,0.9678
CADCHF,20101029,150900,0.9679,0.9679,0.9676,0.9676
CADCHF,20101029,151000,0.9675,0.9675,0.9674,0.9674
CADCHF,20101029,151100,0.9673,0.9673,0.9670,0.9670
CADCHF,20101029,151200,0.9669,0.9671,0.9669,0.9671
CADCHF,20101029,151300,0.9671,0.9671,0.9669,0.9669
CADCHF,20101029,151400,0.9669,0.9669,0.9668,0.9668
CADCHF,20101029,151500,0.9668,0.9668,0.9667,0.9667
CADCHF,20101029,151600,0.9667,0.9669,0.9667,0.9668
CADCHF,20101029,151700,0.9666,0.9666,0.9665,0.9665
CADCHF,20101029,151800,0.9665,0.9665,0.9664,0.9665
CADCHF,20101029,151900,0.9665,0.9666,0.9663,0.9663
CADCHF,20101029,152000,0.9664,0.9664,0.9663,0.9664
CADCHF,20101029,152100,0.9665,0.9665,0.9661,0.9661
CADCHF,20101029,152200,0.9661,0.9662,0.9661,0.9662
CADCHF,20101029,152300,0.9663,0.9667,0.9663,0.9667
CADCHF,20101029,152400,0.9668,0.9670,0.9668,0.9670
CADCHF,20101029,152500,0.9669,0.9670,0.9669,0.9670
CADCHF,20101029,152600,0.9671,0.9674,0.9671,0.9674
CADCHF,20101029,152700,0.9674,0.9675,0.9674,0.9675
CADCHF,20101029,152800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,152900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,153000,0.9675,0.9679,0.9675,0.9679
CADCHF,20101029,153100,0.9680,0.9680,0.9678,0.9679
CADCHF,20101029,153200,0.9680,0.9683,0.9680,0.9683
CADCHF,20101029,153300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101029,153400,0.9683,0.9686,0.9683,0.9686
CADCHF,20101029,153500,0.9687,0.9688,0.9687,0.9688
CADCHF,20101029,153600,0.9688,0.9688,0.9686,0.9686
CADCHF,20101029,153700,0.9686,0.9686,0.9685,0.9685
CADCHF,20101029,153800,0.9685,0.9686,0.9685,0.9686
CADCHF,20101029,153900,0.9685,0.9685,0.9682,0.9682
CADCHF,20101029,154000,0.9682,0.9682,0.9682,0.9682
CADCHF,20101029,154100,0.9682,0.9685,0.9682,0.9685
CADCHF,20101029,154200,0.9684,0.9684,0.9683,0.9683
CADCHF,20101029,154300,0.9684,0.9698,0.9684,0.9698
CADCHF,20101029,154400,0.9699,0.9700,0.9698,0.9700
CADCHF,20101029,154500,0.9700,0.9701,0.9700,0.9700
CADCHF,20101029,154600,0.9700,0.9700,0.9695,0.9695
CADCHF,20101029,154700,0.9695,0.9695,0.9693,0.9693
CADCHF,20101029,154800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101029,154900,0.9692,0.9696,0.9692,0.9696
CADCHF,20101029,155000,0.9697,0.9697,0.9696,0.9697
CADCHF,20101029,155100,0.9697,0.9700,0.9697,0.9700
CADCHF,20101029,155200,0.9699,0.9699,0.9696,0.9697
CADCHF,20101029,155300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101029,155400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101029,155500,0.9696,0.9696,0.9695,0.9696
CADCHF,20101029,155600,0.9694,0.9694,0.9692,0.9692
CADCHF,20101029,155700,0.9691,0.9691,0.9688,0.9689
CADCHF,20101029,155800,0.9690,0.9690,0.9687,0.9688
CADCHF,20101029,155900,0.9689,0.9693,0.9689,0.9693
CADCHF,20101029,160000,0.9692,0.9692,0.9682,0.9682
CADCHF,20101029,160100,0.9681,0.9681,0.9675,0.9675
CADCHF,20101029,160200,0.9676,0.9678,0.9676,0.9678
CADCHF,20101029,160300,0.9678,0.9681,0.9678,0.9680
CADCHF,20101029,160400,0.9681,0.9682,0.9681,0.9681
CADCHF,20101029,160500,0.9682,0.9685,0.9682,0.9684
CADCHF,20101029,160600,0.9682,0.9682,0.9680,0.9680
CADCHF,20101029,160700,0.9679,0.9679,0.9675,0.9675
CADCHF,20101029,160800,0.9674,0.9674,0.9674,0.9674
CADCHF,20101029,160900,0.9675,0.9675,0.9672,0.9672
CADCHF,20101029,161000,0.9671,0.9672,0.9671,0.9672
CADCHF,20101029,161100,0.9674,0.9674,0.9672,0.9672
CADCHF,20101029,161200,0.9672,0.9674,0.9672,0.9674
CADCHF,20101029,161300,0.9673,0.9673,0.9672,0.9672
CADCHF,20101029,161400,0.9671,0.9674,0.9671,0.9674
CADCHF,20101029,161500,0.9674,0.9674,0.9670,0.9670
CADCHF,20101029,161600,0.9671,0.9671,0.9669,0.9670
CADCHF,20101029,161700,0.9670,0.9671,0.9669,0.9669
CADCHF,20101029,161800,0.9668,0.9668,0.9663,0.9663
CADCHF,20101029,161900,0.9663,0.9664,0.9663,0.9663
CADCHF,20101029,162000,0.9662,0.9663,0.9661,0.9663
CADCHF,20101029,162100,0.9664,0.9665,0.9663,0.9663
CADCHF,20101029,162200,0.9663,0.9664,0.9663,0.9664
CADCHF,20101029,162300,0.9665,0.9667,0.9665,0.9667
CADCHF,20101029,162400,0.9668,0.9668,0.9667,0.9668
CADCHF,20101029,162500,0.9669,0.9669,0.9668,0.9669
CADCHF,20101029,162600,0.9669,0.9672,0.9669,0.9672
CADCHF,20101029,162700,0.9674,0.9678,0.9674,0.9678
CADCHF,20101029,162800,0.9677,0.9677,0.9676,0.9676
CADCHF,20101029,162900,0.9675,0.9678,0.9675,0.9678
CADCHF,20101029,163000,0.9677,0.9677,0.9675,0.9675
CADCHF,20101029,163100,0.9674,0.9674,0.9674,0.9674
CADCHF,20101029,163200,0.9674,0.9675,0.9674,0.9674
CADCHF,20101029,163300,0.9673,0.9674,0.9673,0.9674
CADCHF,20101029,163400,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,163500,0.9674,0.9674,0.9672,0.9672
CADCHF,20101029,163600,0.9671,0.9672,0.9671,0.9672
CADCHF,20101029,163700,0.9672,0.9675,0.9672,0.9675
CADCHF,20101029,163800,0.9675,0.9675,0.9674,0.9674
CADCHF,20101029,163900,0.9673,0.9674,0.9673,0.9673
CADCHF,20101029,164000,0.9674,0.9674,0.9672,0.9672
CADCHF,20101029,164100,0.9671,0.9671,0.9669,0.9671
CADCHF,20101029,164200,0.9672,0.9672,0.9671,0.9671
CADCHF,20101029,164300,0.9671,0.9671,0.9671,0.9671
CADCHF,20101029,164400,0.9670,0.9672,0.9669,0.9672
CADCHF,20101029,164500,0.9671,0.9677,0.9671,0.9677
CADCHF,20101029,164600,0.9676,0.9676,0.9674,0.9674
CADCHF,20101029,164700,0.9673,0.9674,0.9670,0.9674
CADCHF,20101029,164800,0.9675,0.9677,0.9675,0.9676
CADCHF,20101029,164900,0.9676,0.9678,0.9676,0.9678
CADCHF,20101029,165000,0.9678,0.9678,0.9675,0.9675
CADCHF,20101029,165100,0.9675,0.9675,0.9675,0.9675
CADCHF,20101029,165200,0.9675,0.9676,0.9675,0.9676
CADCHF,20101029,165300,0.9677,0.9678,0.9676,0.9676
CADCHF,20101029,165400,0.9676,0.9676,0.9673,0.9673
CADCHF,20101029,165500,0.9674,0.9675,0.9674,0.9675
CADCHF,20101029,165600,0.9675,0.9676,0.9675,0.9675
CADCHF,20101029,165700,0.9674,0.9674,0.9674,0.9674
CADCHF,20101029,165800,0.9674,0.9674,0.9671,0.9671
CADCHF,20101029,165900,0.9670,0.9670,0.9668,0.9668
CADCHF,20101029,170000,0.9668,0.9669,0.9665,0.9665
CADCHF,20101029,170100,0.9664,0.9664,0.9655,0.9655
CADCHF,20101029,170200,0.9654,0.9654,0.9645,0.9645
CADCHF,20101029,170300,0.9645,0.9645,0.9642,0.9642
CADCHF,20101029,170400,0.9642,0.9646,0.9642,0.9646
CADCHF,20101029,170500,0.9647,0.9647,0.9645,0.9646
CADCHF,20101029,170600,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,170700,0.9647,0.9651,0.9647,0.9651
CADCHF,20101029,170800,0.9650,0.9650,0.9650,0.9650
CADCHF,20101029,170900,0.9650,0.9650,0.9647,0.9647
CADCHF,20101029,171000,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,171100,0.9649,0.9649,0.9646,0.9646
CADCHF,20101029,171200,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,171300,0.9645,0.9646,0.9645,0.9646
CADCHF,20101029,171400,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,171500,0.9645,0.9646,0.9645,0.9646
CADCHF,20101029,171600,0.9646,0.9652,0.9646,0.9651
CADCHF,20101029,171700,0.9652,0.9653,0.9652,0.9653
CADCHF,20101029,171800,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,171900,0.9653,0.9654,0.9653,0.9653
CADCHF,20101029,172000,0.9652,0.9652,0.9649,0.9649
CADCHF,20101029,172100,0.9648,0.9649,0.9647,0.9648
CADCHF,20101029,172200,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,172300,0.9649,0.9651,0.9645,0.9645
CADCHF,20101029,172400,0.9645,0.9645,0.9644,0.9644
CADCHF,20101029,172500,0.9644,0.9645,0.9643,0.9645
CADCHF,20101029,172600,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,172700,0.9644,0.9645,0.9643,0.9643
CADCHF,20101029,172800,0.9643,0.9644,0.9642,0.9644
CADCHF,20101029,172900,0.9645,0.9647,0.9645,0.9645
CADCHF,20101029,173000,0.9644,0.9644,0.9642,0.9642
CADCHF,20101029,173100,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,173200,0.9643,0.9643,0.9641,0.9643
CADCHF,20101029,173300,0.9645,0.9649,0.9645,0.9648
CADCHF,20101029,173400,0.9647,0.9653,0.9647,0.9653
CADCHF,20101029,173500,0.9652,0.9652,0.9649,0.9649
CADCHF,20101029,173600,0.9649,0.9653,0.9649,0.9653
CADCHF,20101029,173700,0.9652,0.9656,0.9652,0.9656
CADCHF,20101029,173800,0.9655,0.9655,0.9651,0.9651
CADCHF,20101029,173900,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,174000,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,174100,0.9651,0.9653,0.9651,0.9653
CADCHF,20101029,174200,0.9652,0.9652,0.9651,0.9651
CADCHF,20101029,174300,0.9650,0.9652,0.9650,0.9652
CADCHF,20101029,174400,0.9653,0.9654,0.9652,0.9654
CADCHF,20101029,174500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,174600,0.9653,0.9653,0.9651,0.9652
CADCHF,20101029,174700,0.9653,0.9654,0.9653,0.9653
CADCHF,20101029,174800,0.9652,0.9652,0.9650,0.9651
CADCHF,20101029,174900,0.9651,0.9655,0.9651,0.9655
CADCHF,20101029,175000,0.9656,0.9656,0.9654,0.9654
CADCHF,20101029,175100,0.9654,0.9656,0.9654,0.9655
CADCHF,20101029,175200,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,175300,0.9654,0.9656,0.9654,0.9656
CADCHF,20101029,175400,0.9658,0.9658,0.9658,0.9658
CADCHF,20101029,175500,0.9658,0.9663,0.9658,0.9663
CADCHF,20101029,175600,0.9663,0.9664,0.9663,0.9664
CADCHF,20101029,175700,0.9665,0.9668,0.9665,0.9668
CADCHF,20101029,175800,0.9669,0.9669,0.9668,0.9668
CADCHF,20101029,175900,0.9667,0.9667,0.9665,0.9665
CADCHF,20101029,180000,0.9665,0.9668,0.9665,0.9665
CADCHF,20101029,180100,0.9666,0.9667,0.9664,0.9664
CADCHF,20101029,180200,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,180300,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,180400,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,180500,0.9665,0.9665,0.9665,0.9665
CADCHF,20101029,180600,0.9664,0.9667,0.9664,0.9667
CADCHF,20101029,180700,0.9667,0.9667,0.9664,0.9664
CADCHF,20101029,180800,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,180900,0.9663,0.9663,0.9661,0.9661
CADCHF,20101029,181000,0.9661,0.9662,0.9661,0.9662
CADCHF,20101029,181100,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,181200,0.9661,0.9663,0.9661,0.9661
CADCHF,20101029,181300,0.9661,0.9661,0.9660,0.9661
CADCHF,20101029,181400,0.9662,0.9662,0.9661,0.9661
CADCHF,20101029,181500,0.9661,0.9663,0.9661,0.9663
CADCHF,20101029,181600,0.9663,0.9664,0.9663,0.9663
CADCHF,20101029,181700,0.9663,0.9664,0.9663,0.9664
CADCHF,20101029,181800,0.9664,0.9664,0.9663,0.9663
CADCHF,20101029,181900,0.9663,0.9663,0.9663,0.9663
CADCHF,20101029,182000,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,182100,0.9665,0.9667,0.9665,0.9667
CADCHF,20101029,182200,0.9667,0.9668,0.9667,0.9668
CADCHF,20101029,182300,0.9668,0.9668,0.9667,0.9668
CADCHF,20101029,182400,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,182500,0.9669,0.9670,0.9669,0.9669
CADCHF,20101029,182600,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,182700,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,182800,0.9668,0.9668,0.9667,0.9667
CADCHF,20101029,182900,0.9667,0.9667,0.9667,0.9667
CADCHF,20101029,183000,0.9666,0.9666,0.9664,0.9665
CADCHF,20101029,183100,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,183200,0.9665,0.9665,0.9664,0.9664
CADCHF,20101029,183300,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,183400,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,183500,0.9665,0.9667,0.9665,0.9667
CADCHF,20101029,183600,0.9667,0.9668,0.9667,0.9668
CADCHF,20101029,183700,0.9669,0.9669,0.9668,0.9668
CADCHF,20101029,183800,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,183900,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,184000,0.9668,0.9669,0.9668,0.9669
CADCHF,20101029,184100,0.9669,0.9669,0.9668,0.9668
CADCHF,20101029,184200,0.9668,0.9668,0.9668,0.9668
CADCHF,20101029,184300,0.9668,0.9668,0.9666,0.9666
CADCHF,20101029,184400,0.9665,0.9665,0.9664,0.9664
CADCHF,20101029,184500,0.9664,0.9664,0.9664,0.9664
CADCHF,20101029,184600,0.9664,0.9665,0.9664,0.9665
CADCHF,20101029,184700,0.9665,0.9665,0.9664,0.9665
CADCHF,20101029,184800,0.9665,0.9668,0.9665,0.9668
CADCHF,20101029,184900,0.9669,0.9669,0.9669,0.9669
CADCHF,20101029,185000,0.9670,0.9670,0.9670,0.9670
CADCHF,20101029,185100,0.9670,0.9670,0.9669,0.9669
CADCHF,20101029,185200,0.9669,0.9669,0.9667,0.9667
CADCHF,20101029,185300,0.9666,0.9667,0.9666,0.9667
CADCHF,20101029,185400,0.9667,0.9667,0.9666,0.9666
CADCHF,20101029,185500,0.9666,0.9666,0.9665,0.9665
CADCHF,20101029,185600,0.9665,0.9667,0.9665,0.9667
CADCHF,20101029,185700,0.9668,0.9668,0.9667,0.9667
CADCHF,20101029,185800,0.9666,0.9666,0.9664,0.9664
CADCHF,20101029,185900,0.9663,0.9663,0.9661,0.9661
CADCHF,20101029,190000,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,190100,0.9662,0.9663,0.9660,0.9660
CADCHF,20101029,190200,0.9659,0.9659,0.9658,0.9658
CADCHF,20101029,190300,0.9658,0.9660,0.9658,0.9659
CADCHF,20101029,190400,0.9659,0.9660,0.9659,0.9660
CADCHF,20101029,190500,0.9661,0.9661,0.9661,0.9661
CADCHF,20101029,190600,0.9661,0.9661,0.9660,0.9660
CADCHF,20101029,190700,0.9660,0.9660,0.9660,0.9660
CADCHF,20101029,190800,0.9661,0.9664,0.9661,0.9663
CADCHF,20101029,190900,0.9664,0.9664,0.9663,0.9663
CADCHF,20101029,191000,0.9662,0.9662,0.9659,0.9659
CADCHF,20101029,191100,0.9658,0.9658,0.9658,0.9658
CADCHF,20101029,191200,0.9657,0.9657,0.9656,0.9656
CADCHF,20101029,191300,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,191400,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,191500,0.9653,0.9653,0.9652,0.9652
CADCHF,20101029,191600,0.9652,0.9652,0.9650,0.9650
CADCHF,20101029,191700,0.9650,0.9651,0.9649,0.9651
CADCHF,20101029,191800,0.9652,0.9654,0.9652,0.9654
CADCHF,20101029,191900,0.9654,0.9657,0.9654,0.9657
CADCHF,20101029,192000,0.9657,0.9657,0.9657,0.9657
CADCHF,20101029,192100,0.9657,0.9658,0.9657,0.9658
CADCHF,20101029,192200,0.9657,0.9658,0.9657,0.9658
CADCHF,20101029,192300,0.9658,0.9658,0.9657,0.9657
CADCHF,20101029,192400,0.9657,0.9657,0.9656,0.9656
CADCHF,20101029,192500,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,192600,0.9655,0.9655,0.9654,0.9654
CADCHF,20101029,192700,0.9654,0.9654,0.9653,0.9654
CADCHF,20101029,192800,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,192900,0.9654,0.9654,0.9652,0.9652
CADCHF,20101029,193000,0.9652,0.9654,0.9652,0.9654
CADCHF,20101029,193100,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,193200,0.9651,0.9651,0.9650,0.9650
CADCHF,20101029,193300,0.9650,0.9652,0.9650,0.9652
CADCHF,20101029,193400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,193500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,193600,0.9654,0.9656,0.9654,0.9656
CADCHF,20101029,193700,0.9656,0.9656,0.9653,0.9653
CADCHF,20101029,193800,0.9651,0.9651,0.9649,0.9649
CADCHF,20101029,193900,0.9647,0.9647,0.9645,0.9645
CADCHF,20101029,194000,0.9645,0.9646,0.9645,0.9645
CADCHF,20101029,194100,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,194200,0.9644,0.9644,0.9641,0.9641
CADCHF,20101029,194300,0.9641,0.9641,0.9640,0.9640
CADCHF,20101029,194400,0.9640,0.9640,0.9638,0.9638
CADCHF,20101029,194500,0.9638,0.9639,0.9638,0.9639
CADCHF,20101029,194600,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,194700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101029,194800,0.9640,0.9640,0.9639,0.9639
CADCHF,20101029,194900,0.9640,0.9642,0.9640,0.9642
CADCHF,20101029,195000,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,195100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101029,195200,0.9643,0.9644,0.9643,0.9644
CADCHF,20101029,195300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101029,195400,0.9644,0.9646,0.9644,0.9646
CADCHF,20101029,195500,0.9646,0.9646,0.9643,0.9643
CADCHF,20101029,195600,0.9643,0.9645,0.9643,0.9645
CADCHF,20101029,195700,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,195800,0.9647,0.9649,0.9647,0.9649
CADCHF,20101029,195900,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,200000,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,200100,0.9651,0.9653,0.9651,0.9653
CADCHF,20101029,200200,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,200300,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,200400,0.9654,0.9656,0.9654,0.9656
CADCHF,20101029,200500,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,200600,0.9656,0.9656,0.9655,0.9655
CADCHF,20101029,200700,0.9654,0.9656,0.9654,0.9656
CADCHF,20101029,200800,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,200900,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,201000,0.9656,0.9657,0.9656,0.9657
CADCHF,20101029,201100,0.9657,0.9657,0.9656,0.9656
CADCHF,20101029,201200,0.9656,0.9656,0.9654,0.9654
CADCHF,20101029,201300,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,201400,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,201500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,201600,0.9654,0.9656,0.9654,0.9656
CADCHF,20101029,201700,0.9656,0.9657,0.9656,0.9657
CADCHF,20101029,201800,0.9657,0.9657,0.9656,0.9657
CADCHF,20101029,201900,0.9657,0.9657,0.9657,0.9657
CADCHF,20101029,202000,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,202100,0.9656,0.9657,0.9656,0.9656
CADCHF,20101029,202200,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,202300,0.9656,0.9656,0.9655,0.9655
CADCHF,20101029,202400,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,202500,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,202600,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,202700,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,202800,0.9654,0.9654,0.9653,0.9654
CADCHF,20101029,202900,0.9653,0.9653,0.9651,0.9651
CADCHF,20101029,203000,0.9651,0.9651,0.9650,0.9651
CADCHF,20101029,203100,0.9652,0.9653,0.9652,0.9653
CADCHF,20101029,203200,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,203300,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,203400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,203500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,203600,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,203700,0.9653,0.9653,0.9651,0.9653
CADCHF,20101029,203800,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,203900,0.9652,0.9653,0.9651,0.9651
CADCHF,20101029,204000,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,204100,0.9649,0.9649,0.9646,0.9646
CADCHF,20101029,204200,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,204300,0.9647,0.9648,0.9647,0.9648
CADCHF,20101029,204400,0.9649,0.9649,0.9648,0.9648
CADCHF,20101029,204500,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,204600,0.9648,0.9648,0.9646,0.9647
CADCHF,20101029,204700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,204800,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,204900,0.9647,0.9647,0.9645,0.9645
CADCHF,20101029,205000,0.9645,0.9645,0.9645,0.9645
CADCHF,20101029,205100,0.9644,0.9644,0.9644,0.9644
CADCHF,20101029,205200,0.9643,0.9646,0.9643,0.9646
CADCHF,20101029,205300,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,205400,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,205500,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,205600,0.9646,0.9646,0.9643,0.9644
CADCHF,20101029,205700,0.9645,0.9649,0.9645,0.9649
CADCHF,20101029,205800,0.9649,0.9652,0.9649,0.9652
CADCHF,20101029,205900,0.9653,0.9653,0.9653,0.9653
CADCHF,20101029,210000,0.9653,0.9656,0.9653,0.9656
CADCHF,20101029,210100,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,210200,0.9657,0.9658,0.9657,0.9658
CADCHF,20101029,210300,0.9658,0.9659,0.9658,0.9659
CADCHF,20101029,210400,0.9659,0.9660,0.9659,0.9660
CADCHF,20101029,210500,0.9660,0.9660,0.9658,0.9658
CADCHF,20101029,210600,0.9658,0.9658,0.9656,0.9656
CADCHF,20101029,210700,0.9656,0.9656,0.9656,0.9656
CADCHF,20101029,210800,0.9656,0.9656,0.9655,0.9655
CADCHF,20101029,210900,0.9655,0.9655,0.9654,0.9654
CADCHF,20101029,211000,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,211100,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,211200,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,211300,0.9653,0.9654,0.9653,0.9654
CADCHF,20101029,211400,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,211500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,211600,0.9654,0.9654,0.9651,0.9651
CADCHF,20101029,211700,0.9650,0.9651,0.9650,0.9651
CADCHF,20101029,211800,0.9652,0.9653,0.9652,0.9653
CADCHF,20101029,211900,0.9652,0.9652,0.9651,0.9652
CADCHF,20101029,212000,0.9653,0.9653,0.9651,0.9653
CADCHF,20101029,212100,0.9653,0.9653,0.9652,0.9653
CADCHF,20101029,212200,0.9653,0.9654,0.9652,0.9652
CADCHF,20101029,212300,0.9652,0.9653,0.9652,0.9653
CADCHF,20101029,212400,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,212500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101029,212600,0.9654,0.9654,0.9653,0.9653
CADCHF,20101029,212700,0.9652,0.9652,0.9650,0.9650
CADCHF,20101029,212800,0.9650,0.9650,0.9647,0.9647
CADCHF,20101029,212900,0.9648,0.9649,0.9648,0.9649
CADCHF,20101029,213000,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,213100,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,213200,0.9647,0.9649,0.9647,0.9649
CADCHF,20101029,213300,0.9650,0.9650,0.9649,0.9649
CADCHF,20101029,213400,0.9649,0.9649,0.9649,0.9649
CADCHF,20101029,213500,0.9648,0.9649,0.9648,0.9649
CADCHF,20101029,213600,0.9648,0.9648,0.9647,0.9647
CADCHF,20101029,213700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,213800,0.9648,0.9648,0.9647,0.9647
CADCHF,20101029,213900,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,214000,0.9647,0.9647,0.9646,0.9647
CADCHF,20101029,214100,0.9647,0.9647,0.9646,0.9646
CADCHF,20101029,214200,0.9646,0.9647,0.9646,0.9647
CADCHF,20101029,214300,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,214400,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,214500,0.9648,0.9649,0.9648,0.9649
CADCHF,20101029,214600,0.9649,0.9649,0.9647,0.9647
CADCHF,20101029,214700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,214800,0.9647,0.9647,0.9647,0.9647
CADCHF,20101029,214900,0.9646,0.9646,0.9646,0.9646
CADCHF,20101029,215000,0.9646,0.9646,0.9645,0.9645
CADCHF,20101029,215100,0.9645,0.9645,0.9642,0.9642
CADCHF,20101029,215200,0.9643,0.9643,0.9643,0.9643
CADCHF,20101029,215300,0.9643,0.9644,0.9643,0.9643
CADCHF,20101029,215400,0.9643,0.9644,0.9643,0.9644
CADCHF,20101029,215500,0.9645,0.9646,0.9645,0.9645
CADCHF,20101029,215600,0.9644,0.9644,0.9643,0.9643
CADCHF,20101029,215700,0.9643,0.9643,0.9642,0.9643
CADCHF,20101029,215800,0.9643,0.9643,0.9642,0.9643
CADCHF,20101029,215900,0.9643,0.9644,0.9643,0.9644
CADCHF,20101029,220000,0.9645,0.9645,0.9645,0.9645
CADJPY,20101029,000100,79.35,79.36,79.35,79.36
CADJPY,20101029,000200,79.36,79.36,79.36,79.36
CADJPY,20101029,000300,79.36,79.37,79.36,79.36
CADJPY,20101029,000400,79.36,79.36,79.36,79.36
CADJPY,20101029,000500,79.36,79.36,79.34,79.34
CADJPY,20101029,000600,79.35,79.36,79.35,79.36
CADJPY,20101029,000700,79.36,79.36,79.36,79.36
CADJPY,20101029,000800,79.36,79.36,79.36,79.36
CADJPY,20101029,000900,79.36,79.36,79.36,79.36
CADJPY,20101029,001000,79.36,79.36,79.36,79.36
CADJPY,20101029,001100,79.36,79.36,79.35,79.35
CADJPY,20101029,001200,79.35,79.35,79.35,79.35
CADJPY,20101029,001300,79.35,79.35,79.35,79.35
CADJPY,20101029,001400,79.35,79.35,79.35,79.35
CADJPY,20101029,001500,79.34,79.34,79.34,79.34
CADJPY,20101029,001600,79.34,79.35,79.34,79.35
CADJPY,20101029,001700,79.35,79.35,79.35,79.35
CADJPY,20101029,001800,79.35,79.36,79.35,79.36
CADJPY,20101029,001900,79.36,79.36,79.35,79.35
CADJPY,20101029,002000,79.35,79.36,79.35,79.36
CADJPY,20101029,002100,79.36,79.36,79.36,79.36
CADJPY,20101029,002200,79.36,79.36,79.36,79.36
CADJPY,20101029,002300,79.36,79.36,79.35,79.35
CADJPY,20101029,002400,79.35,79.35,79.35,79.35
CADJPY,20101029,002500,79.35,79.36,79.35,79.36
CADJPY,20101029,002600,79.36,79.36,79.36,79.36
CADJPY,20101029,002700,79.36,79.36,79.35,79.35
CADJPY,20101029,002800,79.35,79.35,79.34,79.34
CADJPY,20101029,002900,79.33,79.36,79.33,79.36
CADJPY,20101029,003000,79.36,79.36,79.36,79.36
CADJPY,20101029,003100,79.36,79.36,79.36,79.36
CADJPY,20101029,003200,79.36,79.37,79.36,79.37
CADJPY,20101029,003300,79.37,79.37,79.37,79.37
CADJPY,20101029,003400,79.36,79.36,79.36,79.36
CADJPY,20101029,003500,79.36,79.36,79.36,79.36
CADJPY,20101029,003600,79.36,79.36,79.36,79.36
CADJPY,20101029,003700,79.36,79.36,79.36,79.36
CADJPY,20101029,003800,79.37,79.37,79.37,79.37
CADJPY,20101029,003900,79.37,79.37,79.37,79.37
CADJPY,20101029,004000,79.37,79.37,79.37,79.37
CADJPY,20101029,004100,79.37,79.38,79.37,79.38
CADJPY,20101029,004200,79.38,79.38,79.38,79.38
CADJPY,20101029,004300,79.38,79.38,79.38,79.38
CADJPY,20101029,004400,79.38,79.38,79.38,79.38
CADJPY,20101029,004500,79.38,79.38,79.38,79.38
CADJPY,20101029,004600,79.38,79.38,79.38,79.38
CADJPY,20101029,004700,79.38,79.39,79.38,79.39
CADJPY,20101029,004800,79.40,79.41,79.40,79.41
CADJPY,20101029,004900,79.40,79.40,79.40,79.40
CADJPY,20101029,005000,79.40,79.40,79.40,79.40
CADJPY,20101029,005100,79.39,79.39,79.38,79.38
CADJPY,20101029,005200,79.38,79.39,79.38,79.39
CADJPY,20101029,005300,79.39,79.39,79.39,79.39
CADJPY,20101029,005400,79.38,79.38,79.38,79.38
CADJPY,20101029,005500,79.38,79.38,79.38,79.38
CADJPY,20101029,005600,79.39,79.39,79.39,79.39
CADJPY,20101029,005700,79.39,79.39,79.39,79.39
CADJPY,20101029,005800,79.39,79.39,79.39,79.39
CADJPY,20101029,005900,79.39,79.40,79.39,79.40
CADJPY,20101029,010000,79.40,79.40,79.39,79.39
CADJPY,20101029,010100,79.40,79.44,79.40,79.44
CADJPY,20101029,010200,79.44,79.45,79.44,79.45
CADJPY,20101029,010300,79.45,79.45,79.44,79.44
CADJPY,20101029,010400,79.44,79.44,79.44,79.44
CADJPY,20101029,010500,79.44,79.44,79.43,79.43
CADJPY,20101029,010600,79.43,79.43,79.41,79.41
CADJPY,20101029,010700,79.41,79.41,79.40,79.41
CADJPY,20101029,010800,79.41,79.42,79.41,79.42
CADJPY,20101029,010900,79.42,79.42,79.42,79.42
CADJPY,20101029,011000,79.42,79.43,79.42,79.43
CADJPY,20101029,011100,79.43,79.43,79.43,79.43
CADJPY,20101029,011200,79.42,79.42,79.42,79.42
CADJPY,20101029,011300,79.42,79.42,79.41,79.41
CADJPY,20101029,011400,79.41,79.41,79.40,79.41
CADJPY,20101029,011500,79.41,79.41,79.41,79.41
CADJPY,20101029,011600,79.41,79.41,79.41,79.41
CADJPY,20101029,011700,79.41,79.41,79.41,79.41
CADJPY,20101029,011800,79.41,79.41,79.41,79.41
CADJPY,20101029,011900,79.40,79.41,79.40,79.41
CADJPY,20101029,012000,79.42,79.43,79.42,79.43
CADJPY,20101029,012100,79.43,79.43,79.43,79.43
CADJPY,20101029,012200,79.43,79.43,79.42,79.42
CADJPY,20101029,012300,79.42,79.43,79.42,79.42
CADJPY,20101029,012400,79.42,79.43,79.42,79.43
CADJPY,20101029,012500,79.42,79.43,79.42,79.43
CADJPY,20101029,012600,79.42,79.43,79.42,79.43
CADJPY,20101029,012700,79.43,79.43,79.41,79.41
CADJPY,20101029,012800,79.42,79.43,79.42,79.43
CADJPY,20101029,012900,79.43,79.44,79.43,79.43
CADJPY,20101029,013000,79.43,79.43,79.43,79.43
CADJPY,20101029,013100,79.43,79.44,79.43,79.44
CADJPY,20101029,013200,79.44,79.44,79.43,79.43
CADJPY,20101029,013300,79.43,79.43,79.43,79.43
CADJPY,20101029,013400,79.43,79.43,79.42,79.42
CADJPY,20101029,013500,79.42,79.42,79.42,79.42
CADJPY,20101029,013600,79.41,79.41,79.40,79.40
CADJPY,20101029,013700,79.40,79.40,79.39,79.39
CADJPY,20101029,013800,79.39,79.39,79.39,79.39
CADJPY,20101029,013900,79.40,79.40,79.40,79.40
CADJPY,20101029,014000,79.40,79.40,79.39,79.39
CADJPY,20101029,014100,79.39,79.39,79.39,79.39
CADJPY,20101029,014200,79.38,79.38,79.38,79.38
CADJPY,20101029,014300,79.38,79.39,79.38,79.38
CADJPY,20101029,014400,79.38,79.38,79.38,79.38
CADJPY,20101029,014500,79.38,79.38,79.38,79.38
CADJPY,20101029,014600,79.39,79.42,79.39,79.42
CADJPY,20101029,014700,79.42,79.42,79.41,79.42
CADJPY,20101029,014800,79.42,79.42,79.42,79.42
CADJPY,20101029,014900,79.42,79.42,79.42,79.42
CADJPY,20101029,015000,79.42,79.42,79.42,79.42
CADJPY,20101029,015100,79.41,79.41,79.40,79.41
CADJPY,20101029,015200,79.41,79.41,79.39,79.40
CADJPY,20101029,015300,79.40,79.40,79.35,79.35
CADJPY,20101029,015400,79.35,79.35,79.35,79.35
CADJPY,20101029,015500,79.34,79.35,79.34,79.34
CADJPY,20101029,015600,79.35,79.36,79.35,79.36
CADJPY,20101029,015700,79.36,79.38,79.36,79.38
CADJPY,20101029,015800,79.38,79.38,79.37,79.37
CADJPY,20101029,015900,79.37,79.38,79.37,79.38
CADJPY,20101029,020000,79.38,79.38,79.38,79.38
CADJPY,20101029,020100,79.37,79.37,79.36,79.37
CADJPY,20101029,020200,79.38,79.40,79.38,79.40
CADJPY,20101029,020300,79.40,79.40,79.40,79.40
CADJPY,20101029,020400,79.41,79.41,79.41,79.41
CADJPY,20101029,020500,79.42,79.42,79.41,79.41
CADJPY,20101029,020600,79.41,79.42,79.41,79.42
CADJPY,20101029,020700,79.42,79.43,79.42,79.43
CADJPY,20101029,020800,79.43,79.44,79.43,79.43
CADJPY,20101029,020900,79.42,79.43,79.42,79.43
CADJPY,20101029,021000,79.43,79.45,79.43,79.45
CADJPY,20101029,021100,79.46,79.47,79.46,79.47
CADJPY,20101029,021200,79.47,79.47,79.46,79.46
CADJPY,20101029,021300,79.46,79.46,79.46,79.46
CADJPY,20101029,021400,79.46,79.46,79.43,79.43
CADJPY,20101029,021500,79.42,79.42,79.35,79.35
CADJPY,20101029,021600,79.34,79.35,79.34,79.34
CADJPY,20101029,021700,79.32,79.32,79.32,79.32
CADJPY,20101029,021800,79.32,79.32,79.31,79.31
CADJPY,20101029,021900,79.31,79.31,79.31,79.31
CADJPY,20101029,022000,79.31,79.31,79.30,79.30
CADJPY,20101029,022100,79.31,79.32,79.31,79.32
CADJPY,20101029,022200,79.32,79.32,79.31,79.31
CADJPY,20101029,022300,79.31,79.31,79.31,79.31
CADJPY,20101029,022400,79.31,79.31,79.31,79.31
CADJPY,20101029,022500,79.31,79.31,79.30,79.30
CADJPY,20101029,022600,79.29,79.29,79.29,79.29
CADJPY,20101029,022700,79.29,79.29,79.29,79.29
CADJPY,20101029,022800,79.29,79.30,79.29,79.30
CADJPY,20101029,022900,79.30,79.30,79.29,79.29
CADJPY,20101029,023000,79.30,79.30,79.29,79.29
CADJPY,20101029,023100,79.29,79.29,79.28,79.29
CADJPY,20101029,023200,79.30,79.30,79.29,79.29
CADJPY,20101029,023300,79.29,79.29,79.28,79.28
CADJPY,20101029,023400,79.28,79.28,79.27,79.27
CADJPY,20101029,023500,79.27,79.27,79.27,79.27
CADJPY,20101029,023600,79.28,79.30,79.28,79.29
CADJPY,20101029,023700,79.29,79.29,79.28,79.28
CADJPY,20101029,023800,79.29,79.29,79.29,79.29
CADJPY,20101029,023900,79.29,79.29,79.28,79.28
CADJPY,20101029,024000,79.27,79.27,79.26,79.26
CADJPY,20101029,024100,79.25,79.25,79.25,79.25
CADJPY,20101029,024200,79.25,79.25,79.25,79.25
CADJPY,20101029,024300,79.24,79.24,79.24,79.24
CADJPY,20101029,024400,79.24,79.24,79.21,79.21
CADJPY,20101029,024500,79.21,79.21,79.21,79.21
CADJPY,20101029,024600,79.20,79.20,79.20,79.20
CADJPY,20101029,024700,79.19,79.19,79.18,79.18
CADJPY,20101029,024800,79.19,79.20,79.19,79.20
CADJPY,20101029,024900,79.21,79.22,79.21,79.22
CADJPY,20101029,025000,79.22,79.22,79.21,79.21
CADJPY,20101029,025100,79.21,79.21,79.20,79.20
CADJPY,20101029,025200,79.20,79.20,79.19,79.19
CADJPY,20101029,025300,79.20,79.20,79.20,79.20
CADJPY,20101029,025400,79.19,79.19,79.18,79.18
CADJPY,20101029,025500,79.18,79.18,79.14,79.14
CADJPY,20101029,025600,79.15,79.16,79.14,79.14
CADJPY,20101029,025700,79.13,79.13,79.13,79.13
CADJPY,20101029,025800,79.13,79.13,79.12,79.12
CADJPY,20101029,025900,79.11,79.11,79.09,79.10
CADJPY,20101029,030000,79.10,79.10,79.08,79.08
CADJPY,20101029,030100,79.08,79.10,79.08,79.09
CADJPY,20101029,030200,79.09,79.09,79.08,79.08
CADJPY,20101029,030300,79.07,79.07,79.02,79.02
CADJPY,20101029,030400,79.02,79.03,79.02,79.03
CADJPY,20101029,030500,79.03,79.07,79.03,79.07
CADJPY,20101029,030600,79.07,79.07,79.06,79.06
CADJPY,20101029,030700,79.06,79.06,79.05,79.05
CADJPY,20101029,030800,79.05,79.07,79.05,79.07
CADJPY,20101029,030900,79.07,79.11,79.07,79.11
CADJPY,20101029,031000,79.11,79.11,79.11,79.11
CADJPY,20101029,031100,79.10,79.10,79.10,79.10
CADJPY,20101029,031200,79.10,79.11,79.10,79.11
CADJPY,20101029,031300,79.10,79.10,79.08,79.08
CADJPY,20101029,031400,79.07,79.07,79.07,79.07
CADJPY,20101029,031500,79.06,79.06,79.03,79.03
CADJPY,20101029,031600,79.02,79.02,78.99,78.99
CADJPY,20101029,031700,78.99,78.99,78.92,78.92
CADJPY,20101029,031800,78.93,78.96,78.93,78.96
CADJPY,20101029,031900,78.96,78.96,78.92,78.92
CADJPY,20101029,032000,78.92,78.93,78.91,78.93
CADJPY,20101029,032100,78.93,78.95,78.93,78.95
CADJPY,20101029,032200,78.95,78.95,78.94,78.94
CADJPY,20101029,032300,78.94,78.95,78.94,78.95
CADJPY,20101029,032400,78.96,78.98,78.96,78.98
CADJPY,20101029,032500,78.98,78.98,78.97,78.97
CADJPY,20101029,032600,78.99,78.99,78.98,78.98
CADJPY,20101029,032700,78.97,78.99,78.97,78.99
CADJPY,20101029,032800,78.99,78.99,78.99,78.99
CADJPY,20101029,032900,78.98,78.98,78.96,78.96
CADJPY,20101029,033000,78.96,78.96,78.96,78.96
CADJPY,20101029,033100,78.96,78.96,78.96,78.96
CADJPY,20101029,033200,78.97,78.97,78.97,78.97
CADJPY,20101029,033300,78.97,78.97,78.97,78.97
CADJPY,20101029,033400,78.97,79.00,78.97,79.00
CADJPY,20101029,033500,79.01,79.02,79.01,79.02
CADJPY,20101029,033600,79.02,79.03,79.02,79.03
CADJPY,20101029,033700,79.04,79.04,79.04,79.04
CADJPY,20101029,033800,79.03,79.03,79.01,79.01
CADJPY,20101029,033900,79.01,79.01,78.99,78.99
CADJPY,20101029,034000,78.99,78.99,78.99,78.99
CADJPY,20101029,034100,78.99,79.00,78.99,79.00
CADJPY,20101029,034200,79.00,79.00,78.99,78.99
CADJPY,20101029,034300,78.99,78.99,78.99,78.99
CADJPY,20101029,034400,79.00,79.00,78.99,78.99
CADJPY,20101029,034500,78.99,78.99,78.99,78.99
CADJPY,20101029,034600,78.99,78.99,78.99,78.99
CADJPY,20101029,034700,78.99,78.99,78.99,78.99
CADJPY,20101029,034800,78.99,78.99,78.99,78.99
CADJPY,20101029,034900,78.99,78.99,78.97,78.97
CADJPY,20101029,035000,78.97,78.97,78.96,78.96
CADJPY,20101029,035100,78.95,78.95,78.95,78.95
CADJPY,20101029,035200,78.95,78.95,78.94,78.94
CADJPY,20101029,035300,78.95,78.97,78.95,78.97
CADJPY,20101029,035400,78.99,78.99,78.99,78.99
CADJPY,20101029,035500,78.99,79.00,78.99,79.00
CADJPY,20101029,035600,79.00,79.03,79.00,79.03
CADJPY,20101029,035700,79.02,79.02,79.02,79.02
CADJPY,20101029,035800,79.02,79.02,79.02,79.02
CADJPY,20101029,035900,79.02,79.02,79.01,79.01
CADJPY,20101029,040000,79.01,79.01,79.01,79.01
CADJPY,20101029,040100,79.00,79.00,79.00,79.00
CADJPY,20101029,040200,79.00,79.00,78.99,78.99
CADJPY,20101029,040300,78.99,79.00,78.99,79.00
CADJPY,20101029,040400,79.00,79.00,79.00,79.00
CADJPY,20101029,040500,79.01,79.05,79.01,79.05
CADJPY,20101029,040600,79.06,79.07,79.06,79.06
CADJPY,20101029,040700,79.06,79.06,79.06,79.06
CADJPY,20101029,040800,79.05,79.05,79.04,79.04
CADJPY,20101029,040900,79.04,79.04,79.03,79.03
CADJPY,20101029,041000,79.03,79.03,79.03,79.03
CADJPY,20101029,041100,79.03,79.03,79.02,79.02
CADJPY,20101029,041200,79.02,79.02,79.02,79.02
CADJPY,20101029,041300,79.01,79.01,79.01,79.01
CADJPY,20101029,041400,79.01,79.01,79.01,79.01
CADJPY,20101029,041500,79.01,79.01,78.99,78.99
CADJPY,20101029,041600,78.99,78.99,78.99,78.99
CADJPY,20101029,041700,78.99,79.00,78.99,79.00
CADJPY,20101029,041800,78.99,78.99,78.95,78.95
CADJPY,20101029,041900,78.95,78.95,78.94,78.94
CADJPY,20101029,042000,78.94,78.94,78.93,78.93
CADJPY,20101029,042100,78.93,78.93,78.93,78.93
CADJPY,20101029,042200,78.93,78.93,78.92,78.92
CADJPY,20101029,042300,78.91,78.91,78.89,78.89
CADJPY,20101029,042400,78.89,78.89,78.88,78.89
CADJPY,20101029,042500,78.89,78.89,78.88,78.88
CADJPY,20101029,042600,78.88,78.89,78.88,78.88
CADJPY,20101029,042700,78.88,78.89,78.88,78.89
CADJPY,20101029,042800,78.90,78.93,78.90,78.93
CADJPY,20101029,042900,78.93,78.93,78.93,78.93
CADJPY,20101029,043000,78.92,78.93,78.92,78.93
CADJPY,20101029,043100,78.93,78.93,78.92,78.92
CADJPY,20101029,043200,78.91,78.91,78.90,78.90
CADJPY,20101029,043300,78.90,78.90,78.89,78.89
CADJPY,20101029,043400,78.89,78.90,78.89,78.90
CADJPY,20101029,043500,78.90,78.90,78.90,78.90
CADJPY,20101029,043600,78.90,78.90,78.90,78.90
CADJPY,20101029,043700,78.90,78.90,78.89,78.89
CADJPY,20101029,043800,78.89,78.89,78.89,78.89
CADJPY,20101029,043900,78.89,78.90,78.89,78.90
CADJPY,20101029,044000,78.90,78.90,78.90,78.90
CADJPY,20101029,044100,78.91,78.91,78.91,78.91
CADJPY,20101029,044200,78.91,78.91,78.90,78.90
CADJPY,20101029,044300,78.90,78.90,78.89,78.89
CADJPY,20101029,044400,78.89,78.89,78.88,78.88
CADJPY,20101029,044500,78.88,78.88,78.88,78.88
CADJPY,20101029,044600,78.89,78.89,78.87,78.87
CADJPY,20101029,044700,78.87,78.87,78.86,78.86
CADJPY,20101029,044800,78.86,78.86,78.86,78.86
CADJPY,20101029,044900,78.87,78.88,78.87,78.88
CADJPY,20101029,045000,78.89,78.90,78.89,78.90
CADJPY,20101029,045100,78.91,78.92,78.91,78.92
CADJPY,20101029,045200,78.93,78.93,78.93,78.93
CADJPY,20101029,045300,78.93,78.93,78.92,78.93
CADJPY,20101029,045400,78.93,78.93,78.93,78.93
CADJPY,20101029,045500,78.92,78.92,78.91,78.91
CADJPY,20101029,045600,78.93,78.93,78.92,78.93
CADJPY,20101029,045700,78.94,78.94,78.93,78.93
CADJPY,20101029,045800,78.92,78.92,78.91,78.91
CADJPY,20101029,045900,78.91,78.91,78.90,78.90
CADJPY,20101029,050000,78.90,78.90,78.88,78.88
CADJPY,20101029,050100,78.87,78.88,78.87,78.88
CADJPY,20101029,050200,78.88,78.88,78.85,78.85
CADJPY,20101029,050300,78.85,78.85,78.85,78.85
CADJPY,20101029,050400,78.85,78.85,78.83,78.83
CADJPY,20101029,050500,78.82,78.82,78.80,78.80
CADJPY,20101029,050600,78.80,78.83,78.80,78.83
CADJPY,20101029,050700,78.84,78.84,78.82,78.82
CADJPY,20101029,050800,78.83,78.84,78.83,78.84
CADJPY,20101029,050900,78.84,78.84,78.83,78.83
CADJPY,20101029,051000,78.82,78.83,78.82,78.83
CADJPY,20101029,051100,78.83,78.84,78.83,78.84
CADJPY,20101029,051200,78.85,78.85,78.85,78.85
CADJPY,20101029,051300,78.85,78.85,78.85,78.85
CADJPY,20101029,051400,78.85,78.85,78.84,78.84
CADJPY,20101029,051500,78.84,78.84,78.84,78.84
CADJPY,20101029,051600,78.84,78.84,78.84,78.84
CADJPY,20101029,051700,78.84,78.84,78.84,78.84
CADJPY,20101029,051800,78.84,78.84,78.84,78.84
CADJPY,20101029,051900,78.84,78.84,78.84,78.84
CADJPY,20101029,052000,78.84,78.84,78.83,78.83
CADJPY,20101029,052100,78.83,78.83,78.83,78.83
CADJPY,20101029,052200,78.83,78.84,78.83,78.84
CADJPY,20101029,052300,78.84,78.85,78.84,78.85
CADJPY,20101029,052400,78.85,78.85,78.84,78.84
CADJPY,20101029,052500,78.85,78.86,78.85,78.86
CADJPY,20101029,052600,78.86,78.86,78.86,78.86
CADJPY,20101029,052700,78.86,78.86,78.85,78.85
CADJPY,20101029,052800,78.85,78.86,78.85,78.86
CADJPY,20101029,052900,78.86,78.86,78.86,78.86
CADJPY,20101029,053000,78.87,78.88,78.87,78.88
CADJPY,20101029,053100,78.87,78.87,78.85,78.85
CADJPY,20101029,053200,78.85,78.86,78.85,78.86
CADJPY,20101029,053300,78.86,78.86,78.86,78.86
CADJPY,20101029,053400,78.88,78.88,78.87,78.87
CADJPY,20101029,053500,78.86,78.87,78.86,78.87
CADJPY,20101029,053600,78.87,78.88,78.87,78.88
CADJPY,20101029,053700,78.88,78.88,78.88,78.88
CADJPY,20101029,053800,78.88,78.88,78.88,78.88
CADJPY,20101029,053900,78.88,78.88,78.86,78.86
CADJPY,20101029,054000,78.86,78.86,78.86,78.86
CADJPY,20101029,054100,78.86,78.88,78.86,78.88
CADJPY,20101029,054200,78.88,78.88,78.88,78.88
CADJPY,20101029,054300,78.87,78.87,78.86,78.86
CADJPY,20101029,054400,78.86,78.86,78.85,78.85
CADJPY,20101029,054500,78.85,78.86,78.85,78.86
CADJPY,20101029,054600,78.86,78.86,78.86,78.86
CADJPY,20101029,054700,78.86,78.86,78.86,78.86
CADJPY,20101029,054800,78.86,78.88,78.86,78.88
CADJPY,20101029,054900,78.88,78.88,78.88,78.88
CADJPY,20101029,055000,78.88,78.89,78.88,78.89
CADJPY,20101029,055100,78.88,78.88,78.86,78.86
CADJPY,20101029,055200,78.87,78.88,78.87,78.88
CADJPY,20101029,055300,78.88,78.88,78.87,78.87
CADJPY,20101029,055400,78.87,78.87,78.87,78.87
CADJPY,20101029,055500,78.87,78.87,78.87,78.87
CADJPY,20101029,055600,78.87,78.88,78.87,78.87
CADJPY,20101029,055700,78.87,78.87,78.86,78.86
CADJPY,20101029,055800,78.86,78.88,78.86,78.88
CADJPY,20101029,055900,78.88,78.88,78.88,78.88
CADJPY,20101029,060000,78.88,78.88,78.88,78.88
CADJPY,20101029,060100,78.87,78.87,78.86,78.86
CADJPY,20101029,060200,78.86,78.86,78.85,78.85
CADJPY,20101029,060300,78.85,78.85,78.85,78.85
CADJPY,20101029,060400,78.85,78.85,78.83,78.83
CADJPY,20101029,060500,78.85,78.85,78.85,78.85
CADJPY,20101029,060600,78.85,78.85,78.85,78.85
CADJPY,20101029,060700,78.85,78.86,78.85,78.86
CADJPY,20101029,060800,78.86,78.86,78.86,78.86
CADJPY,20101029,060900,78.86,78.86,78.85,78.85
CADJPY,20101029,061000,78.85,78.85,78.84,78.84
CADJPY,20101029,061100,78.85,78.86,78.85,78.86
CADJPY,20101029,061200,78.86,78.86,78.86,78.86
CADJPY,20101029,061300,78.88,78.88,78.87,78.87
CADJPY,20101029,061400,78.87,78.88,78.86,78.88
CADJPY,20101029,061500,78.88,78.88,78.88,78.88
CADJPY,20101029,061600,78.88,78.89,78.88,78.89
CADJPY,20101029,061700,78.89,78.90,78.89,78.89
CADJPY,20101029,061800,78.89,78.89,78.89,78.89
CADJPY,20101029,061900,78.89,78.89,78.88,78.88
CADJPY,20101029,062000,78.88,78.89,78.88,78.88
CADJPY,20101029,062100,78.88,78.88,78.88,78.88
CADJPY,20101029,062200,78.88,78.88,78.88,78.88
CADJPY,20101029,062300,78.89,78.89,78.89,78.89
CADJPY,20101029,062400,78.89,78.89,78.89,78.89
CADJPY,20101029,062500,78.90,78.90,78.89,78.89
CADJPY,20101029,062600,78.89,78.90,78.89,78.90
CADJPY,20101029,062700,78.90,78.90,78.90,78.90
CADJPY,20101029,062800,78.90,78.91,78.90,78.91
CADJPY,20101029,062900,78.91,78.91,78.90,78.90
CADJPY,20101029,063000,78.90,78.90,78.90,78.90
CADJPY,20101029,063100,78.89,78.89,78.87,78.87
CADJPY,20101029,063200,78.86,78.86,78.85,78.85
CADJPY,20101029,063300,78.86,78.86,78.86,78.86
CADJPY,20101029,063400,78.85,78.86,78.85,78.86
CADJPY,20101029,063500,78.86,78.87,78.86,78.86
CADJPY,20101029,063600,78.86,78.86,78.85,78.85
CADJPY,20101029,063700,78.85,78.85,78.85,78.85
CADJPY,20101029,063800,78.85,78.85,78.84,78.84
CADJPY,20101029,063900,78.83,78.83,78.81,78.81
CADJPY,20101029,064000,78.81,78.81,78.80,78.81
CADJPY,20101029,064100,78.81,78.83,78.81,78.83
CADJPY,20101029,064200,78.83,78.84,78.83,78.83
CADJPY,20101029,064300,78.83,78.84,78.83,78.84
CADJPY,20101029,064400,78.84,78.84,78.84,78.84
CADJPY,20101029,064500,78.84,78.85,78.84,78.84
CADJPY,20101029,064600,78.84,78.84,78.84,78.84
CADJPY,20101029,064700,78.84,78.86,78.83,78.86
CADJPY,20101029,064800,78.87,78.88,78.87,78.88
CADJPY,20101029,064900,78.89,78.91,78.89,78.91
CADJPY,20101029,065000,78.92,78.94,78.92,78.94
CADJPY,20101029,065100,78.95,78.95,78.94,78.94
CADJPY,20101029,065200,78.93,78.93,78.93,78.93
CADJPY,20101029,065300,78.93,78.93,78.93,78.93
CADJPY,20101029,065400,78.93,78.93,78.90,78.90
CADJPY,20101029,065500,78.89,78.89,78.88,78.88
CADJPY,20101029,065600,78.88,78.88,78.87,78.87
CADJPY,20101029,065700,78.86,78.86,78.85,78.86
CADJPY,20101029,065800,78.86,78.86,78.84,78.84
CADJPY,20101029,065900,78.84,78.84,78.83,78.83
CADJPY,20101029,070000,78.83,78.83,78.82,78.82
CADJPY,20101029,070100,78.82,78.83,78.82,78.83
CADJPY,20101029,070200,78.83,78.84,78.83,78.84
CADJPY,20101029,070300,78.84,78.85,78.84,78.85
CADJPY,20101029,070400,78.86,78.87,78.86,78.87
CADJPY,20101029,070500,78.87,78.87,78.86,78.86
CADJPY,20101029,070600,78.86,78.86,78.86,78.86
CADJPY,20101029,070700,78.86,78.86,78.86,78.86
CADJPY,20101029,070800,78.85,78.85,78.83,78.83
CADJPY,20101029,070900,78.84,78.84,78.84,78.84
CADJPY,20101029,071000,78.84,78.85,78.84,78.85
CADJPY,20101029,071100,78.85,78.86,78.85,78.86
CADJPY,20101029,071200,78.86,78.88,78.86,78.88
CADJPY,20101029,071300,78.89,78.89,78.88,78.88
CADJPY,20101029,071400,78.88,78.88,78.88,78.88
CADJPY,20101029,071500,78.88,78.88,78.88,78.88
CADJPY,20101029,071600,78.88,78.89,78.88,78.89
CADJPY,20101029,071700,78.89,78.89,78.88,78.88
CADJPY,20101029,071800,78.88,78.88,78.88,78.88
CADJPY,20101029,071900,78.89,78.89,78.88,78.88
CADJPY,20101029,072000,78.86,78.87,78.86,78.87
CADJPY,20101029,072100,78.87,78.87,78.86,78.87
CADJPY,20101029,072200,78.88,78.88,78.86,78.86
CADJPY,20101029,072300,78.85,78.87,78.85,78.87
CADJPY,20101029,072400,78.88,78.88,78.86,78.86
CADJPY,20101029,072500,78.86,78.88,78.86,78.88
CADJPY,20101029,072600,78.88,78.88,78.88,78.88
CADJPY,20101029,072700,78.88,78.88,78.88,78.88
CADJPY,20101029,072800,78.88,78.88,78.88,78.88
CADJPY,20101029,072900,78.89,78.89,78.89,78.89
CADJPY,20101029,073000,78.89,78.89,78.88,78.88
CADJPY,20101029,073100,78.88,78.88,78.87,78.87
CADJPY,20101029,073200,78.88,78.88,78.88,78.88
CADJPY,20101029,073300,78.88,78.88,78.88,78.88
CADJPY,20101029,073400,78.88,78.88,78.88,78.88
CADJPY,20101029,073500,78.88,78.89,78.88,78.89
CADJPY,20101029,073600,78.89,78.90,78.89,78.90
CADJPY,20101029,073700,78.90,78.90,78.90,78.90
CADJPY,20101029,073800,78.91,78.92,78.91,78.92
CADJPY,20101029,073900,78.92,78.92,78.92,78.92
CADJPY,20101029,074000,78.92,78.93,78.92,78.93
CADJPY,20101029,074100,78.93,78.93,78.93,78.93
CADJPY,20101029,074200,78.93,78.94,78.93,78.94
CADJPY,20101029,074300,78.94,78.94,78.94,78.94
CADJPY,20101029,074400,78.94,78.94,78.94,78.94
CADJPY,20101029,074500,78.93,78.93,78.93,78.93
CADJPY,20101029,074600,78.93,78.96,78.93,78.96
CADJPY,20101029,074700,78.97,78.98,78.97,78.97
CADJPY,20101029,074800,78.96,78.97,78.96,78.97
CADJPY,20101029,074900,78.97,78.97,78.96,78.97
CADJPY,20101029,075000,78.98,78.99,78.98,78.98
CADJPY,20101029,075100,78.97,78.97,78.97,78.97
CADJPY,20101029,075200,78.97,78.97,78.94,78.94
CADJPY,20101029,075300,78.94,78.94,78.93,78.93
CADJPY,20101029,075400,78.93,78.93,78.91,78.91
CADJPY,20101029,075500,78.91,78.91,78.91,78.91
CADJPY,20101029,075600,78.92,78.93,78.92,78.92
CADJPY,20101029,075700,78.91,78.91,78.91,78.91
CADJPY,20101029,075800,78.91,78.91,78.89,78.89
CADJPY,20101029,075900,78.88,78.88,78.87,78.87
CADJPY,20101029,080000,78.86,78.86,78.86,78.86
CADJPY,20101029,080100,78.86,78.89,78.86,78.89
CADJPY,20101029,080200,78.89,78.89,78.89,78.89
CADJPY,20101029,080300,78.89,78.89,78.88,78.88
CADJPY,20101029,080400,78.88,78.89,78.88,78.88
CADJPY,20101029,080500,78.88,78.88,78.85,78.85
CADJPY,20101029,080600,78.85,78.85,78.85,78.85
CADJPY,20101029,080700,78.86,78.88,78.86,78.88
CADJPY,20101029,080800,78.88,78.88,78.88,78.88
CADJPY,20101029,080900,78.88,78.88,78.88,78.88
CADJPY,20101029,081000,78.88,78.88,78.86,78.86
CADJPY,20101029,081100,78.87,78.88,78.87,78.88
CADJPY,20101029,081200,78.88,78.90,78.88,78.90
CADJPY,20101029,081300,78.90,78.91,78.90,78.91
CADJPY,20101029,081400,78.91,78.91,78.91,78.91
CADJPY,20101029,081500,78.90,78.90,78.89,78.90
CADJPY,20101029,081600,78.90,78.90,78.90,78.90
CADJPY,20101029,081700,78.89,78.89,78.89,78.89
CADJPY,20101029,081800,78.89,78.89,78.88,78.88
CADJPY,20101029,081900,78.88,78.88,78.88,78.88
CADJPY,20101029,082000,78.88,78.88,78.88,78.88
CADJPY,20101029,082100,78.88,78.88,78.88,78.88
CADJPY,20101029,082200,78.89,78.90,78.89,78.89
CADJPY,20101029,082300,78.89,78.89,78.88,78.88
CADJPY,20101029,082400,78.88,78.88,78.88,78.88
CADJPY,20101029,082500,78.87,78.87,78.86,78.86
CADJPY,20101029,082600,78.86,78.86,78.86,78.86
CADJPY,20101029,082700,78.86,78.86,78.86,78.86
CADJPY,20101029,082800,78.86,78.86,78.84,78.84
CADJPY,20101029,082900,78.84,78.84,78.84,78.84
CADJPY,20101029,083000,78.84,78.84,78.83,78.83
CADJPY,20101029,083100,78.83,78.85,78.83,78.85
CADJPY,20101029,083200,78.85,78.85,78.84,78.84
CADJPY,20101029,083300,78.84,78.84,78.83,78.83
CADJPY,20101029,083400,78.83,78.83,78.83,78.83
CADJPY,20101029,083500,78.83,78.85,78.83,78.85
CADJPY,20101029,083600,78.85,78.85,78.81,78.81
CADJPY,20101029,083700,78.81,78.82,78.81,78.82
CADJPY,20101029,083800,78.82,78.83,78.82,78.83
CADJPY,20101029,083900,78.83,78.83,78.83,78.83
CADJPY,20101029,084000,78.82,78.83,78.82,78.83
CADJPY,20101029,084100,78.83,78.84,78.83,78.84
CADJPY,20101029,084200,78.84,78.84,78.84,78.84
CADJPY,20101029,084300,78.85,78.85,78.85,78.85
CADJPY,20101029,084400,78.86,78.86,78.85,78.85
CADJPY,20101029,084500,78.85,78.85,78.85,78.85
CADJPY,20101029,084600,78.85,78.87,78.85,78.87
CADJPY,20101029,084700,78.88,78.88,78.88,78.88
CADJPY,20101029,084800,78.88,78.88,78.88,78.88
CADJPY,20101029,084900,78.88,78.90,78.88,78.90
CADJPY,20101029,085000,78.91,78.91,78.91,78.91
CADJPY,20101029,085100,78.91,78.92,78.91,78.92
CADJPY,20101029,085200,78.92,78.92,78.91,78.91
CADJPY,20101029,085300,78.91,78.91,78.90,78.90
CADJPY,20101029,085400,78.90,78.90,78.89,78.89
CADJPY,20101029,085500,78.89,78.89,78.88,78.88
CADJPY,20101029,085600,78.87,78.87,78.83,78.83
CADJPY,20101029,085700,78.82,78.82,78.81,78.81
CADJPY,20101029,085800,78.80,78.80,78.77,78.77
CADJPY,20101029,085900,78.77,78.78,78.75,78.75
CADJPY,20101029,090000,78.74,78.77,78.74,78.77
CADJPY,20101029,090100,78.78,78.78,78.78,78.78
CADJPY,20101029,090200,78.77,78.77,78.77,78.77
CADJPY,20101029,090300,78.77,78.80,78.76,78.80
CADJPY,20101029,090400,78.79,78.79,78.78,78.79
CADJPY,20101029,090500,78.79,78.80,78.79,78.80
CADJPY,20101029,090600,78.81,78.82,78.80,78.80
CADJPY,20101029,090700,78.79,78.81,78.79,78.81
CADJPY,20101029,090800,78.83,78.86,78.83,78.86
CADJPY,20101029,090900,78.86,78.86,78.85,78.85
CADJPY,20101029,091000,78.84,78.84,78.83,78.83
CADJPY,20101029,091100,78.83,78.85,78.83,78.85
CADJPY,20101029,091200,78.86,78.87,78.86,78.87
CADJPY,20101029,091300,78.88,78.88,78.88,78.88
CADJPY,20101029,091400,78.87,78.88,78.86,78.88
CADJPY,20101029,091500,78.88,78.88,78.88,78.88
CADJPY,20101029,091600,78.88,78.88,78.87,78.87
CADJPY,20101029,091700,78.86,78.86,78.85,78.85
CADJPY,20101029,091800,78.86,78.86,78.85,78.85
CADJPY,20101029,091900,78.86,78.86,78.86,78.86
CADJPY,20101029,092000,78.86,78.88,78.86,78.88
CADJPY,20101029,092100,78.89,78.90,78.88,78.88
CADJPY,20101029,092200,78.88,78.89,78.88,78.89
CADJPY,20101029,092300,78.89,78.90,78.89,78.89
CADJPY,20101029,092400,78.89,78.89,78.88,78.88
CADJPY,20101029,092500,78.88,78.88,78.88,78.88
CADJPY,20101029,092600,78.87,78.87,78.86,78.87
CADJPY,20101029,092700,78.88,78.88,78.87,78.87
CADJPY,20101029,092800,78.86,78.86,78.85,78.85
CADJPY,20101029,092900,78.86,78.88,78.86,78.88
CADJPY,20101029,093000,78.88,78.88,78.83,78.83
CADJPY,20101029,093100,78.84,78.85,78.84,78.85
CADJPY,20101029,093200,78.85,78.86,78.85,78.86
CADJPY,20101029,093300,78.86,78.88,78.86,78.88
CADJPY,20101029,093400,78.88,78.89,78.88,78.88
CADJPY,20101029,093500,78.88,78.89,78.88,78.88
CADJPY,20101029,093600,78.88,78.88,78.88,78.88
CADJPY,20101029,093700,78.88,78.88,78.88,78.88
CADJPY,20101029,093800,78.88,78.88,78.88,78.88
CADJPY,20101029,093900,78.89,78.89,78.84,78.84
CADJPY,20101029,094000,78.84,78.84,78.81,78.81
CADJPY,20101029,094100,78.79,78.79,78.72,78.73
CADJPY,20101029,094200,78.74,78.75,78.74,78.74
CADJPY,20101029,094300,78.74,78.75,78.74,78.75
CADJPY,20101029,094400,78.76,78.79,78.76,78.79
CADJPY,20101029,094500,78.78,78.78,78.77,78.77
CADJPY,20101029,094600,78.78,78.80,78.78,78.80
CADJPY,20101029,094700,78.80,78.80,78.79,78.79
CADJPY,20101029,094800,78.78,78.78,78.77,78.77
CADJPY,20101029,094900,78.77,78.78,78.77,78.78
CADJPY,20101029,095000,78.77,78.77,78.76,78.77
CADJPY,20101029,095100,78.78,78.82,78.78,78.82
CADJPY,20101029,095200,78.82,78.85,78.82,78.85
CADJPY,20101029,095300,78.86,78.87,78.86,78.87
CADJPY,20101029,095400,78.87,78.88,78.87,78.88
CADJPY,20101029,095500,78.88,78.88,78.85,78.85
CADJPY,20101029,095600,78.84,78.84,78.83,78.83
CADJPY,20101029,095700,78.83,78.83,78.81,78.81
CADJPY,20101029,095800,78.82,78.83,78.82,78.83
CADJPY,20101029,095900,78.83,78.85,78.83,78.85
CADJPY,20101029,100000,78.86,78.86,78.86,78.86
CADJPY,20101029,100100,78.86,78.86,78.84,78.84
CADJPY,20101029,100200,78.84,78.84,78.83,78.83
CADJPY,20101029,100300,78.82,78.82,78.79,78.79
CADJPY,20101029,100400,78.79,78.79,78.76,78.76
CADJPY,20101029,100500,78.74,78.74,78.73,78.73
CADJPY,20101029,100600,78.74,78.75,78.74,78.75
CADJPY,20101029,100700,78.75,78.75,78.74,78.74
CADJPY,20101029,100800,78.73,78.74,78.72,78.74
CADJPY,20101029,100900,78.75,78.77,78.75,78.77
CADJPY,20101029,101000,78.78,78.81,78.78,78.81
CADJPY,20101029,101100,78.82,78.82,78.82,78.82
CADJPY,20101029,101200,78.83,78.84,78.83,78.84
CADJPY,20101029,101300,78.84,78.84,78.81,78.81
CADJPY,20101029,101400,78.82,78.82,78.82,78.82
CADJPY,20101029,101500,78.81,78.81,78.80,78.80
CADJPY,20101029,101600,78.80,78.82,78.80,78.82
CADJPY,20101029,101700,78.83,78.83,78.83,78.83
CADJPY,20101029,101800,78.82,78.82,78.80,78.80
CADJPY,20101029,101900,78.80,78.80,78.79,78.79
CADJPY,20101029,102000,78.79,78.79,78.78,78.78
CADJPY,20101029,102100,78.78,78.79,78.78,78.79
CADJPY,20101029,102200,78.78,78.79,78.78,78.79
CADJPY,20101029,102300,78.80,78.80,78.80,78.80
CADJPY,20101029,102400,78.80,78.80,78.80,78.80
CADJPY,20101029,102500,78.80,78.81,78.79,78.79
CADJPY,20101029,102600,78.79,78.79,78.79,78.79
CADJPY,20101029,102700,78.80,78.80,78.80,78.80
CADJPY,20101029,102800,78.81,78.81,78.79,78.79
CADJPY,20101029,102900,78.80,78.82,78.80,78.80
CADJPY,20101029,103000,78.79,78.79,78.79,78.79
CADJPY,20101029,103100,78.79,78.79,78.77,78.77
CADJPY,20101029,103200,78.76,78.81,78.76,78.81
CADJPY,20101029,103300,78.81,78.82,78.81,78.81
CADJPY,20101029,103400,78.82,78.83,78.80,78.80
CADJPY,20101029,103500,78.79,78.80,78.79,78.80
CADJPY,20101029,103600,78.81,78.81,78.80,78.80
CADJPY,20101029,103700,78.80,78.82,78.80,78.82
CADJPY,20101029,103800,78.82,78.82,78.82,78.82
CADJPY,20101029,103900,78.82,78.83,78.82,78.82
CADJPY,20101029,104000,78.82,78.84,78.82,78.84
CADJPY,20101029,104100,78.85,78.88,78.85,78.88
CADJPY,20101029,104200,78.88,78.88,78.88,78.88
CADJPY,20101029,104300,78.88,78.88,78.88,78.88
CADJPY,20101029,104400,78.87,78.87,78.86,78.86
CADJPY,20101029,104500,78.87,78.88,78.87,78.88
CADJPY,20101029,104600,78.88,78.89,78.88,78.88
CADJPY,20101029,104700,78.88,78.88,78.88,78.88
CADJPY,20101029,104800,78.88,78.88,78.88,78.88
CADJPY,20101029,104900,78.88,78.88,78.88,78.88
CADJPY,20101029,105000,78.88,78.88,78.88,78.88
CADJPY,20101029,105100,78.87,78.89,78.86,78.89
CADJPY,20101029,105200,78.90,78.93,78.90,78.93
CADJPY,20101029,105300,78.94,78.96,78.94,78.96
CADJPY,20101029,105400,78.95,78.97,78.94,78.97
CADJPY,20101029,105500,78.98,78.99,78.98,78.99
CADJPY,20101029,105600,78.99,78.99,78.99,78.99
CADJPY,20101029,105700,78.98,78.98,78.95,78.96
CADJPY,20101029,105800,78.95,78.96,78.95,78.96
CADJPY,20101029,105900,78.97,79.01,78.97,79.01
CADJPY,20101029,110000,79.02,79.02,78.99,78.99
CADJPY,20101029,110100,78.98,78.98,78.96,78.98
CADJPY,20101029,110200,78.98,79.02,78.98,79.02
CADJPY,20101029,110300,79.02,79.03,79.02,79.02
CADJPY,20101029,110400,79.01,79.01,79.01,79.01
CADJPY,20101029,110500,79.01,79.01,78.99,78.99
CADJPY,20101029,110600,79.00,79.00,79.00,79.00
CADJPY,20101029,110700,79.00,79.01,79.00,79.01
CADJPY,20101029,110800,79.01,79.01,79.01,79.01
CADJPY,20101029,110900,79.01,79.01,79.00,79.01
CADJPY,20101029,111000,79.01,79.01,79.00,79.00
CADJPY,20101029,111100,79.01,79.01,79.00,79.00
CADJPY,20101029,111200,78.99,78.99,78.99,78.99
CADJPY,20101029,111300,78.99,78.99,78.99,78.99
CADJPY,20101029,111400,78.99,79.00,78.99,78.99
CADJPY,20101029,111500,78.99,79.00,78.99,79.00
CADJPY,20101029,111600,79.00,79.00,78.99,78.99
CADJPY,20101029,111700,78.99,78.99,78.99,78.99
CADJPY,20101029,111800,78.99,78.99,78.97,78.97
CADJPY,20101029,111900,78.97,78.99,78.97,78.99
CADJPY,20101029,112000,78.98,78.98,78.96,78.96
CADJPY,20101029,112100,78.97,78.97,78.97,78.97
CADJPY,20101029,112200,78.97,78.98,78.97,78.98
CADJPY,20101029,112300,78.99,79.00,78.99,79.00
CADJPY,20101029,112400,79.00,79.00,78.99,78.99
CADJPY,20101029,112500,79.00,79.00,78.99,78.99
CADJPY,20101029,112600,78.99,78.99,78.99,78.99
CADJPY,20101029,112700,78.97,78.99,78.97,78.99
CADJPY,20101029,112800,78.99,78.99,78.99,78.99
CADJPY,20101029,112900,79.00,79.02,79.00,79.02
CADJPY,20101029,113000,79.01,79.01,78.99,78.99
CADJPY,20101029,113100,78.98,78.98,78.96,78.96
CADJPY,20101029,113200,78.96,78.97,78.96,78.96
CADJPY,20101029,113300,78.96,78.96,78.96,78.96
CADJPY,20101029,113400,78.96,78.96,78.95,78.95
CADJPY,20101029,113500,78.94,78.95,78.94,78.95
CADJPY,20101029,113600,78.95,78.95,78.94,78.94
CADJPY,20101029,113700,78.94,78.94,78.92,78.92
CADJPY,20101029,113800,78.91,78.91,78.90,78.90
CADJPY,20101029,113900,78.90,78.91,78.90,78.90
CADJPY,20101029,114000,78.89,78.89,78.88,78.88
CADJPY,20101029,114100,78.88,78.88,78.88,78.88
CADJPY,20101029,114200,78.88,78.88,78.86,78.86
CADJPY,20101029,114300,78.87,78.88,78.86,78.86
CADJPY,20101029,114400,78.87,78.88,78.87,78.87
CADJPY,20101029,114500,78.87,78.87,78.86,78.86
CADJPY,20101029,114600,78.86,78.87,78.86,78.87
CADJPY,20101029,114700,78.88,78.88,78.88,78.88
CADJPY,20101029,114800,78.88,78.88,78.84,78.84
CADJPY,20101029,114900,78.83,78.83,78.81,78.81
CADJPY,20101029,115000,78.81,78.84,78.81,78.84
CADJPY,20101029,115100,78.84,78.84,78.80,78.80
CADJPY,20101029,115200,78.80,78.83,78.80,78.83
CADJPY,20101029,115300,78.83,78.84,78.83,78.83
CADJPY,20101029,115400,78.84,78.87,78.84,78.87
CADJPY,20101029,115500,78.88,78.88,78.88,78.88
CADJPY,20101029,115600,78.88,78.88,78.85,78.85
CADJPY,20101029,115700,78.83,78.84,78.82,78.84
CADJPY,20101029,115800,78.84,78.84,78.83,78.83
CADJPY,20101029,115900,78.84,78.85,78.84,78.85
CADJPY,20101029,120000,78.85,78.87,78.85,78.87
CADJPY,20101029,120100,78.88,78.88,78.88,78.88
CADJPY,20101029,120200,78.88,78.90,78.88,78.90
CADJPY,20101029,120300,78.90,78.91,78.90,78.91
CADJPY,20101029,120400,78.91,78.91,78.90,78.90
CADJPY,20101029,120500,78.90,78.92,78.90,78.92
CADJPY,20101029,120600,78.92,78.92,78.92,78.92
CADJPY,20101029,120700,78.92,78.93,78.92,78.93
CADJPY,20101029,120800,78.93,78.94,78.93,78.94
CADJPY,20101029,120900,78.94,78.94,78.93,78.94
CADJPY,20101029,121000,78.94,78.94,78.94,78.94
CADJPY,20101029,121100,78.95,78.97,78.95,78.97
CADJPY,20101029,121200,78.97,78.97,78.96,78.96
CADJPY,20101029,121300,78.95,78.95,78.88,78.88
CADJPY,20101029,121400,78.89,78.92,78.89,78.92
CADJPY,20101029,121500,78.92,78.93,78.92,78.93
CADJPY,20101029,121600,78.93,78.93,78.88,78.88
CADJPY,20101029,121700,78.87,78.87,78.83,78.83
CADJPY,20101029,121800,78.82,78.82,78.81,78.82
CADJPY,20101029,121900,78.82,78.82,78.82,78.82
CADJPY,20101029,122000,78.82,78.83,78.82,78.83
CADJPY,20101029,122100,78.83,78.85,78.83,78.85
CADJPY,20101029,122200,78.85,78.85,78.83,78.83
CADJPY,20101029,122300,78.83,78.83,78.81,78.81
CADJPY,20101029,122400,78.81,78.81,78.81,78.81
CADJPY,20101029,122500,78.82,78.82,78.81,78.81
CADJPY,20101029,122600,78.82,78.84,78.82,78.84
CADJPY,20101029,122700,78.84,78.84,78.83,78.83
CADJPY,20101029,122800,78.83,78.83,78.81,78.81
CADJPY,20101029,122900,78.81,78.81,78.81,78.81
CADJPY,20101029,123000,78.81,78.81,78.80,78.80
CADJPY,20101029,123100,78.81,78.84,78.81,78.84
CADJPY,20101029,123200,78.84,78.84,78.84,78.84
CADJPY,20101029,123300,78.84,78.84,78.82,78.82
CADJPY,20101029,123400,78.83,78.86,78.83,78.86
CADJPY,20101029,123500,78.86,78.86,78.85,78.86
CADJPY,20101029,123600,78.86,78.87,78.86,78.87
CADJPY,20101029,123700,78.87,78.88,78.87,78.88
CADJPY,20101029,123800,78.88,78.88,78.88,78.88
CADJPY,20101029,123900,78.89,78.89,78.89,78.89
CADJPY,20101029,124000,78.89,78.91,78.89,78.91
CADJPY,20101029,124100,78.92,78.92,78.91,78.91
CADJPY,20101029,124200,78.91,78.92,78.91,78.92
CADJPY,20101029,124300,78.93,78.93,78.93,78.93
CADJPY,20101029,124400,78.93,78.93,78.92,78.93
CADJPY,20101029,124500,78.93,78.93,78.93,78.93
CADJPY,20101029,124600,78.93,78.93,78.93,78.93
CADJPY,20101029,124700,78.93,78.93,78.92,78.92
CADJPY,20101029,124800,78.92,78.92,78.92,78.92
CADJPY,20101029,124900,78.91,78.91,78.91,78.91
CADJPY,20101029,125000,78.91,78.91,78.90,78.90
CADJPY,20101029,125100,78.90,78.92,78.90,78.92
CADJPY,20101029,125200,78.92,78.93,78.92,78.93
CADJPY,20101029,125300,78.92,78.93,78.92,78.93
CADJPY,20101029,125400,78.93,78.93,78.92,78.93
CADJPY,20101029,125500,78.94,78.97,78.94,78.97
CADJPY,20101029,125600,78.99,79.00,78.99,79.00
CADJPY,20101029,125700,79.01,79.03,79.01,79.03
CADJPY,20101029,125800,79.03,79.04,79.03,79.04
CADJPY,20101029,125900,79.03,79.03,79.03,79.03
CADJPY,20101029,130000,79.03,79.03,79.02,79.02
CADJPY,20101029,130100,79.03,79.03,79.02,79.02
CADJPY,20101029,130200,79.01,79.01,79.00,79.00
CADJPY,20101029,130300,78.99,79.01,78.99,79.01
CADJPY,20101029,130400,79.01,79.01,79.00,79.00
CADJPY,20101029,130500,79.00,79.00,79.00,79.00
CADJPY,20101029,130600,79.00,79.01,79.00,79.01
CADJPY,20101029,130700,79.01,79.01,78.99,78.99
CADJPY,20101029,130800,78.98,78.98,78.97,78.97
CADJPY,20101029,130900,78.97,78.97,78.97,78.97
CADJPY,20101029,131000,78.97,78.97,78.96,78.96
CADJPY,20101029,131100,78.96,78.96,78.95,78.95
CADJPY,20101029,131200,78.95,78.95,78.95,78.95
CADJPY,20101029,131300,78.95,78.96,78.95,78.96
CADJPY,20101029,131400,78.97,78.97,78.97,78.97
CADJPY,20101029,131500,78.97,78.98,78.97,78.97
CADJPY,20101029,131600,78.97,78.97,78.97,78.97
CADJPY,20101029,131700,78.97,78.97,78.96,78.96
CADJPY,20101029,131800,78.96,78.96,78.96,78.96
CADJPY,20101029,131900,78.98,78.98,78.97,78.97
CADJPY,20101029,132000,78.96,78.98,78.96,78.98
CADJPY,20101029,132100,78.98,78.98,78.97,78.98
CADJPY,20101029,132200,78.99,78.99,78.98,78.99
CADJPY,20101029,132300,78.99,78.99,78.99,78.99
CADJPY,20101029,132400,78.99,78.99,78.99,78.99
CADJPY,20101029,132500,78.99,78.99,78.99,78.99
CADJPY,20101029,132600,78.99,78.99,78.99,78.99
CADJPY,20101029,132700,78.98,78.98,78.97,78.97
CADJPY,20101029,132800,78.97,78.97,78.97,78.97
CADJPY,20101029,132900,78.97,78.97,78.97,78.97
CADJPY,20101029,133000,78.97,78.98,78.97,78.98
CADJPY,20101029,133100,78.99,78.99,78.98,78.99
CADJPY,20101029,133200,78.99,78.99,78.99,78.99
CADJPY,20101029,133300,78.99,79.00,78.99,79.00
CADJPY,20101029,133400,79.00,79.00,78.99,78.99
CADJPY,20101029,133500,79.00,79.00,79.00,79.00
CADJPY,20101029,133600,79.00,79.01,79.00,79.01
CADJPY,20101029,133700,79.01,79.01,79.01,79.01
CADJPY,20101029,133800,79.01,79.02,79.01,79.02
CADJPY,20101029,133900,79.03,79.04,79.03,79.04
CADJPY,20101029,134000,79.04,79.04,79.03,79.03
CADJPY,20101029,134100,79.03,79.03,79.02,79.02
CADJPY,20101029,134200,79.01,79.01,79.01,79.01
CADJPY,20101029,134300,79.01,79.03,79.01,79.03
CADJPY,20101029,134400,79.03,79.03,79.03,79.03
CADJPY,20101029,134500,79.03,79.04,79.03,79.04
CADJPY,20101029,134600,79.04,79.04,79.04,79.04
CADJPY,20101029,134700,79.02,79.03,79.02,79.02
CADJPY,20101029,134800,79.02,79.03,79.02,79.03
CADJPY,20101029,134900,79.04,79.04,79.04,79.04
CADJPY,20101029,135000,79.03,79.03,79.03,79.03
CADJPY,20101029,135100,79.04,79.04,79.04,79.04
CADJPY,20101029,135200,79.04,79.04,79.04,79.04
CADJPY,20101029,135300,79.04,79.04,79.04,79.04
CADJPY,20101029,135400,79.04,79.04,79.04,79.04
CADJPY,20101029,135500,79.04,79.05,79.04,79.05
CADJPY,20101029,135600,79.06,79.06,79.06,79.06
CADJPY,20101029,135700,79.06,79.06,79.06,79.06
CADJPY,20101029,135800,79.06,79.06,79.05,79.05
CADJPY,20101029,135900,79.05,79.05,79.04,79.05
CADJPY,20101029,140000,79.05,79.06,79.05,79.05
CADJPY,20101029,140100,79.05,79.05,79.04,79.04
CADJPY,20101029,140200,79.04,79.04,79.04,79.04
CADJPY,20101029,140300,79.03,79.03,79.03,79.03
CADJPY,20101029,140400,79.03,79.05,79.03,79.05
CADJPY,20101029,140500,79.04,79.05,79.04,79.05
CADJPY,20101029,140600,79.05,79.07,79.05,79.07
CADJPY,20101029,140700,79.08,79.09,79.08,79.09
CADJPY,20101029,140800,79.09,79.09,79.08,79.09
CADJPY,20101029,140900,79.09,79.10,79.09,79.10
CADJPY,20101029,141000,79.10,79.11,79.10,79.11
CADJPY,20101029,141100,79.11,79.11,79.09,79.09
CADJPY,20101029,141200,79.08,79.08,79.07,79.07
CADJPY,20101029,141300,79.06,79.06,79.05,79.06
CADJPY,20101029,141400,79.06,79.06,79.06,79.06
CADJPY,20101029,141500,79.06,79.07,79.05,79.05
CADJPY,20101029,141600,79.03,79.05,79.02,79.05
CADJPY,20101029,141700,79.05,79.05,79.05,79.05
CADJPY,20101029,141800,79.05,79.05,79.05,79.05
CADJPY,20101029,141900,79.05,79.05,79.05,79.05
CADJPY,20101029,142000,79.05,79.05,79.04,79.04
CADJPY,20101029,142100,79.03,79.03,79.03,79.03
CADJPY,20101029,142200,79.03,79.03,79.03,79.03
CADJPY,20101029,142300,79.03,79.03,79.03,79.03
CADJPY,20101029,142400,79.03,79.04,79.03,79.04
CADJPY,20101029,142500,79.03,79.03,79.03,79.03
CADJPY,20101029,142600,79.03,79.03,79.03,79.03
CADJPY,20101029,142700,79.03,79.05,79.03,79.05
CADJPY,20101029,142800,79.07,79.07,79.06,79.06
CADJPY,20101029,142900,79.05,79.05,79.04,79.05
CADJPY,20101029,143000,79.05,79.05,79.04,79.04
CADJPY,20101029,143100,79.03,79.04,79.02,79.02
CADJPY,20101029,143200,79.02,79.06,79.02,79.04
CADJPY,20101029,143300,79.04,79.06,79.04,79.06
CADJPY,20101029,143400,79.05,79.08,79.05,79.08
CADJPY,20101029,143500,79.09,79.09,79.03,79.03
CADJPY,20101029,143600,79.03,79.05,79.03,79.05
CADJPY,20101029,143700,79.04,79.04,79.03,79.03
CADJPY,20101029,143800,79.04,79.05,79.03,79.05
CADJPY,20101029,143900,79.06,79.12,79.06,79.12
CADJPY,20101029,144000,79.11,79.12,79.11,79.11
CADJPY,20101029,144100,79.12,79.13,79.12,79.13
CADJPY,20101029,144200,79.12,79.12,79.10,79.10
CADJPY,20101029,144300,79.12,79.14,79.12,79.14
CADJPY,20101029,144400,79.16,79.18,79.16,79.18
CADJPY,20101029,144500,79.18,79.18,79.17,79.17
CADJPY,20101029,144600,79.16,79.16,79.15,79.16
CADJPY,20101029,144700,79.15,79.19,79.15,79.19
CADJPY,20101029,144800,79.19,79.19,79.17,79.17
CADJPY,20101029,144900,79.16,79.17,79.16,79.17
CADJPY,20101029,145000,79.18,79.19,79.18,79.18
CADJPY,20101029,145100,79.18,79.20,79.18,79.20
CADJPY,20101029,145200,79.21,79.21,79.21,79.21
CADJPY,20101029,145300,79.22,79.25,79.22,79.23
CADJPY,20101029,145400,79.22,79.22,79.21,79.21
CADJPY,20101029,145500,79.21,79.21,79.20,79.20
CADJPY,20101029,145600,79.19,79.19,79.17,79.18
CADJPY,20101029,145700,79.18,79.19,79.18,79.18
CADJPY,20101029,145800,79.18,79.18,79.18,79.18
CADJPY,20101029,145900,79.18,79.20,79.18,79.20
CADJPY,20101029,150000,79.21,79.22,79.21,79.22
CADJPY,20101029,150100,79.22,79.22,79.20,79.20
CADJPY,20101029,150200,79.21,79.21,79.20,79.20
CADJPY,20101029,150300,79.19,79.19,79.18,79.18
CADJPY,20101029,150400,79.18,79.18,79.16,79.16
CADJPY,20101029,150500,79.15,79.16,79.15,79.15
CADJPY,20101029,150600,79.15,79.15,79.15,79.15
CADJPY,20101029,150700,79.15,79.15,79.15,79.15
CADJPY,20101029,150800,79.15,79.15,79.14,79.14
CADJPY,20101029,150900,79.14,79.14,79.13,79.14
CADJPY,20101029,151000,79.13,79.13,79.10,79.10
CADJPY,20101029,151100,79.11,79.11,79.10,79.10
CADJPY,20101029,151200,79.11,79.11,79.10,79.11
CADJPY,20101029,151300,79.11,79.12,79.10,79.10
CADJPY,20101029,151400,79.10,79.10,79.09,79.10
CADJPY,20101029,151500,79.10,79.10,79.09,79.09
CADJPY,20101029,151600,79.09,79.10,79.09,79.10
CADJPY,20101029,151700,79.10,79.10,79.08,79.08
CADJPY,20101029,151800,79.08,79.09,79.08,79.09
CADJPY,20101029,151900,79.09,79.09,79.07,79.07
CADJPY,20101029,152000,79.07,79.07,79.06,79.07
CADJPY,20101029,152100,79.08,79.08,79.05,79.05
CADJPY,20101029,152200,79.05,79.07,79.04,79.07
CADJPY,20101029,152300,79.07,79.08,79.07,79.08
CADJPY,20101029,152400,79.07,79.08,79.07,79.08
CADJPY,20101029,152500,79.09,79.11,79.09,79.11
CADJPY,20101029,152600,79.12,79.13,79.11,79.13
CADJPY,20101029,152700,79.14,79.14,79.14,79.14
CADJPY,20101029,152800,79.13,79.14,79.13,79.14
CADJPY,20101029,152900,79.14,79.14,79.14,79.14
CADJPY,20101029,153000,79.14,79.16,79.14,79.16
CADJPY,20101029,153100,79.17,79.17,79.15,79.15
CADJPY,20101029,153200,79.15,79.18,79.15,79.18
CADJPY,20101029,153300,79.18,79.18,79.16,79.16
CADJPY,20101029,153400,79.16,79.16,79.16,79.16
CADJPY,20101029,153500,79.17,79.17,79.17,79.17
CADJPY,20101029,153600,79.18,79.18,79.17,79.17
CADJPY,20101029,153700,79.18,79.18,79.17,79.17
CADJPY,20101029,153800,79.18,79.19,79.18,79.19
CADJPY,20101029,153900,79.18,79.18,79.15,79.16
CADJPY,20101029,154000,79.16,79.17,79.16,79.17
CADJPY,20101029,154100,79.18,79.19,79.18,79.18
CADJPY,20101029,154200,79.17,79.17,79.15,79.16
CADJPY,20101029,154300,79.17,79.23,79.17,79.23
CADJPY,20101029,154400,79.23,79.24,79.23,79.24
CADJPY,20101029,154500,79.25,79.25,79.25,79.25
CADJPY,20101029,154600,79.24,79.24,79.19,79.20
CADJPY,20101029,154700,79.20,79.21,79.19,79.19
CADJPY,20101029,154800,79.19,79.19,79.18,79.19
CADJPY,20101029,154900,79.19,79.21,79.19,79.21
CADJPY,20101029,155000,79.21,79.22,79.21,79.22
CADJPY,20101029,155100,79.22,79.25,79.21,79.25
CADJPY,20101029,155200,79.25,79.26,79.25,79.26
CADJPY,20101029,155300,79.26,79.26,79.25,79.25
CADJPY,20101029,155400,79.26,79.26,79.26,79.26
CADJPY,20101029,155500,79.27,79.27,79.26,79.27
CADJPY,20101029,155600,79.27,79.27,79.25,79.25
CADJPY,20101029,155700,79.24,79.24,79.23,79.24
CADJPY,20101029,155800,79.24,79.24,79.20,79.20
CADJPY,20101029,155900,79.19,79.24,79.19,79.24
CADJPY,20101029,160000,79.24,79.24,79.24,79.24
CADJPY,20101029,160100,79.23,79.23,79.22,79.23
CADJPY,20101029,160200,79.24,79.25,79.24,79.24
CADJPY,20101029,160300,79.25,79.28,79.25,79.28
CADJPY,20101029,160400,79.28,79.28,79.27,79.27
CADJPY,20101029,160500,79.27,79.29,79.27,79.29
CADJPY,20101029,160600,79.28,79.28,79.27,79.27
CADJPY,20101029,160700,79.26,79.27,79.26,79.27
CADJPY,20101029,160800,79.26,79.27,79.26,79.27
CADJPY,20101029,160900,79.27,79.27,79.25,79.26
CADJPY,20101029,161000,79.25,79.27,79.25,79.27
CADJPY,20101029,161100,79.28,79.28,79.26,79.27
CADJPY,20101029,161200,79.27,79.27,79.27,79.27
CADJPY,20101029,161300,79.26,79.26,79.26,79.26
CADJPY,20101029,161400,79.25,79.25,79.24,79.24
CADJPY,20101029,161500,79.24,79.24,79.24,79.24
CADJPY,20101029,161600,79.25,79.27,79.25,79.27
CADJPY,20101029,161700,79.27,79.28,79.27,79.28
CADJPY,20101029,161800,79.27,79.27,79.25,79.25
CADJPY,20101029,161900,79.25,79.26,79.25,79.26
CADJPY,20101029,162000,79.25,79.26,79.24,79.26
CADJPY,20101029,162100,79.27,79.29,79.27,79.27
CADJPY,20101029,162200,79.27,79.27,79.25,79.25
CADJPY,20101029,162300,79.25,79.26,79.25,79.26
CADJPY,20101029,162400,79.26,79.26,79.25,79.26
CADJPY,20101029,162500,79.27,79.27,79.26,79.26
CADJPY,20101029,162600,79.27,79.28,79.27,79.28
CADJPY,20101029,162700,79.29,79.32,79.29,79.31
CADJPY,20101029,162800,79.30,79.30,79.29,79.30
CADJPY,20101029,162900,79.30,79.32,79.29,79.32
CADJPY,20101029,163000,79.32,79.32,79.31,79.31
CADJPY,20101029,163100,79.31,79.32,79.28,79.32
CADJPY,20101029,163200,79.33,79.33,79.30,79.30
CADJPY,20101029,163300,79.29,79.31,79.28,79.31
CADJPY,20101029,163400,79.32,79.34,79.32,79.32
CADJPY,20101029,163500,79.31,79.31,79.29,79.29
CADJPY,20101029,163600,79.29,79.29,79.28,79.28
CADJPY,20101029,163700,79.29,79.30,79.29,79.30
CADJPY,20101029,163800,79.31,79.31,79.30,79.30
CADJPY,20101029,163900,79.29,79.29,79.28,79.28
CADJPY,20101029,164000,79.29,79.29,79.26,79.26
CADJPY,20101029,164100,79.25,79.26,79.24,79.26
CADJPY,20101029,164200,79.26,79.26,79.26,79.26
CADJPY,20101029,164300,79.26,79.26,79.25,79.25
CADJPY,20101029,164400,79.25,79.25,79.22,79.23
CADJPY,20101029,164500,79.22,79.26,79.22,79.26
CADJPY,20101029,164600,79.25,79.26,79.25,79.25
CADJPY,20101029,164700,79.24,79.25,79.24,79.25
CADJPY,20101029,164800,79.26,79.29,79.26,79.29
CADJPY,20101029,164900,79.29,79.29,79.29,79.29
CADJPY,20101029,165000,79.29,79.29,79.29,79.29
CADJPY,20101029,165100,79.29,79.29,79.29,79.29
CADJPY,20101029,165200,79.29,79.29,79.26,79.26
CADJPY,20101029,165300,79.25,79.28,79.25,79.27
CADJPY,20101029,165400,79.26,79.26,79.24,79.24
CADJPY,20101029,165500,79.24,79.24,79.24,79.24
CADJPY,20101029,165600,79.24,79.25,79.24,79.24
CADJPY,20101029,165700,79.24,79.24,79.23,79.23
CADJPY,20101029,165800,79.22,79.22,79.21,79.22
CADJPY,20101029,165900,79.22,79.22,79.20,79.21
CADJPY,20101029,170000,79.20,79.20,79.11,79.11
CADJPY,20101029,170100,79.10,79.11,79.08,79.08
CADJPY,20101029,170200,79.07,79.07,79.03,79.03
CADJPY,20101029,170300,79.03,79.04,79.02,79.04
CADJPY,20101029,170400,79.03,79.03,79.03,79.03
CADJPY,20101029,170500,79.02,79.02,79.00,79.00
CADJPY,20101029,170600,78.99,78.99,78.99,78.99
CADJPY,20101029,170700,78.99,79.04,78.99,79.04
CADJPY,20101029,170800,79.05,79.05,79.02,79.02
CADJPY,20101029,170900,79.01,79.01,79.00,79.00
CADJPY,20101029,171000,79.00,79.02,78.99,79.02
CADJPY,20101029,171100,79.03,79.03,79.02,79.02
CADJPY,20101029,171200,79.02,79.02,78.99,78.99
CADJPY,20101029,171300,79.01,79.01,79.00,79.00
CADJPY,20101029,171400,79.01,79.01,79.00,79.00
CADJPY,20101029,171500,78.99,79.00,78.99,79.00
CADJPY,20101029,171600,79.00,79.00,78.99,79.00
CADJPY,20101029,171700,79.00,79.00,79.00,79.00
CADJPY,20101029,171800,79.00,79.02,79.00,79.02
CADJPY,20101029,171900,79.03,79.03,79.02,79.02
CADJPY,20101029,172000,79.01,79.01,79.00,79.00
CADJPY,20101029,172100,78.99,78.99,78.99,78.99
CADJPY,20101029,172200,79.00,79.02,79.00,79.02
CADJPY,20101029,172300,79.02,79.03,79.01,79.01
CADJPY,20101029,172400,79.00,79.00,78.99,78.99
CADJPY,20101029,172500,78.99,78.99,78.97,78.97
CADJPY,20101029,172600,78.96,78.96,78.95,78.95
CADJPY,20101029,172700,78.96,78.96,78.95,78.95
CADJPY,20101029,172800,78.96,78.96,78.95,78.96
CADJPY,20101029,172900,78.97,78.97,78.96,78.96
CADJPY,20101029,173000,78.95,78.95,78.94,78.94
CADJPY,20101029,173100,78.95,78.96,78.95,78.96
CADJPY,20101029,173200,78.95,78.97,78.95,78.97
CADJPY,20101029,173300,78.98,78.99,78.98,78.98
CADJPY,20101029,173400,78.97,78.98,78.97,78.97
CADJPY,20101029,173500,78.96,78.96,78.95,78.95
CADJPY,20101029,173600,78.96,78.96,78.96,78.96
CADJPY,20101029,173700,78.96,78.96,78.94,78.95
CADJPY,20101029,173800,78.94,78.94,78.90,78.90
CADJPY,20101029,173900,78.89,78.89,78.86,78.86
CADJPY,20101029,174000,78.88,78.89,78.88,78.89
CADJPY,20101029,174100,78.89,78.89,78.86,78.86
CADJPY,20101029,174200,78.85,78.85,78.83,78.83
CADJPY,20101029,174300,78.82,78.85,78.82,78.85
CADJPY,20101029,174400,78.86,78.88,78.86,78.88
CADJPY,20101029,174500,78.89,78.89,78.88,78.88
CADJPY,20101029,174600,78.88,78.88,78.86,78.86
CADJPY,20101029,174700,78.86,78.88,78.86,78.88
CADJPY,20101029,174800,78.88,78.88,78.86,78.86
CADJPY,20101029,174900,78.85,78.85,78.85,78.85
CADJPY,20101029,175000,78.85,78.87,78.85,78.87
CADJPY,20101029,175100,78.88,78.88,78.86,78.86
CADJPY,20101029,175200,78.86,78.86,78.83,78.85
CADJPY,20101029,175300,78.86,78.88,78.86,78.88
CADJPY,20101029,175400,78.88,78.88,78.88,78.88
CADJPY,20101029,175500,78.89,78.91,78.89,78.91
CADJPY,20101029,175600,78.91,78.91,78.91,78.91
CADJPY,20101029,175700,78.92,78.95,78.92,78.95
CADJPY,20101029,175800,78.95,78.95,78.95,78.95
CADJPY,20101029,175900,78.95,78.95,78.94,78.95
CADJPY,20101029,180000,78.95,78.97,78.95,78.96
CADJPY,20101029,180100,78.97,78.97,78.96,78.96
CADJPY,20101029,180200,78.95,78.96,78.95,78.95
CADJPY,20101029,180300,78.94,78.95,78.94,78.95
CADJPY,20101029,180400,78.95,78.95,78.95,78.95
CADJPY,20101029,180500,78.94,78.95,78.94,78.95
CADJPY,20101029,180600,78.96,78.98,78.96,78.98
CADJPY,20101029,180700,78.99,78.99,78.97,78.97
CADJPY,20101029,180800,78.96,78.96,78.94,78.94
CADJPY,20101029,180900,78.94,78.94,78.91,78.91
CADJPY,20101029,181000,78.91,78.93,78.91,78.93
CADJPY,20101029,181100,78.93,78.93,78.90,78.90
CADJPY,20101029,181200,78.89,78.90,78.89,78.89
CADJPY,20101029,181300,78.89,78.90,78.88,78.90
CADJPY,20101029,181400,78.90,78.91,78.90,78.90
CADJPY,20101029,181500,78.90,78.91,78.90,78.91
CADJPY,20101029,181600,78.91,78.91,78.90,78.90
CADJPY,20101029,181700,78.89,78.92,78.89,78.92
CADJPY,20101029,181800,78.92,78.92,78.89,78.89
CADJPY,20101029,181900,78.89,78.93,78.89,78.93
CADJPY,20101029,182000,78.93,78.94,78.93,78.94
CADJPY,20101029,182100,78.94,78.96,78.94,78.96
CADJPY,20101029,182200,78.96,78.99,78.96,78.99
CADJPY,20101029,182300,78.99,78.99,78.98,78.98
CADJPY,20101029,182400,78.98,78.99,78.98,78.98
CADJPY,20101029,182500,78.98,78.99,78.98,78.99
CADJPY,20101029,182600,78.98,78.98,78.97,78.97
CADJPY,20101029,182700,78.99,78.99,78.99,78.99
CADJPY,20101029,182800,78.99,78.99,78.99,78.99
CADJPY,20101029,182900,78.99,78.99,78.99,78.99
CADJPY,20101029,183000,78.99,78.99,78.96,78.97
CADJPY,20101029,183100,78.96,78.99,78.96,78.99
CADJPY,20101029,183200,78.99,78.99,78.99,78.99
CADJPY,20101029,183300,79.00,79.00,79.00,79.00
CADJPY,20101029,183400,79.00,79.00,79.00,79.00
CADJPY,20101029,183500,79.00,79.01,79.00,79.01
CADJPY,20101029,183600,79.02,79.03,79.02,79.03
CADJPY,20101029,183700,79.04,79.04,79.04,79.04
CADJPY,20101029,183800,79.04,79.06,79.04,79.05
CADJPY,20101029,183900,79.05,79.06,79.05,79.05
CADJPY,20101029,184000,79.06,79.06,79.06,79.06
CADJPY,20101029,184100,79.05,79.05,79.03,79.03
CADJPY,20101029,184200,79.02,79.04,79.02,79.04
CADJPY,20101029,184300,79.04,79.04,79.03,79.03
CADJPY,20101029,184400,79.02,79.02,79.02,79.02
CADJPY,20101029,184500,79.02,79.02,79.02,79.02
CADJPY,20101029,184600,79.02,79.02,79.02,79.02
CADJPY,20101029,184700,79.02,79.02,79.00,79.00
CADJPY,20101029,184800,79.01,79.01,79.00,79.01
CADJPY,20101029,184900,79.02,79.02,79.02,79.02
CADJPY,20101029,185000,79.03,79.04,79.03,79.03
CADJPY,20101029,185100,79.03,79.03,79.03,79.03
CADJPY,20101029,185200,79.03,79.03,79.01,79.01
CADJPY,20101029,185300,79.02,79.04,79.02,79.04
CADJPY,20101029,185400,79.05,79.05,79.04,79.04
CADJPY,20101029,185500,79.05,79.05,79.05,79.05
CADJPY,20101029,185600,79.05,79.05,79.05,79.05
CADJPY,20101029,185700,79.04,79.04,79.04,79.04
CADJPY,20101029,185800,79.04,79.05,79.04,79.05
CADJPY,20101029,185900,79.06,79.06,79.05,79.05
CADJPY,20101029,190000,79.05,79.06,79.05,79.06
CADJPY,20101029,190100,79.06,79.07,79.06,79.06
CADJPY,20101029,190200,79.05,79.05,79.04,79.05
CADJPY,20101029,190300,79.05,79.06,79.05,79.06
CADJPY,20101029,190400,79.06,79.07,79.06,79.07
CADJPY,20101029,190500,79.08,79.09,79.08,79.09
CADJPY,20101029,190600,79.09,79.09,79.08,79.09
CADJPY,20101029,190700,79.09,79.09,79.09,79.09
CADJPY,20101029,190800,79.10,79.10,79.10,79.10
CADJPY,20101029,190900,79.10,79.10,79.10,79.10
CADJPY,20101029,191000,79.10,79.10,79.09,79.09
CADJPY,20101029,191100,79.08,79.08,79.08,79.08
CADJPY,20101029,191200,79.08,79.08,79.08,79.08
CADJPY,20101029,191300,79.08,79.08,79.08,79.08
CADJPY,20101029,191400,79.07,79.07,79.06,79.06
CADJPY,20101029,191500,79.06,79.06,79.06,79.06
CADJPY,20101029,191600,79.06,79.06,79.06,79.06
CADJPY,20101029,191700,79.05,79.07,79.05,79.06
CADJPY,20101029,191800,79.07,79.07,79.07,79.07
CADJPY,20101029,191900,79.07,79.07,79.07,79.07
CADJPY,20101029,192000,79.07,79.07,79.07,79.07
CADJPY,20101029,192100,79.08,79.08,79.07,79.07
CADJPY,20101029,192200,79.07,79.07,79.07,79.07
CADJPY,20101029,192300,79.06,79.07,79.06,79.07
CADJPY,20101029,192400,79.07,79.07,79.07,79.07
CADJPY,20101029,192500,79.07,79.07,79.07,79.07
CADJPY,20101029,192600,79.07,79.07,79.07,79.07
CADJPY,20101029,192700,79.07,79.07,79.06,79.06
CADJPY,20101029,192800,79.06,79.06,79.06,79.06
CADJPY,20101029,192900,79.06,79.06,79.04,79.04
CADJPY,20101029,193000,79.05,79.05,79.05,79.05
CADJPY,20101029,193100,79.05,79.05,79.04,79.04
CADJPY,20101029,193200,79.04,79.04,79.04,79.04
CADJPY,20101029,193300,79.04,79.05,79.04,79.05
CADJPY,20101029,193400,79.05,79.05,79.05,79.05
CADJPY,20101029,193500,79.05,79.05,79.05,79.05
CADJPY,20101029,193600,79.04,79.06,79.04,79.06
CADJPY,20101029,193700,79.06,79.06,79.04,79.04
CADJPY,20101029,193800,79.03,79.03,79.00,79.00
CADJPY,20101029,193900,79.00,79.00,78.99,78.99
CADJPY,20101029,194000,78.99,79.00,78.99,79.00
CADJPY,20101029,194100,79.00,79.00,78.99,78.99
CADJPY,20101029,194200,78.99,78.99,78.97,78.97
CADJPY,20101029,194300,78.97,78.97,78.97,78.97
CADJPY,20101029,194400,78.97,78.97,78.97,78.97
CADJPY,20101029,194500,78.98,78.99,78.98,78.99
CADJPY,20101029,194600,78.99,78.99,78.99,78.99
CADJPY,20101029,194700,78.99,78.99,78.98,78.98
CADJPY,20101029,194800,78.99,78.99,78.97,78.97
CADJPY,20101029,194900,78.98,78.99,78.98,78.99
CADJPY,20101029,195000,78.99,78.99,78.99,78.99
CADJPY,20101029,195100,79.00,79.00,79.00,79.00
CADJPY,20101029,195200,79.00,79.01,79.00,79.01
CADJPY,20101029,195300,79.01,79.01,79.01,79.01
CADJPY,20101029,195400,79.00,79.01,79.00,79.01
CADJPY,20101029,195500,79.01,79.01,79.00,79.00
CADJPY,20101029,195600,79.00,79.00,79.00,79.00
CADJPY,20101029,195700,79.00,79.01,79.00,79.01
CADJPY,20101029,195800,79.01,79.01,79.01,79.01
CADJPY,20101029,195900,79.01,79.01,79.00,79.00
CADJPY,20101029,200000,79.00,79.00,79.00,79.00
CADJPY,20101029,200100,79.01,79.01,79.01,79.01
CADJPY,20101029,200200,79.01,79.01,79.01,79.01
CADJPY,20101029,200300,79.01,79.01,79.01,79.01
CADJPY,20101029,200400,79.01,79.01,79.01,79.01
CADJPY,20101029,200500,79.01,79.01,79.00,79.00
CADJPY,20101029,200600,79.00,79.00,79.00,79.00
CADJPY,20101029,200700,78.99,79.01,78.99,79.01
CADJPY,20101029,200800,79.01,79.01,79.01,79.01
CADJPY,20101029,200900,79.02,79.02,79.02,79.02
CADJPY,20101029,201000,79.02,79.02,79.02,79.02
CADJPY,20101029,201100,79.02,79.02,79.01,79.02
CADJPY,20101029,201200,79.02,79.02,79.01,79.01
CADJPY,20101029,201300,79.01,79.01,79.01,79.01
CADJPY,20101029,201400,79.01,79.01,79.01,79.01
CADJPY,20101029,201500,79.01,79.02,79.01,79.02
CADJPY,20101029,201600,79.02,79.02,79.01,79.01
CADJPY,20101029,201700,79.01,79.02,79.01,79.01
CADJPY,20101029,201800,79.01,79.01,79.00,79.00
CADJPY,20101029,201900,79.01,79.01,79.00,79.00
CADJPY,20101029,202000,79.00,79.00,78.99,78.99
CADJPY,20101029,202100,78.99,79.01,78.99,79.01
CADJPY,20101029,202200,79.02,79.02,79.02,79.02
CADJPY,20101029,202300,79.03,79.03,79.02,79.02
CADJPY,20101029,202400,79.02,79.02,79.01,79.01
CADJPY,20101029,202500,79.00,79.00,79.00,79.00
CADJPY,20101029,202600,79.00,79.01,79.00,79.01
CADJPY,20101029,202700,79.01,79.02,79.01,79.02
CADJPY,20101029,202800,79.02,79.02,79.01,79.01
CADJPY,20101029,202900,79.00,79.00,78.99,78.99
CADJPY,20101029,203000,78.99,78.99,78.99,78.99
CADJPY,20101029,203100,79.00,79.01,79.00,79.01
CADJPY,20101029,203200,79.01,79.01,79.00,79.00
CADJPY,20101029,203300,79.00,79.01,79.00,79.01
CADJPY,20101029,203400,79.01,79.01,78.99,78.99
CADJPY,20101029,203500,78.98,78.98,78.97,78.98
CADJPY,20101029,203600,78.98,78.99,78.98,78.98
CADJPY,20101029,203700,78.97,78.97,78.96,78.96
CADJPY,20101029,203800,78.96,78.96,78.96,78.96
CADJPY,20101029,203900,78.95,78.95,78.93,78.93
CADJPY,20101029,204000,78.93,78.93,78.91,78.91
CADJPY,20101029,204100,78.92,78.92,78.88,78.88
CADJPY,20101029,204200,78.88,78.89,78.88,78.89
CADJPY,20101029,204300,78.90,78.91,78.90,78.91
CADJPY,20101029,204400,78.91,78.91,78.91,78.91
CADJPY,20101029,204500,78.91,78.91,78.91,78.91
CADJPY,20101029,204600,78.90,78.90,78.89,78.89
CADJPY,20101029,204700,78.88,78.89,78.88,78.89
CADJPY,20101029,204800,78.89,78.89,78.89,78.89
CADJPY,20101029,204900,78.89,78.90,78.89,78.90
CADJPY,20101029,205000,78.90,78.90,78.90,78.90
CADJPY,20101029,205100,78.90,78.90,78.90,78.90
CADJPY,20101029,205200,78.90,78.90,78.88,78.88
CADJPY,20101029,205300,78.88,78.90,78.88,78.90
CADJPY,20101029,205400,78.90,78.91,78.90,78.91
CADJPY,20101029,205500,78.91,78.91,78.90,78.90
CADJPY,20101029,205600,78.90,78.90,78.88,78.89
CADJPY,20101029,205700,78.90,78.90,78.90,78.90
CADJPY,20101029,205800,78.90,78.90,78.89,78.89
CADJPY,20101029,205900,78.89,78.89,78.89,78.89
CADJPY,20101029,210000,78.88,78.88,78.85,78.85
CADJPY,20101029,210100,78.85,78.87,78.85,78.87
CADJPY,20101029,210200,78.88,78.89,78.88,78.89
CADJPY,20101029,210300,78.89,78.91,78.89,78.91
CADJPY,20101029,210400,78.90,78.90,78.90,78.90
CADJPY,20101029,210500,78.90,78.90,78.90,78.90
CADJPY,20101029,210600,78.89,78.89,78.88,78.88
CADJPY,20101029,210700,78.88,78.88,78.88,78.88
CADJPY,20101029,210800,78.87,78.88,78.87,78.88
CADJPY,20101029,210900,78.88,78.88,78.86,78.86
CADJPY,20101029,211000,78.87,78.88,78.87,78.87
CADJPY,20101029,211100,78.86,78.86,78.86,78.86
CADJPY,20101029,211200,78.86,78.86,78.86,78.86
CADJPY,20101029,211300,78.86,78.88,78.86,78.88
CADJPY,20101029,211400,78.88,78.88,78.88,78.88
CADJPY,20101029,211500,78.88,78.88,78.88,78.88
CADJPY,20101029,211600,78.88,78.88,78.88,78.88
CADJPY,20101029,211700,78.88,78.89,78.88,78.89
CADJPY,20101029,211800,78.89,78.90,78.89,78.90
CADJPY,20101029,211900,78.89,78.89,78.88,78.88
CADJPY,20101029,212000,78.89,78.89,78.89,78.89
CADJPY,20101029,212100,78.88,78.89,78.88,78.89
CADJPY,20101029,212200,78.89,78.89,78.88,78.88
CADJPY,20101029,212300,78.88,78.89,78.88,78.89
CADJPY,20101029,212400,78.89,78.90,78.89,78.90
CADJPY,20101029,212500,78.89,78.89,78.86,78.86
CADJPY,20101029,212600,78.86,78.88,78.86,78.86
CADJPY,20101029,212700,78.86,78.86,78.85,78.85
CADJPY,20101029,212800,78.85,78.85,78.85,78.85
CADJPY,20101029,212900,78.85,78.86,78.85,78.86
CADJPY,20101029,213000,78.86,78.86,78.86,78.86
CADJPY,20101029,213100,78.86,78.86,78.86,78.86
CADJPY,20101029,213200,78.85,78.86,78.85,78.86
CADJPY,20101029,213300,78.86,78.86,78.86,78.86
CADJPY,20101029,213400,78.87,78.88,78.85,78.85
CADJPY,20101029,213500,78.85,78.86,78.85,78.86
CADJPY,20101029,213600,78.86,78.86,78.85,78.86
CADJPY,20101029,213700,78.86,78.86,78.86,78.86
CADJPY,20101029,213800,78.86,78.86,78.86,78.86
CADJPY,20101029,213900,78.86,78.86,78.85,78.85
CADJPY,20101029,214000,78.85,78.86,78.85,78.86
CADJPY,20101029,214100,78.86,78.88,78.86,78.88
CADJPY,20101029,214200,78.88,78.88,78.87,78.87
CADJPY,20101029,214300,78.87,78.87,78.87,78.87
CADJPY,20101029,214400,78.88,78.88,78.88,78.88
CADJPY,20101029,214500,78.88,78.88,78.88,78.88
CADJPY,20101029,214600,78.88,78.88,78.88,78.88
CADJPY,20101029,214700,78.88,78.88,78.88,78.88
CADJPY,20101029,214800,78.88,78.89,78.88,78.89
CADJPY,20101029,214900,78.89,78.89,78.89,78.89
CADJPY,20101029,215000,78.88,78.88,78.88,78.88
CADJPY,20101029,215100,78.88,78.88,78.85,78.85
CADJPY,20101029,215200,78.86,78.86,78.86,78.86
CADJPY,20101029,215300,78.86,78.86,78.85,78.85
CADJPY,20101029,215400,78.86,78.86,78.86,78.86
CADJPY,20101029,215500,78.86,78.87,78.86,78.86
CADJPY,20101029,215600,78.86,78.86,78.85,78.85
CADJPY,20101029,215700,78.85,78.85,78.85,78.85
CADJPY,20101029,215800,78.85,78.85,78.84,78.85
CADJPY,20101029,215900,78.85,78.86,78.85,78.86
CADJPY,20101029,220000,78.86,78.86,78.85,78.86
USDUAH,20101029,000300,7.93,7.93,7.93,7.93
USDUAH,20101029,000800,7.93,7.93,7.93,7.93
USDUAH,20101029,001400,7.93,7.93,7.93,7.93
USDUAH,20101029,001900,7.93,7.93,7.93,7.93
USDUAH,20101029,002400,7.93,7.93,7.93,7.93
USDUAH,20101029,002900,7.93,7.93,7.93,7.93
USDUAH,20101029,003400,7.93,7.93,7.93,7.93
USDUAH,20101029,003900,7.93,7.93,7.93,7.93
USDUAH,20101029,004400,7.93,7.93,7.93,7.93
USDUAH,20101029,004900,7.93,7.93,7.93,7.93
USDUAH,20101029,005400,7.93,7.93,7.93,7.93
USDUAH,20101029,005900,7.93,7.93,7.93,7.93
USDUAH,20101029,010400,7.93,7.93,7.93,7.93
USDUAH,20101029,010900,7.93,7.93,7.93,7.93
USDUAH,20101029,011400,7.93,7.93,7.93,7.93
USDUAH,20101029,011900,7.93,7.93,7.93,7.93
USDUAH,20101029,012400,7.93,7.93,7.93,7.93
USDUAH,20101029,012900,7.93,7.93,7.93,7.93
USDUAH,20101029,013400,7.93,7.93,7.93,7.93
USDUAH,20101029,013900,7.93,7.93,7.93,7.93
USDUAH,20101029,014400,7.93,7.93,7.93,7.93
USDUAH,20101029,014900,7.93,7.93,7.93,7.93
USDUAH,20101029,015400,7.93,7.93,7.93,7.93
USDUAH,20101029,015900,7.93,7.93,7.93,7.93
USDUAH,20101029,020400,7.93,7.93,7.93,7.93
USDUAH,20101029,020900,7.93,7.93,7.93,7.93
USDUAH,20101029,021400,7.93,7.93,7.93,7.93
USDUAH,20101029,021900,7.93,7.93,7.93,7.93
USDUAH,20101029,022400,7.93,7.93,7.93,7.93
USDUAH,20101029,022900,7.93,7.93,7.93,7.93
USDUAH,20101029,023400,7.93,7.93,7.93,7.93
USDUAH,20101029,023900,7.93,7.93,7.93,7.93
USDUAH,20101029,024400,7.93,7.93,7.93,7.93
USDUAH,20101029,024900,7.93,7.93,7.93,7.93
USDUAH,20101029,025400,7.93,7.93,7.93,7.93
USDUAH,20101029,025900,7.93,7.93,7.93,7.93
USDUAH,20101029,030400,7.93,7.93,7.93,7.93
USDUAH,20101029,030900,7.93,7.93,7.93,7.93
USDUAH,20101029,031400,7.93,7.93,7.93,7.93
USDUAH,20101029,031900,7.93,7.93,7.93,7.93
USDUAH,20101029,032400,7.93,7.93,7.93,7.93
USDUAH,20101029,032900,7.93,7.93,7.93,7.93
USDUAH,20101029,033400,7.93,7.93,7.93,7.93
USDUAH,20101029,033900,7.93,7.93,7.93,7.93
USDUAH,20101029,034400,7.93,7.93,7.93,7.93
USDUAH,20101029,034900,7.93,7.93,7.93,7.93
USDUAH,20101029,035400,7.93,7.93,7.93,7.93
USDUAH,20101029,035900,7.93,7.93,7.93,7.93
USDUAH,20101029,040400,7.93,7.93,7.93,7.93
USDUAH,20101029,040900,7.93,7.93,7.93,7.93
USDUAH,20101029,041400,7.93,7.93,7.93,7.93
USDUAH,20101029,041900,7.93,7.93,7.93,7.93
USDUAH,20101029,042400,7.93,7.93,7.93,7.93
USDUAH,20101029,042900,7.93,7.93,7.93,7.93
USDUAH,20101029,043400,7.93,7.93,7.93,7.93
USDUAH,20101029,043900,7.93,7.93,7.93,7.93
USDUAH,20101029,044400,7.93,7.93,7.93,7.93
USDUAH,20101029,044900,7.93,7.93,7.93,7.93
USDUAH,20101029,045400,7.93,7.93,7.93,7.93
USDUAH,20101029,045900,7.93,7.93,7.93,7.93
USDUAH,20101029,050400,7.93,7.93,7.93,7.93
USDUAH,20101029,050900,7.93,7.93,7.93,7.93
USDUAH,20101029,051400,7.93,7.93,7.93,7.93
USDUAH,20101029,051900,7.93,7.93,7.93,7.93
USDUAH,20101029,052400,7.93,7.93,7.93,7.93
USDUAH,20101029,052900,7.93,7.93,7.93,7.93
USDUAH,20101029,053400,7.93,7.93,7.93,7.93
USDUAH,20101029,053900,7.93,7.93,7.93,7.93
USDUAH,20101029,054400,7.93,7.93,7.93,7.93
USDUAH,20101029,054900,7.93,7.93,7.93,7.93
USDUAH,20101029,055400,7.93,7.93,7.93,7.93
USDUAH,20101029,055900,7.93,7.93,7.93,7.93
USDUAH,20101029,060400,7.93,7.93,7.93,7.93
USDUAH,20101029,060900,7.93,7.93,7.93,7.93
USDUAH,20101029,061400,7.93,7.93,7.93,7.93
USDUAH,20101029,061900,7.93,7.93,7.93,7.93
USDUAH,20101029,062400,7.93,7.93,7.93,7.93
USDUAH,20101029,062900,7.93,7.93,7.93,7.93
USDUAH,20101029,063400,7.93,7.93,7.93,7.93
USDUAH,20101029,063900,7.93,7.93,7.93,7.93
USDUAH,20101029,064400,7.93,7.93,7.93,7.93
USDUAH,20101029,064900,7.93,7.93,7.93,7.93
USDUAH,20101029,065400,7.93,7.93,7.93,7.93
USDUAH,20101029,065900,7.93,7.93,7.93,7.93
USDUAH,20101029,070400,7.93,7.93,7.93,7.93
USDUAH,20101029,070900,7.93,7.93,7.93,7.93
USDUAH,20101029,071400,7.93,7.93,7.93,7.93
USDUAH,20101029,071900,7.93,7.93,7.93,7.93
USDUAH,20101029,072400,7.93,7.93,7.93,7.93
USDUAH,20101029,072900,7.93,7.93,7.93,7.93
USDUAH,20101029,073400,7.93,7.93,7.93,7.93
USDUAH,20101029,073900,7.93,7.93,7.93,7.93
USDUAH,20101029,074400,7.93,7.93,7.93,7.93
USDUAH,20101029,074900,7.93,7.93,7.93,7.93
USDUAH,20101029,075400,7.93,7.93,7.93,7.93
USDUAH,20101029,075900,7.93,7.93,7.93,7.93
USDUAH,20101029,080400,7.93,7.93,7.93,7.93
USDUAH,20101029,080900,7.93,7.93,7.93,7.93
USDUAH,20101029,081400,7.93,7.93,7.93,7.93
USDUAH,20101029,081900,7.93,7.93,7.93,7.93
USDUAH,20101029,082400,7.93,7.93,7.93,7.93
USDUAH,20101029,082900,7.93,7.93,7.93,7.93
USDUAH,20101029,083400,7.93,7.93,7.93,7.93
USDUAH,20101029,083900,7.93,7.93,7.93,7.93
USDUAH,20101029,084400,7.93,7.93,7.93,7.93
USDUAH,20101029,084900,7.93,7.93,7.93,7.93
USDUAH,20101029,085400,7.93,7.93,7.93,7.93
USDUAH,20101029,085900,7.93,7.93,7.93,7.93
USDUAH,20101029,090400,7.93,7.93,7.93,7.93
USDUAH,20101029,090900,7.93,7.93,7.93,7.93
USDUAH,20101029,091400,7.93,7.93,7.93,7.93
USDUAH,20101029,091900,7.93,7.93,7.93,7.93
USDUAH,20101029,092400,7.93,7.93,7.93,7.93
USDUAH,20101029,092900,7.93,7.93,7.93,7.93
USDUAH,20101029,093400,7.93,7.93,7.93,7.93
USDUAH,20101029,093900,7.93,7.93,7.93,7.93
USDUAH,20101029,094400,7.93,7.93,7.93,7.93
USDUAH,20101029,094900,7.93,7.93,7.93,7.93
USDUAH,20101029,095400,7.93,7.93,7.93,7.93
USDUAH,20101029,095900,7.93,7.93,7.93,7.93
USDUAH,20101029,100400,7.93,7.93,7.93,7.93
USDUAH,20101029,100900,7.93,7.93,7.93,7.93
USDUAH,20101029,101400,7.93,7.93,7.93,7.93
USDUAH,20101029,101900,7.91,7.91,7.91,7.91
USDUAH,20101029,102400,7.91,7.91,7.91,7.91
USDUAH,20101029,102900,7.91,7.91,7.91,7.91
USDUAH,20101029,103400,7.91,7.91,7.91,7.91
USDUAH,20101029,103900,7.91,7.91,7.91,7.91
USDUAH,20101029,104400,7.91,7.91,7.91,7.91
USDUAH,20101029,104900,7.91,7.91,7.91,7.91
USDUAH,20101029,105400,7.91,7.91,7.91,7.91
USDUAH,20101029,105900,7.91,7.91,7.91,7.91
USDUAH,20101029,110400,7.91,7.91,7.91,7.91
USDUAH,20101029,110900,7.91,7.91,7.91,7.91
USDUAH,20101029,111400,7.91,7.91,7.91,7.91
USDUAH,20101029,111900,7.91,7.91,7.91,7.91
USDUAH,20101029,112400,7.91,7.91,7.91,7.91
USDUAH,20101029,112900,7.91,7.91,7.91,7.91
USDUAH,20101029,113400,7.91,7.91,7.91,7.91
USDUAH,20101029,113900,7.91,7.91,7.91,7.91
USDUAH,20101029,114400,7.91,7.91,7.91,7.91
USDUAH,20101029,114900,7.91,7.91,7.91,7.91
USDUAH,20101029,115400,7.91,7.91,7.91,7.91
USDUAH,20101029,115900,7.91,7.91,7.91,7.91
USDUAH,20101029,120400,7.91,7.91,7.91,7.91
USDUAH,20101029,120900,7.91,7.91,7.91,7.91
USDUAH,20101029,121400,7.91,7.91,7.91,7.91
USDUAH,20101029,121900,7.92,7.92,7.92,7.92
USDUAH,20101029,122400,7.92,7.92,7.92,7.92
USDUAH,20101029,122900,7.92,7.92,7.92,7.92
USDUAH,20101029,123400,7.92,7.92,7.92,7.92
USDUAH,20101029,123900,7.92,7.92,7.92,7.92
USDUAH,20101029,124400,7.92,7.92,7.92,7.92
USDUAH,20101029,124900,7.92,7.92,7.92,7.92
USDUAH,20101029,125400,7.92,7.92,7.92,7.92
USDUAH,20101029,125900,7.92,7.92,7.92,7.92
USDUAH,20101029,130400,7.92,7.92,7.92,7.92
USDUAH,20101029,130900,7.92,7.92,7.92,7.92
USDUAH,20101029,131400,7.92,7.92,7.92,7.92
USDUAH,20101029,131900,7.92,7.92,7.92,7.92
USDUAH,20101029,132400,7.92,7.92,7.92,7.92
USDUAH,20101029,132900,7.92,7.92,7.92,7.92
USDUAH,20101029,133400,7.92,7.92,7.92,7.92
USDUAH,20101029,133900,7.92,7.92,7.92,7.92
USDUAH,20101029,134400,7.92,7.92,7.92,7.92
USDUAH,20101029,134900,7.92,7.92,7.92,7.92
USDUAH,20101029,135400,7.92,7.92,7.92,7.92
USDUAH,20101029,135900,7.92,7.92,7.92,7.92
USDUAH,20101029,140400,7.92,7.92,7.92,7.92
USDUAH,20101029,140900,7.92,7.92,7.92,7.92
USDUAH,20101029,141400,7.92,7.92,7.92,7.92
USDUAH,20101029,141900,7.92,7.92,7.92,7.92
USDUAH,20101029,142400,7.92,7.92,7.92,7.92
USDUAH,20101029,142900,7.92,7.92,7.92,7.92
USDUAH,20101029,143400,7.92,7.92,7.92,7.92
USDUAH,20101029,143900,7.92,7.92,7.92,7.92
USDUAH,20101029,144400,7.92,7.92,7.92,7.92
USDUAH,20101029,144900,7.92,7.92,7.92,7.92
USDUAH,20101029,145400,7.92,7.92,7.92,7.92
USDUAH,20101029,145900,7.92,7.92,7.92,7.92
USDUAH,20101029,150400,7.92,7.92,7.92,7.92
USDUAH,20101029,150900,7.92,7.92,7.92,7.92
USDUAH,20101029,151400,7.92,7.92,7.92,7.92
USDUAH,20101029,151900,7.92,7.92,7.92,7.92
USDUAH,20101029,152400,7.92,7.92,7.92,7.92
USDUAH,20101029,152900,7.92,7.92,7.92,7.92
USDUAH,20101029,153400,7.92,7.92,7.92,7.92
USDUAH,20101029,153900,7.93,7.93,7.93,7.93
USDUAH,20101029,154400,7.93,7.93,7.93,7.93
USDUAH,20101029,154900,7.93,7.93,7.93,7.93
USDUAH,20101029,155400,7.93,7.93,7.93,7.93
USDUAH,20101029,155900,7.93,7.93,7.93,7.93
USDUAH,20101029,160400,7.93,7.93,7.93,7.93
USDUAH,20101029,160900,7.93,7.93,7.93,7.93
USDUAH,20101029,161400,7.93,7.93,7.93,7.93
USDUAH,20101029,161900,7.93,7.93,7.93,7.93
USDUAH,20101029,162400,7.93,7.93,7.93,7.93
USDUAH,20101029,162900,7.93,7.93,7.93,7.93
USDUAH,20101029,163400,7.93,7.93,7.93,7.93
USDUAH,20101029,163900,7.92,7.92,7.92,7.92
USDUAH,20101029,164400,7.92,7.92,7.92,7.92
USDUAH,20101029,164900,7.92,7.92,7.92,7.92
USDUAH,20101029,165400,7.92,7.92,7.92,7.92
USDUAH,20101029,165900,7.92,7.92,7.92,7.92
USDUAH,20101029,170400,7.92,7.92,7.92,7.92
USDUAH,20101029,170900,7.91,7.91,7.91,7.91
USDUAH,20101029,171400,7.91,7.91,7.91,7.91
USDUAH,20101029,171900,7.91,7.91,7.91,7.91
USDUAH,20101029,172400,7.91,7.91,7.91,7.91
USDUAH,20101029,172900,7.91,7.91,7.91,7.91
USDUAH,20101029,173400,7.91,7.91,7.91,7.91
USDUAH,20101029,173900,7.91,7.91,7.91,7.91
USDUAH,20101029,174400,7.91,7.91,7.91,7.91
USDUAH,20101029,174900,7.91,7.91,7.91,7.91
USDUAH,20101029,175400,7.91,7.91,7.91,7.91
USDUAH,20101029,175900,7.92,7.92,7.92,7.92
USDUAH,20101029,180400,7.92,7.92,7.92,7.92
USDUAH,20101029,180900,7.92,7.92,7.92,7.92
USDUAH,20101029,181400,7.92,7.92,7.92,7.92
USDUAH,20101029,181900,7.92,7.92,7.92,7.92
USDUAH,20101029,182400,7.92,7.92,7.92,7.92
USDUAH,20101029,182900,7.92,7.92,7.92,7.92
USDUAH,20101029,183400,7.92,7.92,7.92,7.92
USDUAH,20101029,183900,7.92,7.92,7.92,7.92
USDUAH,20101029,184400,7.92,7.92,7.92,7.92
USDUAH,20101029,184900,7.92,7.92,7.92,7.92
USDUAH,20101029,185400,7.92,7.92,7.92,7.92
USDUAH,20101029,185900,7.92,7.92,7.92,7.92
USDUAH,20101029,190400,7.92,7.92,7.92,7.92
USDUAH,20101029,191000,7.93,7.93,7.93,7.93
USDUAH,20101029,191500,7.93,7.93,7.93,7.93
USDUAH,20101029,192000,7.93,7.93,7.93,7.93
USDUAH,20101029,192500,7.93,7.93,7.93,7.93
USDUAH,20101029,193000,7.93,7.93,7.93,7.93
USDUAH,20101029,193500,7.93,7.93,7.93,7.93
USDUAH,20101029,194000,7.93,7.93,7.93,7.93
USDUAH,20101029,194500,7.93,7.93,7.93,7.93
USDUAH,20101029,195000,7.93,7.93,7.93,7.93
USDUAH,20101029,195500,7.93,7.93,7.93,7.93
USDUAH,20101029,200000,7.93,7.93,7.93,7.93
USDUAH,20101029,200500,7.93,7.93,7.93,7.93
USDUAH,20101029,201000,7.93,7.93,7.93,7.93
USDUAH,20101029,201500,7.93,7.93,7.93,7.93
USDUAH,20101029,202000,7.93,7.93,7.93,7.93
USDUAH,20101029,202500,7.93,7.93,7.93,7.93
USDUAH,20101029,203000,7.93,7.93,7.93,7.93
USDUAH,20101029,203500,7.93,7.93,7.93,7.93
USDUAH,20101029,204000,7.93,7.93,7.93,7.93
USDUAH,20101029,204500,7.93,7.93,7.93,7.93
USDUAH,20101029,205000,7.93,7.93,7.93,7.93
USDUAH,20101029,205500,7.93,7.93,7.93,7.93
USDUAH,20101029,210000,7.93,7.93,7.93,7.93
USDUAH,20101029,210500,7.93,7.93,7.93,7.93
USDUAH,20101029,211000,7.93,7.93,7.93,7.93
USDUAH,20101029,211500,7.93,7.93,7.93,7.93
USDUAH,20101029,212000,7.93,7.93,7.93,7.93
USDUAH,20101029,212500,7.93,7.93,7.93,7.93
USDUAH,20101029,213000,7.93,7.93,7.93,7.93
USDUAH,20101029,213500,7.93,7.93,7.93,7.93
USDUAH,20101029,214000,7.93,7.93,7.93,7.93
USDUAH,20101029,214500,7.93,7.93,7.93,7.93
USDUAH,20101029,215000,7.93,7.93,7.93,7.93
USDUAH,20101029,215500,7.93,7.93,7.93,7.93
USDUAH,20101029,220000,7.93,7.93,7.93,7.93
WTIUSD,20101029,000100,81.91,81.97,81.86,81.95
WTIUSD,20101029,000200,81.91,81.92,81.86,81.86
WTIUSD,20101029,000300,81.90,81.91,81.90,81.91
WTIUSD,20101029,000400,81.89,81.91,81.89,81.89
WTIUSD,20101029,000500,81.89,81.89,81.85,81.87
WTIUSD,20101029,000600,81.93,81.93,81.91,81.92
WTIUSD,20101029,000800,81.93,81.93,81.88,81.90
WTIUSD,20101029,000900,81.90,81.90,81.89,81.89
WTIUSD,20101029,001100,81.87,81.89,81.87,81.87
WTIUSD,20101029,001300,81.89,81.90,81.88,81.89
WTIUSD,20101029,001400,81.92,81.92,81.92,81.92
WTIUSD,20101029,001700,81.90,81.91,81.89,81.89
WTIUSD,20101029,001800,81.91,81.92,81.91,81.91
WTIUSD,20101029,001900,81.91,81.92,81.90,81.90
WTIUSD,20101029,002400,81.92,81.93,81.92,81.92
WTIUSD,20101029,002600,81.92,81.92,81.92,81.92
WTIUSD,20101029,002700,81.93,81.94,81.91,81.92
WTIUSD,20101029,002900,81.89,81.90,81.89,81.89
WTIUSD,20101029,003100,81.90,81.94,81.90,81.94
WTIUSD,20101029,003200,81.95,81.96,81.93,81.93
WTIUSD,20101029,003500,81.95,81.96,81.94,81.95
WTIUSD,20101029,003600,81.95,81.95,81.94,81.94
WTIUSD,20101029,003700,81.93,81.93,81.92,81.92
WTIUSD,20101029,003900,81.93,81.93,81.91,81.92
WTIUSD,20101029,004000,81.91,81.91,81.90,81.90
WTIUSD,20101029,004200,81.93,81.94,81.92,81.93
WTIUSD,20101029,004300,81.93,81.93,81.92,81.92
WTIUSD,20101029,004400,81.94,81.94,81.92,81.92
WTIUSD,20101029,004500,81.93,81.94,81.93,81.94
WTIUSD,20101029,004600,81.93,81.94,81.93,81.94
WTIUSD,20101029,004700,81.92,81.93,81.92,81.93
WTIUSD,20101029,004800,81.94,81.96,81.94,81.95
WTIUSD,20101029,004900,81.94,81.96,81.94,81.95
WTIUSD,20101029,005000,81.96,81.96,81.94,81.96
WTIUSD,20101029,005100,81.96,81.96,81.94,81.94
WTIUSD,20101029,005200,81.94,81.94,81.92,81.92
WTIUSD,20101029,005400,81.93,81.93,81.93,81.93
WTIUSD,20101029,005500,81.93,81.94,81.93,81.94
WTIUSD,20101029,005700,81.95,81.95,81.95,81.95
WTIUSD,20101029,005900,81.96,81.96,81.95,81.96
WTIUSD,20101029,010000,81.92,81.92,81.87,81.90
WTIUSD,20101029,010200,81.89,81.90,81.87,81.89
WTIUSD,20101029,010500,81.92,81.93,81.92,81.93
WTIUSD,20101029,010600,81.91,81.91,81.90,81.90
WTIUSD,20101029,010700,81.90,81.90,81.89,81.89
WTIUSD,20101029,010800,81.87,81.89,81.87,81.89
WTIUSD,20101029,011100,81.88,81.89,81.88,81.88
WTIUSD,20101029,011200,81.92,81.92,81.89,81.89
WTIUSD,20101029,011300,81.91,81.91,81.90,81.90
WTIUSD,20101029,011700,81.92,81.93,81.92,81.92
WTIUSD,20101029,011800,81.90,81.92,81.90,81.90
WTIUSD,20101029,011900,81.90,81.93,81.90,81.92
WTIUSD,20101029,012000,81.91,81.94,81.91,81.94
WTIUSD,20101029,012300,81.94,81.94,81.94,81.94
WTIUSD,20101029,012400,81.94,81.95,81.94,81.95
WTIUSD,20101029,012600,81.91,81.91,81.91,81.91
WTIUSD,20101029,012700,81.91,81.94,81.91,81.92
WTIUSD,20101029,012800,81.93,81.93,81.92,81.92
WTIUSD,20101029,013100,81.93,81.93,81.91,81.91
WTIUSD,20101029,013200,81.94,81.96,81.94,81.96
WTIUSD,20101029,013300,81.95,81.95,81.91,81.91
WTIUSD,20101029,013400,81.93,81.93,81.92,81.92
WTIUSD,20101029,013500,81.92,81.94,81.92,81.94
WTIUSD,20101029,013700,81.92,81.93,81.92,81.92
WTIUSD,20101029,013800,81.91,81.93,81.91,81.93
WTIUSD,20101029,013900,81.89,81.91,81.89,81.90
WTIUSD,20101029,014100,81.92,81.92,81.92,81.92
WTIUSD,20101029,014300,81.93,81.95,81.93,81.94
WTIUSD,20101029,014400,81.95,81.95,81.95,81.95
WTIUSD,20101029,014500,81.92,81.92,81.90,81.90
WTIUSD,20101029,014600,81.91,81.91,81.89,81.89
WTIUSD,20101029,014800,81.89,81.91,81.89,81.91
WTIUSD,20101029,014900,81.92,81.93,81.92,81.92
WTIUSD,20101029,015000,81.93,81.94,81.93,81.94
WTIUSD,20101029,015200,81.93,81.95,81.93,81.95
WTIUSD,20101029,015300,81.92,81.93,81.92,81.92
WTIUSD,20101029,015400,81.94,81.96,81.93,81.95
WTIUSD,20101029,015500,81.94,81.98,81.92,81.98
WTIUSD,20101029,015600,81.97,81.97,81.95,81.96
WTIUSD,20101029,015800,81.96,81.98,81.96,81.97
WTIUSD,20101029,015900,82.00,82.00,81.97,81.98
WTIUSD,20101029,020000,81.96,81.99,81.96,81.99
WTIUSD,20101029,020100,81.98,81.99,81.97,81.99
WTIUSD,20101029,020200,81.98,81.98,81.97,81.97
WTIUSD,20101029,020300,81.95,81.96,81.95,81.96
WTIUSD,20101029,020400,81.97,81.97,81.95,81.95
WTIUSD,20101029,020500,81.97,81.97,81.94,81.94
WTIUSD,20101029,020700,81.95,81.95,81.94,81.94
WTIUSD,20101029,020800,81.92,81.92,81.91,81.91
WTIUSD,20101029,020900,81.92,81.94,81.92,81.94
WTIUSD,20101029,021000,81.93,81.93,81.89,81.89
WTIUSD,20101029,021100,81.90,81.90,81.88,81.88
WTIUSD,20101029,021200,81.89,81.92,81.88,81.92
WTIUSD,20101029,021300,81.93,81.94,81.92,81.94
WTIUSD,20101029,021400,81.92,81.93,81.90,81.90
WTIUSD,20101029,021500,81.91,81.91,81.87,81.88
WTIUSD,20101029,021600,81.89,81.89,81.85,81.85
WTIUSD,20101029,021700,81.84,81.86,81.84,81.84
WTIUSD,20101029,021800,81.83,81.84,81.82,81.84
WTIUSD,20101029,021900,81.84,81.87,81.84,81.87
WTIUSD,20101029,022100,81.86,81.86,81.84,81.84
WTIUSD,20101029,022200,81.85,81.86,81.84,81.86
WTIUSD,20101029,022300,81.83,81.84,81.83,81.84
WTIUSD,20101029,022600,81.83,81.84,81.83,81.83
WTIUSD,20101029,022700,81.84,81.84,81.79,81.80
WTIUSD,20101029,022800,81.78,81.81,81.78,81.81
WTIUSD,20101029,022900,81.80,81.81,81.79,81.79
WTIUSD,20101029,023000,81.78,81.80,81.78,81.80
WTIUSD,20101029,023100,81.79,81.80,81.78,81.80
WTIUSD,20101029,023200,81.81,81.82,81.79,81.80
WTIUSD,20101029,023300,81.80,81.81,81.80,81.81
WTIUSD,20101029,023400,81.80,81.83,81.80,81.82
WTIUSD,20101029,023500,81.81,81.81,81.78,81.80
WTIUSD,20101029,023600,81.79,81.80,81.79,81.80
WTIUSD,20101029,023800,81.82,81.82,81.82,81.82
WTIUSD,20101029,023900,81.82,81.83,81.80,81.82
WTIUSD,20101029,024000,81.78,81.79,81.78,81.79
WTIUSD,20101029,024100,81.80,81.80,81.79,81.79
WTIUSD,20101029,024200,81.78,81.80,81.78,81.80
WTIUSD,20101029,024300,81.80,81.80,81.78,81.79
WTIUSD,20101029,024400,81.79,81.80,81.77,81.78
WTIUSD,20101029,024500,81.79,81.79,81.78,81.78
WTIUSD,20101029,024600,81.79,81.80,81.78,81.78
WTIUSD,20101029,024700,81.79,81.80,81.79,81.79
WTIUSD,20101029,024800,81.78,81.79,81.76,81.78
WTIUSD,20101029,024900,81.78,81.78,81.76,81.76
WTIUSD,20101029,025000,81.76,81.80,81.76,81.80
WTIUSD,20101029,025100,81.79,81.81,81.79,81.81
WTIUSD,20101029,025200,81.77,81.78,81.77,81.78
WTIUSD,20101029,025300,81.76,81.80,81.76,81.79
WTIUSD,20101029,025400,81.81,81.81,81.79,81.79
WTIUSD,20101029,025500,81.80,81.80,81.80,81.80
WTIUSD,20101029,025600,81.79,81.79,81.79,81.79
WTIUSD,20101029,025700,81.78,81.79,81.78,81.79
WTIUSD,20101029,025800,81.77,81.77,81.75,81.75
WTIUSD,20101029,025900,81.77,81.77,81.74,81.76
WTIUSD,20101029,030000,81.74,81.76,81.74,81.76
WTIUSD,20101029,030100,81.75,81.78,81.74,81.78
WTIUSD,20101029,030200,81.74,81.76,81.74,81.74
WTIUSD,20101029,030300,81.74,81.74,81.74,81.74
WTIUSD,20101029,030400,81.78,81.78,81.76,81.78
WTIUSD,20101029,030500,81.78,81.79,81.76,81.76
WTIUSD,20101029,030600,81.77,81.79,81.77,81.79
WTIUSD,20101029,030700,81.79,81.80,81.78,81.78
WTIUSD,20101029,030800,81.79,81.79,81.77,81.79
WTIUSD,20101029,031000,81.79,81.81,81.79,81.79
WTIUSD,20101029,031100,81.80,81.81,81.78,81.78
WTIUSD,20101029,031200,81.81,81.81,81.79,81.79
WTIUSD,20101029,031300,81.79,81.80,81.77,81.78
WTIUSD,20101029,031400,81.79,81.79,81.76,81.76
WTIUSD,20101029,031500,81.77,81.77,81.75,81.76
WTIUSD,20101029,031600,81.77,81.77,81.74,81.74
WTIUSD,20101029,031700,81.74,81.76,81.73,81.73
WTIUSD,20101029,031800,81.73,81.74,81.73,81.74
WTIUSD,20101029,031900,81.73,81.73,81.69,81.69
WTIUSD,20101029,032000,81.70,81.70,81.67,81.70
WTIUSD,20101029,032100,81.70,81.71,81.69,81.71
WTIUSD,20101029,032200,81.71,81.71,81.68,81.71
WTIUSD,20101029,032300,81.69,81.69,81.69,81.69
WTIUSD,20101029,032400,81.72,81.78,81.70,81.78
WTIUSD,20101029,032500,81.77,81.82,81.77,81.81
WTIUSD,20101029,032600,81.77,81.78,81.76,81.76
WTIUSD,20101029,032700,81.77,81.80,81.75,81.79
WTIUSD,20101029,032800,81.80,81.80,81.78,81.78
WTIUSD,20101029,032900,81.78,81.78,81.75,81.75
WTIUSD,20101029,033000,81.77,81.77,81.76,81.76
WTIUSD,20101029,033100,81.77,81.77,81.76,81.76
WTIUSD,20101029,033200,81.79,81.79,81.76,81.77
WTIUSD,20101029,033300,81.76,81.77,81.74,81.74
WTIUSD,20101029,033400,81.74,81.79,81.74,81.78
WTIUSD,20101029,033500,81.80,81.81,81.79,81.79
WTIUSD,20101029,033600,81.80,81.84,81.79,81.84
WTIUSD,20101029,033700,81.83,81.84,81.81,81.83
WTIUSD,20101029,033800,81.80,81.80,81.79,81.79
WTIUSD,20101029,033900,81.81,81.82,81.81,81.81
WTIUSD,20101029,034000,81.79,81.80,81.79,81.80
WTIUSD,20101029,034100,81.81,81.82,81.80,81.81
WTIUSD,20101029,034200,81.81,81.81,81.80,81.81
WTIUSD,20101029,034300,81.80,81.85,81.80,81.82
WTIUSD,20101029,034400,81.82,81.85,81.82,81.82
WTIUSD,20101029,034500,81.84,81.84,81.82,81.84
WTIUSD,20101029,034600,81.83,81.85,81.83,81.85
WTIUSD,20101029,034700,81.86,81.87,81.85,81.87
WTIUSD,20101029,034800,81.86,81.89,81.86,81.89
WTIUSD,20101029,034900,81.86,81.87,81.86,81.87
WTIUSD,20101029,035000,81.86,81.88,81.86,81.88
WTIUSD,20101029,035100,81.86,81.91,81.86,81.91
WTIUSD,20101029,035200,81.90,81.93,81.88,81.89
WTIUSD,20101029,035400,81.90,81.91,81.90,81.91
WTIUSD,20101029,035500,81.91,81.91,81.89,81.89
WTIUSD,20101029,035600,81.91,81.92,81.90,81.90
WTIUSD,20101029,035800,81.92,81.92,81.90,81.90
WTIUSD,20101029,035900,81.91,81.92,81.90,81.90
WTIUSD,20101029,040100,81.91,81.92,81.90,81.90
WTIUSD,20101029,040200,81.92,81.94,81.90,81.93
WTIUSD,20101029,040300,81.93,81.93,81.90,81.91
WTIUSD,20101029,040400,81.93,81.93,81.92,81.92
WTIUSD,20101029,040500,81.91,81.92,81.90,81.91
WTIUSD,20101029,040600,81.94,81.94,81.92,81.92
WTIUSD,20101029,040800,81.93,81.93,81.90,81.91
WTIUSD,20101029,040900,81.92,81.92,81.92,81.92
WTIUSD,20101029,041000,81.91,81.91,81.91,81.91
WTIUSD,20101029,041100,81.92,81.92,81.86,81.87
WTIUSD,20101029,041200,81.87,81.87,81.85,81.86
WTIUSD,20101029,041300,81.84,81.87,81.84,81.87
WTIUSD,20101029,041500,81.88,81.88,81.88,81.88
WTIUSD,20101029,041600,81.89,81.93,81.89,81.90
WTIUSD,20101029,041700,81.91,81.91,81.90,81.90
WTIUSD,20101029,041800,81.89,81.89,81.87,81.87
WTIUSD,20101029,041900,81.91,81.91,81.89,81.90
WTIUSD,20101029,042000,81.90,81.92,81.88,81.92
WTIUSD,20101029,042100,81.92,81.92,81.91,81.91
WTIUSD,20101029,042200,81.92,81.94,81.91,81.91
WTIUSD,20101029,042300,81.91,81.91,81.90,81.90
WTIUSD,20101029,042400,81.87,81.88,81.85,81.87
WTIUSD,20101029,042500,81.89,81.90,81.89,81.90
WTIUSD,20101029,042600,81.91,81.93,81.90,81.92
WTIUSD,20101029,042700,81.91,81.93,81.91,81.93
WTIUSD,20101029,042800,81.93,81.97,81.93,81.95
WTIUSD,20101029,042900,81.95,81.98,81.95,81.98
WTIUSD,20101029,043000,81.99,82.01,81.96,81.98
WTIUSD,20101029,043100,82.00,82.00,81.97,82.00
WTIUSD,20101029,043200,81.99,81.99,81.97,81.98
WTIUSD,20101029,043300,81.96,81.99,81.96,81.99
WTIUSD,20101029,043400,81.98,82.00,81.97,81.97
WTIUSD,20101029,043500,81.98,81.98,81.91,81.92
WTIUSD,20101029,043600,81.91,81.97,81.91,81.95
WTIUSD,20101029,043700,81.96,81.96,81.94,81.96
WTIUSD,20101029,043800,81.95,81.95,81.95,81.95
WTIUSD,20101029,043900,81.95,81.95,81.93,81.93
WTIUSD,20101029,044000,81.94,81.94,81.92,81.93
WTIUSD,20101029,044100,81.95,81.95,81.95,81.95
WTIUSD,20101029,044200,81.95,81.95,81.93,81.94
WTIUSD,20101029,044300,81.93,81.93,81.89,81.90
WTIUSD,20101029,044400,81.89,81.89,81.87,81.87
WTIUSD,20101029,044500,81.90,81.90,81.87,81.89
WTIUSD,20101029,044600,81.87,81.87,81.86,81.86
WTIUSD,20101029,044700,81.89,81.90,81.88,81.88
WTIUSD,20101029,044800,81.91,81.91,81.88,81.88
WTIUSD,20101029,044900,81.89,81.91,81.89,81.89
WTIUSD,20101029,045000,81.90,81.90,81.88,81.89
WTIUSD,20101029,045100,81.90,81.91,81.89,81.89
WTIUSD,20101029,045400,81.90,81.91,81.89,81.90
WTIUSD,20101029,045500,81.89,81.89,81.88,81.88
WTIUSD,20101029,045600,81.87,81.88,81.87,81.88
WTIUSD,20101029,045700,81.88,81.88,81.82,81.82
WTIUSD,20101029,045800,81.83,81.83,81.76,81.78
WTIUSD,20101029,045900,81.78,81.79,81.77,81.79
WTIUSD,20101029,050000,81.78,81.79,81.77,81.79
WTIUSD,20101029,050100,81.80,81.80,81.77,81.79
WTIUSD,20101029,050200,81.79,81.81,81.75,81.78
WTIUSD,20101029,050400,81.76,81.76,81.76,81.76
WTIUSD,20101029,050500,81.75,81.77,81.75,81.77
WTIUSD,20101029,050600,81.78,81.78,81.75,81.77
WTIUSD,20101029,050700,81.76,81.79,81.76,81.76
WTIUSD,20101029,050800,81.75,81.75,81.72,81.73
WTIUSD,20101029,050900,81.72,81.75,81.71,81.73
WTIUSD,20101029,051000,81.71,81.72,81.70,81.70
WTIUSD,20101029,051200,81.73,81.75,81.72,81.74
WTIUSD,20101029,051300,81.75,81.75,81.72,81.72
WTIUSD,20101029,051400,81.74,81.75,81.74,81.75
WTIUSD,20101029,051700,81.73,81.75,81.73,81.74
WTIUSD,20101029,051800,81.70,81.72,81.70,81.71
WTIUSD,20101029,051900,81.69,81.69,81.65,81.68
WTIUSD,20101029,052000,81.68,81.68,81.64,81.65
WTIUSD,20101029,052100,81.66,81.68,81.66,81.67
WTIUSD,20101029,052200,81.67,81.67,81.67,81.67
WTIUSD,20101029,052300,81.68,81.71,81.67,81.71
WTIUSD,20101029,052400,81.70,81.70,81.69,81.70
WTIUSD,20101029,052500,81.72,81.75,81.72,81.75
WTIUSD,20101029,052700,81.74,81.74,81.70,81.74
WTIUSD,20101029,052800,81.74,81.75,81.73,81.74
WTIUSD,20101029,052900,81.75,81.78,81.75,81.76
WTIUSD,20101029,053000,81.75,81.75,81.73,81.73
WTIUSD,20101029,053100,81.72,81.73,81.71,81.71
WTIUSD,20101029,053200,81.72,81.72,81.71,81.72
WTIUSD,20101029,053300,81.71,81.76,81.71,81.75
WTIUSD,20101029,053400,81.73,81.74,81.73,81.74
WTIUSD,20101029,053500,81.73,81.73,81.71,81.73
WTIUSD,20101029,053600,81.72,81.72,81.70,81.71
WTIUSD,20101029,053700,81.72,81.74,81.72,81.74
WTIUSD,20101029,053800,81.71,81.73,81.68,81.73
WTIUSD,20101029,054000,81.73,81.75,81.73,81.74
WTIUSD,20101029,054100,81.70,81.73,81.68,81.71
WTIUSD,20101029,054200,81.72,81.74,81.71,81.71
WTIUSD,20101029,054300,81.71,81.73,81.71,81.72
WTIUSD,20101029,054400,81.71,81.72,81.71,81.72
WTIUSD,20101029,054500,81.72,81.73,81.71,81.73
WTIUSD,20101029,054600,81.74,81.74,81.71,81.72
WTIUSD,20101029,054700,81.71,81.71,81.70,81.70
WTIUSD,20101029,054800,81.70,81.74,81.70,81.74
WTIUSD,20101029,054900,81.73,81.74,81.73,81.74
WTIUSD,20101029,055200,81.72,81.73,81.71,81.72
WTIUSD,20101029,055300,81.73,81.73,81.72,81.72
WTIUSD,20101029,055400,81.70,81.70,81.69,81.69
WTIUSD,20101029,055500,81.72,81.73,81.70,81.72
WTIUSD,20101029,055600,81.71,81.71,81.69,81.69
WTIUSD,20101029,055700,81.71,81.73,81.70,81.73
WTIUSD,20101029,060000,81.71,81.71,81.69,81.69
WTIUSD,20101029,060100,81.71,81.71,81.69,81.69
WTIUSD,20101029,060200,81.69,81.70,81.67,81.70
WTIUSD,20101029,060400,81.69,81.69,81.69,81.69
WTIUSD,20101029,060500,81.71,81.72,81.70,81.72
WTIUSD,20101029,060600,81.68,81.72,81.68,81.70
WTIUSD,20101029,060700,81.71,81.71,81.70,81.70
WTIUSD,20101029,060800,81.73,81.73,81.72,81.72
WTIUSD,20101029,060900,81.70,81.72,81.69,81.69
WTIUSD,20101029,061000,81.70,81.70,81.67,81.69
WTIUSD,20101029,061300,81.68,81.72,81.68,81.72
WTIUSD,20101029,061500,81.70,81.70,81.67,81.68
WTIUSD,20101029,061600,81.70,81.73,81.69,81.69
WTIUSD,20101029,061700,81.73,81.73,81.72,81.72
WTIUSD,20101029,061800,81.71,81.74,81.70,81.70
WTIUSD,20101029,062000,81.69,81.71,81.69,81.71
WTIUSD,20101029,062200,81.73,81.73,81.71,81.71
WTIUSD,20101029,062300,81.71,81.74,81.71,81.74
WTIUSD,20101029,062400,81.73,81.73,81.69,81.71
WTIUSD,20101029,062500,81.71,81.71,81.69,81.69
WTIUSD,20101029,062600,81.71,81.71,81.69,81.69
WTIUSD,20101029,062700,81.70,81.70,81.70,81.70
WTIUSD,20101029,062800,81.70,81.72,81.70,81.72
WTIUSD,20101029,063000,81.73,81.73,81.71,81.71
WTIUSD,20101029,063100,81.70,81.73,81.70,81.71
WTIUSD,20101029,063200,81.74,81.74,81.71,81.73
WTIUSD,20101029,063300,81.70,81.72,81.70,81.72
WTIUSD,20101029,063400,81.71,81.74,81.71,81.71
WTIUSD,20101029,063500,81.73,81.75,81.73,81.74
WTIUSD,20101029,063600,81.75,81.78,81.73,81.76
WTIUSD,20101029,063800,81.76,81.76,81.74,81.75
WTIUSD,20101029,063900,81.76,81.76,81.74,81.75
WTIUSD,20101029,064000,81.76,81.76,81.72,81.73
WTIUSD,20101029,064100,81.70,81.71,81.70,81.71
WTIUSD,20101029,064300,81.69,81.70,81.68,81.70
WTIUSD,20101029,064400,81.70,81.72,81.68,81.72
WTIUSD,20101029,064600,81.70,81.72,81.69,81.72
WTIUSD,20101029,064700,81.72,81.72,81.71,81.71
WTIUSD,20101029,064800,81.72,81.72,81.71,81.72
WTIUSD,20101029,064900,81.71,81.71,81.71,81.71
WTIUSD,20101029,065000,81.71,81.72,81.69,81.69
WTIUSD,20101029,065100,81.71,81.72,81.70,81.72
WTIUSD,20101029,065200,81.72,81.72,81.70,81.72
WTIUSD,20101029,065300,81.71,81.72,81.70,81.71
WTIUSD,20101029,065500,81.70,81.71,81.68,81.68
WTIUSD,20101029,065600,81.67,81.69,81.67,81.68
WTIUSD,20101029,065700,81.67,81.67,81.67,81.67
WTIUSD,20101029,065800,81.69,81.69,81.67,81.68
WTIUSD,20101029,065900,81.69,81.69,81.68,81.69
WTIUSD,20101029,070100,81.67,81.70,81.67,81.69
WTIUSD,20101029,070200,81.68,81.69,81.68,81.69
WTIUSD,20101029,070300,81.70,81.71,81.69,81.69
WTIUSD,20101029,070400,81.72,81.72,81.71,81.72
WTIUSD,20101029,070500,81.70,81.70,81.70,81.70
WTIUSD,20101029,070600,81.69,81.71,81.69,81.71
WTIUSD,20101029,070700,81.71,81.71,81.69,81.69
WTIUSD,20101029,070800,81.69,81.69,81.65,81.68
WTIUSD,20101029,070900,81.67,81.67,81.65,81.65
WTIUSD,20101029,071000,81.67,81.67,81.66,81.66
WTIUSD,20101029,071100,81.67,81.67,81.65,81.65
WTIUSD,20101029,071200,81.65,81.67,81.65,81.65
WTIUSD,20101029,071300,81.66,81.67,81.65,81.67
WTIUSD,20101029,071400,81.67,81.69,81.65,81.69
WTIUSD,20101029,071500,81.67,81.67,81.66,81.66
WTIUSD,20101029,071600,81.66,81.66,81.64,81.64
WTIUSD,20101029,071700,81.64,81.64,81.63,81.63
WTIUSD,20101029,071800,81.62,81.64,81.61,81.64
WTIUSD,20101029,071900,81.65,81.66,81.63,81.63
WTIUSD,20101029,072000,81.63,81.65,81.63,81.63
WTIUSD,20101029,072100,81.64,81.67,81.63,81.67
WTIUSD,20101029,072200,81.67,81.70,81.66,81.70
WTIUSD,20101029,072300,81.70,81.71,81.69,81.69
WTIUSD,20101029,072400,81.70,81.70,81.68,81.70
WTIUSD,20101029,072500,81.68,81.69,81.68,81.69
WTIUSD,20101029,072600,81.70,81.70,81.69,81.69
WTIUSD,20101029,072700,81.68,81.69,81.67,81.68
WTIUSD,20101029,072800,81.70,81.70,81.69,81.69
WTIUSD,20101029,072900,81.68,81.71,81.68,81.71
WTIUSD,20101029,073000,81.69,81.70,81.67,81.69
WTIUSD,20101029,073100,81.70,81.70,81.67,81.67
WTIUSD,20101029,073200,81.68,81.68,81.68,81.68
WTIUSD,20101029,073300,81.67,81.67,81.66,81.67
WTIUSD,20101029,073400,81.66,81.68,81.66,81.68
WTIUSD,20101029,073500,81.67,81.69,81.67,81.68
WTIUSD,20101029,073600,81.65,81.68,81.65,81.68
WTIUSD,20101029,073800,81.65,81.67,81.65,81.67
WTIUSD,20101029,073900,81.68,81.69,81.68,81.69
WTIUSD,20101029,074000,81.67,81.68,81.67,81.67
WTIUSD,20101029,074100,81.65,81.67,81.65,81.67
WTIUSD,20101029,074300,81.66,81.67,81.66,81.67
WTIUSD,20101029,074400,81.68,81.68,81.66,81.67
WTIUSD,20101029,074500,81.67,81.67,81.66,81.67
WTIUSD,20101029,074700,81.66,81.69,81.66,81.69
WTIUSD,20101029,074800,81.70,81.70,81.70,81.70
WTIUSD,20101029,074900,81.68,81.70,81.68,81.70
WTIUSD,20101029,075000,81.67,81.70,81.67,81.70
WTIUSD,20101029,075100,81.71,81.71,81.70,81.70
WTIUSD,20101029,075200,81.70,81.72,81.70,81.71
WTIUSD,20101029,075300,81.71,81.71,81.69,81.69
WTIUSD,20101029,075400,81.70,81.72,81.68,81.69
WTIUSD,20101029,075500,81.70,81.72,81.70,81.72
WTIUSD,20101029,075600,81.72,81.72,81.71,81.72
WTIUSD,20101029,075700,81.72,81.72,81.71,81.71
WTIUSD,20101029,075800,81.72,81.73,81.71,81.73
WTIUSD,20101029,075900,81.71,81.74,81.70,81.70
WTIUSD,20101029,080000,81.72,81.72,81.71,81.71
WTIUSD,20101029,080100,81.71,81.71,81.67,81.70
WTIUSD,20101029,080200,81.70,81.70,81.69,81.69
WTIUSD,20101029,080300,81.68,81.69,81.68,81.68
WTIUSD,20101029,080400,81.68,81.70,81.66,81.66
WTIUSD,20101029,080500,81.69,81.69,81.68,81.68
WTIUSD,20101029,080600,81.68,81.68,81.67,81.67
WTIUSD,20101029,080700,81.65,81.67,81.65,81.67
WTIUSD,20101029,080800,81.68,81.71,81.68,81.71
WTIUSD,20101029,080900,81.69,81.69,81.69,81.69
WTIUSD,20101029,081000,81.71,81.71,81.69,81.69
WTIUSD,20101029,081100,81.69,81.70,81.69,81.69
WTIUSD,20101029,081200,81.70,81.74,81.70,81.71
WTIUSD,20101029,081500,81.72,81.74,81.72,81.73
WTIUSD,20101029,081600,81.72,81.72,81.71,81.72
WTIUSD,20101029,081700,81.72,81.72,81.70,81.71
WTIUSD,20101029,081800,81.71,81.73,81.71,81.73
WTIUSD,20101029,081900,81.73,81.73,81.72,81.72
WTIUSD,20101029,082000,81.71,81.73,81.71,81.73
WTIUSD,20101029,082100,81.74,81.74,81.72,81.72
WTIUSD,20101029,082200,81.72,81.74,81.71,81.72
WTIUSD,20101029,082300,81.71,81.73,81.71,81.72
WTIUSD,20101029,082400,81.73,81.75,81.72,81.75
WTIUSD,20101029,082500,81.72,81.74,81.71,81.72
WTIUSD,20101029,082600,81.73,81.73,81.65,81.68
WTIUSD,20101029,082700,81.68,81.68,81.66,81.67
WTIUSD,20101029,082800,81.68,81.69,81.66,81.69
WTIUSD,20101029,082900,81.70,81.71,81.68,81.69
WTIUSD,20101029,083000,81.67,81.68,81.67,81.68
WTIUSD,20101029,083100,81.69,81.70,81.67,81.70
WTIUSD,20101029,083200,81.68,81.70,81.67,81.68
WTIUSD,20101029,083300,81.67,81.67,81.66,81.67
WTIUSD,20101029,083400,81.68,81.68,81.67,81.68
WTIUSD,20101029,083500,81.66,81.68,81.63,81.63
WTIUSD,20101029,083600,81.63,81.65,81.63,81.63
WTIUSD,20101029,083700,81.63,81.68,81.63,81.66
WTIUSD,20101029,083800,81.67,81.67,81.65,81.65
WTIUSD,20101029,083900,81.65,81.66,81.64,81.64
WTIUSD,20101029,084000,81.65,81.68,81.64,81.68
WTIUSD,20101029,084100,81.68,81.68,81.65,81.68
WTIUSD,20101029,084200,81.68,81.68,81.68,81.68
WTIUSD,20101029,084300,81.70,81.70,81.69,81.69
WTIUSD,20101029,084400,81.71,81.71,81.70,81.70
WTIUSD,20101029,084500,81.70,81.73,81.70,81.70
WTIUSD,20101029,084600,81.70,81.74,81.70,81.74
WTIUSD,20101029,084700,81.71,81.74,81.70,81.70
WTIUSD,20101029,084800,81.71,81.73,81.68,81.72
WTIUSD,20101029,084900,81.72,81.72,81.68,81.70
WTIUSD,20101029,085000,81.69,81.73,81.69,81.71
WTIUSD,20101029,085100,81.70,81.74,81.70,81.72
WTIUSD,20101029,085200,81.71,81.73,81.70,81.70
WTIUSD,20101029,085300,81.71,81.74,81.70,81.71
WTIUSD,20101029,085400,81.72,81.73,81.72,81.73
WTIUSD,20101029,085500,81.73,81.73,81.69,81.71
WTIUSD,20101029,085600,81.68,81.72,81.68,81.71
WTIUSD,20101029,085700,81.71,81.71,81.69,81.70
WTIUSD,20101029,085800,81.70,81.72,81.68,81.70
WTIUSD,20101029,085900,81.69,81.70,81.59,81.60
WTIUSD,20101029,090000,81.61,81.62,81.58,81.61
WTIUSD,20101029,090100,81.63,81.63,81.61,81.61
WTIUSD,20101029,090200,81.62,81.65,81.61,81.63
WTIUSD,20101029,090300,81.60,81.61,81.56,81.56
WTIUSD,20101029,090400,81.56,81.59,81.56,81.59
WTIUSD,20101029,090500,81.58,81.58,81.49,81.54
WTIUSD,20101029,090600,81.54,81.54,81.52,81.52
WTIUSD,20101029,090700,81.51,81.53,81.51,81.52
WTIUSD,20101029,090800,81.53,81.53,81.52,81.53
WTIUSD,20101029,090900,81.51,81.53,81.51,81.52
WTIUSD,20101029,091000,81.50,81.52,81.45,81.48
WTIUSD,20101029,091100,81.48,81.52,81.48,81.52
WTIUSD,20101029,091200,81.53,81.57,81.53,81.57
WTIUSD,20101029,091300,81.56,81.56,81.53,81.53
WTIUSD,20101029,091400,81.53,81.53,81.51,81.53
WTIUSD,20101029,091500,81.53,81.56,81.53,81.56
WTIUSD,20101029,091600,81.55,81.55,81.54,81.54
WTIUSD,20101029,091700,81.53,81.56,81.53,81.54
WTIUSD,20101029,091800,81.53,81.55,81.53,81.55
WTIUSD,20101029,091900,81.53,81.56,81.51,81.56
WTIUSD,20101029,092000,81.56,81.59,81.55,81.55
WTIUSD,20101029,092100,81.54,81.56,81.53,81.54
WTIUSD,20101029,092200,81.55,81.57,81.55,81.57
WTIUSD,20101029,092300,81.55,81.59,81.55,81.58
WTIUSD,20101029,092400,81.56,81.58,81.56,81.57
WTIUSD,20101029,092500,81.57,81.57,81.54,81.54
WTIUSD,20101029,092600,81.54,81.54,81.53,81.53
WTIUSD,20101029,092700,81.53,81.56,81.53,81.55
WTIUSD,20101029,092800,81.53,81.53,81.49,81.51
WTIUSD,20101029,092900,81.52,81.52,81.52,81.52
WTIUSD,20101029,093000,81.51,81.54,81.51,81.51
WTIUSD,20101029,093100,81.51,81.56,81.51,81.55
WTIUSD,20101029,093200,81.53,81.55,81.53,81.55
WTIUSD,20101029,093300,81.53,81.58,81.53,81.57
WTIUSD,20101029,093400,81.57,81.58,81.55,81.56
WTIUSD,20101029,093500,81.56,81.60,81.56,81.59
WTIUSD,20101029,093600,81.60,81.61,81.56,81.57
WTIUSD,20101029,093700,81.55,81.55,81.53,81.53
WTIUSD,20101029,093800,81.53,81.55,81.52,81.53
WTIUSD,20101029,093900,81.51,81.53,81.51,81.52
WTIUSD,20101029,094000,81.52,81.52,81.50,81.51
WTIUSD,20101029,094100,81.48,81.51,81.47,81.49
WTIUSD,20101029,094200,81.49,81.56,81.49,81.51
WTIUSD,20101029,094300,81.52,81.52,81.48,81.51
WTIUSD,20101029,094400,81.53,81.53,81.49,81.49
WTIUSD,20101029,094500,81.49,81.51,81.49,81.50
WTIUSD,20101029,094600,81.50,81.52,81.50,81.51
WTIUSD,20101029,094700,81.50,81.51,81.50,81.51
WTIUSD,20101029,094800,81.52,81.56,81.52,81.56
WTIUSD,20101029,094900,81.55,81.57,81.55,81.56
WTIUSD,20101029,095000,81.59,81.59,81.54,81.57
WTIUSD,20101029,095100,81.57,81.59,81.54,81.58
WTIUSD,20101029,095200,81.58,81.58,81.56,81.57
WTIUSD,20101029,095300,81.56,81.59,81.56,81.58
WTIUSD,20101029,095400,81.60,81.60,81.58,81.58
WTIUSD,20101029,095500,81.58,81.58,81.56,81.58
WTIUSD,20101029,095600,81.56,81.58,81.55,81.57
WTIUSD,20101029,095700,81.56,81.59,81.55,81.58
WTIUSD,20101029,095800,81.58,81.60,81.56,81.59
WTIUSD,20101029,095900,81.58,81.58,81.58,81.58
WTIUSD,20101029,100000,81.56,81.57,81.55,81.55
WTIUSD,20101029,100100,81.56,81.59,81.53,81.59
WTIUSD,20101029,100200,81.58,81.61,81.56,81.58
WTIUSD,20101029,100300,81.58,81.59,81.57,81.57
WTIUSD,20101029,100400,81.56,81.58,81.55,81.58
WTIUSD,20101029,100500,81.56,81.56,81.53,81.54
WTIUSD,20101029,100600,81.54,81.55,81.51,81.54
WTIUSD,20101029,100700,81.53,81.55,81.47,81.47
WTIUSD,20101029,100800,81.48,81.48,81.42,81.47
WTIUSD,20101029,100900,81.45,81.49,81.45,81.46
WTIUSD,20101029,101000,81.47,81.51,81.47,81.49
WTIUSD,20101029,101100,81.47,81.48,81.44,81.46
WTIUSD,20101029,101200,81.44,81.46,81.42,81.44
WTIUSD,20101029,101300,81.44,81.44,81.42,81.44
WTIUSD,20101029,101400,81.45,81.45,81.43,81.44
WTIUSD,20101029,101500,81.43,81.46,81.42,81.43
WTIUSD,20101029,101600,81.43,81.43,81.40,81.40
WTIUSD,20101029,101700,81.40,81.43,81.40,81.43
WTIUSD,20101029,101800,81.42,81.42,81.37,81.38
WTIUSD,20101029,101900,81.37,81.40,81.34,81.37
WTIUSD,20101029,102000,81.38,81.41,81.35,81.38
WTIUSD,20101029,102100,81.38,81.39,81.36,81.36
WTIUSD,20101029,102200,81.36,81.43,81.36,81.42
WTIUSD,20101029,102300,81.40,81.47,81.40,81.47
WTIUSD,20101029,102400,81.44,81.47,81.44,81.45
WTIUSD,20101029,102500,81.46,81.47,81.46,81.47
WTIUSD,20101029,102600,81.49,81.57,81.49,81.53
WTIUSD,20101029,102700,81.51,81.54,81.51,81.54
WTIUSD,20101029,102800,81.52,81.54,81.45,81.45
WTIUSD,20101029,102900,81.45,81.48,81.45,81.45
WTIUSD,20101029,103000,81.46,81.49,81.45,81.49
WTIUSD,20101029,103100,81.50,81.50,81.46,81.46
WTIUSD,20101029,103200,81.47,81.49,81.45,81.46
WTIUSD,20101029,103300,81.46,81.46,81.42,81.45
WTIUSD,20101029,103400,81.44,81.48,81.44,81.48
WTIUSD,20101029,103500,81.48,81.48,81.47,81.47
WTIUSD,20101029,103600,81.48,81.48,81.47,81.47
WTIUSD,20101029,103700,81.49,81.51,81.47,81.51
WTIUSD,20101029,103800,81.52,81.57,81.52,81.55
WTIUSD,20101029,103900,81.56,81.58,81.54,81.56
WTIUSD,20101029,104000,81.56,81.59,81.55,81.59
WTIUSD,20101029,104100,81.58,81.60,81.55,81.56
WTIUSD,20101029,104200,81.58,81.58,81.57,81.57
WTIUSD,20101029,104300,81.56,81.58,81.53,81.55
WTIUSD,20101029,104400,81.53,81.54,81.52,81.54
WTIUSD,20101029,104500,81.54,81.55,81.50,81.50
WTIUSD,20101029,104600,81.48,81.49,81.45,81.45
WTIUSD,20101029,104700,81.45,81.48,81.41,81.42
WTIUSD,20101029,104800,81.42,81.46,81.38,81.46
WTIUSD,20101029,104900,81.46,81.47,81.44,81.44
WTIUSD,20101029,105000,81.46,81.48,81.45,81.46
WTIUSD,20101029,105100,81.44,81.45,81.43,81.44
WTIUSD,20101029,105200,81.43,81.47,81.42,81.46
WTIUSD,20101029,105300,81.46,81.48,81.41,81.43
WTIUSD,20101029,105400,81.46,81.46,81.41,81.41
WTIUSD,20101029,105500,81.42,81.47,81.40,81.47
WTIUSD,20101029,105600,81.46,81.47,81.44,81.45
WTIUSD,20101029,105700,81.45,81.46,81.44,81.44
WTIUSD,20101029,105800,81.45,81.48,81.45,81.48
WTIUSD,20101029,105900,81.47,81.53,81.47,81.52
WTIUSD,20101029,110000,81.53,81.57,81.49,81.51
WTIUSD,20101029,110100,81.51,81.52,81.43,81.44
WTIUSD,20101029,110200,81.46,81.54,81.46,81.54
WTIUSD,20101029,110300,81.54,81.54,81.53,81.53
WTIUSD,20101029,110400,81.53,81.54,81.46,81.48
WTIUSD,20101029,110500,81.46,81.49,81.46,81.49
WTIUSD,20101029,110600,81.48,81.53,81.48,81.51
WTIUSD,20101029,110700,81.50,81.51,81.47,81.48
WTIUSD,20101029,110800,81.51,81.53,81.49,81.51
WTIUSD,20101029,110900,81.49,81.51,81.47,81.50
WTIUSD,20101029,111000,81.50,81.54,81.50,81.53
WTIUSD,20101029,111100,81.54,81.54,81.51,81.51
WTIUSD,20101029,111200,81.51,81.53,81.49,81.52
WTIUSD,20101029,111300,81.52,81.58,81.51,81.58
WTIUSD,20101029,111400,81.59,81.59,81.56,81.56
WTIUSD,20101029,111500,81.56,81.57,81.56,81.56
WTIUSD,20101029,111600,81.59,81.59,81.50,81.52
WTIUSD,20101029,111700,81.53,81.53,81.50,81.50
WTIUSD,20101029,111800,81.49,81.51,81.43,81.44
WTIUSD,20101029,111900,81.46,81.46,81.43,81.46
WTIUSD,20101029,112000,81.47,81.47,81.39,81.40
WTIUSD,20101029,112100,81.43,81.47,81.42,81.47
WTIUSD,20101029,112200,81.46,81.48,81.45,81.45
WTIUSD,20101029,112300,81.44,81.45,81.43,81.45
WTIUSD,20101029,112400,81.47,81.47,81.44,81.45
WTIUSD,20101029,112500,81.44,81.51,81.44,81.48
WTIUSD,20101029,112600,81.50,81.53,81.46,81.47
WTIUSD,20101029,112700,81.46,81.53,81.46,81.48
WTIUSD,20101029,112800,81.46,81.53,81.45,81.50
WTIUSD,20101029,112900,81.50,81.50,81.47,81.50
WTIUSD,20101029,113000,81.50,81.50,81.46,81.47
WTIUSD,20101029,113100,81.47,81.48,81.47,81.48
WTIUSD,20101029,113200,81.49,81.49,81.46,81.47
WTIUSD,20101029,113300,81.47,81.48,81.45,81.48
WTIUSD,20101029,113400,81.45,81.47,81.45,81.46
WTIUSD,20101029,113500,81.47,81.47,81.44,81.46
WTIUSD,20101029,113600,81.45,81.45,81.44,81.44
WTIUSD,20101029,113700,81.43,81.43,81.41,81.41
WTIUSD,20101029,113800,81.43,81.43,81.41,81.42
WTIUSD,20101029,113900,81.41,81.45,81.41,81.45
WTIUSD,20101029,114000,81.43,81.44,81.41,81.42
WTIUSD,20101029,114100,81.43,81.43,81.41,81.41
WTIUSD,20101029,114200,81.43,81.45,81.41,81.45
WTIUSD,20101029,114300,81.42,81.43,81.40,81.43
WTIUSD,20101029,114400,81.41,81.44,81.41,81.44
WTIUSD,20101029,114500,81.43,81.45,81.43,81.45
WTIUSD,20101029,114600,81.43,81.45,81.42,81.45
WTIUSD,20101029,114700,81.42,81.43,81.42,81.42
WTIUSD,20101029,114800,81.40,81.41,81.35,81.36
WTIUSD,20101029,114900,81.36,81.38,81.35,81.36
WTIUSD,20101029,115000,81.35,81.37,81.34,81.36
WTIUSD,20101029,115100,81.36,81.36,81.30,81.34
WTIUSD,20101029,115200,81.33,81.35,81.30,81.34
WTIUSD,20101029,115300,81.36,81.36,81.31,81.34
WTIUSD,20101029,115400,81.35,81.36,81.35,81.35
WTIUSD,20101029,115500,81.36,81.36,81.30,81.31
WTIUSD,20101029,115600,81.35,81.35,81.31,81.34
WTIUSD,20101029,115700,81.33,81.34,81.32,81.34
WTIUSD,20101029,115800,81.35,81.37,81.33,81.37
WTIUSD,20101029,115900,81.35,81.37,81.35,81.37
WTIUSD,20101029,120000,81.37,81.37,81.35,81.36
WTIUSD,20101029,120100,81.37,81.40,81.31,81.33
WTIUSD,20101029,120200,81.34,81.36,81.33,81.33
WTIUSD,20101029,120300,81.34,81.36,81.33,81.34
WTIUSD,20101029,120400,81.35,81.37,81.34,81.34
WTIUSD,20101029,120500,81.35,81.41,81.34,81.39
WTIUSD,20101029,120600,81.36,81.39,81.35,81.35
WTIUSD,20101029,120700,81.35,81.36,81.34,81.36
WTIUSD,20101029,120800,81.34,81.37,81.33,81.37
WTIUSD,20101029,120900,81.37,81.39,81.35,81.37
WTIUSD,20101029,121000,81.38,81.41,81.38,81.38
WTIUSD,20101029,121100,81.39,81.39,81.36,81.37
WTIUSD,20101029,121200,81.37,81.40,81.37,81.38
WTIUSD,20101029,121300,81.40,81.40,81.31,81.32
WTIUSD,20101029,121400,81.34,81.39,81.34,81.37
WTIUSD,20101029,121500,81.38,81.39,81.37,81.39
WTIUSD,20101029,121600,81.39,81.42,81.39,81.42
WTIUSD,20101029,121700,81.42,81.42,81.40,81.41
WTIUSD,20101029,121800,81.41,81.43,81.41,81.42
WTIUSD,20101029,121900,81.44,81.45,81.41,81.41
WTIUSD,20101029,122000,81.41,81.46,81.41,81.42
WTIUSD,20101029,122100,81.40,81.42,81.40,81.42
WTIUSD,20101029,122200,81.39,81.39,81.38,81.38
WTIUSD,20101029,122300,81.39,81.40,81.39,81.40
WTIUSD,20101029,122400,81.39,81.43,81.39,81.40
WTIUSD,20101029,122500,81.42,81.42,81.39,81.40
WTIUSD,20101029,122600,81.42,81.42,81.40,81.40
WTIUSD,20101029,122700,81.39,81.40,81.39,81.39
WTIUSD,20101029,122800,81.40,81.44,81.40,81.44
WTIUSD,20101029,122900,81.43,81.45,81.42,81.45
WTIUSD,20101029,123000,81.45,81.48,81.43,81.46
WTIUSD,20101029,123100,81.46,81.49,81.45,81.46
WTIUSD,20101029,123200,81.47,81.51,81.47,81.51
WTIUSD,20101029,123300,81.51,81.51,81.50,81.50
WTIUSD,20101029,123400,81.50,81.53,81.46,81.50
WTIUSD,20101029,123500,81.52,81.52,81.50,81.51
WTIUSD,20101029,123600,81.50,81.53,81.50,81.52
WTIUSD,20101029,123700,81.51,81.53,81.51,81.52
WTIUSD,20101029,123800,81.54,81.55,81.49,81.52
WTIUSD,20101029,123900,81.51,81.54,81.49,81.51
WTIUSD,20101029,124000,81.50,81.51,81.50,81.51
WTIUSD,20101029,124100,81.52,81.53,81.51,81.51
WTIUSD,20101029,124200,81.50,81.54,81.50,81.54
WTIUSD,20101029,124300,81.54,81.54,81.51,81.51
WTIUSD,20101029,124400,81.51,81.55,81.51,81.53
WTIUSD,20101029,124500,81.54,81.54,81.53,81.54
WTIUSD,20101029,124600,81.52,81.54,81.51,81.52
WTIUSD,20101029,124700,81.51,81.53,81.50,81.50
WTIUSD,20101029,124800,81.50,81.53,81.50,81.50
WTIUSD,20101029,124900,81.51,81.51,81.49,81.49
WTIUSD,20101029,125000,81.52,81.55,81.50,81.52
WTIUSD,20101029,125100,81.52,81.56,81.51,81.53
WTIUSD,20101029,125200,81.56,81.56,81.52,81.55
WTIUSD,20101029,125300,81.56,81.59,81.54,81.58
WTIUSD,20101029,125400,81.58,81.58,81.55,81.58
WTIUSD,20101029,125500,81.57,81.58,81.56,81.57
WTIUSD,20101029,125600,81.55,81.59,81.55,81.59
WTIUSD,20101029,125700,81.58,81.61,81.58,81.58
WTIUSD,20101029,125800,81.59,81.61,81.58,81.61
WTIUSD,20101029,125900,81.59,81.64,81.59,81.64
WTIUSD,20101029,130000,81.63,81.73,81.63,81.71
WTIUSD,20101029,130100,81.69,81.71,81.67,81.68
WTIUSD,20101029,130200,81.67,81.69,81.64,81.67
WTIUSD,20101029,130300,81.67,81.73,81.67,81.73
WTIUSD,20101029,130400,81.73,81.78,81.70,81.70
WTIUSD,20101029,130500,81.73,81.76,81.70,81.70
WTIUSD,20101029,130600,81.72,81.75,81.70,81.73
WTIUSD,20101029,130700,81.72,81.74,81.67,81.70
WTIUSD,20101029,130800,81.68,81.70,81.65,81.66
WTIUSD,20101029,130900,81.67,81.69,81.65,81.67
WTIUSD,20101029,131000,81.65,81.67,81.58,81.64
WTIUSD,20101029,131100,81.62,81.63,81.58,81.61
WTIUSD,20101029,131200,81.60,81.63,81.60,81.61
WTIUSD,20101029,131300,81.61,81.65,81.61,81.65
WTIUSD,20101029,131400,81.64,81.64,81.63,81.64
WTIUSD,20101029,131500,81.64,81.64,81.63,81.63
WTIUSD,20101029,131600,81.62,81.64,81.61,81.62
WTIUSD,20101029,131700,81.62,81.64,81.62,81.63
WTIUSD,20101029,131800,81.65,81.66,81.63,81.66
WTIUSD,20101029,131900,81.64,81.65,81.64,81.64
WTIUSD,20101029,132000,81.65,81.66,81.65,81.65
WTIUSD,20101029,132100,81.66,81.66,81.62,81.62
WTIUSD,20101029,132200,81.64,81.64,81.64,81.64
WTIUSD,20101029,132300,81.65,81.66,81.65,81.66
WTIUSD,20101029,132400,81.65,81.65,81.65,81.65
WTIUSD,20101029,132500,81.66,81.67,81.64,81.64
WTIUSD,20101029,132600,81.64,81.66,81.63,81.65
WTIUSD,20101029,132700,81.63,81.67,81.63,81.65
WTIUSD,20101029,132800,81.66,81.67,81.65,81.65
WTIUSD,20101029,132900,81.62,81.64,81.61,81.61
WTIUSD,20101029,133000,81.62,81.65,81.62,81.64
WTIUSD,20101029,133100,81.62,81.67,81.61,81.66
WTIUSD,20101029,133200,81.66,81.67,81.64,81.65
WTIUSD,20101029,133300,81.65,81.68,81.65,81.66
WTIUSD,20101029,133400,81.66,81.67,81.65,81.67
WTIUSD,20101029,133500,81.64,81.67,81.63,81.63
WTIUSD,20101029,133600,81.63,81.68,81.63,81.66
WTIUSD,20101029,133700,81.67,81.68,81.66,81.66
WTIUSD,20101029,133800,81.64,81.71,81.64,81.67
WTIUSD,20101029,133900,81.69,81.69,81.66,81.67
WTIUSD,20101029,134000,81.68,81.70,81.65,81.66
WTIUSD,20101029,134100,81.66,81.69,81.66,81.67
WTIUSD,20101029,134200,81.66,81.70,81.66,81.68
WTIUSD,20101029,134300,81.69,81.70,81.67,81.69
WTIUSD,20101029,134400,81.69,81.72,81.68,81.72
WTIUSD,20101029,134500,81.70,81.71,81.67,81.67
WTIUSD,20101029,134600,81.66,81.67,81.64,81.65
WTIUSD,20101029,134700,81.66,81.66,81.63,81.64
WTIUSD,20101029,134800,81.62,81.67,81.62,81.67
WTIUSD,20101029,134900,81.65,81.66,81.63,81.66
WTIUSD,20101029,135000,81.68,81.68,81.67,81.67
WTIUSD,20101029,135100,81.68,81.71,81.67,81.68
WTIUSD,20101029,135200,81.71,81.71,81.68,81.68
WTIUSD,20101029,135300,81.70,81.72,81.69,81.70
WTIUSD,20101029,135400,81.71,81.76,81.71,81.75
WTIUSD,20101029,135500,81.76,81.76,81.72,81.73
WTIUSD,20101029,135600,81.73,81.77,81.69,81.74
WTIUSD,20101029,135700,81.74,81.77,81.74,81.75
WTIUSD,20101029,135800,81.76,81.78,81.69,81.69
WTIUSD,20101029,135900,81.69,81.69,81.63,81.64
WTIUSD,20101029,140000,81.65,81.69,81.65,81.69
WTIUSD,20101029,140100,81.72,81.72,81.69,81.70
WTIUSD,20101029,140200,81.71,81.73,81.68,81.72
WTIUSD,20101029,140300,81.71,81.76,81.65,81.76
WTIUSD,20101029,140400,81.76,81.81,81.74,81.79
WTIUSD,20101029,140500,81.79,81.84,81.79,81.84
WTIUSD,20101029,140600,81.83,81.83,81.82,81.82
WTIUSD,20101029,140700,81.81,81.81,81.79,81.79
WTIUSD,20101029,140800,81.78,81.80,81.77,81.80
WTIUSD,20101029,140900,81.79,81.80,81.78,81.78
WTIUSD,20101029,141000,81.79,81.81,81.78,81.78
WTIUSD,20101029,141100,81.77,81.78,81.74,81.78
WTIUSD,20101029,141200,81.78,81.78,81.78,81.78
WTIUSD,20101029,141300,81.78,81.84,81.77,81.82
WTIUSD,20101029,141400,81.83,81.84,81.81,81.83
WTIUSD,20101029,141500,81.83,81.83,81.75,81.77
WTIUSD,20101029,141600,81.76,81.76,81.69,81.75
WTIUSD,20101029,141700,81.73,81.78,81.71,81.78
WTIUSD,20101029,141800,81.76,81.80,81.75,81.76
WTIUSD,20101029,141900,81.76,81.77,81.68,81.68
WTIUSD,20101029,142000,81.68,81.73,81.68,81.72
WTIUSD,20101029,142100,81.74,81.74,81.62,81.67
WTIUSD,20101029,142200,81.66,81.67,81.63,81.64
WTIUSD,20101029,142300,81.62,81.67,81.62,81.65
WTIUSD,20101029,142400,81.64,81.65,81.61,81.61
WTIUSD,20101029,142500,81.61,81.63,81.59,81.62
WTIUSD,20101029,142600,81.62,81.66,81.60,81.65
WTIUSD,20101029,142700,81.65,81.69,81.65,81.68
WTIUSD,20101029,142800,81.70,81.76,81.68,81.73
WTIUSD,20101029,142900,81.74,81.76,81.70,81.76
WTIUSD,20101029,143000,81.75,81.78,81.70,81.70
WTIUSD,20101029,143100,81.70,81.84,81.64,81.81
WTIUSD,20101029,143200,81.80,81.88,81.75,81.83
WTIUSD,20101029,143300,81.81,81.84,81.78,81.84
WTIUSD,20101029,143400,81.82,81.89,81.81,81.81
WTIUSD,20101029,143500,81.80,81.82,81.65,81.65
WTIUSD,20101029,143600,81.66,81.75,81.66,81.72
WTIUSD,20101029,143700,81.71,81.82,81.70,81.74
WTIUSD,20101029,143800,81.75,81.86,81.73,81.86
WTIUSD,20101029,143900,81.84,81.89,81.82,81.83
WTIUSD,20101029,144000,81.84,81.86,81.73,81.77
WTIUSD,20101029,144100,81.78,81.83,81.78,81.81
WTIUSD,20101029,144200,81.81,81.82,81.76,81.82
WTIUSD,20101029,144300,81.81,81.84,81.81,81.83
WTIUSD,20101029,144400,81.84,81.87,81.81,81.84
WTIUSD,20101029,144500,81.84,81.84,81.77,81.78
WTIUSD,20101029,144600,81.80,81.80,81.76,81.80
WTIUSD,20101029,144700,81.82,81.91,81.79,81.88
WTIUSD,20101029,144800,81.88,81.92,81.88,81.91
WTIUSD,20101029,144900,81.92,81.92,81.86,81.90
WTIUSD,20101029,145000,81.92,81.95,81.86,81.88
WTIUSD,20101029,145100,81.86,81.94,81.85,81.89
WTIUSD,20101029,145200,81.88,81.92,81.87,81.92
WTIUSD,20101029,145300,81.92,82.00,81.92,81.97
WTIUSD,20101029,145400,81.97,82.01,81.95,81.97
WTIUSD,20101029,145500,81.96,81.99,81.90,81.90
WTIUSD,20101029,145600,81.90,81.97,81.86,81.93
WTIUSD,20101029,145700,81.92,81.95,81.90,81.90
WTIUSD,20101029,145800,81.93,81.96,81.92,81.95
WTIUSD,20101029,145900,81.93,81.99,81.93,81.99
WTIUSD,20101029,150000,81.98,82.04,81.98,82.02
WTIUSD,20101029,150100,82.04,82.12,81.98,82.03
WTIUSD,20101029,150200,82.02,82.10,82.00,82.04
WTIUSD,20101029,150300,82.07,82.10,82.04,82.06
WTIUSD,20101029,150400,82.09,82.10,81.95,81.95
WTIUSD,20101029,150500,81.95,81.96,81.92,81.92
WTIUSD,20101029,150600,81.92,81.92,81.85,81.89
WTIUSD,20101029,150700,81.90,81.90,81.86,81.89
WTIUSD,20101029,150800,81.88,81.88,81.80,81.84
WTIUSD,20101029,150900,81.81,81.82,81.76,81.81
WTIUSD,20101029,151000,81.82,81.83,81.76,81.80
WTIUSD,20101029,151100,81.82,81.85,81.75,81.80
WTIUSD,20101029,151200,81.79,81.79,81.75,81.79
WTIUSD,20101029,151300,81.79,81.83,81.78,81.83
WTIUSD,20101029,151400,81.82,81.85,81.78,81.79
WTIUSD,20101029,151500,81.77,81.77,81.71,81.75
WTIUSD,20101029,151600,81.76,81.80,81.72,81.78
WTIUSD,20101029,151700,81.79,81.79,81.72,81.73
WTIUSD,20101029,151800,81.72,81.79,81.72,81.75
WTIUSD,20101029,151900,81.77,81.78,81.74,81.76
WTIUSD,20101029,152000,81.77,81.78,81.72,81.77
WTIUSD,20101029,152100,81.76,81.77,81.71,81.72
WTIUSD,20101029,152200,81.70,81.73,81.66,81.73
WTIUSD,20101029,152300,81.71,81.73,81.66,81.69
WTIUSD,20101029,152400,81.68,81.71,81.67,81.71
WTIUSD,20101029,152500,81.72,81.74,81.69,81.69
WTIUSD,20101029,152600,81.69,81.70,81.69,81.70
WTIUSD,20101029,152700,81.72,81.72,81.70,81.71
WTIUSD,20101029,152800,81.72,81.74,81.70,81.70
WTIUSD,20101029,152900,81.71,81.71,81.59,81.62
WTIUSD,20101029,153000,81.61,81.65,81.61,81.65
WTIUSD,20101029,153100,81.67,81.67,81.50,81.55
WTIUSD,20101029,153200,81.53,81.58,81.52,81.58
WTIUSD,20101029,153300,81.56,81.57,81.52,81.54
WTIUSD,20101029,153400,81.56,81.56,81.49,81.51
WTIUSD,20101029,153500,81.50,81.57,81.48,81.53
WTIUSD,20101029,153600,81.53,81.62,81.51,81.55
WTIUSD,20101029,153700,81.57,81.61,81.52,81.58
WTIUSD,20101029,153800,81.58,81.60,81.53,81.60
WTIUSD,20101029,153900,81.59,81.61,81.46,81.48
WTIUSD,20101029,154000,81.50,81.53,81.46,81.50
WTIUSD,20101029,154100,81.49,81.53,81.37,81.38
WTIUSD,20101029,154200,81.38,81.48,81.34,81.48
WTIUSD,20101029,154300,81.48,81.51,81.38,81.40
WTIUSD,20101029,154400,81.39,81.57,81.38,81.49
WTIUSD,20101029,154500,81.51,81.56,81.48,81.52
WTIUSD,20101029,154600,81.53,81.55,81.39,81.43
WTIUSD,20101029,154700,81.44,81.48,81.37,81.40
WTIUSD,20101029,154800,81.39,81.53,81.39,81.51
WTIUSD,20101029,154900,81.49,81.61,81.48,81.56
WTIUSD,20101029,155000,81.59,81.61,81.53,81.60
WTIUSD,20101029,155100,81.61,81.65,81.60,81.63
WTIUSD,20101029,155200,81.62,81.63,81.55,81.59
WTIUSD,20101029,155300,81.59,81.62,81.51,81.52
WTIUSD,20101029,155400,81.53,81.58,81.52,81.53
WTIUSD,20101029,155500,81.55,81.60,81.53,81.54
WTIUSD,20101029,155600,81.53,81.55,81.38,81.49
WTIUSD,20101029,155700,81.47,81.49,81.40,81.42
WTIUSD,20101029,155800,81.41,81.49,81.40,81.48
WTIUSD,20101029,155900,81.49,81.56,81.38,81.50
WTIUSD,20101029,160000,81.51,81.54,81.48,81.51
WTIUSD,20101029,160100,81.51,81.60,81.46,81.57
WTIUSD,20101029,160200,81.58,81.61,81.54,81.60
WTIUSD,20101029,160300,81.62,81.63,81.56,81.56
WTIUSD,20101029,160400,81.58,81.66,81.58,81.60
WTIUSD,20101029,160500,81.61,81.74,81.58,81.73
WTIUSD,20101029,160600,81.74,81.83,81.71,81.80
WTIUSD,20101029,160700,81.82,81.92,81.80,81.87
WTIUSD,20101029,160800,81.86,81.89,81.83,81.87
WTIUSD,20101029,160900,81.88,81.93,81.81,81.89
WTIUSD,20101029,161000,81.88,81.91,81.80,81.85
WTIUSD,20101029,161100,81.83,81.86,81.79,81.82
WTIUSD,20101029,161200,81.81,81.86,81.81,81.83
WTIUSD,20101029,161300,81.83,81.83,81.76,81.80
WTIUSD,20101029,161400,81.80,81.83,81.75,81.78
WTIUSD,20101029,161500,81.76,81.82,81.74,81.76
WTIUSD,20101029,161600,81.78,81.84,81.76,81.77
WTIUSD,20101029,161700,81.80,81.86,81.77,81.80
WTIUSD,20101029,161800,81.79,81.80,81.74,81.76
WTIUSD,20101029,161900,81.76,81.81,81.73,81.73
WTIUSD,20101029,162000,81.74,81.87,81.74,81.85
WTIUSD,20101029,162100,81.84,81.85,81.75,81.80
WTIUSD,20101029,162200,81.80,81.80,81.74,81.75
WTIUSD,20101029,162300,81.77,81.78,81.71,81.73
WTIUSD,20101029,162400,81.75,81.78,81.71,81.75
WTIUSD,20101029,162500,81.75,81.78,81.67,81.78
WTIUSD,20101029,162600,81.76,81.86,81.76,81.85
WTIUSD,20101029,162700,81.85,81.90,81.80,81.84
WTIUSD,20101029,162800,81.82,81.84,81.76,81.77
WTIUSD,20101029,162900,81.80,81.83,81.76,81.80
WTIUSD,20101029,163000,81.81,81.81,81.68,81.71
WTIUSD,20101029,163100,81.73,81.75,81.68,81.73
WTIUSD,20101029,163200,81.71,81.78,81.65,81.65
WTIUSD,20101029,163300,81.65,81.76,81.65,81.68
WTIUSD,20101029,163400,81.68,81.80,81.68,81.76
WTIUSD,20101029,163500,81.74,81.75,81.71,81.74
WTIUSD,20101029,163600,81.74,81.78,81.71,81.73
WTIUSD,20101029,163700,81.72,81.77,81.71,81.74
WTIUSD,20101029,163800,81.76,81.78,81.71,81.71
WTIUSD,20101029,163900,81.74,81.74,81.71,81.74
WTIUSD,20101029,164000,81.74,81.77,81.68,81.73
WTIUSD,20101029,164100,81.72,81.75,81.68,81.71
WTIUSD,20101029,164200,81.71,81.73,81.70,81.73
WTIUSD,20101029,164300,81.72,81.73,81.68,81.70
WTIUSD,20101029,164400,81.69,81.69,81.56,81.57
WTIUSD,20101029,164500,81.59,81.63,81.57,81.62
WTIUSD,20101029,164600,81.61,81.65,81.55,81.65
WTIUSD,20101029,164700,81.64,81.72,81.62,81.68
WTIUSD,20101029,164800,81.70,81.71,81.67,81.71
WTIUSD,20101029,164900,81.69,81.73,81.67,81.73
WTIUSD,20101029,165000,81.72,81.74,81.67,81.70
WTIUSD,20101029,165100,81.68,81.70,81.66,81.67
WTIUSD,20101029,165200,81.68,81.68,81.59,81.62
WTIUSD,20101029,165300,81.63,81.65,81.55,81.61
WTIUSD,20101029,165400,81.63,81.65,81.61,81.65
WTIUSD,20101029,165500,81.64,81.69,81.63,81.66
WTIUSD,20101029,165600,81.67,81.71,81.65,81.69
WTIUSD,20101029,165700,81.70,81.71,81.63,81.63
WTIUSD,20101029,165800,81.66,81.72,81.65,81.72
WTIUSD,20101029,165900,81.70,81.71,81.65,81.69
WTIUSD,20101029,170000,81.68,81.76,81.64,81.76
WTIUSD,20101029,170100,81.77,81.79,81.72,81.75
WTIUSD,20101029,170200,81.76,81.78,81.69,81.69
WTIUSD,20101029,170300,81.72,81.74,81.68,81.73
WTIUSD,20101029,170400,81.73,81.73,81.66,81.72
WTIUSD,20101029,170500,81.73,81.74,81.65,81.65
WTIUSD,20101029,170600,81.67,81.68,81.61,81.64
WTIUSD,20101029,170700,81.62,81.73,81.61,81.73
WTIUSD,20101029,170800,81.72,81.74,81.66,81.66
WTIUSD,20101029,170900,81.65,81.66,81.61,81.61
WTIUSD,20101029,171000,81.61,81.66,81.60,81.63
WTIUSD,20101029,171100,81.64,81.68,81.64,81.65
WTIUSD,20101029,171200,81.66,81.66,81.58,81.61
WTIUSD,20101029,171300,81.62,81.64,81.60,81.64
WTIUSD,20101029,171400,81.64,81.64,81.54,81.54
WTIUSD,20101029,171500,81.55,81.58,81.55,81.56
WTIUSD,20101029,171600,81.55,81.58,81.47,81.48
WTIUSD,20101029,171700,81.50,81.50,81.44,81.45
WTIUSD,20101029,171800,81.46,81.51,81.44,81.51
WTIUSD,20101029,171900,81.49,81.53,81.48,81.53
WTIUSD,20101029,172000,81.54,81.59,81.50,81.58
WTIUSD,20101029,172100,81.55,81.60,81.54,81.60
WTIUSD,20101029,172200,81.59,81.64,81.58,81.62
WTIUSD,20101029,172300,81.64,81.70,81.58,81.60
WTIUSD,20101029,172400,81.59,81.62,81.51,81.54
WTIUSD,20101029,172500,81.52,81.55,81.51,81.51
WTIUSD,20101029,172600,81.53,81.54,81.49,81.52
WTIUSD,20101029,172700,81.52,81.52,81.46,81.51
WTIUSD,20101029,172800,81.48,81.56,81.48,81.53
WTIUSD,20101029,172900,81.55,81.59,81.55,81.57
WTIUSD,20101029,173000,81.58,81.58,81.53,81.55
WTIUSD,20101029,173100,81.55,81.56,81.52,81.53
WTIUSD,20101029,173200,81.54,81.54,81.47,81.48
WTIUSD,20101029,173300,81.49,81.54,81.45,81.49
WTIUSD,20101029,173400,81.49,81.50,81.45,81.45
WTIUSD,20101029,173500,81.46,81.51,81.43,81.47
WTIUSD,20101029,173600,81.49,81.49,81.40,81.40
WTIUSD,20101029,173700,81.40,81.47,81.31,81.31
WTIUSD,20101029,173800,81.33,81.33,81.05,81.14
WTIUSD,20101029,173900,81.14,81.25,81.13,81.20
WTIUSD,20101029,174000,81.20,81.33,81.20,81.28
WTIUSD,20101029,174100,81.29,81.31,81.18,81.21
WTIUSD,20101029,174200,81.20,81.25,81.08,81.08
WTIUSD,20101029,174300,81.09,81.21,81.04,81.17
WTIUSD,20101029,174400,81.17,81.23,81.16,81.22
WTIUSD,20101029,174500,81.23,81.26,81.13,81.21
WTIUSD,20101029,174600,81.21,81.21,81.10,81.12
WTIUSD,20101029,174700,81.12,81.12,81.03,81.05
WTIUSD,20101029,174800,81.05,81.07,80.54,80.57
WTIUSD,20101029,174900,80.57,80.81,80.57,80.73
WTIUSD,20101029,175000,80.72,80.76,80.68,80.70
WTIUSD,20101029,175100,80.67,80.76,80.67,80.70
WTIUSD,20101029,175200,80.69,80.69,80.59,80.65
WTIUSD,20101029,175300,80.66,80.74,80.66,80.73
WTIUSD,20101029,175400,80.73,80.76,80.71,80.71
WTIUSD,20101029,175500,80.71,80.78,80.70,80.75
WTIUSD,20101029,175600,80.77,80.78,80.74,80.78
WTIUSD,20101029,175700,80.78,80.88,80.76,80.87
WTIUSD,20101029,175800,80.87,80.88,80.79,80.81
WTIUSD,20101029,175900,80.80,80.86,80.78,80.84
WTIUSD,20101029,180000,80.84,80.86,80.82,80.82
WTIUSD,20101029,180100,80.84,80.88,80.81,80.88
WTIUSD,20101029,180200,80.85,80.89,80.80,80.84
WTIUSD,20101029,180300,80.84,80.84,80.76,80.82
WTIUSD,20101029,180400,80.85,80.88,80.82,80.87
WTIUSD,20101029,180500,80.85,80.91,80.84,80.89
WTIUSD,20101029,180600,80.90,80.90,80.86,80.86
WTIUSD,20101029,180700,80.87,80.88,80.80,80.82
WTIUSD,20101029,180800,80.83,80.83,80.79,80.80
WTIUSD,20101029,180900,80.81,80.81,80.76,80.77
WTIUSD,20101029,181000,80.75,80.79,80.75,80.76
WTIUSD,20101029,181100,80.77,80.83,80.76,80.77
WTIUSD,20101029,181200,80.76,80.82,80.73,80.78
WTIUSD,20101029,181300,80.80,80.87,80.77,80.84
WTIUSD,20101029,181400,80.84,80.85,80.81,80.81
WTIUSD,20101029,181500,80.81,80.87,80.81,80.85
WTIUSD,20101029,181600,80.85,80.87,80.81,80.81
WTIUSD,20101029,181700,80.82,80.86,80.80,80.80
WTIUSD,20101029,181800,80.82,80.84,80.81,80.81
WTIUSD,20101029,181900,80.82,80.87,80.82,80.85
WTIUSD,20101029,182000,80.85,80.89,80.82,80.82
WTIUSD,20101029,182100,80.83,80.86,80.83,80.86
WTIUSD,20101029,182200,80.88,80.88,80.85,80.85
WTIUSD,20101029,182300,80.84,80.85,80.80,80.83
WTIUSD,20101029,182400,80.86,80.86,80.82,80.82
WTIUSD,20101029,182500,80.83,80.86,80.79,80.81
WTIUSD,20101029,182600,80.79,80.81,80.79,80.80
WTIUSD,20101029,182700,80.80,80.85,80.80,80.82
WTIUSD,20101029,182800,80.82,80.86,80.82,80.84
WTIUSD,20101029,182900,80.83,80.85,80.81,80.81
WTIUSD,20101029,183000,80.83,80.88,80.83,80.86
WTIUSD,20101029,183100,80.88,80.98,80.87,80.93
WTIUSD,20101029,183200,80.93,81.02,80.93,81.02
WTIUSD,20101029,183300,81.02,81.09,80.98,81.05
WTIUSD,20101029,183400,81.05,81.07,81.00,81.02
WTIUSD,20101029,183500,81.01,81.07,81.01,81.05
WTIUSD,20101029,183600,81.04,81.08,81.02,81.06
WTIUSD,20101029,183700,81.07,81.15,81.03,81.15
WTIUSD,20101029,183800,81.16,81.19,81.11,81.18
WTIUSD,20101029,183900,81.19,81.20,81.09,81.19
WTIUSD,20101029,184000,81.17,81.25,81.17,81.19
WTIUSD,20101029,184100,81.19,81.30,81.18,81.28
WTIUSD,20101029,184200,81.29,81.37,81.27,81.33
WTIUSD,20101029,184300,81.33,81.34,81.26,81.26
WTIUSD,20101029,184400,81.29,81.29,81.22,81.25
WTIUSD,20101029,184500,81.24,81.30,81.24,81.26
WTIUSD,20101029,184600,81.27,81.28,81.24,81.28
WTIUSD,20101029,184700,81.27,81.28,81.21,81.26
WTIUSD,20101029,184800,81.27,81.28,81.22,81.25
WTIUSD,20101029,184900,81.26,81.29,81.25,81.27
WTIUSD,20101029,185000,81.28,81.28,81.21,81.25
WTIUSD,20101029,185100,81.25,81.26,81.21,81.26
WTIUSD,20101029,185200,81.26,81.28,81.23,81.27
WTIUSD,20101029,185300,81.27,81.27,81.22,81.23
WTIUSD,20101029,185400,81.23,81.25,81.20,81.20
WTIUSD,20101029,185500,81.23,81.23,81.14,81.14
WTIUSD,20101029,185600,81.17,81.17,81.15,81.15
WTIUSD,20101029,185700,81.17,81.19,81.13,81.14
WTIUSD,20101029,185800,81.13,81.19,81.13,81.17
WTIUSD,20101029,185900,81.15,81.18,81.14,81.14
WTIUSD,20101029,190000,81.15,81.17,81.13,81.15
WTIUSD,20101029,190100,81.15,81.18,81.04,81.06
WTIUSD,20101029,190200,81.06,81.11,81.06,81.11
WTIUSD,20101029,190300,81.11,81.11,81.09,81.09
WTIUSD,20101029,190400,81.10,81.13,81.10,81.11
WTIUSD,20101029,190500,81.13,81.16,81.08,81.09
WTIUSD,20101029,190600,81.09,81.11,81.08,81.10
WTIUSD,20101029,190700,81.09,81.11,81.05,81.05
WTIUSD,20101029,190800,81.05,81.10,81.05,81.10
WTIUSD,20101029,190900,81.08,81.11,81.06,81.09
WTIUSD,20101029,191000,81.11,81.11,81.06,81.06
WTIUSD,20101029,191100,81.06,81.09,81.04,81.05
WTIUSD,20101029,191200,81.05,81.07,81.03,81.03
WTIUSD,20101029,191300,81.02,81.04,80.98,80.99
WTIUSD,20101029,191400,81.00,81.02,80.96,80.99
WTIUSD,20101029,191500,80.96,81.01,80.93,80.95
WTIUSD,20101029,191600,80.96,80.96,80.92,80.93
WTIUSD,20101029,191700,80.92,80.95,80.89,80.91
WTIUSD,20101029,191800,80.93,80.95,80.93,80.95
WTIUSD,20101029,191900,80.95,80.95,80.91,80.95
WTIUSD,20101029,192000,80.95,81.00,80.93,80.98
WTIUSD,20101029,192100,80.97,81.06,80.97,81.06
WTIUSD,20101029,192200,81.06,81.17,81.06,81.14
WTIUSD,20101029,192300,81.15,81.23,81.13,81.19
WTIUSD,20101029,192400,81.20,81.24,81.18,81.24
WTIUSD,20101029,192500,81.24,81.24,81.21,81.21
WTIUSD,20101029,192600,81.21,81.23,81.17,81.17
WTIUSD,20101029,192700,81.17,81.25,81.17,81.21
WTIUSD,20101029,192800,81.22,81.22,81.14,81.21
WTIUSD,20101029,192900,81.21,81.23,81.18,81.22
WTIUSD,20101029,193000,81.21,81.25,81.21,81.24
WTIUSD,20101029,193100,81.25,81.26,81.22,81.22
WTIUSD,20101029,193200,81.25,81.30,81.24,81.25
WTIUSD,20101029,193300,81.22,81.24,81.18,81.18
WTIUSD,20101029,193400,81.18,81.18,81.11,81.16
WTIUSD,20101029,193500,81.16,81.16,81.14,81.15
WTIUSD,20101029,193600,81.18,81.20,81.15,81.20
WTIUSD,20101029,193700,81.18,81.20,81.15,81.16
WTIUSD,20101029,193800,81.17,81.18,81.12,81.12
WTIUSD,20101029,193900,81.12,81.14,80.96,80.98
WTIUSD,20101029,194000,80.99,81.02,80.96,80.98
WTIUSD,20101029,194100,80.97,81.01,80.94,80.96
WTIUSD,20101029,194200,80.97,80.99,80.97,80.97
WTIUSD,20101029,194300,80.96,81.01,80.94,80.97
WTIUSD,20101029,194400,80.98,81.07,80.95,81.04
WTIUSD,20101029,194500,81.05,81.13,81.04,81.09
WTIUSD,20101029,194600,81.09,81.22,81.09,81.22
WTIUSD,20101029,194700,81.20,81.29,81.20,81.26
WTIUSD,20101029,194800,81.26,81.26,81.20,81.21
WTIUSD,20101029,194900,81.22,81.33,81.19,81.30
WTIUSD,20101029,195000,81.31,81.31,81.25,81.25
WTIUSD,20101029,195100,81.27,81.32,81.25,81.27
WTIUSD,20101029,195200,81.29,81.31,81.25,81.31
WTIUSD,20101029,195300,81.30,81.30,81.22,81.29
WTIUSD,20101029,195400,81.30,81.32,81.25,81.26
WTIUSD,20101029,195500,81.27,81.32,81.26,81.32
WTIUSD,20101029,195600,81.32,81.33,81.27,81.27
WTIUSD,20101029,195700,81.29,81.32,81.27,81.32
WTIUSD,20101029,195800,81.29,81.30,81.28,81.30
WTIUSD,20101029,195900,81.31,81.33,81.28,81.33
WTIUSD,20101029,200000,81.33,81.46,81.33,81.42
WTIUSD,20101029,200100,81.45,81.45,81.42,81.44
WTIUSD,20101029,200200,81.43,81.45,81.40,81.40
WTIUSD,20101029,200300,81.41,81.47,81.38,81.39
WTIUSD,20101029,200400,81.40,81.53,81.39,81.51
WTIUSD,20101029,200500,81.52,81.54,81.43,81.47
WTIUSD,20101029,200600,81.47,81.49,81.42,81.49
WTIUSD,20101029,200700,81.47,81.49,81.45,81.49
WTIUSD,20101029,200800,81.49,81.49,81.46,81.48
WTIUSD,20101029,200900,81.48,81.63,81.47,81.62
WTIUSD,20101029,201000,81.61,81.64,81.58,81.61
WTIUSD,20101029,201100,81.59,81.62,81.58,81.60
WTIUSD,20101029,201200,81.62,81.65,81.59,81.63
WTIUSD,20101029,201300,81.63,81.68,81.63,81.68
WTIUSD,20101029,201400,81.65,81.68,81.65,81.66
WTIUSD,20101029,201500,81.66,81.70,81.66,81.66
WTIUSD,20101029,201600,81.65,81.71,81.65,81.68
WTIUSD,20101029,201700,81.69,81.71,81.63,81.68
WTIUSD,20101029,201800,81.67,81.72,81.67,81.67
WTIUSD,20101029,201900,81.67,81.68,81.55,81.55
WTIUSD,20101029,202000,81.56,81.61,81.55,81.61
WTIUSD,20101029,202100,81.59,81.72,81.59,81.71
WTIUSD,20101029,202200,81.71,81.72,81.70,81.70
WTIUSD,20101029,202300,81.70,81.72,81.61,81.64
WTIUSD,20101029,202400,81.64,81.69,81.63,81.67
WTIUSD,20101029,202500,81.68,81.68,81.62,81.64
WTIUSD,20101029,202600,81.62,81.64,81.56,81.58
WTIUSD,20101029,202700,81.58,81.63,81.55,81.60
WTIUSD,20101029,202800,81.60,81.65,81.53,81.53
WTIUSD,20101029,202900,81.54,81.56,81.41,81.42
WTIUSD,20101029,203000,81.41,81.45,81.34,81.38
WTIUSD,20101029,203100,81.38,81.43,81.38,81.42
WTIUSD,20101029,203200,81.44,81.45,81.41,81.43
WTIUSD,20101029,203300,81.41,81.43,81.38,81.41
WTIUSD,20101029,203400,81.40,81.45,81.38,81.43
WTIUSD,20101029,203500,81.44,81.47,81.42,81.44
WTIUSD,20101029,203600,81.44,81.45,81.42,81.45
WTIUSD,20101029,203700,81.46,81.46,81.46,81.46
WTIUSD,20101029,203800,81.47,81.47,81.43,81.43
WTIUSD,20101029,203900,81.43,81.45,81.42,81.45
WTIUSD,20101029,204000,81.43,81.45,81.42,81.43
WTIUSD,20101029,204100,81.44,81.44,81.44,81.44
WTIUSD,20101029,204200,81.43,81.44,81.43,81.44
WTIUSD,20101029,204300,81.44,81.44,81.40,81.43
WTIUSD,20101029,204400,81.42,81.43,81.40,81.40
WTIUSD,20101029,204500,81.39,81.42,81.39,81.39
WTIUSD,20101029,204600,81.41,81.44,81.41,81.41
WTIUSD,20101029,204700,81.41,81.42,81.41,81.42
WTIUSD,20101029,204800,81.39,81.41,81.36,81.39
WTIUSD,20101029,204900,81.39,81.41,81.37,81.37
WTIUSD,20101029,205000,81.38,81.41,81.38,81.41
WTIUSD,20101029,205100,81.40,81.40,81.38,81.38
WTIUSD,20101029,205200,81.37,81.39,81.37,81.38
WTIUSD,20101029,205300,81.39,81.41,81.38,81.39
WTIUSD,20101029,205400,81.39,81.41,81.39,81.41
WTIUSD,20101029,205500,81.40,81.41,81.37,81.39
WTIUSD,20101029,205600,81.38,81.39,81.37,81.39
WTIUSD,20101029,205700,81.37,81.41,81.36,81.41
WTIUSD,20101029,205800,81.39,81.39,81.38,81.39
WTIUSD,20101029,205900,81.41,81.41,81.38,81.39
WTIUSD,20101029,210000,81.40,81.40,81.38,81.38
WTIUSD,20101029,210100,81.40,81.40,81.37,81.38
WTIUSD,20101029,210200,81.38,81.41,81.36,81.41
WTIUSD,20101029,210300,81.38,81.40,81.37,81.39
WTIUSD,20101029,210400,81.39,81.41,81.38,81.38
WTIUSD,20101029,210500,81.39,81.41,81.37,81.38
WTIUSD,20101029,210600,81.40,81.41,81.37,81.39
WTIUSD,20101029,210700,81.40,81.41,81.38,81.39
WTIUSD,20101029,210800,81.40,81.40,81.39,81.39
WTIUSD,20101029,210900,81.37,81.39,81.36,81.39
WTIUSD,20101029,211000,81.39,81.39,81.39,81.39
WTIUSD,20101029,211100,81.36,81.38,81.36,81.37
WTIUSD,20101029,211200,81.35,81.38,81.34,81.35
WTIUSD,20101029,211300,81.34,81.37,81.34,81.37
WTIUSD,20101029,211400,81.36,81.39,81.36,81.39
WTIUSD,20101029,211500,81.39,81.42,81.35,81.37
WTIUSD,20101029,211600,81.38,81.39,81.35,81.39
WTIUSD,20101029,211700,81.37,81.38,81.37,81.38
WTIUSD,20101029,211800,81.36,81.36,81.36,81.36
WTIUSD,20101029,211900,81.36,81.38,81.36,81.37
WTIUSD,20101029,212000,81.39,81.41,81.34,81.37
WTIUSD,20101029,212100,81.34,81.36,81.34,81.34
WTIUSD,20101029,212200,81.35,81.39,81.34,81.39
WTIUSD,20101029,212300,81.39,81.39,81.36,81.38
WTIUSD,20101029,212400,81.37,81.38,81.36,81.36
WTIUSD,20101029,212500,81.37,81.39,81.37,81.38
WTIUSD,20101029,212600,81.37,81.41,81.37,81.39
WTIUSD,20101029,212700,81.41,81.41,81.38,81.38
WTIUSD,20101029,212800,81.40,81.40,81.37,81.37
WTIUSD,20101029,212900,81.37,81.39,81.36,81.39
WTIUSD,20101029,213000,81.39,81.39,81.35,81.39
WTIUSD,20101029,213100,81.40,81.41,81.37,81.38
WTIUSD,20101029,213200,81.40,81.40,81.38,81.38
WTIUSD,20101029,213300,81.37,81.39,81.37,81.39
WTIUSD,20101029,213400,81.38,81.40,81.38,81.40
WTIUSD,20101029,213500,81.40,81.40,81.38,81.38
WTIUSD,20101029,213600,81.40,81.40,81.35,81.37
WTIUSD,20101029,213700,81.36,81.37,81.36,81.37
WTIUSD,20101029,213800,81.39,81.39,81.37,81.38
WTIUSD,20101029,213900,81.38,81.39,81.38,81.39
WTIUSD,20101029,214000,81.38,81.40,81.38,81.40
WTIUSD,20101029,214100,81.39,81.40,81.36,81.37
WTIUSD,20101029,214200,81.39,81.42,81.39,81.39
WTIUSD,20101029,214300,81.40,81.41,81.40,81.41
WTIUSD,20101029,214400,81.43,81.43,81.43,81.43
WTIUSD,20101029,214500,81.42,81.44,81.41,81.41
WTIUSD,20101029,214600,81.40,81.41,81.38,81.38
WTIUSD,20101029,214700,81.40,81.42,81.39,81.39
WTIUSD,20101029,214800,81.41,81.41,81.37,81.39
WTIUSD,20101029,214900,81.38,81.40,81.38,81.40
WTIUSD,20101029,215000,81.40,81.40,81.38,81.40
WTIUSD,20101029,215100,81.37,81.40,81.35,81.38
WTIUSD,20101029,215200,81.35,81.38,81.35,81.37
WTIUSD,20101029,215300,81.37,81.38,81.37,81.38
WTIUSD,20101029,215400,81.38,81.40,81.37,81.40
WTIUSD,20101029,215500,81.39,81.40,81.39,81.39
WTIUSD,20101029,215600,81.39,81.41,81.39,81.39
WTIUSD,20101029,215700,81.39,81.41,81.39,81.40
WTIUSD,20101029,215800,81.40,81.42,81.38,81.39
WTIUSD,20101029,215900,81.41,81.41,81.39,81.39
WTIUSD,20101029,220000,81.41,81.41,81.35,81.36
WTIUSD,20101029,220100,81.35,81.37,81.33,81.34
WTIUSD,20101029,220200,81.36,81.36,81.33,81.33
WTIUSD,20101029,220300,81.35,81.37,81.35,81.35
WTIUSD,20101029,220400,81.35,81.36,81.35,81.36
WTIUSD,20101029,220500,81.37,81.37,81.34,81.36
WTIUSD,20101029,220600,81.35,81.35,81.33,81.35
WTIUSD,20101029,220700,81.35,81.36,81.34,81.34
WTIUSD,20101029,220800,81.35,81.36,81.35,81.35
WTIUSD,20101029,220900,81.36,81.38,81.36,81.38
WTIUSD,20101029,221000,81.39,81.39,81.37,81.38
WTIUSD,20101029,221100,81.38,81.40,81.37,81.40
WTIUSD,20101029,221300,81.39,81.41,81.38,81.38
WTIUSD,20101029,221400,81.39,81.39,81.38,81.38
WTIUSD,20101029,221500,81.36,81.39,81.35,81.36
WTIUSD,20101029,221600,81.38,81.38,81.35,81.35
WTIUSD,20101029,221700,81.37,81.37,81.35,81.37
WTIUSD,20101029,221800,81.40,81.41,81.40,81.40
WTIUSD,20101029,221900,81.40,81.40,81.37,81.37
WTIUSD,20101029,222000,81.38,81.39,81.38,81.39
WTIUSD,20101029,222100,81.39,81.39,81.37,81.37
WTIUSD,20101029,222200,81.34,81.39,81.34,81.39
WTIUSD,20101029,222300,81.37,81.39,81.35,81.35
WTIUSD,20101029,222400,81.37,81.37,81.34,81.34
WTIUSD,20101029,222500,81.34,81.36,81.34,81.36
WTIUSD,20101029,222600,81.33,81.33,81.31,81.33
WTIUSD,20101029,222700,81.35,81.38,81.35,81.36
WTIUSD,20101029,222800,81.37,81.38,81.33,81.33
WTIUSD,20101029,222900,81.34,81.39,81.34,81.39
WTIUSD,20101029,223000,81.37,81.39,81.35,81.36
WTIUSD,20101029,223100,81.37,81.41,81.37,81.40
WTIUSD,20101029,223200,81.41,81.41,81.36,81.37
WTIUSD,20101029,223300,81.39,81.39,81.39,81.39
WTIUSD,20101029,223400,81.40,81.40,81.38,81.38
WTIUSD,20101029,223500,81.38,81.41,81.38,81.39
WTIUSD,20101029,223600,81.39,81.42,81.37,81.42
WTIUSD,20101029,223900,81.41,81.41,81.40,81.40
WTIUSD,20101029,224000,81.41,81.42,81.41,81.42
WTIUSD,20101029,224100,81.40,81.40,81.39,81.40
WTIUSD,20101029,224400,81.39,81.39,81.38,81.38
WTIUSD,20101029,224500,81.40,81.40,81.39,81.39
WTIUSD,20101029,224600,81.39,81.40,81.37,81.38
WTIUSD,20101029,224700,81.39,81.39,81.37,81.37
WTIUSD,20101029,224800,81.38,81.40,81.38,81.40
WTIUSD,20101029,224900,81.38,81.41,81.38,81.38
WTIUSD,20101029,225000,81.39,81.39,81.37,81.38
WTIUSD,20101029,225100,81.37,81.41,81.37,81.41
WTIUSD,20101029,225200,81.42,81.43,81.41,81.41
WTIUSD,20101029,225300,81.41,81.43,81.41,81.43
WTIUSD,20101029,225500,81.41,81.42,81.41,81.41
WTIUSD,20101029,225600,81.41,81.41,81.40,81.41
WTIUSD,20101029,225700,81.39,81.40,81.38,81.40
WTIUSD,20101029,225800,81.39,81.43,81.39,81.39
WTIUSD,20101029,225900,81.40,81.41,81.38,81.39
WTIUSD,20101029,230000,81.40,81.40,81.38,81.38
WTIUSD,20101029,230100,81.41,81.41,81.39,81.40
WTIUSD,20101029,230200,81.43,81.43,81.42,81.43
WTIUSD,20101029,230300,81.42,81.46,81.41,81.46
WTIUSD,20101029,230400,81.43,81.43,81.39,81.41
WTIUSD,20101029,230500,81.43,81.43,81.41,81.43
WTIUSD,20101029,230800,81.42,81.45,81.40,81.41
WTIUSD,20101029,230900,81.41,81.42,81.41,81.42
WTIUSD,20101029,231000,81.44,81.44,81.41,81.42
WTIUSD,20101029,231100,81.40,81.42,81.40,81.41
WTIUSD,20101029,231200,81.42,81.44,81.42,81.42
WTIUSD,20101029,231300,81.43,81.46,81.43,81.46
WTIUSD,20101029,231400,81.42,81.45,81.42,81.44
DJIUSD,20101029,000200,11050,11050,11048,11048
DJIUSD,20101029,000600,11046,11048,11046,11047
DJIUSD,20101029,000800,11048,11048,11042,11042
DJIUSD,20101029,000900,11042,11044,11042,11044
DJIUSD,20101029,001000,11048,11048,11047,11047
DJIUSD,20101029,001600,11048,11049,11047,11049
DJIUSD,20101029,001800,11049,11049,11048,11048
DJIUSD,20101029,001900,11047,11047,11045,11045
DJIUSD,20101029,003200,11044,11044,11043,11044
DJIUSD,20101029,003400,11045,11045,11043,11044
DJIUSD,20101029,003700,11044,11046,11044,11046
DJIUSD,20101029,003900,11048,11048,11047,11047
DJIUSD,20101029,004900,11048,11049,11047,11049
DJIUSD,20101029,005000,11048,11049,11047,11049
DJIUSD,20101029,005100,11048,11048,11048,11048
DJIUSD,20101029,005400,11051,11052,11051,11051
DJIUSD,20101029,005900,11050,11051,11050,11051
DJIUSD,20101029,010000,11050,11050,11049,11050
DJIUSD,20101029,010500,11046,11047,11046,11047
DJIUSD,20101029,011700,11047,11049,11047,11048
DJIUSD,20101029,011800,11048,11048,11048,11048
DJIUSD,20101029,012000,11047,11048,11046,11046
DJIUSD,20101029,012200,11045,11047,11045,11047
DJIUSD,20101029,012300,11048,11048,11045,11046
DJIUSD,20101029,012400,11048,11048,11046,11046
DJIUSD,20101029,012500,11046,11047,11046,11047
DJIUSD,20101029,012600,11046,11046,11045,11046
DJIUSD,20101029,012700,11046,11046,11046,11046
DJIUSD,20101029,013000,11048,11048,11047,11047
DJIUSD,20101029,013100,11049,11049,11047,11047
DJIUSD,20101029,013200,11047,11047,11046,11046
DJIUSD,20101029,014000,11045,11045,11042,11045
DJIUSD,20101029,014100,11043,11043,11042,11042
DJIUSD,20101029,014400,11042,11044,11042,11044
DJIUSD,20101029,014500,11043,11044,11043,11043
DJIUSD,20101029,014800,11049,11052,11049,11052
DJIUSD,20101029,015000,11052,11052,11051,11051
DJIUSD,20101029,015200,11048,11048,11046,11046
DJIUSD,20101029,015500,11049,11050,11049,11050
DJIUSD,20101029,015600,11050,11050,11049,11050
DJIUSD,20101029,015800,11052,11052,11049,11049
DJIUSD,20101029,020000,11048,11050,11048,11050
DJIUSD,20101029,020100,11048,11049,11047,11049
DJIUSD,20101029,020500,11045,11045,11044,11045
DJIUSD,20101029,020700,11045,11047,11045,11047
DJIUSD,20101029,020800,11046,11047,11046,11047
DJIUSD,20101029,020900,11043,11043,11043,11043
DJIUSD,20101029,021100,11045,11045,11045,11045
DJIUSD,20101029,021200,11044,11044,11043,11044
DJIUSD,20101029,021300,11043,11044,11042,11044
DJIUSD,20101029,021400,11043,11043,11032,11034
DJIUSD,20101029,021500,11035,11036,11022,11025
DJIUSD,20101029,021600,11026,11029,11026,11026
DJIUSD,20101029,021700,11027,11028,11027,11028
DJIUSD,20101029,021800,11027,11028,11026,11028
DJIUSD,20101029,022000,11026,11027,11023,11023
DJIUSD,20101029,022100,11026,11028,11025,11027
DJIUSD,20101029,022500,11024,11025,11020,11021
DJIUSD,20101029,022600,11022,11022,11021,11021
DJIUSD,20101029,022700,11021,11022,11021,11021
DJIUSD,20101029,022800,11021,11021,11018,11019
DJIUSD,20101029,022900,11019,11020,11019,11020
DJIUSD,20101029,023000,11020,11022,11020,11022
DJIUSD,20101029,023100,11023,11023,11023,11023
DJIUSD,20101029,023200,11025,11028,11024,11027
DJIUSD,20101029,023300,11022,11025,11022,11025
DJIUSD,20101029,023400,11023,11024,11023,11024
DJIUSD,20101029,023500,11025,11026,11025,11025
DJIUSD,20101029,023600,11024,11026,11024,11026
DJIUSD,20101029,023800,11021,11021,11020,11020
DJIUSD,20101029,023900,11021,11023,11021,11021
DJIUSD,20101029,024000,11018,11018,11012,11015
DJIUSD,20101029,024100,11015,11015,11015,11015
DJIUSD,20101029,024300,11014,11014,11013,11014
DJIUSD,20101029,024400,11014,11014,11012,11012
DJIUSD,20101029,024500,11013,11013,11011,11011
DJIUSD,20101029,024600,11012,11012,11011,11012
DJIUSD,20101029,024700,11012,11014,11010,11010
DJIUSD,20101029,024800,11011,11011,11010,11010
DJIUSD,20101029,024900,11012,11013,11010,11013
DJIUSD,20101029,025000,11012,11015,11012,11012
DJIUSD,20101029,025100,11013,11013,11013,11013
DJIUSD,20101029,025200,11016,11017,11016,11017
DJIUSD,20101029,025300,11015,11015,11012,11012
DJIUSD,20101029,025400,11015,11015,11013,11013
DJIUSD,20101029,025500,11017,11017,11014,11015
DJIUSD,20101029,025700,11013,11014,11013,11014
DJIUSD,20101029,025800,11014,11015,11014,11015
DJIUSD,20101029,025900,11012,11015,11012,11014
DJIUSD,20101029,030000,11011,11011,11011,11011
DJIUSD,20101029,030200,11010,11013,11010,11011
DJIUSD,20101029,030400,11012,11012,11010,11012
DJIUSD,20101029,030500,11014,11014,11010,11012
DJIUSD,20101029,030700,11013,11014,11012,11013
DJIUSD,20101029,030900,11012,11013,11012,11012
DJIUSD,20101029,031000,11012,11012,11011,11012
DJIUSD,20101029,031100,11013,11013,11011,11011
DJIUSD,20101029,031200,11011,11013,11010,11010
DJIUSD,20101029,031300,11010,11012,11010,11012
DJIUSD,20101029,031400,11008,11010,11008,11010
DJIUSD,20101029,031500,11007,11007,11004,11005
DJIUSD,20101029,031600,11004,11005,11003,11003
DJIUSD,20101029,031700,11003,11005,11002,11005
DJIUSD,20101029,031800,11005,11005,11001,11003
DJIUSD,20101029,031900,11004,11005,11001,11004
DJIUSD,20101029,032000,11003,11005,11001,11005
DJIUSD,20101029,032100,11005,11005,11004,11004
DJIUSD,20101029,032200,11005,11007,11005,11007
DJIUSD,20101029,032300,11009,11014,11009,11011
DJIUSD,20101029,032400,11011,11014,11010,11014
DJIUSD,20101029,032500,11012,11015,11012,11015
DJIUSD,20101029,032600,11013,11013,11008,11011
DJIUSD,20101029,032800,11010,11010,11007,11008
DJIUSD,20101029,032900,11008,11008,11007,11008
DJIUSD,20101029,033100,11008,11009,11008,11009
DJIUSD,20101029,033200,11012,11012,11011,11011
DJIUSD,20101029,033300,11010,11015,11010,11011
DJIUSD,20101029,033400,11013,11014,11012,11013
DJIUSD,20101029,033500,11014,11015,11014,11015
DJIUSD,20101029,033600,11014,11014,11013,11014
DJIUSD,20101029,033700,11016,11016,11014,11014
DJIUSD,20101029,033800,11013,11013,11013,11013
DJIUSD,20101029,033900,11012,11016,11012,11016
DJIUSD,20101029,034000,11016,11016,11014,11014
DJIUSD,20101029,034100,11013,11015,11012,11013
DJIUSD,20101029,034300,11016,11018,11015,11018
DJIUSD,20101029,034400,11015,11017,11010,11011
DJIUSD,20101029,034500,11011,11013,11011,11013
DJIUSD,20101029,034600,11012,11016,11012,11015
DJIUSD,20101029,034700,11013,11014,11013,11014
DJIUSD,20101029,034800,11014,11017,11013,11015
DJIUSD,20101029,035000,11016,11016,11014,11015
DJIUSD,20101029,035100,11014,11018,11014,11015
DJIUSD,20101029,035200,11015,11017,11015,11016
DJIUSD,20101029,035300,11016,11017,11016,11016
DJIUSD,20101029,035400,11017,11018,11017,11018
DJIUSD,20101029,035500,11017,11017,11016,11016
DJIUSD,20101029,035600,11018,11022,11018,11022
DJIUSD,20101029,035800,11019,11022,11018,11018
DJIUSD,20101029,035900,11017,11018,11017,11018
DJIUSD,20101029,040000,11020,11020,11018,11018
DJIUSD,20101029,040200,11017,11019,11016,11016
DJIUSD,20101029,040400,11019,11021,11019,11021
DJIUSD,20101029,040500,11019,11019,11019,11019
DJIUSD,20101029,040700,11017,11018,11016,11017
DJIUSD,20101029,040900,11016,11017,11015,11015
DJIUSD,20101029,041100,11015,11015,11015,11015
DJIUSD,20101029,041200,11014,11015,11014,11014
DJIUSD,20101029,041300,11013,11014,11012,11012
DJIUSD,20101029,041400,11014,11014,11013,11013
DJIUSD,20101029,041500,11013,11014,11013,11014
DJIUSD,20101029,041600,11014,11014,11013,11014
DJIUSD,20101029,041700,11013,11013,11012,11012
DJIUSD,20101029,041900,11012,11012,11012,11012
DJIUSD,20101029,042100,11012,11014,11011,11013
DJIUSD,20101029,042200,11010,11012,11010,11012
DJIUSD,20101029,042300,11009,11010,11009,11010
DJIUSD,20101029,042500,11008,11009,11008,11008
DJIUSD,20101029,042600,11010,11010,11009,11009
DJIUSD,20101029,042700,11010,11013,11010,11013
DJIUSD,20101029,042800,11013,11013,11013,11013
DJIUSD,20101029,042900,11013,11013,11013,11013
DJIUSD,20101029,043400,11011,11012,11011,11011
DJIUSD,20101029,043500,11009,11010,11008,11008
DJIUSD,20101029,043600,11006,11007,11006,11006
DJIUSD,20101029,043800,11007,11007,11005,11005
DJIUSD,20101029,043900,11006,11006,11006,11006
DJIUSD,20101029,044000,11010,11010,11008,11008
DJIUSD,20101029,044100,11007,11007,11003,11003
DJIUSD,20101029,044200,11003,11004,11000,11002
DJIUSD,20101029,044300,11001,11002,10999,10999
DJIUSD,20101029,044400,11001,11003,11001,11003
DJIUSD,20101029,044600,11001,11002,11000,11000
DJIUSD,20101029,044700,10999,11001,10998,10999
DJIUSD,20101029,044900,11002,11002,11000,11000
DJIUSD,20101029,045000,11001,11002,11000,11001
DJIUSD,20101029,045100,11004,11004,11002,11003
DJIUSD,20101029,045200,11002,11002,10999,11002
DJIUSD,20101029,045300,11001,11001,11001,11001
DJIUSD,20101029,045500,11003,11004,11002,11004
DJIUSD,20101029,045600,11002,11002,11000,11000
DJIUSD,20101029,045700,11002,11003,11002,11003
DJIUSD,20101029,045800,11003,11004,11003,11004
DJIUSD,20101029,045900,11003,11003,11001,11003
DJIUSD,20101029,050000,11003,11004,11003,11004
DJIUSD,20101029,050100,11001,11001,10999,10999
DJIUSD,20101029,050200,11000,11000,10999,10999
DJIUSD,20101029,050300,11000,11000,10999,10999
DJIUSD,20101029,050400,10998,10999,10998,10998
DJIUSD,20101029,050500,11000,11001,11000,11001
DJIUSD,20101029,050600,11000,11000,11000,11000
DJIUSD,20101029,050700,11000,11002,10999,11002
DJIUSD,20101029,050800,11002,11002,11002,11002
DJIUSD,20101029,051100,11003,11003,11003,11003
DJIUSD,20101029,051200,11002,11002,11002,11002
DJIUSD,20101029,051300,11002,11004,11002,11002
DJIUSD,20101029,051400,11004,11004,11000,11003
DJIUSD,20101029,051500,11001,11002,11000,11000
DJIUSD,20101029,051700,11001,11002,11000,11000
DJIUSD,20101029,051800,11002,11002,11002,11002
DJIUSD,20101029,051900,11003,11003,11002,11003
DJIUSD,20101029,052100,11003,11005,11003,11004
DJIUSD,20101029,052400,11006,11008,11006,11008
DJIUSD,20101029,052500,11008,11008,11005,11005
DJIUSD,20101029,052800,11008,11012,11008,11012
DJIUSD,20101029,052900,11010,11010,11009,11009
DJIUSD,20101029,053000,11009,11010,11006,11008
DJIUSD,20101029,053100,11008,11009,11008,11009
DJIUSD,20101029,053300,11010,11010,11007,11008
DJIUSD,20101029,053400,11010,11010,11009,11009
DJIUSD,20101029,053700,11008,11008,11008,11008
DJIUSD,20101029,053900,11006,11007,11005,11006
DJIUSD,20101029,054100,11008,11008,11007,11007
DJIUSD,20101029,054300,11009,11010,11009,11010
DJIUSD,20101029,054400,11012,11013,11011,11012
DJIUSD,20101029,054500,11012,11012,11011,11011
DJIUSD,20101029,054600,11010,11012,11009,11012
DJIUSD,20101029,054700,11011,11013,11011,11012
DJIUSD,20101029,054800,11013,11015,11011,11013
DJIUSD,20101029,055100,11013,11014,11013,11014
DJIUSD,20101029,055200,11014,11014,11012,11012
DJIUSD,20101029,055400,11013,11014,11012,11013
DJIUSD,20101029,055600,11014,11015,11014,11015
DJIUSD,20101029,055800,11017,11018,11016,11018
DJIUSD,20101029,055900,11017,11017,11016,11016
DJIUSD,20101029,060100,11017,11017,11017,11017
DJIUSD,20101029,060200,11017,11017,11017,11017
DJIUSD,20101029,060400,11017,11017,11017,11017
DJIUSD,20101029,060500,11018,11019,11017,11019
DJIUSD,20101029,060600,11017,11017,11016,11016
DJIUSD,20101029,060700,11019,11019,11015,11018
DJIUSD,20101029,060800,11019,11020,11019,11019
DJIUSD,20101029,060900,11016,11017,11016,11017
DJIUSD,20101029,061000,11017,11017,11015,11015
DJIUSD,20101029,061100,11019,11020,11015,11015
DJIUSD,20101029,061200,11018,11018,11016,11016
DJIUSD,20101029,061300,11017,11018,11017,11017
DJIUSD,20101029,061500,11018,11020,11018,11020
DJIUSD,20101029,061600,11021,11021,11019,11019
DJIUSD,20101029,061900,11019,11020,11019,11019
DJIUSD,20101029,062200,11019,11019,11018,11018
DJIUSD,20101029,062300,11016,11019,11016,11019
DJIUSD,20101029,062500,11018,11019,11016,11016
DJIUSD,20101029,062700,11018,11019,11017,11018
DJIUSD,20101029,062800,11017,11017,11017,11017
DJIUSD,20101029,062900,11018,11019,11015,11018
DJIUSD,20101029,063000,11017,11018,11015,11018
DJIUSD,20101029,063200,11016,11017,11016,11017
DJIUSD,20101029,063300,11016,11017,11016,11016
DJIUSD,20101029,063700,11020,11020,11020,11020
DJIUSD,20101029,063800,11018,11018,11014,11015
DJIUSD,20101029,064000,11015,11015,11014,11014
DJIUSD,20101029,064100,11017,11017,11015,11015
DJIUSD,20101029,064200,11016,11019,11015,11019
DJIUSD,20101029,064300,11018,11018,11016,11016
DJIUSD,20101029,064400,11016,11017,11016,11017
DJIUSD,20101029,064500,11017,11017,11016,11017
DJIUSD,20101029,065400,11015,11015,11014,11014
DJIUSD,20101029,065500,11013,11013,11010,11011
DJIUSD,20101029,065700,11011,11012,11008,11012
DJIUSD,20101029,065800,11011,11012,11011,11012
DJIUSD,20101029,065900,11012,11012,11011,11011
DJIUSD,20101029,070100,11012,11013,11012,11013
DJIUSD,20101029,070200,11012,11013,11011,11012
DJIUSD,20101029,070300,11015,11015,11015,11015
DJIUSD,20101029,070500,11019,11019,11019,11019
DJIUSD,20101029,070600,11017,11018,11016,11016
DJIUSD,20101029,070700,11013,11013,11010,11010
DJIUSD,20101029,070800,11011,11012,11011,11011
DJIUSD,20101029,070900,11013,11013,11012,11013
DJIUSD,20101029,071000,11012,11013,11011,11011
DJIUSD,20101029,071100,11012,11012,11011,11011
DJIUSD,20101029,071200,11013,11013,11012,11012
DJIUSD,20101029,071400,11013,11013,11012,11013
DJIUSD,20101029,071800,11011,11012,11010,11010
DJIUSD,20101029,072200,11012,11013,11012,11013
DJIUSD,20101029,072500,11015,11016,11015,11015
DJIUSD,20101029,072700,11018,11019,11016,11018
DJIUSD,20101029,072800,11018,11019,11017,11017
DJIUSD,20101029,073000,11015,11015,11014,11015
DJIUSD,20101029,073400,11015,11015,11013,11014
DJIUSD,20101029,073800,11016,11017,11016,11017
DJIUSD,20101029,073900,11014,11014,11014,11014
DJIUSD,20101029,074200,11016,11016,11012,11012
DJIUSD,20101029,074500,11014,11015,11014,11014
DJIUSD,20101029,074600,11014,11014,11012,11012
DJIUSD,20101029,074900,11016,11016,11015,11016
DJIUSD,20101029,075000,11016,11017,11016,11017
DJIUSD,20101029,075100,11015,11017,11015,11017
DJIUSD,20101029,075200,11015,11016,11015,11015
DJIUSD,20101029,075300,11014,11015,11012,11013
DJIUSD,20101029,075500,11014,11014,11014,11014
DJIUSD,20101029,075700,11012,11013,11012,11013
DJIUSD,20101029,075900,11011,11012,11011,11012
DJIUSD,20101029,080000,11007,11012,11007,11011
DJIUSD,20101029,080100,11011,11011,11004,11006
DJIUSD,20101029,080200,11008,11011,11008,11011
DJIUSD,20101029,080300,11011,11011,11006,11009
DJIUSD,20101029,080400,11009,11011,11009,11011
DJIUSD,20101029,080500,11010,11011,11009,11011
DJIUSD,20101029,080700,11012,11012,11011,11012
DJIUSD,20101029,080800,11012,11012,11011,11011
DJIUSD,20101029,080900,11011,11011,11008,11008
DJIUSD,20101029,081000,11009,11010,11006,11006
DJIUSD,20101029,081100,11009,11010,11008,11010
DJIUSD,20101029,081200,11007,11009,11007,11009
DJIUSD,20101029,081300,11009,11011,11009,11009
DJIUSD,20101029,081400,11009,11009,11009,11009
DJIUSD,20101029,081700,11008,11009,11008,11008
DJIUSD,20101029,081900,11009,11012,11008,11012
DJIUSD,20101029,082100,11011,11012,11010,11010
DJIUSD,20101029,082200,11011,11011,11011,11011
DJIUSD,20101029,082300,11011,11011,11010,11010
DJIUSD,20101029,082400,11011,11013,11008,11012
DJIUSD,20101029,082500,11010,11010,11009,11009
DJIUSD,20101029,082900,11010,11010,11009,11009
DJIUSD,20101029,083000,11009,11010,11009,11010
DJIUSD,20101029,083400,11011,11011,11009,11009
DJIUSD,20101029,083500,11011,11011,11009,11010
DJIUSD,20101029,083600,11009,11009,11008,11009
DJIUSD,20101029,083700,11011,11011,11010,11010
DJIUSD,20101029,083800,11009,11011,11009,11009
DJIUSD,20101029,083900,11013,11014,11012,11013
DJIUSD,20101029,084000,11015,11016,11015,11016
DJIUSD,20101029,084100,11016,11016,11015,11015
DJIUSD,20101029,084200,11016,11016,11016,11016
DJIUSD,20101029,084300,11016,11021,11016,11019
DJIUSD,20101029,084400,11020,11020,11020,11020
DJIUSD,20101029,084500,11017,11018,11017,11017
DJIUSD,20101029,084700,11019,11020,11019,11020
DJIUSD,20101029,084900,11019,11022,11019,11022
DJIUSD,20101029,085000,11020,11021,11019,11019
DJIUSD,20101029,085100,11019,11021,11019,11021
DJIUSD,20101029,085200,11022,11023,11022,11022
DJIUSD,20101029,085300,11020,11022,11020,11022
DJIUSD,20101029,085400,11020,11021,11020,11021
DJIUSD,20101029,085500,11018,11018,11016,11016
DJIUSD,20101029,085600,11016,11018,11016,11018
DJIUSD,20101029,085700,11017,11017,11016,11017
DJIUSD,20101029,085800,11015,11016,11015,11015
DJIUSD,20101029,085900,11017,11017,11016,11017
DJIUSD,20101029,090000,11017,11019,11015,11019
DJIUSD,20101029,090100,11018,11022,11018,11022
DJIUSD,20101029,090200,11020,11020,11018,11019
DJIUSD,20101029,090300,11018,11021,11017,11018
DJIUSD,20101029,090400,11020,11020,11016,11016
DJIUSD,20101029,090500,11016,11016,11009,11009
DJIUSD,20101029,090600,11008,11011,11007,11010
DJIUSD,20101029,090700,11011,11012,11011,11012
DJIUSD,20101029,090800,11011,11012,11011,11012
DJIUSD,20101029,090900,11010,11010,11009,11009
DJIUSD,20101029,091000,11009,11013,11009,11012
DJIUSD,20101029,091100,11012,11015,11011,11015
DJIUSD,20101029,091200,11014,11014,11010,11011
DJIUSD,20101029,091300,11012,11015,11011,11015
DJIUSD,20101029,091400,11014,11020,11014,11020
DJIUSD,20101029,091500,11020,11021,11019,11019
DJIUSD,20101029,091700,11020,11021,11019,11021
DJIUSD,20101029,091800,11020,11021,11020,11021
DJIUSD,20101029,091900,11022,11026,11019,11022
DJIUSD,20101029,092000,11023,11024,11021,11021
DJIUSD,20101029,092100,11022,11024,11022,11023
DJIUSD,20101029,092200,11022,11024,11022,11024
DJIUSD,20101029,092300,11022,11024,11021,11022
DJIUSD,20101029,092400,11023,11023,11022,11022
DJIUSD,20101029,092600,11022,11023,11022,11023
DJIUSD,20101029,092700,11021,11023,11019,11022
DJIUSD,20101029,092800,11021,11029,11020,11029
DJIUSD,20101029,092900,11029,11030,11024,11026
DJIUSD,20101029,093000,11027,11029,11026,11029
DJIUSD,20101029,093100,11028,11028,11028,11028
DJIUSD,20101029,093200,11030,11030,11029,11029
DJIUSD,20101029,093300,11029,11031,11029,11031
DJIUSD,20101029,093400,11032,11032,11031,11032
DJIUSD,20101029,093500,11032,11034,11030,11031
DJIUSD,20101029,093600,11032,11032,11030,11030
DJIUSD,20101029,093700,11030,11030,11028,11028
DJIUSD,20101029,093800,11030,11030,11027,11027
DJIUSD,20101029,093900,11026,11026,11025,11025
DJIUSD,20101029,094000,11026,11026,11024,11024
DJIUSD,20101029,094100,11022,11027,11022,11026
DJIUSD,20101029,094200,11025,11027,11024,11027
DJIUSD,20101029,094300,11026,11026,11025,11025
DJIUSD,20101029,094400,11027,11027,11026,11027
DJIUSD,20101029,094500,11027,11027,11026,11026
DJIUSD,20101029,094600,11023,11024,11022,11022
DJIUSD,20101029,094700,11027,11027,11024,11024
DJIUSD,20101029,094800,11027,11028,11027,11028
DJIUSD,20101029,094900,11027,11027,11024,11024
DJIUSD,20101029,095000,11026,11027,11024,11027
DJIUSD,20101029,095100,11027,11027,11026,11026
DJIUSD,20101029,095200,11025,11027,11024,11026
DJIUSD,20101029,095300,11028,11028,11026,11027
DJIUSD,20101029,095400,11026,11026,11024,11024
DJIUSD,20101029,095500,11025,11026,11023,11023
DJIUSD,20101029,095600,11025,11025,11022,11024
DJIUSD,20101029,095700,11024,11024,11022,11024
DJIUSD,20101029,095800,11024,11026,11024,11026
DJIUSD,20101029,095900,11026,11026,11024,11024
DJIUSD,20101029,100000,11023,11024,11021,11024
DJIUSD,20101029,100100,11024,11026,11023,11024
DJIUSD,20101029,100200,11023,11025,11021,11025
DJIUSD,20101029,100300,11024,11024,11019,11020
DJIUSD,20101029,100400,11021,11021,11020,11021
DJIUSD,20101029,100500,11018,11021,11018,11019
DJIUSD,20101029,100600,11019,11020,11019,11019
DJIUSD,20101029,100700,11018,11021,11018,11021
DJIUSD,20101029,100800,11019,11021,11018,11021
DJIUSD,20101029,100900,11021,11022,11019,11020
DJIUSD,20101029,101000,11021,11021,11018,11018
DJIUSD,20101029,101100,11018,11021,11018,11018
DJIUSD,20101029,101200,11018,11018,11018,11018
DJIUSD,20101029,101300,11019,11020,11018,11018
DJIUSD,20101029,101400,11016,11018,11015,11015
DJIUSD,20101029,101500,11016,11017,11016,11016
DJIUSD,20101029,101600,11016,11016,11016,11016
DJIUSD,20101029,101700,11016,11017,11013,11013
DJIUSD,20101029,101800,11013,11015,11012,11013
DJIUSD,20101029,101900,11012,11013,11012,11012
DJIUSD,20101029,102000,11011,11011,11010,11010
DJIUSD,20101029,102100,11011,11011,11008,11010
DJIUSD,20101029,102200,11010,11012,11008,11011
DJIUSD,20101029,102300,11011,11011,11009,11011
DJIUSD,20101029,102400,11010,11011,11010,11010
DJIUSD,20101029,102500,11009,11014,11009,11011
DJIUSD,20101029,102600,11012,11012,11012,11012
DJIUSD,20101029,102700,11010,11011,11008,11011
DJIUSD,20101029,102800,11009,11009,11008,11009
DJIUSD,20101029,102900,11008,11009,11008,11009
DJIUSD,20101029,103000,11009,11009,11004,11006
DJIUSD,20101029,103100,11008,11008,11005,11007
DJIUSD,20101029,103200,11007,11009,11007,11008
DJIUSD,20101029,103300,11007,11010,11007,11010
DJIUSD,20101029,103400,11008,11008,11007,11007
DJIUSD,20101029,103500,11010,11010,11006,11007
DJIUSD,20101029,103600,11009,11010,11007,11008
DJIUSD,20101029,103700,11010,11010,11009,11009
DJIUSD,20101029,103800,11009,11010,11009,11009
DJIUSD,20101029,103900,11011,11011,11010,11011
DJIUSD,20101029,104000,11010,11012,11010,11011
DJIUSD,20101029,104100,11011,11013,11009,11009
DJIUSD,20101029,104200,11009,11010,11006,11006
DJIUSD,20101029,104300,11006,11010,11005,11008
DJIUSD,20101029,104400,11009,11010,11004,11004
DJIUSD,20101029,104500,11004,11004,10996,10996
DJIUSD,20101029,104600,10998,10999,10994,10996
DJIUSD,20101029,104700,10995,10998,10995,10997
DJIUSD,20101029,104800,10998,10999,10997,10999
DJIUSD,20101029,104900,11000,11000,10998,10999
DJIUSD,20101029,105000,10999,10999,10997,10997
DJIUSD,20101029,105100,10998,11000,10995,10999
DJIUSD,20101029,105200,10999,10999,10996,10997
DJIUSD,20101029,105300,10996,10997,10994,10994
DJIUSD,20101029,105400,10996,10998,10996,10998
DJIUSD,20101029,105500,10999,11002,10999,11000
DJIUSD,20101029,105600,10998,10999,10998,10999
DJIUSD,20101029,105700,11000,11002,11000,11002
DJIUSD,20101029,105800,11004,11005,11003,11005
DJIUSD,20101029,105900,11005,11006,11003,11003
DJIUSD,20101029,110000,11004,11007,11003,11005
DJIUSD,20101029,110100,11005,11007,11003,11007
DJIUSD,20101029,110200,11005,11007,11004,11004
DJIUSD,20101029,110300,11005,11006,11003,11006
DJIUSD,20101029,110400,11005,11006,11005,11005
DJIUSD,20101029,110500,11008,11010,11008,11008
DJIUSD,20101029,110600,11009,11009,11007,11007
DJIUSD,20101029,110700,11007,11007,11006,11006
DJIUSD,20101029,110800,11007,11008,11006,11007
DJIUSD,20101029,110900,11008,11008,11007,11007
DJIUSD,20101029,111000,11006,11007,11005,11005
DJIUSD,20101029,111100,11005,11006,11004,11004
DJIUSD,20101029,111200,11006,11007,11005,11006
DJIUSD,20101029,111300,11006,11007,11002,11004
DJIUSD,20101029,111400,11004,11004,11004,11004
DJIUSD,20101029,111500,11004,11004,11001,11004
DJIUSD,20101029,111600,11001,11002,11001,11002
DJIUSD,20101029,111700,11001,11001,10997,10998
DJIUSD,20101029,111800,10997,10999,10997,10999
DJIUSD,20101029,111900,10999,11000,10999,10999
DJIUSD,20101029,112000,10998,11001,10997,10999
DJIUSD,20101029,112100,11000,11001,10998,10999
DJIUSD,20101029,112200,11001,11001,10997,10997
DJIUSD,20101029,112300,10998,10998,10994,10995
DJIUSD,20101029,112400,10995,10997,10995,10996
DJIUSD,20101029,112500,10997,10997,10993,10994
DJIUSD,20101029,112600,10995,10999,10995,10996
DJIUSD,20101029,112700,10995,10998,10995,10998
DJIUSD,20101029,112900,10998,10999,10997,10999
DJIUSD,20101029,113000,10997,11001,10997,10999
DJIUSD,20101029,113100,11000,11001,10999,11001
DJIUSD,20101029,113200,11000,11002,10999,11001
DJIUSD,20101029,113300,11001,11002,11000,11000
DJIUSD,20101029,113400,11001,11004,11000,11002
DJIUSD,20101029,113500,11002,11002,11001,11001
DJIUSD,20101029,113600,11000,11001,11000,11001
DJIUSD,20101029,113700,11002,11002,11001,11002
DJIUSD,20101029,113800,11002,11002,11002,11002
DJIUSD,20101029,113900,11000,11000,10999,11000
DJIUSD,20101029,114000,11001,11001,10999,10999
DJIUSD,20101029,114100,11000,11001,11000,11001
DJIUSD,20101029,114200,11002,11004,11000,11003
DJIUSD,20101029,114300,11003,11003,11002,11002
DJIUSD,20101029,114400,11003,11003,11001,11001
DJIUSD,20101029,114500,11000,11001,11000,11001
DJIUSD,20101029,114600,11000,11001,10998,10999
DJIUSD,20101029,114700,10999,11001,10997,10998
DJIUSD,20101029,114800,10997,10999,10996,10997
DJIUSD,20101029,114900,10997,10999,10997,10999
DJIUSD,20101029,115000,10998,10999,10998,10998
DJIUSD,20101029,115100,10999,10999,10999,10999
DJIUSD,20101029,115200,10998,11000,10998,11000
DJIUSD,20101029,115300,11000,11000,10998,10998
DJIUSD,20101029,115400,10999,10999,10997,10998
DJIUSD,20101029,115500,10999,10999,10997,10997
DJIUSD,20101029,115600,10997,11000,10997,11000
DJIUSD,20101029,115700,11000,11000,10997,10997
DJIUSD,20101029,120200,10998,11000,10997,11000
DJIUSD,20101029,120300,10999,11001,10998,11000
DJIUSD,20101029,120400,11001,11003,11001,11003
DJIUSD,20101029,120500,11002,11003,11001,11003
DJIUSD,20101029,120600,11001,11003,11001,11003
DJIUSD,20101029,120700,11002,11007,11002,11007
DJIUSD,20101029,120800,11006,11008,11004,11006
DJIUSD,20101029,120900,11007,11007,11005,11005
DJIUSD,20101029,121000,11005,11006,11005,11006
DJIUSD,20101029,121100,11004,11006,11004,11006
DJIUSD,20101029,121200,11005,11006,11003,11005
DJIUSD,20101029,121300,11006,11007,11004,11007
DJIUSD,20101029,121400,11007,11009,11006,11008
DJIUSD,20101029,121500,11008,11010,11008,11010
DJIUSD,20101029,121600,11008,11008,11008,11008
DJIUSD,20101029,121700,11009,11010,11006,11009
DJIUSD,20101029,121800,11008,11010,11008,11008
DJIUSD,20101029,121900,11009,11012,11009,11012
DJIUSD,20101029,122000,11012,11012,11006,11007
DJIUSD,20101029,122100,11009,11010,11008,11008
DJIUSD,20101029,122200,11007,11011,11007,11010
DJIUSD,20101029,122300,11008,11009,11008,11008
DJIUSD,20101029,122400,11009,11009,11009,11009
DJIUSD,20101029,122500,11011,11012,11011,11012
DJIUSD,20101029,122600,11013,11013,11011,11011
DJIUSD,20101029,122700,11010,11012,11010,11012
DJIUSD,20101029,122800,11011,11012,11011,11012
DJIUSD,20101029,122900,11014,11014,11011,11011
DJIUSD,20101029,123000,11013,11015,11011,11015
DJIUSD,20101029,123100,11013,11014,11012,11014
DJIUSD,20101029,123200,11014,11014,11013,11013
DJIUSD,20101029,123400,11011,11012,11011,11012
DJIUSD,20101029,123500,11012,11013,11010,11011
DJIUSD,20101029,123600,11011,11013,11011,11013
DJIUSD,20101029,123700,11011,11012,11010,11012
DJIUSD,20101029,123800,11011,11013,11009,11009
DJIUSD,20101029,123900,11011,11015,11010,11012
DJIUSD,20101029,124000,11013,11013,11011,11011
DJIUSD,20101029,124200,11012,11012,11011,11011
DJIUSD,20101029,124300,11012,11012,11012,11012
DJIUSD,20101029,124400,11011,11012,11010,11012
DJIUSD,20101029,124500,11013,11013,11012,11012
DJIUSD,20101029,124600,11011,11012,11011,11012
DJIUSD,20101029,124700,11011,11013,11010,11012
DJIUSD,20101029,124800,11013,11013,11011,11011
DJIUSD,20101029,124900,11010,11013,11010,11012
DJIUSD,20101029,125000,11012,11014,11012,11013
DJIUSD,20101029,125100,11013,11015,11012,11015
DJIUSD,20101029,125200,11014,11018,11013,11017
DJIUSD,20101029,125300,11015,11017,11015,11017
DJIUSD,20101029,125400,11016,11016,11015,11015
DJIUSD,20101029,125500,11014,11016,11014,11016
DJIUSD,20101029,125600,11016,11020,11016,11018
DJIUSD,20101029,125700,11019,11021,11017,11018
DJIUSD,20101029,125800,11019,11019,11018,11018
DJIUSD,20101029,125900,11017,11018,11016,11018
DJIUSD,20101029,130000,11017,11017,11013,11015
DJIUSD,20101029,130100,11015,11015,11014,11014
DJIUSD,20101029,130200,11015,11016,11013,11014
DJIUSD,20101029,130300,11016,11018,11014,11015
DJIUSD,20101029,130400,11015,11016,11014,11014
DJIUSD,20101029,130600,11014,11014,11011,11012
DJIUSD,20101029,130700,11011,11012,11008,11008
DJIUSD,20101029,130800,11009,11009,11008,11008
DJIUSD,20101029,130900,11008,11011,11007,11011
DJIUSD,20101029,131000,11009,11009,11008,11009
DJIUSD,20101029,131100,11009,11009,11009,11009
DJIUSD,20101029,131200,11011,11011,11010,11010
DJIUSD,20101029,131300,11011,11013,11010,11011
DJIUSD,20101029,131400,11013,11013,11011,11012
DJIUSD,20101029,131500,11011,11011,11009,11010
DJIUSD,20101029,131600,11009,11010,11009,11010
DJIUSD,20101029,131700,11011,11013,11009,11013
DJIUSD,20101029,131800,11014,11015,11013,11013
DJIUSD,20101029,131900,11012,11012,11011,11011
DJIUSD,20101029,132000,11012,11013,11011,11011
DJIUSD,20101029,132100,11011,11014,11011,11014
DJIUSD,20101029,132200,11014,11015,11014,11014
DJIUSD,20101029,132300,11014,11015,11014,11015
DJIUSD,20101029,132400,11015,11015,11009,11009
DJIUSD,20101029,132500,11009,11009,11007,11007
DJIUSD,20101029,132600,11008,11008,11008,11008
DJIUSD,20101029,132800,11008,11008,11006,11006
DJIUSD,20101029,132900,11007,11007,11005,11007
DJIUSD,20101029,133000,11006,11007,11001,11003
DJIUSD,20101029,133100,11004,11006,11004,11006
DJIUSD,20101029,133200,11005,11007,11005,11006
DJIUSD,20101029,133300,11006,11007,11006,11007
DJIUSD,20101029,133400,11009,11009,11008,11009
DJIUSD,20101029,133500,11008,11011,11008,11009
DJIUSD,20101029,133600,11009,11011,11009,11010
DJIUSD,20101029,133700,11013,11013,11011,11011
DJIUSD,20101029,133800,11010,11011,11010,11010
DJIUSD,20101029,133900,11010,11010,11008,11008
DJIUSD,20101029,134000,11007,11007,11005,11005
DJIUSD,20101029,134100,11007,11008,11004,11004
DJIUSD,20101029,134200,11006,11008,11005,11007
DJIUSD,20101029,134300,11007,11007,11006,11007
DJIUSD,20101029,134400,11006,11007,11006,11006
DJIUSD,20101029,134500,11007,11009,11007,11009
DJIUSD,20101029,134600,11008,11010,11008,11010
DJIUSD,20101029,134700,11008,11009,11008,11009
DJIUSD,20101029,134800,11007,11008,11007,11008
DJIUSD,20101029,134900,11008,11009,11008,11009
DJIUSD,20101029,135000,11011,11011,11011,11011
DJIUSD,20101029,135100,11013,11014,11011,11011
DJIUSD,20101029,135200,11011,11013,11010,11013
DJIUSD,20101029,135300,11013,11017,11013,11016
DJIUSD,20101029,135400,11015,11019,11015,11018
DJIUSD,20101029,135500,11017,11018,11015,11015
DJIUSD,20101029,135600,11016,11019,11016,11019
DJIUSD,20101029,135700,11018,11018,11016,11016
DJIUSD,20101029,135800,11017,11018,11014,11014
DJIUSD,20101029,135900,11017,11017,11015,11016
DJIUSD,20101029,140000,11015,11016,11014,11015
DJIUSD,20101029,140100,11014,11014,11014,11014
DJIUSD,20101029,140200,11013,11014,11013,11014
DJIUSD,20101029,140300,11015,11016,11013,11016
DJIUSD,20101029,140400,11013,11018,11013,11018
DJIUSD,20101029,140500,11018,11018,11015,11018
DJIUSD,20101029,140600,11020,11021,11016,11017
DJIUSD,20101029,140700,11020,11020,11019,11019
DJIUSD,20101029,140800,11019,11021,11017,11019
DJIUSD,20101029,140900,11019,11019,11019,11019
DJIUSD,20101029,141000,11021,11025,11020,11022
DJIUSD,20101029,141100,11022,11022,11020,11020
DJIUSD,20101029,141200,11021,11021,11018,11020
DJIUSD,20101029,141300,11021,11022,11020,11022
DJIUSD,20101029,141400,11020,11021,11019,11021
DJIUSD,20101029,141500,11018,11018,11016,11018
DJIUSD,20101029,141600,11017,11021,11016,11020
DJIUSD,20101029,141700,11020,11022,11020,11021
DJIUSD,20101029,141800,11022,11022,11018,11018
DJIUSD,20101029,141900,11020,11020,11019,11019
DJIUSD,20101029,142000,11020,11022,11018,11018
DJIUSD,20101029,142100,11018,11020,11016,11018
DJIUSD,20101029,142200,11019,11020,11017,11017
DJIUSD,20101029,142300,11018,11018,11016,11016
DJIUSD,20101029,142400,11017,11020,11017,11018
DJIUSD,20101029,142500,11016,11019,11016,11018
DJIUSD,20101029,142600,11018,11024,11018,11023
DJIUSD,20101029,142700,11023,11025,11020,11021
DJIUSD,20101029,142800,11024,11024,11023,11024
DJIUSD,20101029,142900,11025,11025,11017,11017
DJIUSD,20101029,143000,11017,11029,11008,11025
DJIUSD,20101029,143100,11024,11031,11024,11025
DJIUSD,20101029,143200,11025,11031,11025,11031
DJIUSD,20101029,143300,11029,11036,11029,11029
DJIUSD,20101029,143400,11028,11030,11022,11023
DJIUSD,20101029,143500,11022,11026,11022,11024
DJIUSD,20101029,143600,11024,11026,11023,11025
DJIUSD,20101029,143700,11023,11026,11023,11025
DJIUSD,20101029,143800,11027,11029,11025,11028
DJIUSD,20101029,143900,11028,11030,11024,11027
DJIUSD,20101029,144000,11027,11028,11024,11025
DJIUSD,20101029,144100,11023,11023,11019,11023
DJIUSD,20101029,144200,11023,11025,11023,11025
DJIUSD,20101029,144300,11025,11027,11025,11027
DJIUSD,20101029,144400,11027,11027,11024,11025
DJIUSD,20101029,144500,11025,11026,11023,11026
DJIUSD,20101029,144600,11024,11031,11024,11031
DJIUSD,20101029,144700,11031,11034,11030,11034
DJIUSD,20101029,144800,11032,11033,11031,11033
DJIUSD,20101029,144900,11034,11034,11031,11031
DJIUSD,20101029,145000,11031,11035,11031,11034
DJIUSD,20101029,145100,11034,11037,11032,11037
DJIUSD,20101029,145200,11037,11045,11037,11045
DJIUSD,20101029,145300,11046,11051,11045,11049
DJIUSD,20101029,145400,11051,11051,11044,11046
DJIUSD,20101029,145500,11046,11048,11043,11048
DJIUSD,20101029,145600,11046,11047,11046,11046
DJIUSD,20101029,145700,11046,11047,11044,11045
DJIUSD,20101029,145800,11046,11046,11045,11046
DJIUSD,20101029,145900,11046,11049,11046,11046
DJIUSD,20101029,150000,11046,11047,11046,11047
DJIUSD,20101029,150100,11048,11051,11046,11049
DJIUSD,20101029,150200,11051,11052,11048,11052
DJIUSD,20101029,150300,11051,11051,11041,11042
DJIUSD,20101029,150400,11044,11044,11042,11042
DJIUSD,20101029,150500,11044,11045,11044,11045
DJIUSD,20101029,150600,11043,11044,11043,11044
DJIUSD,20101029,150700,11043,11046,11036,11038
DJIUSD,20101029,150800,11037,11037,11034,11036
DJIUSD,20101029,150900,11035,11035,11032,11032
DJIUSD,20101029,151000,11032,11035,11031,11035
DJIUSD,20101029,151100,11034,11037,11033,11035
DJIUSD,20101029,151200,11034,11038,11033,11036
DJIUSD,20101029,151300,11037,11041,11037,11039
DJIUSD,20101029,151400,11038,11038,11036,11037
DJIUSD,20101029,151500,11036,11037,11036,11037
DJIUSD,20101029,151600,11036,11037,11035,11035
DJIUSD,20101029,151700,11033,11038,11033,11034
DJIUSD,20101029,151800,11036,11036,11035,11035
DJIUSD,20101029,151900,11036,11036,11033,11035
DJIUSD,20101029,152000,11035,11035,11034,11034
DJIUSD,20101029,152100,11034,11039,11034,11037
DJIUSD,20101029,152200,11037,11041,11036,11037
DJIUSD,20101029,152300,11037,11040,11037,11039
DJIUSD,20101029,152400,11042,11042,11039,11039
DJIUSD,20101029,152500,11039,11040,11039,11040
DJIUSD,20101029,152600,11041,11041,11039,11040
DJIUSD,20101029,152700,11041,11043,11040,11040
DJIUSD,20101029,152800,11040,11042,11039,11042
DJIUSD,20101029,152900,11040,11045,11039,11044
DJIUSD,20101029,153000,11043,11044,11037,11040
DJIUSD,20101029,153100,11040,11045,11040,11045
DJIUSD,20101029,153200,11047,11047,11037,11038
DJIUSD,20101029,153300,11038,11039,11033,11033
DJIUSD,20101029,153400,11033,11047,11032,11047
DJIUSD,20101029,153500,11046,11047,11041,11045
DJIUSD,20101029,153600,11047,11049,11043,11048
DJIUSD,20101029,153700,11046,11051,11046,11050
DJIUSD,20101029,153800,11050,11052,11038,11039
DJIUSD,20101029,153900,11039,11044,11038,11042
DJIUSD,20101029,154000,11043,11051,11041,11043
DJIUSD,20101029,154100,11044,11065,11040,11060
DJIUSD,20101029,154200,11057,11065,11056,11061
DJIUSD,20101029,154300,11060,11071,11060,11065
DJIUSD,20101029,154400,11063,11068,11062,11064
DJIUSD,20101029,154500,11063,11067,11054,11060
DJIUSD,20101029,154600,11059,11061,11050,11051
DJIUSD,20101029,154700,11050,11057,11049,11056
DJIUSD,20101029,154800,11058,11063,11057,11061
DJIUSD,20101029,154900,11060,11064,11058,11059
DJIUSD,20101029,155000,11057,11065,11057,11059
DJIUSD,20101029,155100,11060,11060,11053,11056
DJIUSD,20101029,155200,11053,11054,11048,11050
DJIUSD,20101029,155300,11048,11055,11048,11048
DJIUSD,20101029,155400,11050,11053,11045,11050
DJIUSD,20101029,155500,11050,11052,11039,11044
DJIUSD,20101029,155600,11043,11043,11035,11039
DJIUSD,20101029,155700,11037,11037,11030,11030
DJIUSD,20101029,155800,11031,11039,11028,11038
DJIUSD,20101029,155900,11038,11038,11031,11031
DJIUSD,20101029,160000,11033,11035,11023,11030
DJIUSD,20101029,160100,11030,11036,11029,11035
DJIUSD,20101029,160200,11037,11039,11035,11039
DJIUSD,20101029,160300,11038,11038,11033,11034
DJIUSD,20101029,160400,11034,11045,11031,11043
DJIUSD,20101029,160500,11044,11059,11044,11058
DJIUSD,20101029,160600,11059,11067,11057,11065
DJIUSD,20101029,160700,11065,11071,11063,11068
DJIUSD,20101029,160800,11069,11074,11067,11072
DJIUSD,20101029,160900,11073,11078,11069,11070
DJIUSD,20101029,161000,11070,11073,11067,11072
DJIUSD,20101029,161100,11071,11077,11071,11074
DJIUSD,20101029,161200,11075,11075,11071,11072
DJIUSD,20101029,161300,11073,11073,11065,11070
DJIUSD,20101029,161400,11069,11070,11065,11067
DJIUSD,20101029,161500,11069,11076,11067,11075
DJIUSD,20101029,161600,11075,11077,11074,11076
DJIUSD,20101029,161700,11074,11076,11069,11070
DJIUSD,20101029,161800,11070,11071,11067,11069
DJIUSD,20101029,161900,11067,11073,11067,11071
DJIUSD,20101029,162000,11072,11073,11066,11070
DJIUSD,20101029,162100,11070,11070,11067,11069
DJIUSD,20101029,162200,11067,11068,11065,11067
DJIUSD,20101029,162300,11066,11069,11066,11069
DJIUSD,20101029,162400,11069,11070,11064,11068
DJIUSD,20101029,162500,11068,11077,11067,11077
DJIUSD,20101029,162600,11078,11080,11073,11075
DJIUSD,20101029,162700,11074,11074,11069,11070
DJIUSD,20101029,162800,11071,11074,11070,11074
DJIUSD,20101029,162900,11071,11072,11065,11068
DJIUSD,20101029,163000,11068,11068,11066,11068
DJIUSD,20101029,163100,11067,11069,11059,11059
DJIUSD,20101029,163200,11060,11062,11058,11061
DJIUSD,20101029,163300,11060,11065,11059,11060
DJIUSD,20101029,163400,11063,11063,11057,11060
DJIUSD,20101029,163500,11058,11062,11058,11061
DJIUSD,20101029,163600,11062,11064,11061,11064
DJIUSD,20101029,163700,11063,11067,11062,11062
DJIUSD,20101029,163800,11063,11065,11063,11065
DJIUSD,20101029,163900,11065,11065,11058,11058
DJIUSD,20101029,164000,11059,11060,11056,11059
DJIUSD,20101029,164100,11059,11065,11059,11063
DJIUSD,20101029,164200,11065,11065,11057,11058
DJIUSD,20101029,164300,11058,11058,11051,11053
DJIUSD,20101029,164400,11051,11056,11051,11054
DJIUSD,20101029,164500,11052,11052,11044,11047
DJIUSD,20101029,164600,11048,11051,11046,11050
DJIUSD,20101029,164700,11051,11055,11051,11055
DJIUSD,20101029,164800,11053,11053,11050,11050
DJIUSD,20101029,164900,11051,11054,11051,11052
DJIUSD,20101029,165000,11052,11056,11050,11054
DJIUSD,20101029,165100,11054,11055,11048,11048
DJIUSD,20101029,165200,11051,11051,11042,11043
DJIUSD,20101029,165300,11044,11050,11044,11047
DJIUSD,20101029,165400,11047,11052,11046,11052
DJIUSD,20101029,165500,11052,11053,11050,11052
DJIUSD,20101029,165600,11054,11054,11051,11053
DJIUSD,20101029,165700,11053,11059,11052,11057
DJIUSD,20101029,165800,11060,11060,11057,11059
DJIUSD,20101029,165900,11058,11061,11055,11059
DJIUSD,20101029,170000,11060,11064,11060,11063
DJIUSD,20101029,170100,11064,11064,11062,11062
DJIUSD,20101029,170200,11061,11062,11057,11061
DJIUSD,20101029,170300,11060,11061,11060,11061
DJIUSD,20101029,170400,11060,11063,11057,11058
DJIUSD,20101029,170500,11058,11060,11055,11057
DJIUSD,20101029,170600,11055,11065,11055,11063
DJIUSD,20101029,170700,11063,11065,11062,11063
DJIUSD,20101029,170800,11064,11064,11060,11062
DJIUSD,20101029,170900,11062,11068,11062,11067
DJIUSD,20101029,171000,11068,11068,11064,11065
DJIUSD,20101029,171100,11067,11067,11064,11065
DJIUSD,20101029,171200,11066,11066,11064,11066
DJIUSD,20101029,171300,11067,11067,11058,11060
DJIUSD,20101029,171400,11061,11062,11059,11060
DJIUSD,20101029,171500,11061,11061,11052,11054
DJIUSD,20101029,171600,11052,11055,11052,11053
DJIUSD,20101029,171700,11054,11061,11051,11058
DJIUSD,20101029,171800,11059,11060,11058,11060
DJIUSD,20101029,171900,11057,11062,11057,11062
DJIUSD,20101029,172000,11063,11063,11055,11059
DJIUSD,20101029,172100,11060,11062,11058,11061
DJIUSD,20101029,172200,11061,11062,11057,11057
DJIUSD,20101029,172300,11059,11059,11052,11052
DJIUSD,20101029,172400,11053,11057,11052,11055
DJIUSD,20101029,172500,11055,11057,11055,11056
DJIUSD,20101029,172600,11057,11060,11057,11060
DJIUSD,20101029,172700,11059,11064,11057,11062
DJIUSD,20101029,172800,11061,11062,11061,11062
DJIUSD,20101029,172900,11064,11064,11051,11052
DJIUSD,20101029,173000,11052,11054,11051,11054
DJIUSD,20101029,173100,11051,11052,11042,11042
DJIUSD,20101029,173200,11043,11048,11038,11042
DJIUSD,20101029,173300,11040,11043,11038,11039
DJIUSD,20101029,173400,11037,11038,11029,11035
DJIUSD,20101029,173500,11035,11035,11026,11027
DJIUSD,20101029,173600,11027,11033,11024,11030
DJIUSD,20101029,173700,11031,11033,11027,11029
DJIUSD,20101029,173800,11030,11033,11029,11029
DJIUSD,20101029,173900,11031,11042,11030,11040
DJIUSD,20101029,174000,11040,11040,11035,11039
DJIUSD,20101029,174100,11036,11038,11035,11035
DJIUSD,20101029,174200,11036,11041,11034,11040
DJIUSD,20101029,174300,11040,11044,11039,11043
DJIUSD,20101029,174400,11042,11048,11038,11038
DJIUSD,20101029,174500,11038,11039,11031,11034
DJIUSD,20101029,174600,11035,11036,11032,11034
DJIUSD,20101029,174700,11032,11035,11024,11025
DJIUSD,20101029,174800,11024,11035,11024,11033
DJIUSD,20101029,174900,11034,11035,11031,11033
DJIUSD,20101029,175000,11032,11033,11028,11028
DJIUSD,20101029,175100,11028,11029,11025,11027
DJIUSD,20101029,175200,11027,11038,11027,11038
DJIUSD,20101029,175300,11038,11038,11031,11032
DJIUSD,20101029,175400,11032,11037,11032,11037
DJIUSD,20101029,175500,11036,11041,11034,11039
DJIUSD,20101029,175600,11038,11040,11038,11039
DJIUSD,20101029,175700,11038,11039,11035,11035
DJIUSD,20101029,175800,11036,11041,11034,11039
DJIUSD,20101029,175900,11040,11042,11040,11041
DJIUSD,20101029,180000,11040,11043,11040,11043
DJIUSD,20101029,180100,11043,11045,11042,11042
DJIUSD,20101029,180200,11041,11045,11040,11045
DJIUSD,20101029,180300,11045,11046,11045,11045
DJIUSD,20101029,180400,11046,11047,11045,11047
DJIUSD,20101029,180500,11047,11052,11047,11052
DJIUSD,20101029,180600,11050,11051,11047,11049
DJIUSD,20101029,180700,11047,11049,11047,11048
DJIUSD,20101029,180800,11047,11048,11045,11046
DJIUSD,20101029,180900,11047,11047,11046,11046
DJIUSD,20101029,181000,11045,11046,11041,11041
DJIUSD,20101029,181100,11043,11046,11042,11045
DJIUSD,20101029,181200,11044,11052,11043,11051
DJIUSD,20101029,181300,11050,11050,11048,11048
DJIUSD,20101029,181400,11045,11049,11045,11049
DJIUSD,20101029,181500,11048,11048,11045,11046
DJIUSD,20101029,181600,11049,11052,11048,11050
DJIUSD,20101029,181700,11050,11054,11050,11051
DJIUSD,20101029,181800,11053,11058,11051,11054
DJIUSD,20101029,181900,11053,11060,11052,11057
DJIUSD,20101029,182000,11054,11057,11054,11057
DJIUSD,20101029,182100,11058,11062,11056,11059
DJIUSD,20101029,182200,11059,11060,11056,11060
DJIUSD,20101029,182300,11058,11059,11058,11059
DJIUSD,20101029,182400,11057,11061,11057,11058
DJIUSD,20101029,182500,11057,11061,11056,11061
DJIUSD,20101029,182600,11059,11059,11058,11059
DJIUSD,20101029,182700,11060,11060,11059,11059
DJIUSD,20101029,182800,11059,11059,11056,11056
DJIUSD,20101029,182900,11058,11063,11058,11059
DJIUSD,20101029,183000,11061,11065,11059,11061
DJIUSD,20101029,183100,11062,11064,11061,11064
DJIUSD,20101029,183200,11065,11066,11063,11065
DJIUSD,20101029,183300,11066,11066,11062,11063
DJIUSD,20101029,183400,11062,11068,11062,11068
DJIUSD,20101029,183500,11067,11069,11066,11067
DJIUSD,20101029,183600,11069,11070,11065,11067
DJIUSD,20101029,183700,11068,11069,11065,11066
DJIUSD,20101029,183800,11067,11068,11064,11064
DJIUSD,20101029,183900,11063,11066,11063,11065
DJIUSD,20101029,184000,11065,11067,11064,11067
DJIUSD,20101029,184100,11067,11067,11066,11067
DJIUSD,20101029,184200,11067,11067,11061,11063
DJIUSD,20101029,184300,11063,11065,11062,11065
DJIUSD,20101029,184400,11063,11064,11062,11062
DJIUSD,20101029,184500,11062,11064,11061,11063
DJIUSD,20101029,184600,11064,11064,11060,11061
DJIUSD,20101029,184700,11059,11061,11058,11060
DJIUSD,20101029,184800,11061,11064,11060,11064
DJIUSD,20101029,184900,11065,11066,11063,11064
DJIUSD,20101029,185000,11063,11063,11062,11062
DJIUSD,20101029,185100,11064,11066,11061,11064
DJIUSD,20101029,185200,11064,11066,11064,11066
DJIUSD,20101029,185300,11065,11067,11065,11067
DJIUSD,20101029,185400,11068,11069,11065,11066
DJIUSD,20101029,185500,11065,11066,11064,11065
DJIUSD,20101029,185600,11064,11066,11064,11065
DJIUSD,20101029,185700,11065,11067,11065,11066
DJIUSD,20101029,185800,11065,11066,11064,11066
DJIUSD,20101029,185900,11065,11067,11065,11065
DJIUSD,20101029,190000,11065,11066,11062,11063
DJIUSD,20101029,190100,11062,11065,11062,11062
DJIUSD,20101029,190200,11062,11063,11060,11060
DJIUSD,20101029,190300,11060,11065,11060,11064
DJIUSD,20101029,190400,11065,11065,11060,11060
DJIUSD,20101029,190500,11061,11063,11061,11062
DJIUSD,20101029,190600,11063,11063,11058,11060
DJIUSD,20101029,190700,11061,11065,11061,11062
DJIUSD,20101029,190800,11064,11065,11060,11060
DJIUSD,20101029,190900,11062,11062,11060,11061
DJIUSD,20101029,191000,11060,11061,11059,11061
DJIUSD,20101029,191100,11062,11062,11057,11057
DJIUSD,20101029,191200,11056,11059,11054,11058
DJIUSD,20101029,191300,11056,11057,11056,11057
DJIUSD,20101029,191400,11057,11058,11055,11058
DJIUSD,20101029,191500,11057,11060,11052,11054
DJIUSD,20101029,191600,11052,11053,11052,11053
DJIUSD,20101029,191700,11052,11054,11051,11054
DJIUSD,20101029,191800,11054,11055,11054,11055
DJIUSD,20101029,191900,11054,11058,11054,11058
DJIUSD,20101029,192000,11057,11059,11056,11059
DJIUSD,20101029,192100,11060,11061,11060,11060
DJIUSD,20101029,192200,11062,11064,11061,11064
DJIUSD,20101029,192300,11065,11065,11060,11063
DJIUSD,20101029,192400,11064,11066,11063,11063
DJIUSD,20101029,192500,11063,11063,11063,11063
DJIUSD,20101029,192600,11062,11063,11062,11062
DJIUSD,20101029,192700,11063,11063,11061,11061
DJIUSD,20101029,192800,11061,11062,11059,11061
DJIUSD,20101029,192900,11062,11063,11061,11063
DJIUSD,20101029,193000,11064,11065,11062,11064
DJIUSD,20101029,193100,11064,11065,11061,11064
DJIUSD,20101029,193200,11063,11063,11062,11063
DJIUSD,20101029,193300,11063,11063,11061,11061
DJIUSD,20101029,193400,11061,11061,11058,11059
DJIUSD,20101029,193500,11059,11061,11057,11061
DJIUSD,20101029,193600,11059,11061,11056,11057
DJIUSD,20101029,193700,11056,11058,11056,11056
DJIUSD,20101029,193800,11055,11057,11055,11055
DJIUSD,20101029,193900,11055,11057,11055,11056
DJIUSD,20101029,194000,11056,11057,11056,11057
DJIUSD,20101029,194100,11057,11057,11055,11056
DJIUSD,20101029,194200,11055,11055,11052,11055
DJIUSD,20101029,194300,11056,11060,11056,11059
DJIUSD,20101029,194400,11060,11063,11059,11062
DJIUSD,20101029,194500,11062,11064,11060,11061
DJIUSD,20101029,194600,11063,11065,11060,11063
DJIUSD,20101029,194700,11063,11064,11061,11062
DJIUSD,20101029,194800,11061,11065,11058,11065
DJIUSD,20101029,194900,11065,11065,11064,11064
DJIUSD,20101029,195000,11065,11071,11063,11066
DJIUSD,20101029,195100,11066,11069,11064,11069
DJIUSD,20101029,195200,11070,11070,11066,11067
DJIUSD,20101029,195300,11068,11072,11067,11068
DJIUSD,20101029,195400,11067,11073,11067,11072
DJIUSD,20101029,195500,11072,11072,11068,11071
DJIUSD,20101029,195600,11069,11070,11069,11069
DJIUSD,20101029,195700,11071,11071,11069,11069
DJIUSD,20101029,195800,11069,11070,11068,11070
DJIUSD,20101029,195900,11071,11074,11070,11070
DJIUSD,20101029,200000,11072,11073,11068,11072
DJIUSD,20101029,200100,11070,11072,11070,11071
DJIUSD,20101029,200200,11071,11071,11068,11069
DJIUSD,20101029,200300,11070,11070,11067,11067
DJIUSD,20101029,200400,11068,11068,11065,11068
DJIUSD,20101029,200500,11068,11068,11063,11065
DJIUSD,20101029,200600,11064,11067,11064,11066
DJIUSD,20101029,200700,11068,11068,11065,11065
DJIUSD,20101029,200800,11066,11070,11065,11069
DJIUSD,20101029,200900,11069,11070,11068,11069
DJIUSD,20101029,201000,11069,11070,11067,11068
DJIUSD,20101029,201100,11068,11068,11067,11067
DJIUSD,20101029,201200,11067,11070,11067,11070
DJIUSD,20101029,201300,11069,11072,11068,11070
DJIUSD,20101029,201400,11070,11070,11068,11068
DJIUSD,20101029,201500,11070,11071,11069,11069
DJIUSD,20101029,201600,11069,11069,11066,11066
DJIUSD,20101029,201700,11066,11066,11064,11064
DJIUSD,20101029,201800,11064,11064,11062,11062
DJIUSD,20101029,201900,11063,11067,11062,11067
DJIUSD,20101029,202000,11066,11069,11066,11067
DJIUSD,20101029,202100,11067,11071,11067,11069
DJIUSD,20101029,202200,11071,11074,11062,11062
DJIUSD,20101029,202300,11064,11065,11061,11064
DJIUSD,20101029,202400,11064,11064,11063,11063
DJIUSD,20101029,202500,11064,11064,11062,11062
DJIUSD,20101029,202600,11063,11066,11062,11066
DJIUSD,20101029,202700,11065,11065,11064,11065
DJIUSD,20101029,202800,11064,11064,11060,11064
DJIUSD,20101029,202900,11064,11065,11058,11058
DJIUSD,20101029,203000,11060,11063,11059,11060
DJIUSD,20101029,203100,11060,11060,11054,11058
DJIUSD,20101029,203200,11057,11057,11055,11057
DJIUSD,20101029,203300,11057,11058,11056,11057
DJIUSD,20101029,203400,11055,11057,11055,11056
DJIUSD,20101029,203500,11055,11057,11051,11056
DJIUSD,20101029,203600,11055,11057,11054,11056
DJIUSD,20101029,203700,11056,11056,11055,11055
DJIUSD,20101029,203800,11056,11056,11052,11053
DJIUSD,20101029,203900,11054,11057,11052,11054
DJIUSD,20101029,204000,11051,11054,11051,11054
DJIUSD,20101029,204100,11054,11056,11054,11056
DJIUSD,20101029,204200,11054,11057,11054,11054
DJIUSD,20101029,204300,11055,11058,11055,11057
DJIUSD,20101029,204400,11058,11058,11053,11054
DJIUSD,20101029,204500,11054,11055,11052,11055
DJIUSD,20101029,204600,11054,11055,11054,11054
DJIUSD,20101029,204700,11054,11055,11049,11052
DJIUSD,20101029,204800,11052,11055,11050,11050
DJIUSD,20101029,204900,11051,11052,11049,11050
DJIUSD,20101029,205000,11049,11053,11048,11048
DJIUSD,20101029,205100,11049,11050,11047,11050
DJIUSD,20101029,205200,11050,11052,11048,11050
DJIUSD,20101029,205300,11048,11050,11047,11048
DJIUSD,20101029,205400,11049,11053,11048,11050
DJIUSD,20101029,205500,11050,11052,11050,11050
DJIUSD,20101029,205600,11050,11052,11048,11050
DJIUSD,20101029,205700,11049,11049,11047,11047
DJIUSD,20101029,205800,11049,11049,11047,11048
DJIUSD,20101029,205900,11047,11048,11042,11044
DJIUSD,20101029,210000,11044,11047,11040,11047
DJIUSD,20101029,210100,11047,11047,11042,11044
DJIUSD,20101029,210200,11045,11046,11043,11044
DJIUSD,20101029,210300,11042,11046,11042,11046
DJIUSD,20101029,210400,11045,11048,11045,11046
DJIUSD,20101029,210500,11047,11048,11043,11043
DJIUSD,20101029,210600,11044,11046,11044,11045
DJIUSD,20101029,210700,11045,11048,11043,11045
DJIUSD,20101029,210800,11045,11045,11042,11044
DJIUSD,20101029,210900,11045,11047,11043,11044
DJIUSD,20101029,211000,11043,11044,11041,11041
DJIUSD,20101029,211100,11042,11045,11041,11044
DJIUSD,20101029,211200,11044,11046,11044,11045
DJIUSD,20101029,211300,11045,11047,11042,11047
DJIUSD,20101029,211400,11048,11048,11047,11047
DJIUSD,20101029,211500,11047,11051,11046,11049
DJIUSD,20101029,211600,11049,11051,11049,11051
DJIUSD,20101029,211700,11051,11052,11047,11049
DJIUSD,20101029,211800,11049,11050,11046,11046
DJIUSD,20101029,211900,11047,11049,11045,11046
DJIUSD,20101029,212000,11048,11048,11043,11047
DJIUSD,20101029,212100,11046,11051,11046,11049
DJIUSD,20101029,212200,11050,11053,11049,11052
DJIUSD,20101029,212300,11052,11056,11050,11056
DJIUSD,20101029,212400,11054,11055,11053,11054
DJIUSD,20101029,212500,11054,11061,11053,11060
DJIUSD,20101029,212600,11061,11062,11055,11058
DJIUSD,20101029,212700,11057,11060,11056,11060
DJIUSD,20101029,212800,11061,11061,11056,11057
DJIUSD,20101029,212900,11059,11061,11057,11058
DJIUSD,20101029,213000,11059,11062,11058,11058
DJIUSD,20101029,213100,11060,11064,11060,11062
DJIUSD,20101029,213200,11064,11065,11061,11064
DJIUSD,20101029,213300,11064,11065,11063,11065
DJIUSD,20101029,213400,11066,11066,11064,11065
DJIUSD,20101029,213500,11064,11067,11064,11067
DJIUSD,20101029,213600,11067,11070,11065,11069
DJIUSD,20101029,213700,11069,11074,11069,11073
DJIUSD,20101029,213800,11075,11076,11072,11073
DJIUSD,20101029,213900,11074,11079,11073,11077
DJIUSD,20101029,214000,11077,11079,11076,11077
DJIUSD,20101029,214100,11077,11079,11074,11076
DJIUSD,20101029,214200,11076,11078,11075,11075
DJIUSD,20101029,214300,11075,11079,11075,11079
DJIUSD,20101029,214400,11079,11079,11078,11078
DJIUSD,20101029,214500,11078,11078,11068,11071
DJIUSD,20101029,214600,11072,11072,11069,11072
DJIUSD,20101029,214700,11070,11074,11070,11073
DJIUSD,20101029,214800,11074,11074,11071,11071
DJIUSD,20101029,214900,11073,11073,11068,11068
DJIUSD,20101029,215000,11070,11071,11062,11062
DJIUSD,20101029,215100,11063,11064,11061,11064
DJIUSD,20101029,215200,11062,11065,11062,11064
DJIUSD,20101029,215300,11062,11070,11062,11070
DJIUSD,20101029,215400,11070,11070,11064,11064
DJIUSD,20101029,215500,11067,11067,11063,11065
DJIUSD,20101029,215600,11065,11066,11064,11066
DJIUSD,20101029,215700,11068,11070,11067,11069
DJIUSD,20101029,215800,11072,11072,11068,11068
DJIUSD,20101029,215900,11069,11074,11065,11069
DJIUSD,20101029,220000,11069,11073,11059,11062
DJIUSD,20101029,220100,11060,11066,11060,11066
DJIUSD,20101029,220200,11065,11065,11062,11064
DJIUSD,20101029,220300,11064,11067,11060,11067
DJIUSD,20101029,220400,11067,11069,11066,11066
DJIUSD,20101029,220500,11069,11070,11067,11067
DJIUSD,20101029,220600,11067,11069,11067,11069
DJIUSD,20101029,220700,11068,11069,11066,11066
DJIUSD,20101029,220800,11066,11069,11066,11066
DJIUSD,20101029,220900,11068,11071,11067,11071
DJIUSD,20101029,221000,11070,11070,11068,11068
DJIUSD,20101029,221100,11069,11072,11069,11072
DJIUSD,20101029,221200,11072,11072,11069,11069
DJIUSD,20101029,221300,11071,11074,11071,11073
DJIUSD,20101029,221400,11072,11075,11071,11073
SPXUSD,20101029,000200,1178,1179,1178,1179
SPXUSD,20101029,000300,1179,1179,1178,1179
SPXUSD,20101029,000500,1178,1178,1178,1178
SPXUSD,20101029,000600,1179,1179,1179,1179
SPXUSD,20101029,000700,1178,1179,1177,1179
SPXUSD,20101029,000900,1179,1179,1178,1178
SPXUSD,20101029,001200,1178,1179,1178,1179
SPXUSD,20101029,001400,1179,1179,1179,1179
SPXUSD,20101029,001500,1179,1179,1178,1179
SPXUSD,20101029,001700,1178,1179,1178,1179
SPXUSD,20101029,001800,1178,1179,1178,1178
SPXUSD,20101029,001900,1178,1179,1178,1179
SPXUSD,20101029,002000,1179,1179,1178,1179
SPXUSD,20101029,002100,1178,1178,1178,1178
SPXUSD,20101029,002200,1178,1178,1177,1177
SPXUSD,20101029,002300,1178,1179,1178,1178
SPXUSD,20101029,002400,1179,1179,1177,1177
SPXUSD,20101029,002500,1179,1179,1177,1177
SPXUSD,20101029,002600,1178,1178,1177,1177
SPXUSD,20101029,002800,1178,1178,1178,1178
SPXUSD,20101029,002900,1178,1178,1178,1178
SPXUSD,20101029,003000,1177,1178,1177,1177
SPXUSD,20101029,003100,1177,1178,1177,1177
SPXUSD,20101029,003200,1178,1178,1178,1178
SPXUSD,20101029,003300,1178,1178,1178,1178
SPXUSD,20101029,003400,1177,1179,1177,1179
SPXUSD,20101029,003500,1178,1178,1177,1177
SPXUSD,20101029,003600,1178,1179,1178,1179
SPXUSD,20101029,003700,1178,1179,1178,1179
SPXUSD,20101029,003800,1178,1178,1178,1178
SPXUSD,20101029,004000,1178,1178,1178,1178
SPXUSD,20101029,004100,1177,1178,1177,1178
SPXUSD,20101029,004200,1177,1178,1177,1178
SPXUSD,20101029,004300,1178,1178,1177,1178
SPXUSD,20101029,004400,1178,1178,1177,1178
SPXUSD,20101029,004500,1178,1178,1177,1177
SPXUSD,20101029,004600,1178,1179,1177,1178
SPXUSD,20101029,004700,1178,1179,1177,1179
SPXUSD,20101029,004800,1178,1179,1178,1179
SPXUSD,20101029,004900,1178,1180,1178,1179
SPXUSD,20101029,005000,1179,1179,1179,1179
SPXUSD,20101029,005100,1179,1179,1178,1178
SPXUSD,20101029,005200,1178,1178,1178,1178
SPXUSD,20101029,005300,1178,1179,1178,1179
SPXUSD,20101029,005400,1178,1178,1178,1178
SPXUSD,20101029,005500,1178,1179,1178,1179
SPXUSD,20101029,005600,1179,1179,1178,1178
SPXUSD,20101029,005700,1178,1179,1178,1179
SPXUSD,20101029,005800,1177,1179,1177,1179
SPXUSD,20101029,005900,1178,1178,1178,1178
SPXUSD,20101029,010000,1177,1177,1177,1177
SPXUSD,20101029,010100,1179,1179,1177,1177
SPXUSD,20101029,010200,1179,1179,1178,1178
SPXUSD,20101029,010300,1178,1179,1178,1178
SPXUSD,20101029,010400,1179,1179,1178,1179
SPXUSD,20101029,010500,1178,1178,1177,1178
SPXUSD,20101029,010600,1177,1178,1177,1177
SPXUSD,20101029,010700,1178,1178,1177,1177
SPXUSD,20101029,010800,1179,1179,1177,1177
SPXUSD,20101029,010900,1178,1178,1177,1177
SPXUSD,20101029,011000,1178,1178,1177,1177
SPXUSD,20101029,011100,1177,1179,1177,1179
SPXUSD,20101029,011200,1177,1178,1177,1177
SPXUSD,20101029,011300,1179,1179,1178,1178
SPXUSD,20101029,011400,1178,1178,1176,1177
SPXUSD,20101029,011500,1176,1177,1175,1175
SPXUSD,20101029,011600,1176,1176,1175,1176
SPXUSD,20101029,011700,1176,1177,1175,1176
SPXUSD,20101029,011800,1176,1177,1175,1177
SPXUSD,20101029,011900,1176,1177,1175,1177
SPXUSD,20101029,012000,1176,1176,1175,1175
SPXUSD,20101029,012100,1175,1176,1175,1176
SPXUSD,20101029,012200,1175,1177,1175,1176
SPXUSD,20101029,012300,1176,1176,1175,1175
SPXUSD,20101029,012400,1175,1176,1175,1176
SPXUSD,20101029,012500,1176,1177,1174,1174
SPXUSD,20101029,012600,1175,1176,1175,1176
SPXUSD,20101029,012700,1175,1176,1175,1176
SPXUSD,20101029,012800,1175,1176,1174,1176
SPXUSD,20101029,012900,1176,1176,1174,1174
SPXUSD,20101029,013000,1174,1176,1174,1176
SPXUSD,20101029,013100,1175,1176,1175,1176
SPXUSD,20101029,013200,1176,1176,1175,1175
SPXUSD,20101029,013300,1176,1176,1175,1175
SPXUSD,20101029,013400,1176,1176,1176,1176
SPXUSD,20101029,013500,1176,1176,1175,1175
SPXUSD,20101029,013600,1175,1176,1175,1176
SPXUSD,20101029,013700,1175,1175,1175,1175
SPXUSD,20101029,013800,1176,1176,1174,1174
SPXUSD,20101029,013900,1174,1176,1174,1175
SPXUSD,20101029,014000,1174,1175,1174,1174
SPXUSD,20101029,014100,1174,1175,1174,1174
SPXUSD,20101029,014200,1174,1175,1174,1175
SPXUSD,20101029,014300,1174,1175,1174,1175
SPXUSD,20101029,014400,1174,1175,1174,1175
SPXUSD,20101029,014500,1174,1175,1174,1175
SPXUSD,20101029,014600,1174,1175,1174,1174
SPXUSD,20101029,014700,1173,1174,1173,1173
SPXUSD,20101029,014800,1173,1174,1173,1173
SPXUSD,20101029,014900,1175,1175,1173,1175
SPXUSD,20101029,015000,1175,1175,1173,1175
SPXUSD,20101029,015100,1175,1175,1174,1174
SPXUSD,20101029,015200,1174,1175,1174,1174
SPXUSD,20101029,015300,1174,1175,1174,1175
SPXUSD,20101029,015400,1174,1175,1174,1175
SPXUSD,20101029,015500,1175,1175,1173,1173
SPXUSD,20101029,015600,1174,1175,1174,1175
SPXUSD,20101029,015700,1173,1175,1173,1174
SPXUSD,20101029,015800,1175,1175,1174,1175
SPXUSD,20101029,015900,1174,1175,1174,1175
SPXUSD,20101029,020000,1175,1175,1173,1173
SPXUSD,20101029,020100,1173,1175,1173,1175
SPXUSD,20101029,020200,1175,1175,1173,1174
SPXUSD,20101029,020300,1175,1175,1173,1173
SPXUSD,20101029,020400,1174,1174,1173,1173
SPXUSD,20101029,020500,1174,1174,1173,1173
SPXUSD,20101029,020600,1174,1174,1174,1174
SPXUSD,20101029,020700,1173,1173,1173,1173
SPXUSD,20101029,020800,1175,1175,1174,1175
SPXUSD,20101029,020900,1174,1175,1173,1175
SPXUSD,20101029,021000,1173,1173,1173,1173
SPXUSD,20101029,021100,1175,1175,1173,1175
SPXUSD,20101029,021200,1173,1175,1173,1174
SPXUSD,20101029,021300,1174,1174,1174,1174
SPXUSD,20101029,021400,1174,1174,1173,1173
SPXUSD,20101029,021500,1174,1174,1173,1173
SPXUSD,20101029,021600,1174,1174,1173,1173
SPXUSD,20101029,021700,1173,1174,1173,1174
SPXUSD,20101029,021800,1173,1174,1172,1174
SPXUSD,20101029,021900,1174,1174,1173,1174
SPXUSD,20101029,022000,1173,1174,1172,1173
SPXUSD,20101029,022100,1173,1174,1173,1174
SPXUSD,20101029,022200,1173,1174,1173,1174
SPXUSD,20101029,022300,1174,1174,1174,1174
SPXUSD,20101029,022400,1173,1174,1173,1174
SPXUSD,20101029,022500,1175,1175,1174,1175
SPXUSD,20101029,022600,1175,1175,1173,1173
SPXUSD,20101029,022700,1175,1175,1174,1174
SPXUSD,20101029,022800,1173,1173,1173,1173
SPXUSD,20101029,022900,1173,1174,1172,1173
SPXUSD,20101029,023000,1174,1175,1173,1173
SPXUSD,20101029,023100,1174,1174,1173,1173
SPXUSD,20101029,023200,1174,1174,1173,1174
SPXUSD,20101029,023300,1173,1174,1173,1173
SPXUSD,20101029,023400,1175,1175,1173,1173
SPXUSD,20101029,023500,1174,1175,1174,1174
SPXUSD,20101029,023600,1174,1175,1174,1175
SPXUSD,20101029,023700,1175,1175,1174,1174
SPXUSD,20101029,023800,1174,1175,1174,1175
SPXUSD,20101029,023900,1175,1175,1174,1175
SPXUSD,20101029,024000,1175,1175,1175,1175
SPXUSD,20101029,024100,1175,1175,1175,1175
SPXUSD,20101029,024200,1174,1174,1174,1174
SPXUSD,20101029,024300,1175,1175,1174,1174
SPXUSD,20101029,024400,1174,1174,1173,1173
SPXUSD,20101029,024500,1174,1175,1174,1175
SPXUSD,20101029,024600,1174,1175,1174,1175
SPXUSD,20101029,024700,1174,1175,1174,1175
SPXUSD,20101029,024800,1175,1175,1175,1175
SPXUSD,20101029,024900,1174,1174,1174,1174
SPXUSD,20101029,025000,1174,1175,1173,1174
SPXUSD,20101029,025100,1174,1175,1174,1175
SPXUSD,20101029,025200,1174,1174,1174,1174
SPXUSD,20101029,025300,1175,1175,1174,1175
SPXUSD,20101029,025400,1174,1175,1174,1175
SPXUSD,20101029,025500,1176,1176,1174,1174
SPXUSD,20101029,025600,1175,1175,1175,1175
SPXUSD,20101029,025700,1175,1176,1175,1176
SPXUSD,20101029,025800,1175,1175,1174,1175
SPXUSD,20101029,025900,1175,1175,1175,1175
SPXUSD,20101029,030000,1174,1175,1174,1175
SPXUSD,20101029,030100,1175,1175,1174,1175
SPXUSD,20101029,030200,1174,1175,1174,1174
SPXUSD,20101029,030300,1174,1175,1174,1175
SPXUSD,20101029,030400,1176,1176,1174,1176
SPXUSD,20101029,030500,1174,1175,1174,1174
SPXUSD,20101029,030600,1175,1175,1175,1175
SPXUSD,20101029,030700,1174,1174,1174,1174
SPXUSD,20101029,030800,1174,1175,1174,1174
SPXUSD,20101029,030900,1175,1175,1174,1174
SPXUSD,20101029,031000,1175,1175,1173,1174
SPXUSD,20101029,031100,1175,1175,1174,1174
SPXUSD,20101029,031200,1174,1175,1174,1175
SPXUSD,20101029,031300,1174,1175,1174,1174
SPXUSD,20101029,031400,1173,1175,1173,1174
SPXUSD,20101029,031700,1175,1175,1174,1174
SPXUSD,20101029,031800,1174,1175,1173,1173
SPXUSD,20101029,031900,1174,1175,1173,1175
SPXUSD,20101029,032000,1173,1174,1173,1173
SPXUSD,20101029,032100,1174,1174,1174,1174
SPXUSD,20101029,032200,1175,1175,1173,1174
SPXUSD,20101029,032300,1173,1174,1173,1174
SPXUSD,20101029,032500,1173,1175,1173,1175
SPXUSD,20101029,032600,1175,1175,1174,1174
SPXUSD,20101029,032700,1174,1175,1173,1175
SPXUSD,20101029,032800,1175,1175,1174,1174
SPXUSD,20101029,032900,1175,1175,1173,1174
SPXUSD,20101029,033000,1174,1175,1174,1174
SPXUSD,20101029,033100,1174,1174,1174,1174
SPXUSD,20101029,033300,1174,1174,1174,1174
SPXUSD,20101029,033400,1175,1175,1174,1174
SPXUSD,20101029,033500,1174,1174,1173,1173
SPXUSD,20101029,033600,1174,1174,1174,1174
SPXUSD,20101029,033700,1174,1174,1173,1173
SPXUSD,20101029,033800,1173,1174,1172,1174
SPXUSD,20101029,033900,1173,1174,1173,1174
SPXUSD,20101029,034000,1173,1175,1173,1174
SPXUSD,20101029,034100,1173,1173,1173,1173
SPXUSD,20101029,034200,1173,1174,1172,1174
SPXUSD,20101029,034300,1173,1173,1173,1173
SPXUSD,20101029,034400,1173,1174,1173,1174
SPXUSD,20101029,034500,1173,1173,1172,1173
SPXUSD,20101029,034600,1172,1173,1172,1173
SPXUSD,20101029,034700,1174,1174,1173,1173
SPXUSD,20101029,034800,1174,1174,1172,1173
SPXUSD,20101029,034900,1172,1173,1172,1173
SPXUSD,20101029,035000,1174,1174,1172,1172
SPXUSD,20101029,035100,1174,1174,1173,1173
SPXUSD,20101029,035200,1174,1174,1172,1172
SPXUSD,20101029,035300,1172,1173,1172,1173
SPXUSD,20101029,035400,1173,1173,1172,1173
SPXUSD,20101029,035500,1172,1173,1172,1173
SPXUSD,20101029,035600,1172,1173,1171,1171
SPXUSD,20101029,035700,1173,1174,1172,1174
SPXUSD,20101029,035800,1174,1174,1173,1173
SPXUSD,20101029,035900,1172,1174,1172,1172
SPXUSD,20101029,040000,1173,1173,1172,1173
SPXUSD,20101029,040100,1173,1173,1172,1173
SPXUSD,20101029,040200,1172,1172,1172,1172
SPXUSD,20101029,040300,1173,1173,1173,1173
SPXUSD,20101029,040400,1173,1173,1172,1172
SPXUSD,20101029,040500,1172,1173,1172,1172
SPXUSD,20101029,040600,1173,1174,1172,1174
SPXUSD,20101029,040700,1174,1174,1172,1173
SPXUSD,20101029,040800,1173,1174,1172,1173
SPXUSD,20101029,040900,1172,1173,1172,1173
SPXUSD,20101029,041000,1174,1174,1172,1174
SPXUSD,20101029,041100,1173,1173,1172,1173
SPXUSD,20101029,041200,1172,1173,1172,1173
SPXUSD,20101029,041300,1172,1173,1172,1172
SPXUSD,20101029,041400,1172,1174,1172,1174
SPXUSD,20101029,041500,1172,1174,1172,1174
SPXUSD,20101029,041600,1172,1173,1172,1173
SPXUSD,20101029,041700,1172,1173,1172,1173
SPXUSD,20101029,041800,1173,1174,1173,1174
SPXUSD,20101029,041900,1172,1172,1172,1172
SPXUSD,20101029,042000,1172,1173,1172,1173
SPXUSD,20101029,042100,1173,1174,1173,1174
SPXUSD,20101029,042200,1174,1174,1172,1174
SPXUSD,20101029,042300,1172,1172,1172,1172
SPXUSD,20101029,042400,1172,1174,1172,1174
SPXUSD,20101029,042500,1172,1174,1172,1174
SPXUSD,20101029,042600,1173,1173,1173,1173
SPXUSD,20101029,042700,1174,1174,1172,1172
SPXUSD,20101029,042800,1174,1174,1173,1173
SPXUSD,20101029,042900,1174,1174,1173,1174
SPXUSD,20101029,043000,1174,1174,1173,1173
SPXUSD,20101029,043100,1174,1174,1173,1174
SPXUSD,20101029,043200,1174,1174,1173,1173
SPXUSD,20101029,043300,1173,1174,1173,1174
SPXUSD,20101029,043400,1174,1174,1173,1173
SPXUSD,20101029,043500,1173,1174,1173,1173
SPXUSD,20101029,043600,1173,1174,1173,1173
SPXUSD,20101029,043700,1173,1174,1173,1173
SPXUSD,20101029,043800,1173,1174,1173,1173
SPXUSD,20101029,043900,1174,1174,1174,1174
SPXUSD,20101029,044000,1174,1174,1173,1174
SPXUSD,20101029,044100,1174,1175,1174,1175
SPXUSD,20101029,044200,1173,1174,1173,1174
SPXUSD,20101029,044300,1173,1174,1173,1174
SPXUSD,20101029,044400,1175,1175,1174,1174
SPXUSD,20101029,044500,1175,1175,1173,1173
SPXUSD,20101029,044600,1174,1174,1174,1174
SPXUSD,20101029,044700,1173,1175,1173,1174
SPXUSD,20101029,044800,1175,1175,1174,1174
SPXUSD,20101029,044900,1175,1175,1174,1175
SPXUSD,20101029,045000,1173,1175,1173,1175
SPXUSD,20101029,045100,1174,1174,1174,1174
SPXUSD,20101029,045200,1174,1175,1174,1175
SPXUSD,20101029,045300,1174,1175,1174,1175
SPXUSD,20101029,045400,1174,1175,1174,1175
SPXUSD,20101029,045500,1175,1175,1174,1175
SPXUSD,20101029,045600,1175,1176,1175,1175
SPXUSD,20101029,045700,1174,1176,1174,1176
SPXUSD,20101029,045800,1174,1174,1174,1174
SPXUSD,20101029,045900,1175,1175,1174,1174
SPXUSD,20101029,050000,1175,1175,1174,1174
SPXUSD,20101029,050100,1174,1175,1174,1175
SPXUSD,20101029,050200,1174,1174,1174,1174
SPXUSD,20101029,050300,1175,1175,1174,1175
SPXUSD,20101029,050400,1175,1175,1174,1175
SPXUSD,20101029,050500,1175,1175,1174,1174
SPXUSD,20101029,050600,1174,1175,1174,1175
SPXUSD,20101029,050700,1174,1175,1174,1175
SPXUSD,20101029,050800,1176,1176,1174,1175
SPXUSD,20101029,050900,1175,1175,1174,1175
SPXUSD,20101029,051000,1175,1175,1174,1174
SPXUSD,20101029,051100,1174,1175,1174,1175
SPXUSD,20101029,051200,1175,1175,1174,1175
SPXUSD,20101029,051300,1175,1175,1174,1174
SPXUSD,20101029,051400,1175,1175,1174,1174
SPXUSD,20101029,051500,1174,1175,1174,1175
SPXUSD,20101029,051600,1175,1175,1174,1174
SPXUSD,20101029,051700,1174,1176,1174,1175
SPXUSD,20101029,051800,1175,1175,1175,1175
SPXUSD,20101029,051900,1176,1176,1175,1176
SPXUSD,20101029,052000,1175,1175,1174,1174
SPXUSD,20101029,052100,1174,1174,1174,1174
SPXUSD,20101029,052200,1175,1176,1175,1176
SPXUSD,20101029,052300,1176,1176,1174,1174
SPXUSD,20101029,052400,1175,1176,1174,1175
SPXUSD,20101029,052500,1174,1175,1174,1174
SPXUSD,20101029,052600,1175,1175,1175,1175
SPXUSD,20101029,052700,1174,1175,1174,1175
SPXUSD,20101029,052800,1174,1175,1174,1174
SPXUSD,20101029,052900,1175,1175,1173,1175
SPXUSD,20101029,053000,1173,1175,1173,1175
SPXUSD,20101029,053100,1174,1175,1174,1175
SPXUSD,20101029,053200,1175,1175,1175,1175
SPXUSD,20101029,053300,1175,1175,1175,1175
SPXUSD,20101029,053400,1174,1175,1174,1175
SPXUSD,20101029,053500,1175,1175,1174,1174
SPXUSD,20101029,053600,1174,1174,1174,1174
SPXUSD,20101029,053700,1175,1175,1174,1174
SPXUSD,20101029,053800,1175,1175,1174,1175
SPXUSD,20101029,053900,1174,1175,1174,1175
SPXUSD,20101029,054000,1174,1174,1173,1174
SPXUSD,20101029,054100,1175,1175,1174,1174
SPXUSD,20101029,054200,1174,1174,1174,1174
SPXUSD,20101029,054300,1174,1174,1173,1174
SPXUSD,20101029,054400,1174,1175,1173,1173
SPXUSD,20101029,054500,1175,1175,1174,1174
SPXUSD,20101029,054700,1174,1175,1174,1175
SPXUSD,20101029,054800,1175,1175,1174,1174
SPXUSD,20101029,054900,1175,1175,1174,1174
SPXUSD,20101029,055000,1174,1175,1174,1175
SPXUSD,20101029,055100,1175,1175,1175,1175
SPXUSD,20101029,055200,1175,1175,1174,1174
SPXUSD,20101029,055300,1175,1175,1173,1173
SPXUSD,20101029,055400,1173,1173,1173,1173
SPXUSD,20101029,055500,1173,1174,1173,1173
SPXUSD,20101029,055600,1173,1174,1173,1174
SPXUSD,20101029,055700,1174,1174,1173,1173
SPXUSD,20101029,055800,1173,1174,1173,1174
SPXUSD,20101029,055900,1174,1174,1173,1173
SPXUSD,20101029,060100,1175,1175,1173,1173
SPXUSD,20101029,060200,1174,1175,1174,1175
SPXUSD,20101029,060300,1174,1175,1174,1174
SPXUSD,20101029,060400,1173,1174,1173,1174
SPXUSD,20101029,060500,1174,1175,1174,1175
SPXUSD,20101029,060600,1174,1174,1173,1174
SPXUSD,20101029,060700,1173,1175,1173,1174
SPXUSD,20101029,060800,1174,1175,1173,1175
SPXUSD,20101029,060900,1174,1174,1173,1173
SPXUSD,20101029,061000,1174,1174,1173,1173
SPXUSD,20101029,061100,1174,1174,1173,1174
SPXUSD,20101029,061200,1174,1174,1173,1173
SPXUSD,20101029,061300,1175,1175,1174,1174
SPXUSD,20101029,061400,1174,1174,1173,1173
SPXUSD,20101029,061500,1174,1175,1173,1175
SPXUSD,20101029,061600,1173,1174,1173,1173
SPXUSD,20101029,061700,1174,1175,1173,1175
SPXUSD,20101029,061800,1173,1174,1173,1174
SPXUSD,20101029,061900,1173,1174,1173,1174
SPXUSD,20101029,062000,1174,1175,1173,1174
SPXUSD,20101029,062100,1174,1175,1173,1173
SPXUSD,20101029,062200,1175,1175,1175,1175
SPXUSD,20101029,062300,1175,1175,1173,1173
SPXUSD,20101029,062400,1174,1175,1174,1175
SPXUSD,20101029,062500,1174,1174,1174,1174
SPXUSD,20101029,062600,1174,1175,1173,1175
SPXUSD,20101029,062700,1174,1175,1174,1174
SPXUSD,20101029,062800,1174,1175,1174,1175
SPXUSD,20101029,062900,1175,1175,1174,1174
SPXUSD,20101029,063000,1175,1175,1174,1174
SPXUSD,20101029,063100,1174,1175,1174,1174
SPXUSD,20101029,063200,1174,1174,1174,1174
SPXUSD,20101029,063300,1174,1175,1174,1174
SPXUSD,20101029,063400,1174,1175,1174,1175
SPXUSD,20101029,063500,1173,1175,1173,1175
SPXUSD,20101029,063600,1175,1175,1173,1174
SPXUSD,20101029,063700,1175,1175,1174,1175
SPXUSD,20101029,063800,1174,1175,1174,1175
SPXUSD,20101029,063900,1174,1174,1173,1173
SPXUSD,20101029,064000,1174,1174,1173,1173
SPXUSD,20101029,064100,1173,1175,1173,1173
SPXUSD,20101029,064200,1175,1175,1173,1174
SPXUSD,20101029,064300,1174,1174,1174,1174
SPXUSD,20101029,064400,1174,1174,1173,1174
SPXUSD,20101029,064500,1175,1175,1174,1175
SPXUSD,20101029,064600,1175,1175,1173,1173
SPXUSD,20101029,064700,1174,1175,1173,1175
SPXUSD,20101029,064800,1175,1175,1173,1175
SPXUSD,20101029,064900,1174,1174,1174,1174
SPXUSD,20101029,065000,1175,1175,1173,1173
SPXUSD,20101029,065100,1175,1175,1173,1173
SPXUSD,20101029,065200,1174,1174,1174,1174
SPXUSD,20101029,065300,1174,1175,1174,1175
SPXUSD,20101029,065400,1175,1175,1174,1174
SPXUSD,20101029,065500,1173,1175,1173,1174
SPXUSD,20101029,065600,1175,1175,1173,1173
SPXUSD,20101029,065700,1174,1174,1173,1174
SPXUSD,20101029,065800,1174,1175,1173,1174
SPXUSD,20101029,065900,1174,1174,1173,1173
SPXUSD,20101029,070000,1174,1175,1173,1173
SPXUSD,20101029,070100,1173,1174,1173,1173
SPXUSD,20101029,070200,1172,1174,1172,1172
SPXUSD,20101029,070300,1173,1174,1173,1173
SPXUSD,20101029,070400,1174,1174,1173,1173
SPXUSD,20101029,070500,1174,1174,1173,1173
SPXUSD,20101029,070600,1174,1174,1172,1174
SPXUSD,20101029,070700,1174,1174,1173,1173
SPXUSD,20101029,070800,1173,1174,1173,1174
SPXUSD,20101029,070900,1174,1174,1174,1174
SPXUSD,20101029,071000,1174,1174,1173,1174
SPXUSD,20101029,071100,1173,1174,1173,1173
SPXUSD,20101029,071200,1173,1174,1173,1174
SPXUSD,20101029,071300,1174,1174,1173,1173
SPXUSD,20101029,071400,1173,1173,1173,1173
SPXUSD,20101029,071500,1173,1174,1173,1174
SPXUSD,20101029,071600,1172,1174,1172,1174
SPXUSD,20101029,071700,1173,1174,1173,1173
SPXUSD,20101029,071800,1174,1174,1172,1173
SPXUSD,20101029,071900,1174,1175,1174,1175
SPXUSD,20101029,072000,1174,1175,1173,1175
SPXUSD,20101029,072100,1174,1175,1173,1173
SPXUSD,20101029,072200,1174,1174,1173,1173
SPXUSD,20101029,072300,1174,1174,1174,1174
SPXUSD,20101029,072400,1173,1174,1173,1174
SPXUSD,20101029,072500,1173,1174,1173,1174
SPXUSD,20101029,072600,1174,1174,1173,1173
SPXUSD,20101029,072700,1173,1173,1173,1173
SPXUSD,20101029,072800,1174,1174,1173,1173
SPXUSD,20101029,072900,1174,1174,1174,1174
SPXUSD,20101029,073000,1172,1174,1172,1173
SPXUSD,20101029,073100,1173,1174,1173,1173
SPXUSD,20101029,073200,1172,1174,1172,1174
SPXUSD,20101029,073300,1174,1174,1173,1173
SPXUSD,20101029,073400,1172,1174,1172,1173
SPXUSD,20101029,073500,1174,1175,1173,1173
SPXUSD,20101029,073600,1174,1174,1173,1173
SPXUSD,20101029,073700,1174,1175,1173,1175
SPXUSD,20101029,073800,1174,1174,1173,1173
SPXUSD,20101029,073900,1173,1175,1173,1174
SPXUSD,20101029,074000,1174,1175,1173,1173
SPXUSD,20101029,074100,1173,1175,1173,1174
SPXUSD,20101029,074200,1175,1175,1174,1175
SPXUSD,20101029,074300,1174,1175,1173,1175
SPXUSD,20101029,074400,1174,1175,1174,1175
SPXUSD,20101029,074500,1175,1176,1175,1176
SPXUSD,20101029,074600,1175,1175,1174,1174
SPXUSD,20101029,074700,1174,1175,1174,1175
SPXUSD,20101029,074800,1174,1174,1174,1174
SPXUSD,20101029,074900,1174,1176,1174,1175
SPXUSD,20101029,075000,1175,1175,1174,1174
SPXUSD,20101029,075100,1175,1175,1175,1175
SPXUSD,20101029,075200,1176,1176,1174,1174
SPXUSD,20101029,075300,1176,1176,1174,1174
SPXUSD,20101029,075400,1176,1176,1175,1175
SPXUSD,20101029,075500,1175,1175,1174,1174
SPXUSD,20101029,075600,1174,1176,1174,1176
SPXUSD,20101029,075700,1175,1176,1175,1176
SPXUSD,20101029,075800,1174,1175,1174,1175
SPXUSD,20101029,075900,1175,1175,1175,1175
SPXUSD,20101029,080000,1175,1176,1174,1176
SPXUSD,20101029,080100,1175,1176,1175,1176
SPXUSD,20101029,080200,1175,1176,1174,1176
SPXUSD,20101029,080300,1174,1175,1174,1175
SPXUSD,20101029,080400,1176,1176,1174,1174
SPXUSD,20101029,080500,1174,1175,1173,1173
SPXUSD,20101029,080600,1174,1174,1172,1174
SPXUSD,20101029,080700,1173,1173,1173,1173
SPXUSD,20101029,080800,1174,1174,1174,1174
SPXUSD,20101029,080900,1174,1174,1173,1174
SPXUSD,20101029,081000,1174,1175,1173,1173
SPXUSD,20101029,081100,1173,1174,1173,1174
SPXUSD,20101029,081200,1174,1174,1174,1174
SPXUSD,20101029,081300,1173,1175,1173,1175
SPXUSD,20101029,081400,1174,1175,1173,1175
SPXUSD,20101029,081500,1175,1176,1175,1176
SPXUSD,20101029,081600,1174,1174,1174,1174
SPXUSD,20101029,081700,1175,1175,1174,1175
SPXUSD,20101029,081800,1174,1175,1174,1175
SPXUSD,20101029,081900,1176,1176,1174,1174
SPXUSD,20101029,082000,1174,1175,1174,1175
SPXUSD,20101029,082100,1176,1176,1174,1174
SPXUSD,20101029,082200,1174,1175,1174,1175
SPXUSD,20101029,082300,1176,1176,1175,1175
SPXUSD,20101029,082400,1174,1176,1174,1175
SPXUSD,20101029,082500,1174,1175,1174,1175
SPXUSD,20101029,082600,1174,1176,1174,1174
SPXUSD,20101029,082700,1175,1175,1175,1175
SPXUSD,20101029,082800,1175,1177,1174,1176
SPXUSD,20101029,082900,1175,1176,1175,1176
SPXUSD,20101029,083000,1175,1176,1175,1175
SPXUSD,20101029,083100,1176,1177,1175,1176
SPXUSD,20101029,083200,1176,1176,1176,1176
SPXUSD,20101029,083300,1175,1176,1175,1176
SPXUSD,20101029,083400,1176,1176,1175,1175
SPXUSD,20101029,083500,1175,1177,1175,1176
SPXUSD,20101029,083600,1175,1176,1175,1175
SPXUSD,20101029,083700,1175,1177,1175,1175
SPXUSD,20101029,083800,1175,1176,1175,1175
SPXUSD,20101029,083900,1175,1176,1175,1176
SPXUSD,20101029,084000,1174,1175,1174,1175
SPXUSD,20101029,084100,1175,1176,1174,1176
SPXUSD,20101029,084200,1175,1175,1175,1175
SPXUSD,20101029,084300,1176,1176,1175,1175
SPXUSD,20101029,084400,1176,1177,1175,1177
SPXUSD,20101029,084500,1176,1176,1176,1176
SPXUSD,20101029,084600,1174,1176,1174,1176
SPXUSD,20101029,084700,1175,1176,1175,1175
SPXUSD,20101029,084800,1175,1176,1175,1175
SPXUSD,20101029,084900,1175,1176,1175,1176
SPXUSD,20101029,085000,1175,1176,1175,1176
SPXUSD,20101029,085100,1176,1176,1175,1176
SPXUSD,20101029,085200,1174,1175,1174,1175
SPXUSD,20101029,085300,1175,1176,1175,1176
SPXUSD,20101029,085400,1176,1176,1175,1175
SPXUSD,20101029,085500,1175,1176,1175,1176
SPXUSD,20101029,085600,1175,1176,1175,1176
SPXUSD,20101029,085700,1174,1176,1174,1175
SPXUSD,20101029,085800,1174,1176,1174,1176
SPXUSD,20101029,085900,1175,1176,1175,1176
SPXUSD,20101029,090000,1174,1175,1174,1175
SPXUSD,20101029,090100,1176,1176,1174,1174
SPXUSD,20101029,090200,1174,1175,1174,1175
SPXUSD,20101029,090300,1175,1175,1175,1175
SPXUSD,20101029,090400,1174,1174,1174,1174
SPXUSD,20101029,090500,1174,1175,1174,1175
SPXUSD,20101029,090600,1174,1176,1174,1174
SPXUSD,20101029,090700,1174,1175,1174,1175
SPXUSD,20101029,090800,1175,1175,1174,1175
SPXUSD,20101029,090900,1176,1176,1174,1174
SPXUSD,20101029,091000,1175,1175,1174,1175
SPXUSD,20101029,091100,1174,1175,1174,1175
SPXUSD,20101029,091200,1174,1175,1173,1173
SPXUSD,20101029,091300,1174,1174,1174,1174
SPXUSD,20101029,091400,1175,1175,1174,1175
SPXUSD,20101029,091500,1175,1175,1174,1175
SPXUSD,20101029,091600,1175,1175,1174,1174
SPXUSD,20101029,091700,1173,1175,1173,1173
SPXUSD,20101029,091800,1175,1175,1173,1174
SPXUSD,20101029,091900,1174,1174,1173,1174
SPXUSD,20101029,092000,1174,1174,1173,1173
SPXUSD,20101029,092100,1174,1174,1173,1173
SPXUSD,20101029,092200,1173,1174,1173,1174
SPXUSD,20101029,092300,1173,1173,1173,1173
SPXUSD,20101029,092400,1174,1174,1173,1173
SPXUSD,20101029,092500,1174,1174,1173,1174
SPXUSD,20101029,092600,1173,1173,1173,1173
SPXUSD,20101029,092700,1173,1175,1173,1173
SPXUSD,20101029,092800,1174,1174,1173,1173
SPXUSD,20101029,092900,1173,1174,1173,1174
SPXUSD,20101029,093000,1173,1174,1173,1174
SPXUSD,20101029,093100,1174,1174,1172,1173
SPXUSD,20101029,093200,1173,1173,1173,1173
SPXUSD,20101029,093300,1174,1174,1172,1172
SPXUSD,20101029,093400,1172,1174,1172,1174
SPXUSD,20101029,093500,1173,1174,1173,1173
SPXUSD,20101029,093600,1173,1174,1172,1174
SPXUSD,20101029,093700,1174,1174,1173,1173
SPXUSD,20101029,093800,1173,1174,1172,1172
SPXUSD,20101029,093900,1174,1174,1174,1174
SPXUSD,20101029,094000,1174,1174,1174,1174
SPXUSD,20101029,094100,1174,1174,1173,1174
SPXUSD,20101029,094200,1173,1173,1173,1173
SPXUSD,20101029,094300,1173,1174,1173,1173
SPXUSD,20101029,094400,1174,1174,1173,1173
SPXUSD,20101029,094500,1173,1173,1171,1171
SPXUSD,20101029,094600,1172,1172,1171,1171
SPXUSD,20101029,094700,1172,1172,1171,1171
SPXUSD,20101029,094800,1172,1173,1172,1172
SPXUSD,20101029,094900,1171,1173,1171,1173
SPXUSD,20101029,095000,1171,1173,1171,1173
SPXUSD,20101029,095100,1172,1173,1171,1173
SPXUSD,20101029,095200,1172,1172,1171,1172
SPXUSD,20101029,095300,1171,1173,1171,1172
SPXUSD,20101029,095400,1171,1172,1171,1172
SPXUSD,20101029,095500,1173,1173,1172,1172
SPXUSD,20101029,095600,1171,1172,1171,1172
SPXUSD,20101029,095700,1171,1172,1171,1171
SPXUSD,20101029,095800,1173,1173,1173,1173
SPXUSD,20101029,095900,1173,1174,1172,1172
SPXUSD,20101029,100000,1172,1173,1172,1173
SPXUSD,20101029,100100,1172,1173,1171,1173
SPXUSD,20101029,100200,1172,1173,1172,1172
SPXUSD,20101029,100300,1174,1174,1173,1173
SPXUSD,20101029,100400,1174,1174,1173,1174
SPXUSD,20101029,100500,1172,1174,1172,1174
SPXUSD,20101029,100600,1173,1174,1172,1172
SPXUSD,20101029,100700,1172,1173,1172,1173
SPXUSD,20101029,100800,1174,1174,1172,1174
SPXUSD,20101029,100900,1174,1174,1172,1174
SPXUSD,20101029,101000,1172,1174,1172,1173
SPXUSD,20101029,101100,1174,1174,1172,1173
SPXUSD,20101029,101200,1173,1173,1172,1172
SPXUSD,20101029,101300,1173,1174,1173,1173
SPXUSD,20101029,101400,1173,1173,1172,1172
SPXUSD,20101029,101500,1172,1173,1172,1173
SPXUSD,20101029,101600,1172,1173,1171,1172
SPXUSD,20101029,101700,1173,1173,1172,1172
SPXUSD,20101029,101800,1171,1171,1171,1171
SPXUSD,20101029,101900,1172,1172,1171,1172
SPXUSD,20101029,102000,1172,1173,1171,1171
SPXUSD,20101029,102100,1172,1173,1172,1173
SPXUSD,20101029,102200,1172,1172,1172,1172
SPXUSD,20101029,102300,1171,1172,1171,1171
SPXUSD,20101029,102400,1171,1171,1171,1171
SPXUSD,20101029,102500,1171,1172,1171,1172
SPXUSD,20101029,102600,1172,1172,1171,1172
SPXUSD,20101029,102700,1171,1173,1171,1171
SPXUSD,20101029,102800,1172,1172,1171,1172
SPXUSD,20101029,102900,1172,1172,1171,1172
SPXUSD,20101029,103000,1172,1172,1172,1172
SPXUSD,20101029,103100,1172,1173,1172,1172
SPXUSD,20101029,103200,1173,1173,1172,1172
SPXUSD,20101029,103300,1173,1173,1171,1173
SPXUSD,20101029,103400,1173,1173,1171,1171
SPXUSD,20101029,103500,1172,1173,1172,1173
SPXUSD,20101029,103600,1171,1173,1171,1171
SPXUSD,20101029,103700,1172,1173,1171,1173
SPXUSD,20101029,103800,1172,1173,1171,1173
SPXUSD,20101029,103900,1172,1172,1171,1171
SPXUSD,20101029,104000,1171,1173,1171,1171
SPXUSD,20101029,104100,1172,1172,1172,1172
SPXUSD,20101029,104200,1173,1173,1171,1172
SPXUSD,20101029,104300,1171,1173,1171,1173
SPXUSD,20101029,104400,1172,1173,1172,1172
SPXUSD,20101029,104500,1172,1173,1172,1173
SPXUSD,20101029,104600,1172,1173,1172,1173
SPXUSD,20101029,104700,1171,1172,1171,1172
SPXUSD,20101029,104800,1171,1173,1171,1171
SPXUSD,20101029,104900,1171,1173,1171,1173
SPXUSD,20101029,105000,1172,1173,1172,1173
SPXUSD,20101029,105100,1171,1172,1171,1171
SPXUSD,20101029,105200,1172,1172,1171,1172
SPXUSD,20101029,105300,1172,1173,1172,1172
SPXUSD,20101029,105400,1172,1173,1172,1172
SPXUSD,20101029,105500,1171,1172,1171,1171
SPXUSD,20101029,105600,1171,1172,1171,1171
SPXUSD,20101029,105700,1171,1172,1171,1172
SPXUSD,20101029,105800,1171,1172,1171,1171
SPXUSD,20101029,105900,1171,1173,1171,1173
SPXUSD,20101029,110000,1173,1173,1172,1172
SPXUSD,20101029,110100,1172,1173,1171,1171
SPXUSD,20101029,110200,1171,1171,1171,1171
SPXUSD,20101029,110300,1173,1173,1172,1172
SPXUSD,20101029,110400,1172,1172,1172,1172
SPXUSD,20101029,110500,1171,1172,1171,1172
SPXUSD,20101029,110600,1172,1172,1172,1172
SPXUSD,20101029,110700,1172,1173,1172,1173
SPXUSD,20101029,110800,1173,1173,1172,1172
SPXUSD,20101029,110900,1174,1174,1172,1172
SPXUSD,20101029,111000,1173,1174,1172,1172
SPXUSD,20101029,111100,1171,1173,1171,1173
SPXUSD,20101029,111200,1172,1172,1172,1172
SPXUSD,20101029,111300,1173,1173,1172,1173
SPXUSD,20101029,111400,1172,1173,1172,1172
SPXUSD,20101029,111500,1173,1173,1173,1173
SPXUSD,20101029,111600,1172,1174,1172,1173
SPXUSD,20101029,111700,1173,1174,1172,1174
SPXUSD,20101029,111800,1173,1174,1172,1173
SPXUSD,20101029,111900,1174,1174,1173,1173
SPXUSD,20101029,112000,1173,1174,1172,1174
SPXUSD,20101029,112100,1173,1173,1173,1173
SPXUSD,20101029,112200,1173,1173,1173,1173
SPXUSD,20101029,112300,1172,1174,1172,1172
SPXUSD,20101029,112400,1173,1173,1172,1173
SPXUSD,20101029,112500,1173,1174,1173,1174
SPXUSD,20101029,112600,1172,1174,1172,1172
SPXUSD,20101029,112700,1173,1174,1173,1174
SPXUSD,20101029,112800,1174,1174,1173,1174
SPXUSD,20101029,112900,1173,1174,1173,1173
SPXUSD,20101029,113000,1174,1174,1172,1174
SPXUSD,20101029,113100,1174,1174,1173,1173
SPXUSD,20101029,113200,1173,1173,1173,1173
SPXUSD,20101029,113400,1173,1173,1173,1173
SPXUSD,20101029,113500,1173,1173,1173,1173
SPXUSD,20101029,113600,1174,1174,1174,1174
SPXUSD,20101029,113700,1174,1174,1172,1172
SPXUSD,20101029,113800,1173,1174,1173,1174
SPXUSD,20101029,113900,1173,1173,1173,1173
SPXUSD,20101029,114000,1173,1174,1173,1174
SPXUSD,20101029,114100,1172,1174,1172,1174
SPXUSD,20101029,114200,1173,1174,1172,1173
SPXUSD,20101029,114300,1174,1174,1173,1173
SPXUSD,20101029,114400,1173,1174,1172,1172
SPXUSD,20101029,114500,1174,1174,1172,1173
SPXUSD,20101029,114600,1173,1174,1173,1174
SPXUSD,20101029,114700,1173,1174,1172,1172
SPXUSD,20101029,114800,1173,1174,1172,1174
SPXUSD,20101029,114900,1173,1173,1172,1172
SPXUSD,20101029,115000,1173,1174,1172,1174
SPXUSD,20101029,115100,1173,1173,1173,1173
SPXUSD,20101029,115200,1174,1174,1174,1174
SPXUSD,20101029,115300,1173,1175,1173,1173
SPXUSD,20101029,115400,1173,1174,1173,1174
SPXUSD,20101029,115500,1174,1174,1173,1173
SPXUSD,20101029,115600,1175,1175,1173,1175
SPXUSD,20101029,115700,1175,1175,1173,1173
SPXUSD,20101029,115800,1173,1175,1173,1173
SPXUSD,20101029,115900,1174,1175,1173,1175
SPXUSD,20101029,120000,1173,1175,1173,1174
SPXUSD,20101029,120100,1174,1174,1173,1173
SPXUSD,20101029,120200,1173,1174,1172,1173
SPXUSD,20101029,120300,1174,1174,1173,1173
SPXUSD,20101029,120400,1174,1175,1173,1174
SPXUSD,20101029,120500,1173,1173,1173,1173
SPXUSD,20101029,120600,1174,1174,1173,1174
SPXUSD,20101029,120700,1173,1173,1172,1172
SPXUSD,20101029,120800,1173,1173,1172,1172
SPXUSD,20101029,120900,1173,1173,1172,1172
SPXUSD,20101029,121000,1172,1172,1172,1172
SPXUSD,20101029,121100,1173,1173,1172,1172
SPXUSD,20101029,121200,1173,1173,1172,1173
SPXUSD,20101029,121300,1174,1174,1173,1173
SPXUSD,20101029,121400,1174,1174,1173,1173
SPXUSD,20101029,121500,1172,1173,1172,1173
SPXUSD,20101029,121600,1173,1173,1173,1173
SPXUSD,20101029,121700,1174,1174,1172,1173
SPXUSD,20101029,121800,1174,1174,1173,1173
SPXUSD,20101029,121900,1173,1174,1173,1173
SPXUSD,20101029,122000,1174,1174,1173,1173
SPXUSD,20101029,122100,1174,1174,1173,1173
SPXUSD,20101029,122200,1174,1174,1172,1172
SPXUSD,20101029,122300,1174,1174,1173,1173
SPXUSD,20101029,122400,1173,1174,1172,1172
SPXUSD,20101029,122500,1173,1173,1173,1173
SPXUSD,20101029,122600,1172,1173,1172,1173
SPXUSD,20101029,122700,1172,1173,1172,1173
SPXUSD,20101029,122800,1173,1173,1172,1172
SPXUSD,20101029,122900,1173,1173,1172,1172
SPXUSD,20101029,123000,1171,1172,1171,1172
SPXUSD,20101029,123100,1173,1173,1172,1172
SPXUSD,20101029,123200,1172,1172,1172,1172
SPXUSD,20101029,123300,1172,1173,1172,1172
SPXUSD,20101029,123400,1173,1173,1173,1173
SPXUSD,20101029,123500,1173,1173,1172,1172
SPXUSD,20101029,123600,1173,1174,1172,1172
SPXUSD,20101029,123700,1174,1174,1173,1173
SPXUSD,20101029,123800,1173,1173,1172,1173
SPXUSD,20101029,123900,1173,1173,1173,1173
SPXUSD,20101029,124000,1173,1173,1173,1173
SPXUSD,20101029,124100,1173,1173,1173,1173
SPXUSD,20101029,124200,1172,1172,1172,1172
SPXUSD,20101029,124300,1172,1173,1172,1173
SPXUSD,20101029,124400,1173,1173,1172,1173
SPXUSD,20101029,124500,1173,1173,1173,1173
SPXUSD,20101029,124600,1172,1174,1172,1173
SPXUSD,20101029,124700,1172,1172,1172,1172
SPXUSD,20101029,124800,1173,1174,1172,1174
SPXUSD,20101029,124900,1172,1173,1172,1172
SPXUSD,20101029,125000,1172,1173,1172,1173
SPXUSD,20101029,125100,1173,1173,1173,1173
SPXUSD,20101029,125200,1173,1173,1172,1173
SPXUSD,20101029,125300,1173,1174,1172,1173
SPXUSD,20101029,125400,1173,1174,1172,1174
SPXUSD,20101029,125500,1174,1174,1173,1174
SPXUSD,20101029,125600,1173,1173,1173,1173
SPXUSD,20101029,125700,1174,1175,1173,1173
SPXUSD,20101029,125800,1173,1174,1173,1174
SPXUSD,20101029,125900,1173,1173,1173,1173
SPXUSD,20101029,130000,1174,1174,1173,1173
SPXUSD,20101029,130100,1174,1174,1173,1174
SPXUSD,20101029,130200,1173,1174,1173,1174
SPXUSD,20101029,130300,1173,1174,1173,1174
SPXUSD,20101029,130400,1173,1174,1173,1173
SPXUSD,20101029,130500,1174,1174,1173,1174
SPXUSD,20101029,130600,1174,1174,1174,1174
SPXUSD,20101029,130700,1174,1175,1173,1175
SPXUSD,20101029,130800,1174,1174,1173,1173
SPXUSD,20101029,130900,1174,1174,1174,1174
SPXUSD,20101029,131000,1174,1174,1174,1174
SPXUSD,20101029,131100,1175,1175,1175,1175
SPXUSD,20101029,131200,1174,1175,1173,1173
SPXUSD,20101029,131300,1173,1175,1173,1173
SPXUSD,20101029,131400,1174,1175,1173,1175
SPXUSD,20101029,131500,1174,1175,1173,1173
SPXUSD,20101029,131600,1173,1175,1173,1175
SPXUSD,20101029,131700,1174,1174,1174,1174
SPXUSD,20101029,131800,1175,1175,1174,1174
SPXUSD,20101029,131900,1175,1175,1173,1174
SPXUSD,20101029,132000,1174,1175,1173,1173
SPXUSD,20101029,132100,1174,1174,1173,1173
SPXUSD,20101029,132200,1174,1175,1174,1174
SPXUSD,20101029,132300,1174,1174,1173,1173
SPXUSD,20101029,132400,1174,1175,1173,1175
SPXUSD,20101029,132500,1173,1173,1173,1173
SPXUSD,20101029,132600,1173,1175,1173,1175
SPXUSD,20101029,132700,1175,1175,1173,1175
SPXUSD,20101029,132800,1173,1174,1173,1173
SPXUSD,20101029,132900,1174,1174,1173,1174
SPXUSD,20101029,133000,1174,1176,1171,1174
SPXUSD,20101029,133100,1174,1175,1174,1175
SPXUSD,20101029,133200,1174,1175,1174,1175
SPXUSD,20101029,133300,1176,1177,1175,1176
SPXUSD,20101029,133400,1175,1176,1175,1175
SPXUSD,20101029,133500,1174,1175,1174,1175
SPXUSD,20101029,133600,1175,1175,1174,1174
SPXUSD,20101029,133700,1174,1175,1174,1174
SPXUSD,20101029,133800,1176,1176,1175,1175
SPXUSD,20101029,133900,1175,1176,1175,1175
SPXUSD,20101029,134000,1176,1176,1174,1174
SPXUSD,20101029,134100,1174,1175,1174,1175
SPXUSD,20101029,134200,1174,1175,1174,1175
SPXUSD,20101029,134300,1175,1175,1174,1175
SPXUSD,20101029,134400,1175,1175,1175,1175
SPXUSD,20101029,134500,1174,1175,1174,1175
SPXUSD,20101029,134600,1174,1176,1174,1175
SPXUSD,20101029,134700,1175,1175,1174,1175
SPXUSD,20101029,134800,1175,1175,1175,1175
SPXUSD,20101029,134900,1175,1176,1175,1175
SPXUSD,20101029,135000,1175,1176,1174,1176
SPXUSD,20101029,135100,1176,1177,1175,1176
SPXUSD,20101029,135200,1176,1176,1175,1176
SPXUSD,20101029,135300,1177,1178,1177,1178
SPXUSD,20101029,135400,1178,1178,1177,1178
SPXUSD,20101029,135500,1178,1178,1176,1178
SPXUSD,20101029,135600,1178,1178,1176,1176
SPXUSD,20101029,135700,1178,1178,1177,1177
SPXUSD,20101029,135800,1177,1178,1177,1178
SPXUSD,20101029,135900,1178,1178,1176,1177
SPXUSD,20101029,140000,1177,1178,1177,1177
SPXUSD,20101029,140100,1178,1178,1177,1177
SPXUSD,20101029,140200,1177,1178,1177,1178
SPXUSD,20101029,140300,1178,1179,1178,1178
SPXUSD,20101029,140400,1177,1177,1177,1177
SPXUSD,20101029,140500,1178,1178,1176,1176
SPXUSD,20101029,140600,1176,1178,1176,1178
SPXUSD,20101029,140700,1176,1178,1176,1176
SPXUSD,20101029,140800,1176,1176,1175,1175
SPXUSD,20101029,140900,1175,1177,1175,1175
SPXUSD,20101029,141000,1175,1176,1175,1176
SPXUSD,20101029,141100,1175,1176,1175,1175
SPXUSD,20101029,141200,1176,1177,1175,1177
SPXUSD,20101029,141300,1176,1176,1176,1176
SPXUSD,20101029,141400,1176,1177,1176,1176
SPXUSD,20101029,141500,1175,1177,1175,1177
SPXUSD,20101029,141600,1177,1177,1175,1175
SPXUSD,20101029,141700,1176,1176,1175,1175
SPXUSD,20101029,141800,1176,1176,1175,1175
SPXUSD,20101029,141900,1177,1177,1175,1175
SPXUSD,20101029,142000,1176,1176,1175,1175
SPXUSD,20101029,142100,1176,1176,1175,1175
SPXUSD,20101029,142200,1176,1177,1176,1176
SPXUSD,20101029,142300,1176,1177,1175,1177
SPXUSD,20101029,142400,1176,1177,1176,1177
SPXUSD,20101029,142500,1176,1176,1176,1176
SPXUSD,20101029,142600,1176,1177,1176,1176
SPXUSD,20101029,142700,1177,1178,1175,1176
SPXUSD,20101029,142800,1177,1177,1176,1176
SPXUSD,20101029,142900,1176,1177,1176,1176
SPXUSD,20101029,143000,1178,1178,1177,1178
SPXUSD,20101029,143100,1177,1178,1176,1178
SPXUSD,20101029,143200,1177,1179,1177,1177
SPXUSD,20101029,143300,1177,1177,1176,1176
SPXUSD,20101029,143400,1177,1177,1177,1177
SPXUSD,20101029,143500,1177,1178,1177,1178
SPXUSD,20101029,143600,1179,1179,1177,1177
SPXUSD,20101029,143700,1177,1179,1177,1179
SPXUSD,20101029,143800,1179,1179,1176,1176
SPXUSD,20101029,143900,1176,1177,1176,1177
SPXUSD,20101029,144000,1176,1177,1176,1177
SPXUSD,20101029,144100,1177,1179,1177,1178
SPXUSD,20101029,144200,1179,1179,1177,1178
SPXUSD,20101029,144300,1178,1180,1178,1178
SPXUSD,20101029,144400,1179,1180,1179,1180
SPXUSD,20101029,144500,1179,1181,1179,1179
SPXUSD,20101029,144600,1179,1179,1178,1179
SPXUSD,20101029,144700,1178,1178,1177,1178
SPXUSD,20101029,144800,1179,1180,1177,1180
SPXUSD,20101029,144900,1179,1179,1179,1179
SPXUSD,20101029,145000,1179,1179,1179,1179
SPXUSD,20101029,145100,1178,1178,1178,1178
SPXUSD,20101029,145200,1179,1179,1177,1177
SPXUSD,20101029,145300,1179,1179,1178,1178
SPXUSD,20101029,145400,1178,1179,1177,1177
SPXUSD,20101029,145500,1178,1178,1177,1178
SPXUSD,20101029,145600,1177,1177,1176,1176
SPXUSD,20101029,145700,1177,1177,1176,1176
SPXUSD,20101029,145800,1175,1177,1175,1176
SPXUSD,20101029,145900,1177,1177,1176,1176
SPXUSD,20101029,150000,1177,1177,1174,1175
SPXUSD,20101029,150100,1176,1177,1176,1177
SPXUSD,20101029,150200,1177,1177,1177,1177
SPXUSD,20101029,150300,1177,1178,1176,1176
SPXUSD,20101029,150400,1178,1178,1176,1177
SPXUSD,20101029,150500,1177,1180,1177,1180
SPXUSD,20101029,150600,1179,1181,1179,1179
SPXUSD,20101029,150700,1179,1181,1179,1181
SPXUSD,20101029,150800,1180,1181,1179,1181
SPXUSD,20101029,150900,1180,1181,1180,1181
SPXUSD,20101029,151000,1180,1181,1180,1181
SPXUSD,20101029,151100,1180,1181,1180,1181
SPXUSD,20101029,151200,1180,1181,1180,1181
SPXUSD,20101029,151300,1181,1181,1180,1180
SPXUSD,20101029,151400,1180,1180,1179,1179
SPXUSD,20101029,151500,1180,1181,1180,1180
SPXUSD,20101029,151600,1180,1182,1180,1181
SPXUSD,20101029,151700,1181,1182,1179,1180
SPXUSD,20101029,151800,1180,1180,1179,1179
SPXUSD,20101029,151900,1179,1180,1179,1180
SPXUSD,20101029,152000,1181,1181,1179,1179
SPXUSD,20101029,152100,1180,1180,1180,1180
SPXUSD,20101029,152200,1180,1180,1179,1180
SPXUSD,20101029,152300,1179,1180,1179,1180
SPXUSD,20101029,152400,1181,1181,1179,1179
SPXUSD,20101029,152500,1179,1182,1179,1182
SPXUSD,20101029,152600,1181,1181,1180,1181
SPXUSD,20101029,152700,1180,1181,1180,1180
SPXUSD,20101029,152800,1180,1181,1179,1180
SPXUSD,20101029,152900,1181,1181,1180,1180
SPXUSD,20101029,153000,1179,1180,1179,1179
SPXUSD,20101029,153100,1181,1181,1178,1179
SPXUSD,20101029,153200,1180,1180,1178,1179
SPXUSD,20101029,153300,1180,1180,1178,1178
SPXUSD,20101029,153400,1179,1180,1178,1178
SPXUSD,20101029,153500,1180,1180,1179,1180
SPXUSD,20101029,153600,1179,1179,1179,1179
SPXUSD,20101029,153700,1179,1181,1179,1180
SPXUSD,20101029,153800,1180,1180,1179,1180
SPXUSD,20101029,153900,1180,1180,1179,1179
SPXUSD,20101029,154000,1178,1180,1178,1179
SPXUSD,20101029,154100,1179,1180,1178,1180
SPXUSD,20101029,154200,1179,1179,1178,1179
SPXUSD,20101029,154300,1178,1178,1178,1178
SPXUSD,20101029,154400,1177,1178,1177,1177
SPXUSD,20101029,154500,1179,1179,1177,1178
SPXUSD,20101029,154600,1178,1178,1176,1178
SPXUSD,20101029,154700,1178,1179,1178,1178
SPXUSD,20101029,154800,1178,1179,1178,1178
SPXUSD,20101029,154900,1178,1178,1178,1178
SPXUSD,20101029,155000,1177,1179,1177,1178
SPXUSD,20101029,155100,1178,1179,1177,1177
SPXUSD,20101029,155200,1178,1178,1177,1177
SPXUSD,20101029,155300,1177,1177,1176,1177
SPXUSD,20101029,155400,1177,1178,1176,1178
SPXUSD,20101029,155500,1179,1179,1177,1177
SPXUSD,20101029,155600,1178,1178,1177,1177
SPXUSD,20101029,155700,1179,1180,1177,1180
SPXUSD,20101029,155800,1179,1179,1178,1179
SPXUSD,20101029,155900,1179,1180,1179,1180
SPXUSD,20101029,160000,1180,1180,1178,1179
SPXUSD,20101029,160100,1179,1180,1178,1179
SPXUSD,20101029,160200,1179,1180,1179,1180
SPXUSD,20101029,160300,1179,1180,1179,1179
SPXUSD,20101029,160400,1179,1179,1178,1178
SPXUSD,20101029,160500,1179,1179,1178,1178
SPXUSD,20101029,160600,1178,1179,1178,1179
SPXUSD,20101029,160700,1180,1180,1178,1180
SPXUSD,20101029,160800,1179,1180,1179,1180
SPXUSD,20101029,160900,1180,1180,1179,1180
SPXUSD,20101029,161000,1180,1181,1180,1180
SPXUSD,20101029,161100,1180,1180,1179,1179
SPXUSD,20101029,161200,1180,1181,1180,1180
SPXUSD,20101029,161300,1181,1181,1180,1180
SPXUSD,20101029,161400,1179,1179,1178,1178
SPXUSD,20101029,161500,1180,1180,1177,1179
SPXUSD,20101029,161600,1179,1179,1177,1178
SPXUSD,20101029,161700,1177,1179,1177,1179
SPXUSD,20101029,161800,1180,1180,1179,1179
SPXUSD,20101029,161900,1179,1180,1179,1180
SPXUSD,20101029,162000,1179,1179,1178,1179
SPXUSD,20101029,162100,1179,1180,1179,1180
SPXUSD,20101029,162200,1179,1179,1179,1179
SPXUSD,20101029,162300,1179,1179,1179,1179
SPXUSD,20101029,162400,1178,1179,1178,1179
SPXUSD,20101029,162500,1179,1179,1178,1178
SPXUSD,20101029,162600,1178,1180,1178,1178
SPXUSD,20101029,162700,1178,1179,1178,1179
SPXUSD,20101029,162800,1180,1180,1178,1179
SPXUSD,20101029,162900,1180,1180,1178,1178
SPXUSD,20101029,163000,1177,1179,1177,1179
SPXUSD,20101029,163100,1179,1179,1177,1177
SPXUSD,20101029,163200,1177,1177,1177,1177
SPXUSD,20101029,163300,1177,1177,1176,1176
SPXUSD,20101029,163400,1177,1177,1175,1175
SPXUSD,20101029,163500,1177,1177,1174,1175
SPXUSD,20101029,163600,1175,1176,1174,1175
SPXUSD,20101029,163700,1177,1177,1175,1177
SPXUSD,20101029,163800,1175,1177,1175,1177
SPXUSD,20101029,163900,1175,1178,1175,1178
SPXUSD,20101029,164000,1177,1177,1177,1177
SPXUSD,20101029,164100,1177,1178,1176,1176
SPXUSD,20101029,164200,1178,1178,1176,1177
SPXUSD,20101029,164300,1178,1178,1177,1177
SPXUSD,20101029,164400,1177,1179,1177,1178
SPXUSD,20101029,164500,1178,1178,1175,1175
SPXUSD,20101029,164600,1176,1177,1176,1176
SPXUSD,20101029,164700,1176,1176,1174,1176
SPXUSD,20101029,164800,1174,1177,1174,1176
SPXUSD,20101029,164900,1177,1177,1175,1176
SPXUSD,20101029,165000,1176,1176,1176,1176
SPXUSD,20101029,165100,1175,1176,1175,1175
SPXUSD,20101029,165200,1175,1177,1175,1176
SPXUSD,20101029,165300,1176,1177,1176,1177
SPXUSD,20101029,165400,1177,1177,1176,1176
SPXUSD,20101029,165500,1177,1178,1176,1176
SPXUSD,20101029,165600,1177,1177,1177,1177
SPXUSD,20101029,165700,1178,1178,1176,1176
SPXUSD,20101029,165800,1177,1178,1176,1178
SPXUSD,20101029,165900,1177,1178,1177,1178
SPXUSD,20101029,170000,1177,1178,1177,1177
SPXUSD,20101029,170100,1178,1178,1178,1178
SPXUSD,20101029,170200,1178,1178,1178,1178
SPXUSD,20101029,170300,1177,1179,1177,1177
SPXUSD,20101029,170400,1177,1179,1177,1177
SPXUSD,20101029,170500,1178,1179,1177,1179
SPXUSD,20101029,170600,1179,1179,1178,1178
SPXUSD,20101029,170700,1178,1179,1178,1178
SPXUSD,20101029,170800,1178,1179,1177,1177
SPXUSD,20101029,170900,1177,1178,1177,1178
SPXUSD,20101029,171000,1177,1178,1177,1177
SPXUSD,20101029,171100,1178,1178,1177,1178
SPXUSD,20101029,171200,1177,1179,1177,1179
SPXUSD,20101029,171300,1179,1179,1177,1177
SPXUSD,20101029,171400,1178,1178,1177,1177
SPXUSD,20101029,171500,1179,1179,1177,1177
SPXUSD,20101029,171600,1178,1179,1178,1178
SPXUSD,20101029,171700,1179,1180,1178,1178
SPXUSD,20101029,171800,1178,1179,1178,1178
SPXUSD,20101029,171900,1179,1180,1179,1179
SPXUSD,20101029,172000,1178,1180,1178,1180
SPXUSD,20101029,172100,1179,1180,1179,1179
SPXUSD,20101029,172200,1178,1180,1178,1179
SPXUSD,20101029,172300,1178,1179,1178,1179
SPXUSD,20101029,172400,1179,1179,1179,1179
SPXUSD,20101029,172500,1179,1179,1178,1178
SPXUSD,20101029,172600,1179,1180,1179,1180
SPXUSD,20101029,172700,1180,1180,1179,1180
SPXUSD,20101029,172800,1178,1180,1178,1178
SPXUSD,20101029,172900,1178,1179,1178,1179
SPXUSD,20101029,173000,1179,1180,1179,1180
SPXUSD,20101029,173100,1178,1180,1178,1179
SPXUSD,20101029,173200,1179,1180,1179,1180
SPXUSD,20101029,173300,1179,1180,1178,1178
SPXUSD,20101029,173400,1180,1180,1178,1179
SPXUSD,20101029,173500,1179,1180,1179,1179
SPXUSD,20101029,173600,1181,1181,1180,1180
SPXUSD,20101029,173700,1179,1180,1179,1180
SPXUSD,20101029,173800,1180,1180,1178,1178
SPXUSD,20101029,173900,1178,1180,1178,1179
SPXUSD,20101029,174000,1179,1180,1178,1179
SPXUSD,20101029,174100,1179,1180,1179,1180
SPXUSD,20101029,174200,1179,1180,1179,1179
SPXUSD,20101029,174300,1179,1180,1179,1179
SPXUSD,20101029,174400,1180,1180,1179,1179
SPXUSD,20101029,174500,1178,1180,1178,1180
SPXUSD,20101029,174600,1180,1180,1178,1178
SPXUSD,20101029,174700,1178,1179,1178,1179
SPXUSD,20101029,174800,1179,1180,1179,1179
SPXUSD,20101029,174900,1180,1180,1179,1179
SPXUSD,20101029,175000,1178,1180,1178,1179
SPXUSD,20101029,175100,1180,1180,1179,1180
SPXUSD,20101029,175200,1179,1179,1179,1179
SPXUSD,20101029,175300,1180,1180,1180,1180
SPXUSD,20101029,175400,1179,1180,1178,1178
SPXUSD,20101029,175500,1179,1179,1178,1178
SPXUSD,20101029,175600,1179,1179,1179,1179
SPXUSD,20101029,175700,1180,1180,1178,1179
SPXUSD,20101029,175800,1180,1180,1178,1180
SPXUSD,20101029,175900,1178,1179,1178,1179
SPXUSD,20101029,180000,1180,1180,1179,1180
SPXUSD,20101029,180100,1180,1180,1178,1178
SPXUSD,20101029,180200,1179,1179,1178,1179
SPXUSD,20101029,180300,1178,1179,1178,1179
SPXUSD,20101029,180400,1178,1180,1178,1178
SPXUSD,20101029,180500,1180,1180,1179,1179
SPXUSD,20101029,180600,1180,1180,1179,1179
SPXUSD,20101029,180700,1180,1180,1179,1179
SPXUSD,20101029,180800,1180,1180,1179,1179
SPXUSD,20101029,180900,1180,1180,1178,1178
SPXUSD,20101029,181000,1179,1180,1179,1180
SPXUSD,20101029,181100,1180,1180,1178,1179
SPXUSD,20101029,181200,1179,1179,1178,1178
SPXUSD,20101029,181300,1179,1179,1178,1178
SPXUSD,20101029,181400,1178,1179,1178,1179
SPXUSD,20101029,181500,1179,1179,1177,1177
SPXUSD,20101029,181600,1178,1179,1178,1178
SPXUSD,20101029,181700,1178,1179,1177,1179
SPXUSD,20101029,181800,1178,1178,1178,1178
SPXUSD,20101029,181900,1178,1179,1178,1179
SPXUSD,20101029,182000,1180,1180,1179,1180
SPXUSD,20101029,182100,1179,1179,1179,1179
SPXUSD,20101029,182200,1179,1179,1179,1179
SPXUSD,20101029,182300,1180,1180,1179,1179
SPXUSD,20101029,182400,1180,1180,1178,1178
SPXUSD,20101029,182500,1179,1179,1179,1179
SPXUSD,20101029,182600,1180,1180,1179,1179
SPXUSD,20101029,182700,1179,1180,1179,1179
SPXUSD,20101029,182800,1178,1180,1178,1179
SPXUSD,20101029,182900,1179,1180,1179,1180
SPXUSD,20101029,183000,1179,1179,1179,1179
SPXUSD,20101029,183100,1181,1181,1179,1179
SPXUSD,20101029,183200,1179,1180,1179,1180
SPXUSD,20101029,183300,1179,1180,1179,1179
SPXUSD,20101029,183400,1180,1180,1178,1179
SPXUSD,20101029,183500,1179,1180,1179,1179
SPXUSD,20101029,183600,1179,1180,1178,1178
SPXUSD,20101029,183700,1180,1180,1179,1179
SPXUSD,20101029,183800,1180,1180,1178,1179
SPXUSD,20101029,183900,1179,1179,1179,1179
SPXUSD,20101029,184000,1179,1179,1179,1179
SPXUSD,20101029,184100,1180,1180,1179,1179
SPXUSD,20101029,184200,1180,1180,1178,1179
SPXUSD,20101029,184300,1178,1180,1178,1180
SPXUSD,20101029,184400,1179,1181,1178,1179
SPXUSD,20101029,184500,1180,1180,1179,1179
SPXUSD,20101029,184600,1180,1180,1179,1180
SPXUSD,20101029,184700,1181,1181,1179,1179
SPXUSD,20101029,184800,1179,1180,1179,1180
SPXUSD,20101029,184900,1180,1181,1180,1180
SPXUSD,20101029,185000,1179,1181,1179,1181
SPXUSD,20101029,185100,1179,1180,1179,1180
SPXUSD,20101029,185200,1181,1181,1180,1180
SPXUSD,20101029,185300,1179,1181,1179,1179
SPXUSD,20101029,185400,1181,1181,1179,1181
SPXUSD,20101029,185500,1181,1181,1181,1181
SPXUSD,20101029,185600,1180,1181,1180,1180
SPXUSD,20101029,185700,1181,1181,1181,1181
SPXUSD,20101029,185800,1181,1181,1180,1181
SPXUSD,20101029,185900,1180,1181,1180,1180
SPXUSD,20101029,190000,1180,1182,1180,1180
SPXUSD,20101029,190100,1180,1181,1180,1180
SPXUSD,20101029,190200,1181,1181,1180,1180
SPXUSD,20101029,190300,1182,1182,1180,1180
SPXUSD,20101029,190400,1181,1181,1180,1180
SPXUSD,20101029,190500,1180,1181,1179,1181
SPXUSD,20101029,190600,1181,1181,1179,1180
SPXUSD,20101029,190700,1180,1181,1180,1181
SPXUSD,20101029,190800,1181,1181,1180,1181
SPXUSD,20101029,190900,1181,1181,1180,1181
SPXUSD,20101029,191000,1180,1180,1180,1180
SPXUSD,20101029,191100,1181,1181,1180,1180
SPXUSD,20101029,191200,1181,1182,1181,1182
SPXUSD,20101029,191300,1181,1182,1181,1182
SPXUSD,20101029,191400,1181,1182,1181,1181
SPXUSD,20101029,191500,1180,1182,1180,1182
SPXUSD,20101029,191600,1180,1181,1180,1181
SPXUSD,20101029,191700,1180,1181,1180,1181
SPXUSD,20101029,191800,1180,1180,1179,1179
SPXUSD,20101029,191900,1181,1181,1180,1180
SPXUSD,20101029,192000,1180,1182,1180,1180
SPXUSD,20101029,192100,1182,1182,1180,1182
SPXUSD,20101029,192200,1181,1182,1180,1181
SPXUSD,20101029,192300,1179,1180,1179,1180
SPXUSD,20101029,192400,1181,1181,1180,1180
SPXUSD,20101029,192500,1180,1180,1180,1180
SPXUSD,20101029,192600,1180,1181,1180,1181
SPXUSD,20101029,192700,1181,1181,1180,1180
SPXUSD,20101029,192800,1181,1181,1181,1181
SPXUSD,20101029,192900,1180,1180,1179,1179
SPXUSD,20101029,193000,1179,1179,1179,1179
SPXUSD,20101029,193100,1179,1180,1179,1179
SPXUSD,20101029,193200,1180,1180,1179,1179
SPXUSD,20101029,193300,1179,1180,1178,1178
SPXUSD,20101029,193400,1180,1180,1178,1179
SPXUSD,20101029,193500,1180,1181,1179,1180
SPXUSD,20101029,193600,1179,1180,1179,1180
SPXUSD,20101029,193700,1179,1181,1179,1181
SPXUSD,20101029,193800,1181,1181,1180,1180
SPXUSD,20101029,193900,1181,1181,1181,1181
SPXUSD,20101029,194000,1181,1182,1180,1180
SPXUSD,20101029,194100,1181,1181,1180,1180
SPXUSD,20101029,194200,1180,1182,1180,1181
SPXUSD,20101029,194300,1181,1181,1181,1181
SPXUSD,20101029,194400,1181,1181,1180,1180
SPXUSD,20101029,194500,1181,1181,1179,1180
SPXUSD,20101029,194600,1179,1181,1179,1180
SPXUSD,20101029,194700,1181,1181,1179,1179
SPXUSD,20101029,194800,1180,1180,1180,1180
SPXUSD,20101029,194900,1180,1180,1180,1180
SPXUSD,20101029,195000,1181,1181,1179,1179
SPXUSD,20101029,195100,1180,1180,1178,1178
SPXUSD,20101029,195200,1178,1180,1178,1179
SPXUSD,20101029,195300,1180,1181,1179,1179
SPXUSD,20101029,195400,1179,1180,1179,1180
SPXUSD,20101029,195500,1179,1180,1179,1179
SPXUSD,20101029,195600,1180,1180,1180,1180
SPXUSD,20101029,195700,1180,1180,1179,1180
SPXUSD,20101029,195800,1181,1181,1179,1180
SPXUSD,20101029,195900,1180,1180,1179,1179
SPXUSD,20101029,200000,1179,1179,1178,1178
SPXUSD,20101029,200100,1177,1178,1177,1177
SPXUSD,20101029,200200,1178,1179,1177,1178
SPXUSD,20101029,200300,1178,1178,1178,1178
SPXUSD,20101029,200400,1178,1179,1178,1178
SPXUSD,20101029,200500,1179,1179,1178,1178
SPXUSD,20101029,200600,1179,1180,1179,1179
SPXUSD,20101029,200700,1180,1180,1178,1179
SPXUSD,20101029,200800,1179,1179,1179,1179
SPXUSD,20101029,200900,1179,1180,1179,1179
SPXUSD,20101029,201000,1178,1180,1178,1180
SPXUSD,20101029,201100,1179,1180,1178,1179
SPXUSD,20101029,201200,1179,1180,1179,1180
SPXUSD,20101029,201300,1178,1179,1178,1179
SPXUSD,20101029,201400,1178,1179,1178,1179
NDQUSD,20101029,000100,2127,2127,2127,2127
NDQUSD,20101029,000200,2128,2128,2127,2127
NDQUSD,20101029,000300,2128,2128,2127,2128
NDQUSD,20101029,000400,2126,2127,2126,2126
NDQUSD,20101029,000500,2127,2127,2126,2126
NDQUSD,20101029,000600,2127,2127,2126,2126
NDQUSD,20101029,000700,2127,2127,2126,2126
NDQUSD,20101029,000800,2126,2127,2126,2127
NDQUSD,20101029,000900,2126,2127,2125,2127
NDQUSD,20101029,001200,2126,2127,2126,2127
NDQUSD,20101029,001300,2125,2127,2124,2124
NDQUSD,20101029,001400,2126,2126,2123,2123
NDQUSD,20101029,001500,2125,2125,2122,2122
NDQUSD,20101029,001600,2123,2124,2122,2124
NDQUSD,20101029,001700,2124,2124,2122,2122
NDQUSD,20101029,001800,2123,2124,2123,2124
NDQUSD,20101029,001900,2122,2123,2122,2122
NDQUSD,20101029,002000,2123,2123,2122,2122
NDQUSD,20101029,002100,2122,2123,2122,2123
NDQUSD,20101029,002200,2122,2123,2122,2123
NDQUSD,20101029,002300,2122,2123,2122,2123
NDQUSD,20101029,002400,2122,2123,2121,2121
NDQUSD,20101029,002500,2121,2122,2121,2122
NDQUSD,20101029,002700,2121,2122,2121,2122
NDQUSD,20101029,002800,2122,2122,2122,2122
NDQUSD,20101029,002900,2121,2122,2121,2121
NDQUSD,20101029,003000,2122,2122,2121,2122
NDQUSD,20101029,003100,2123,2123,2122,2123
NDQUSD,20101029,003200,2123,2123,2121,2121
NDQUSD,20101029,003400,2122,2122,2122,2122
NDQUSD,20101029,003500,2123,2123,2122,2122
NDQUSD,20101029,003600,2122,2123,2122,2122
NDQUSD,20101029,003700,2123,2123,2123,2123
NDQUSD,20101029,003800,2122,2122,2121,2122
NDQUSD,20101029,003900,2122,2122,2122,2122
NDQUSD,20101029,004000,2121,2122,2120,2120
NDQUSD,20101029,004100,2122,2122,2120,2121
NDQUSD,20101029,004200,2121,2122,2121,2122
NDQUSD,20101029,004300,2121,2121,2121,2121
NDQUSD,20101029,004400,2122,2122,2119,2120
NDQUSD,20101029,004500,2121,2121,2120,2120
NDQUSD,20101029,004600,2120,2120,2119,2119
NDQUSD,20101029,004700,2120,2120,2119,2120
NDQUSD,20101029,004800,2120,2120,2119,2119
NDQUSD,20101029,004900,2120,2120,2120,2120
NDQUSD,20101029,005000,2119,2120,2119,2119
NDQUSD,20101029,005100,2121,2121,2120,2120
NDQUSD,20101029,005200,2121,2121,2120,2120
NDQUSD,20101029,005300,2122,2122,2119,2119
NDQUSD,20101029,005400,2120,2121,2119,2121
NDQUSD,20101029,005500,2120,2120,2120,2120
NDQUSD,20101029,005600,2121,2121,2121,2121
NDQUSD,20101029,005700,2119,2121,2119,2119
NDQUSD,20101029,005800,2119,2120,2119,2120
NDQUSD,20101029,005900,2120,2120,2119,2119
NDQUSD,20101029,010000,2120,2120,2119,2120
NDQUSD,20101029,010100,2119,2120,2119,2120
NDQUSD,20101029,010200,2119,2121,2119,2121
NDQUSD,20101029,010300,2120,2120,2119,2120
NDQUSD,20101029,010400,2119,2119,2119,2119
NDQUSD,20101029,010500,2119,2120,2119,2119
NDQUSD,20101029,010600,2119,2121,2119,2121
NDQUSD,20101029,010700,2120,2120,2119,2120
NDQUSD,20101029,010900,2119,2121,2119,2121
NDQUSD,20101029,011100,2119,2120,2119,2120
NDQUSD,20101029,011300,2118,2120,2118,2118
NDQUSD,20101029,011400,2119,2120,2118,2118
NDQUSD,20101029,011500,2119,2119,2117,2118
NDQUSD,20101029,011600,2117,2118,2117,2117
NDQUSD,20101029,011700,2118,2119,2117,2119
NDQUSD,20101029,011800,2118,2118,2117,2118
NDQUSD,20101029,011900,2118,2119,2117,2117
NDQUSD,20101029,012000,2119,2119,2118,2118
NDQUSD,20101029,012100,2118,2119,2118,2119
NDQUSD,20101029,012200,2117,2119,2117,2119
NDQUSD,20101029,012300,2118,2120,2118,2119
NDQUSD,20101029,012400,2120,2120,2118,2120
NDQUSD,20101029,012500,2120,2120,2118,2119
NDQUSD,20101029,012600,2119,2120,2117,2120
NDQUSD,20101029,012700,2119,2119,2119,2119
NDQUSD,20101029,012800,2119,2119,2118,2118
NDQUSD,20101029,012900,2119,2119,2117,2119
NDQUSD,20101029,013000,2119,2119,2117,2117
NDQUSD,20101029,013100,2119,2120,2119,2119
NDQUSD,20101029,013200,2119,2119,2118,2118
NDQUSD,20101029,013300,2118,2119,2118,2119
NDQUSD,20101029,013400,2119,2120,2118,2120
NDQUSD,20101029,013500,2118,2119,2118,2119
NDQUSD,20101029,013600,2120,2120,2118,2118
NDQUSD,20101029,013700,2120,2120,2118,2119
NDQUSD,20101029,013800,2120,2120,2119,2119
NDQUSD,20101029,013900,2119,2119,2118,2119
NDQUSD,20101029,014000,2119,2120,2119,2120
NDQUSD,20101029,014100,2119,2120,2118,2120
NDQUSD,20101029,014200,2120,2120,2119,2119
NDQUSD,20101029,014300,2120,2120,2120,2120
NDQUSD,20101029,014400,2120,2120,2118,2118
NDQUSD,20101029,014500,2118,2119,2118,2119
NDQUSD,20101029,014600,2120,2120,2119,2119
NDQUSD,20101029,014800,2119,2120,2119,2120
NDQUSD,20101029,014900,2120,2120,2119,2119
NDQUSD,20101029,015100,2119,2120,2119,2119
NDQUSD,20101029,015300,2120,2120,2119,2119
NDQUSD,20101029,015400,2120,2120,2119,2119
NDQUSD,20101029,015500,2120,2120,2119,2119
NDQUSD,20101029,015600,2120,2120,2119,2119
NDQUSD,20101029,015700,2119,2119,2119,2119
NDQUSD,20101029,015800,2120,2120,2120,2120
NDQUSD,20101029,015900,2120,2120,2119,2120
NDQUSD,20101029,020000,2119,2119,2119,2119
NDQUSD,20101029,020400,2120,2120,2119,2120
NDQUSD,20101029,020500,2120,2120,2119,2119
NDQUSD,20101029,020600,2118,2119,2118,2118
NDQUSD,20101029,020700,2120,2120,2118,2119
NDQUSD,20101029,020800,2118,2119,2118,2118
NDQUSD,20101029,020900,2118,2119,2118,2119
NDQUSD,20101029,021000,2118,2119,2118,2119
NDQUSD,20101029,021100,2118,2118,2118,2118
NDQUSD,20101029,021300,2119,2119,2118,2118
NDQUSD,20101029,021400,2119,2119,2118,2118
NDQUSD,20101029,021600,2119,2120,2118,2118
NDQUSD,20101029,021700,2119,2119,2118,2118
NDQUSD,20101029,021800,2118,2119,2117,2117
NDQUSD,20101029,021900,2119,2119,2117,2119
NDQUSD,20101029,022100,2119,2120,2118,2119
NDQUSD,20101029,022200,2117,2119,2117,2118
NDQUSD,20101029,022300,2117,2118,2117,2118
NDQUSD,20101029,022400,2118,2119,2118,2119
NDQUSD,20101029,022500,2117,2119,2117,2119
NDQUSD,20101029,022600,2117,2119,2117,2119
NDQUSD,20101029,022700,2119,2119,2118,2118
NDQUSD,20101029,022800,2119,2120,2119,2120
NDQUSD,20101029,022900,2119,2120,2119,2120
NDQUSD,20101029,023000,2118,2119,2118,2119
NDQUSD,20101029,023100,2119,2120,2118,2118
NDQUSD,20101029,023200,2118,2119,2118,2119
NDQUSD,20101029,023300,2118,2120,2118,2119
NDQUSD,20101029,023400,2118,2119,2118,2119
NDQUSD,20101029,023500,2119,2119,2117,2118
NDQUSD,20101029,023600,2117,2119,2117,2119
NDQUSD,20101029,023700,2117,2118,2117,2117
NDQUSD,20101029,023800,2118,2118,2118,2118
NDQUSD,20101029,023900,2117,2118,2117,2117
NDQUSD,20101029,024000,2117,2119,2117,2119
NDQUSD,20101029,024100,2119,2119,2118,2118
NDQUSD,20101029,024200,2117,2117,2116,2116
NDQUSD,20101029,024300,2116,2117,2116,2116
NDQUSD,20101029,024400,2117,2117,2116,2117
NDQUSD,20101029,024600,2118,2118,2117,2117
NDQUSD,20101029,024700,2116,2116,2116,2116
NDQUSD,20101029,024800,2116,2118,2116,2117
NDQUSD,20101029,024900,2116,2118,2116,2118
NDQUSD,20101029,025100,2117,2117,2116,2116
NDQUSD,20101029,025200,2116,2117,2116,2117
NDQUSD,20101029,025300,2116,2117,2116,2116
NDQUSD,20101029,025500,2117,2117,2117,2117
NDQUSD,20101029,025600,2117,2117,2116,2116
NDQUSD,20101029,025700,2115,2118,2115,2118
NDQUSD,20101029,025800,2116,2117,2116,2116
NDQUSD,20101029,025900,2118,2118,2116,2116
NDQUSD,20101029,030000,2116,2118,2116,2116
NDQUSD,20101029,030100,2116,2116,2116,2116
NDQUSD,20101029,030200,2116,2116,2116,2116
NDQUSD,20101029,030300,2117,2117,2116,2116
NDQUSD,20101029,030400,2116,2116,2115,2115
NDQUSD,20101029,030500,2116,2117,2116,2116
NDQUSD,20101029,030600,2117,2117,2117,2117
NDQUSD,20101029,030700,2116,2117,2116,2117
NDQUSD,20101029,030800,2116,2118,2116,2118
NDQUSD,20101029,030900,2116,2117,2116,2117
NDQUSD,20101029,031000,2117,2117,2116,2116
NDQUSD,20101029,031200,2118,2118,2117,2117
NDQUSD,20101029,031300,2118,2118,2117,2117
NDQUSD,20101029,031400,2118,2118,2117,2117
NDQUSD,20101029,031500,2116,2118,2116,2118
NDQUSD,20101029,031600,2117,2117,2116,2117
NDQUSD,20101029,031700,2118,2118,2117,2117
NDQUSD,20101029,031800,2116,2117,2116,2116
NDQUSD,20101029,032000,2116,2116,2115,2116
NDQUSD,20101029,032100,2116,2117,2116,2117
NDQUSD,20101029,032300,2116,2117,2116,2116
NDQUSD,20101029,032400,2116,2117,2116,2117
NDQUSD,20101029,032500,2117,2118,2117,2118
NDQUSD,20101029,032800,2118,2118,2118,2118
NDQUSD,20101029,033000,2117,2118,2116,2117
NDQUSD,20101029,033100,2117,2118,2117,2117
NDQUSD,20101029,033300,2117,2117,2117,2117
NDQUSD,20101029,033900,2117,2117,2116,2116
NDQUSD,20101029,034000,2117,2118,2117,2118
NDQUSD,20101029,034100,2117,2118,2117,2117
NDQUSD,20101029,034300,2117,2118,2117,2117
NDQUSD,20101029,034400,2118,2118,2117,2117
NDQUSD,20101029,034500,2118,2118,2117,2117
NDQUSD,20101029,034600,2118,2118,2117,2117
NDQUSD,20101029,034700,2118,2119,2118,2118
NDQUSD,20101029,034800,2117,2119,2117,2119
NDQUSD,20101029,035100,2118,2119,2118,2119
NDQUSD,20101029,035200,2119,2119,2119,2119
NDQUSD,20101029,035400,2118,2119,2118,2119
NDQUSD,20101029,035600,2119,2119,2118,2118
NDQUSD,20101029,035700,2118,2119,2118,2119
NDQUSD,20101029,040100,2119,2119,2118,2118
NDQUSD,20101029,040200,2119,2120,2118,2118
NDQUSD,20101029,040300,2120,2120,2118,2118
NDQUSD,20101029,040400,2119,2119,2119,2119
NDQUSD,20101029,040700,2119,2119,2118,2118
NDQUSD,20101029,040800,2120,2120,2120,2120
NDQUSD,20101029,040900,2118,2120,2118,2120
NDQUSD,20101029,041000,2118,2119,2118,2119
NDQUSD,20101029,041100,2120,2120,2118,2120
NDQUSD,20101029,041400,2120,2121,2119,2121
NDQUSD,20101029,041500,2119,2120,2119,2120
NDQUSD,20101029,041600,2119,2120,2119,2120
NDQUSD,20101029,041800,2119,2120,2119,2119
NDQUSD,20101029,042000,2120,2121,2119,2119
NDQUSD,20101029,042100,2119,2120,2119,2119
NDQUSD,20101029,042200,2120,2121,2120,2120
NDQUSD,20101029,042300,2120,2120,2119,2119
NDQUSD,20101029,042400,2121,2121,2120,2120
NDQUSD,20101029,042500,2120,2120,2119,2119
NDQUSD,20101029,042600,2120,2120,2119,2120
NDQUSD,20101029,042700,2119,2120,2119,2119
NDQUSD,20101029,042900,2120,2120,2120,2120
NDQUSD,20101029,043000,2118,2120,2118,2120
NDQUSD,20101029,043100,2119,2120,2119,2120
NDQUSD,20101029,043300,2119,2119,2119,2119
NDQUSD,20101029,043800,2118,2119,2118,2118
NDQUSD,20101029,044000,2119,2119,2118,2118
NDQUSD,20101029,044400,2118,2120,2118,2118
NDQUSD,20101029,044700,2119,2119,2118,2119
NDQUSD,20101029,044800,2120,2120,2118,2120
NDQUSD,20101029,044900,2120,2120,2119,2120
NDQUSD,20101029,045300,2120,2120,2118,2118
NDQUSD,20101029,045500,2118,2119,2118,2118
NDQUSD,20101029,050200,2119,2120,2119,2120
NDQUSD,20101029,050300,2120,2120,2119,2119
NDQUSD,20101029,050400,2120,2120,2119,2119
NDQUSD,20101029,050500,2121,2121,2119,2119
NDQUSD,20101029,050600,2120,2120,2120,2120
NDQUSD,20101029,050700,2119,2119,2118,2118
NDQUSD,20101029,050800,2119,2119,2118,2118
NDQUSD,20101029,050900,2119,2119,2118,2118
NDQUSD,20101029,051000,2119,2119,2118,2118
NDQUSD,20101029,051100,2119,2120,2119,2120
NDQUSD,20101029,051200,2119,2120,2119,2120
NDQUSD,20101029,051300,2119,2119,2119,2119
NDQUSD,20101029,051400,2119,2119,2118,2119
NDQUSD,20101029,051500,2119,2120,2118,2120
NDQUSD,20101029,051800,2120,2120,2118,2120
NDQUSD,20101029,052000,2119,2119,2118,2119
NDQUSD,20101029,052100,2119,2120,2119,2120
NDQUSD,20101029,052200,2120,2120,2120,2120
NDQUSD,20101029,052300,2119,2119,2118,2118
NDQUSD,20101029,052500,2119,2119,2119,2119
NDQUSD,20101029,052600,2119,2120,2119,2120
NDQUSD,20101029,052700,2119,2120,2119,2119
NDQUSD,20101029,052800,2119,2119,2119,2119
NDQUSD,20101029,052900,2120,2120,2119,2120
NDQUSD,20101029,053400,2120,2120,2119,2119
NDQUSD,20101029,053600,2120,2120,2120,2120
NDQUSD,20101029,053900,2119,2120,2119,2120
NDQUSD,20101029,054200,2119,2119,2118,2119
NDQUSD,20101029,054400,2119,2120,2118,2119
NDQUSD,20101029,054600,2120,2120,2120,2120
NDQUSD,20101029,054700,2120,2120,2119,2119
NDQUSD,20101029,054900,2119,2120,2119,2120
NDQUSD,20101029,055000,2120,2120,2119,2119
NDQUSD,20101029,055100,2120,2120,2119,2119
NDQUSD,20101029,055500,2120,2120,2118,2119
NDQUSD,20101029,055600,2120,2120,2118,2119
NDQUSD,20101029,055700,2120,2120,2119,2119
NDQUSD,20101029,055900,2119,2119,2118,2118
NDQUSD,20101029,060000,2118,2119,2118,2119
NDQUSD,20101029,060100,2118,2119,2118,2119
NDQUSD,20101029,060200,2118,2119,2117,2119
NDQUSD,20101029,060300,2118,2118,2117,2117
NDQUSD,20101029,060500,2119,2120,2119,2120
NDQUSD,20101029,060700,2119,2119,2118,2118
NDQUSD,20101029,060800,2120,2120,2118,2118
NDQUSD,20101029,060900,2119,2120,2119,2119
NDQUSD,20101029,061000,2119,2119,2118,2118
NDQUSD,20101029,061100,2119,2119,2118,2118
NDQUSD,20101029,061300,2118,2119,2118,2119
NDQUSD,20101029,061400,2118,2119,2118,2119
NDQUSD,20101029,061600,2118,2118,2118,2118
NDQUSD,20101029,061700,2119,2119,2118,2118
NDQUSD,20101029,061800,2119,2119,2117,2118
NDQUSD,20101029,061900,2118,2119,2117,2119
NDQUSD,20101029,062100,2119,2119,2119,2119
NDQUSD,20101029,062200,2118,2120,2118,2120
NDQUSD,20101029,062300,2120,2120,2118,2119
NDQUSD,20101029,062400,2119,2120,2118,2118
NDQUSD,20101029,062900,2118,2118,2118,2118
NDQUSD,20101029,063000,2119,2119,2118,2118
NDQUSD,20101029,063300,2119,2119,2118,2118
NDQUSD,20101029,063400,2119,2119,2118,2118
NDQUSD,20101029,063500,2120,2120,2118,2118
NDQUSD,20101029,063600,2119,2119,2119,2119
NDQUSD,20101029,063700,2119,2119,2118,2119
NDQUSD,20101029,063800,2118,2118,2118,2118
NDQUSD,20101029,063900,2118,2120,2118,2120
NDQUSD,20101029,064000,2120,2120,2119,2120
NDQUSD,20101029,064100,2120,2120,2119,2119
NDQUSD,20101029,064200,2120,2120,2119,2119
NDQUSD,20101029,064300,2120,2121,2120,2121
NDQUSD,20101029,064400,2121,2121,2119,2119
NDQUSD,20101029,064500,2119,2119,2119,2119
NDQUSD,20101029,064700,2120,2121,2120,2121
NDQUSD,20101029,064800,2120,2121,2120,2121
NDQUSD,20101029,064900,2120,2121,2120,2120
NDQUSD,20101029,065000,2119,2121,2119,2120
NDQUSD,20101029,065100,2120,2121,2120,2121
NDQUSD,20101029,065200,2121,2121,2120,2120
NDQUSD,20101029,065300,2121,2122,2121,2121
NDQUSD,20101029,065400,2120,2121,2120,2121
NDQUSD,20101029,065500,2120,2121,2120,2120
NDQUSD,20101029,065600,2119,2121,2119,2121
NDQUSD,20101029,065700,2120,2120,2120,2120
NDQUSD,20101029,065800,2119,2120,2119,2120
NDQUSD,20101029,065900,2120,2121,2119,2120
NDQUSD,20101029,070000,2120,2121,2119,2120
NDQUSD,20101029,070100,2119,2121,2119,2121
NDQUSD,20101029,070200,2121,2121,2120,2120
NDQUSD,20101029,070300,2120,2120,2120,2120
NDQUSD,20101029,070400,2119,2120,2119,2119
NDQUSD,20101029,070500,2120,2120,2117,2117
NDQUSD,20101029,070600,2118,2119,2117,2119
NDQUSD,20101029,070700,2118,2119,2118,2119
NDQUSD,20101029,070800,2118,2119,2118,2119
NDQUSD,20101029,070900,2120,2120,2118,2118
NDQUSD,20101029,071000,2118,2119,2118,2119
NDQUSD,20101029,071100,2120,2121,2119,2119
NDQUSD,20101029,071200,2120,2120,2119,2119
NDQUSD,20101029,071300,2119,2121,2119,2121
NDQUSD,20101029,071400,2121,2121,2121,2121
NDQUSD,20101029,071500,2121,2122,2120,2122
NDQUSD,20101029,071600,2121,2121,2120,2120
NDQUSD,20101029,071700,2121,2121,2120,2120
NDQUSD,20101029,071800,2120,2120,2120,2120
NDQUSD,20101029,071900,2121,2122,2121,2122
NDQUSD,20101029,072000,2121,2122,2120,2120
NDQUSD,20101029,072100,2121,2121,2120,2120
NDQUSD,20101029,072200,2121,2121,2120,2120
NDQUSD,20101029,072300,2120,2121,2120,2121
NDQUSD,20101029,072400,2121,2121,2120,2120
NDQUSD,20101029,072500,2120,2121,2120,2120
NDQUSD,20101029,072600,2122,2122,2120,2121
NDQUSD,20101029,072700,2121,2121,2120,2121
NDQUSD,20101029,072800,2121,2122,2120,2122
NDQUSD,20101029,072900,2122,2122,2120,2120
NDQUSD,20101029,073000,2122,2122,2121,2121
NDQUSD,20101029,073100,2120,2121,2120,2121
NDQUSD,20101029,073200,2121,2122,2121,2122
NDQUSD,20101029,073300,2121,2122,2121,2122
NDQUSD,20101029,073400,2120,2122,2120,2122
NDQUSD,20101029,073500,2122,2122,2121,2121
NDQUSD,20101029,073600,2121,2121,2121,2121
NDQUSD,20101029,073700,2121,2122,2121,2122
NDQUSD,20101029,073800,2121,2122,2121,2121
NDQUSD,20101029,073900,2120,2121,2120,2121
NDQUSD,20101029,074000,2122,2122,2121,2121
NDQUSD,20101029,074100,2121,2122,2120,2120
NDQUSD,20101029,074300,2122,2122,2120,2122
NDQUSD,20101029,074400,2121,2121,2120,2121
NDQUSD,20101029,074500,2120,2122,2120,2121
NDQUSD,20101029,074600,2121,2121,2120,2120
NDQUSD,20101029,074700,2121,2122,2121,2121
NDQUSD,20101029,074800,2122,2122,2121,2122
NDQUSD,20101029,074900,2121,2121,2121,2121
NDQUSD,20101029,075000,2120,2122,2120,2122
NDQUSD,20101029,075100,2122,2122,2120,2120
NDQUSD,20101029,075200,2121,2122,2121,2122
NDQUSD,20101029,075300,2122,2122,2121,2122
NDQUSD,20101029,075400,2121,2121,2120,2121
NDQUSD,20101029,075500,2122,2122,2121,2122
NDQUSD,20101029,075600,2121,2121,2120,2121
NDQUSD,20101029,075700,2121,2122,2121,2122
NDQUSD,20101029,075800,2121,2122,2120,2121
NDQUSD,20101029,075900,2122,2122,2120,2120
NDQUSD,20101029,080000,2120,2121,2119,2120
NDQUSD,20101029,080100,2121,2121,2120,2120
NDQUSD,20101029,080200,2121,2121,2120,2120
NDQUSD,20101029,080300,2120,2121,2120,2120
NDQUSD,20101029,080400,2120,2120,2119,2120
NDQUSD,20101029,080500,2120,2120,2119,2119
NDQUSD,20101029,080600,2120,2121,2120,2121
NDQUSD,20101029,080700,2119,2120,2119,2120
NDQUSD,20101029,080800,2120,2120,2119,2119
NDQUSD,20101029,080900,2120,2121,2120,2120
NDQUSD,20101029,081000,2120,2121,2120,2121
NDQUSD,20101029,081100,2121,2121,2120,2120
NDQUSD,20101029,081200,2119,2119,2119,2119
NDQUSD,20101029,081300,2120,2121,2120,2121
NDQUSD,20101029,081400,2120,2120,2120,2120
NDQUSD,20101029,081500,2119,2121,2119,2119
NDQUSD,20101029,081600,2119,2119,2119,2119
NDQUSD,20101029,081700,2119,2120,2119,2119
NDQUSD,20101029,081800,2118,2118,2117,2118
NDQUSD,20101029,081900,2119,2120,2118,2118
NDQUSD,20101029,082000,2119,2120,2118,2119
NDQUSD,20101029,082100,2118,2119,2117,2117
NDQUSD,20101029,082200,2119,2119,2117,2117
NDQUSD,20101029,082300,2118,2118,2117,2117
NDQUSD,20101029,082400,2118,2118,2118,2118
NDQUSD,20101029,082500,2118,2120,2118,2118
NDQUSD,20101029,082600,2118,2119,2118,2118
NDQUSD,20101029,082700,2118,2119,2117,2118
NDQUSD,20101029,082800,2117,2117,2117,2117
NDQUSD,20101029,082900,2119,2119,2118,2118
NDQUSD,20101029,083000,2119,2119,2116,2117
NDQUSD,20101029,083100,2118,2118,2116,2118
NDQUSD,20101029,083200,2117,2118,2117,2117
NDQUSD,20101029,083300,2118,2118,2117,2117
NDQUSD,20101029,083400,2118,2119,2118,2119
NDQUSD,20101029,083500,2119,2119,2117,2117
NDQUSD,20101029,083600,2117,2119,2117,2118
NDQUSD,20101029,083700,2118,2118,2117,2117
NDQUSD,20101029,083800,2117,2118,2117,2117
NDQUSD,20101029,083900,2118,2118,2117,2118
NDQUSD,20101029,084000,2118,2118,2117,2118
NDQUSD,20101029,084100,2119,2119,2118,2119
NDQUSD,20101029,084200,2117,2118,2117,2117
NDQUSD,20101029,084300,2117,2117,2116,2116
NDQUSD,20101029,084400,2117,2117,2117,2117
NDQUSD,20101029,084500,2117,2117,2114,2114
NDQUSD,20101029,084600,2115,2116,2114,2116
NDQUSD,20101029,084700,2114,2116,2114,2116
NDQUSD,20101029,084800,2115,2115,2115,2115
NDQUSD,20101029,084900,2116,2117,2115,2117
NDQUSD,20101029,085000,2115,2115,2115,2115
NDQUSD,20101029,085100,2115,2116,2115,2115
NDQUSD,20101029,085200,2116,2116,2115,2116
NDQUSD,20101029,085300,2115,2115,2114,2115
NDQUSD,20101029,085400,2115,2116,2115,2116
NDQUSD,20101029,085500,2115,2117,2115,2117
NDQUSD,20101029,085600,2115,2117,2115,2117
NDQUSD,20101029,085700,2115,2115,2115,2115
NDQUSD,20101029,085800,2117,2117,2117,2117
NDQUSD,20101029,085900,2116,2117,2116,2116
NDQUSD,20101029,090000,2116,2117,2116,2116
NDQUSD,20101029,090100,2117,2117,2116,2116
NDQUSD,20101029,090200,2117,2118,2116,2117
NDQUSD,20101029,090300,2117,2117,2116,2116
NDQUSD,20101029,090500,2117,2117,2117,2117
NDQUSD,20101029,090600,2118,2118,2118,2118
NDQUSD,20101029,090700,2116,2118,2116,2118
NDQUSD,20101029,090800,2117,2117,2117,2117
NDQUSD,20101029,091000,2118,2118,2116,2118
NDQUSD,20101029,091100,2118,2118,2116,2116
NDQUSD,20101029,091200,2117,2117,2117,2117
NDQUSD,20101029,091300,2117,2118,2117,2117
NDQUSD,20101029,091400,2118,2118,2116,2118
NDQUSD,20101029,091500,2116,2117,2116,2117
NDQUSD,20101029,091600,2117,2117,2117,2117
NDQUSD,20101029,091700,2117,2117,2116,2117
NDQUSD,20101029,091800,2117,2117,2117,2117
NDQUSD,20101029,091900,2116,2116,2116,2116
NDQUSD,20101029,092000,2115,2117,2115,2115
NDQUSD,20101029,092100,2116,2116,2116,2116
NDQUSD,20101029,092200,2116,2117,2115,2116
NDQUSD,20101029,092300,2116,2116,2115,2116
NDQUSD,20101029,092400,2114,2115,2114,2115
NDQUSD,20101029,092500,2115,2116,2115,2116
NDQUSD,20101029,092600,2115,2116,2115,2116
NDQUSD,20101029,092700,2115,2116,2114,2114
NDQUSD,20101029,092800,2115,2116,2115,2116
NDQUSD,20101029,092900,2115,2115,2114,2115
NDQUSD,20101029,093000,2116,2116,2115,2116
NDQUSD,20101029,093100,2116,2116,2116,2116
NDQUSD,20101029,093200,2116,2116,2116,2116
NDQUSD,20101029,093300,2115,2117,2115,2117
NDQUSD,20101029,093400,2116,2117,2116,2117
NDQUSD,20101029,093500,2116,2117,2116,2117
NDQUSD,20101029,093600,2116,2117,2116,2116
NDQUSD,20101029,093700,2116,2116,2115,2115
NDQUSD,20101029,093900,2115,2117,2115,2116
NDQUSD,20101029,094000,2116,2116,2115,2115
NDQUSD,20101029,094100,2116,2117,2116,2116
NDQUSD,20101029,094200,2116,2117,2116,2117
NDQUSD,20101029,094300,2116,2116,2115,2116
NDQUSD,20101029,094400,2117,2117,2115,2116
NDQUSD,20101029,094500,2116,2117,2116,2116
NDQUSD,20101029,094600,2116,2116,2115,2115
NDQUSD,20101029,094700,2117,2117,2115,2115
NDQUSD,20101029,094800,2115,2115,2115,2115
NDQUSD,20101029,094900,2115,2116,2115,2115
NDQUSD,20101029,095000,2115,2116,2115,2116
NDQUSD,20101029,095100,2116,2117,2115,2117
NDQUSD,20101029,095200,2115,2117,2115,2117
NDQUSD,20101029,095300,2116,2117,2115,2116
NDQUSD,20101029,095400,2116,2117,2115,2117
NDQUSD,20101029,095500,2115,2116,2115,2116
NDQUSD,20101029,095600,2115,2117,2115,2115
NDQUSD,20101029,095700,2116,2116,2115,2115
NDQUSD,20101029,095800,2115,2116,2115,2116
NDQUSD,20101029,095900,2115,2116,2115,2116
NDQUSD,20101029,100000,2115,2116,2115,2116
NDQUSD,20101029,100100,2115,2116,2115,2116
NDQUSD,20101029,100200,2115,2115,2115,2115
NDQUSD,20101029,100300,2115,2116,2115,2116
NDQUSD,20101029,100400,2116,2116,2116,2116
NDQUSD,20101029,100500,2117,2117,2117,2117
NDQUSD,20101029,100600,2116,2117,2116,2117
NDQUSD,20101029,100700,2117,2117,2116,2117
NDQUSD,20101029,100800,2118,2118,2116,2116
NDQUSD,20101029,100900,2117,2117,2116,2117
NDQUSD,20101029,101100,2118,2118,2116,2116
NDQUSD,20101029,101200,2116,2117,2116,2117
NDQUSD,20101029,101300,2117,2118,2117,2118
NDQUSD,20101029,101400,2117,2118,2116,2117
NDQUSD,20101029,101500,2117,2117,2117,2117
NDQUSD,20101029,101600,2117,2118,2117,2117
NDQUSD,20101029,101700,2117,2118,2117,2118
NDQUSD,20101029,101800,2118,2118,2117,2117
NDQUSD,20101029,101900,2117,2117,2117,2117
NDQUSD,20101029,102000,2118,2118,2117,2117
NDQUSD,20101029,102300,2117,2118,2117,2118
NDQUSD,20101029,102400,2118,2118,2116,2118
NDQUSD,20101029,102500,2118,2118,2118,2118
NDQUSD,20101029,102600,2118,2119,2117,2119
NDQUSD,20101029,102700,2117,2118,2117,2118
NDQUSD,20101029,102800,2118,2118,2117,2117
NDQUSD,20101029,102900,2117,2118,2117,2118
NDQUSD,20101029,103000,2117,2119,2117,2118
NDQUSD,20101029,103100,2119,2119,2118,2119
NDQUSD,20101029,103200,2118,2119,2117,2118
NDQUSD,20101029,103400,2117,2118,2117,2118
NDQUSD,20101029,103500,2118,2118,2117,2117
NDQUSD,20101029,103700,2118,2118,2117,2117
NDQUSD,20101029,103800,2118,2118,2117,2118
NDQUSD,20101029,103900,2117,2118,2117,2118
NDQUSD,20101029,104000,2118,2118,2118,2118
NDQUSD,20101029,104100,2117,2119,2117,2118
NDQUSD,20101029,104200,2117,2119,2117,2117
NDQUSD,20101029,104300,2119,2119,2118,2118
NDQUSD,20101029,104400,2118,2118,2118,2118
NDQUSD,20101029,104500,2117,2117,2117,2117
NDQUSD,20101029,104600,2118,2119,2118,2119
NDQUSD,20101029,104700,2118,2119,2118,2119
NDQUSD,20101029,104800,2119,2119,2118,2118
NDQUSD,20101029,104900,2119,2119,2119,2119
NDQUSD,20101029,105000,2119,2119,2119,2119
NDQUSD,20101029,105100,2119,2119,2119,2119
NDQUSD,20101029,105200,2120,2120,2119,2119
NDQUSD,20101029,105300,2118,2120,2118,2119
NDQUSD,20101029,105400,2119,2119,2118,2119
NDQUSD,20101029,105500,2118,2119,2118,2119
NDQUSD,20101029,105600,2120,2120,2119,2120
NDQUSD,20101029,105700,2120,2120,2119,2120
NDQUSD,20101029,105800,2119,2120,2119,2120
NDQUSD,20101029,105900,2120,2120,2119,2120
NDQUSD,20101029,110000,2119,2119,2118,2119
NDQUSD,20101029,110100,2119,2120,2119,2120
NDQUSD,20101029,110200,2119,2119,2118,2118
NDQUSD,20101029,110300,2118,2119,2118,2119
NDQUSD,20101029,110400,2119,2119,2118,2119
NDQUSD,20101029,110500,2119,2120,2118,2120
NDQUSD,20101029,110600,2118,2119,2117,2119
NDQUSD,20101029,110700,2118,2119,2118,2118
NDQUSD,20101029,110800,2117,2119,2117,2118
NDQUSD,20101029,110900,2117,2118,2117,2118
NDQUSD,20101029,111000,2119,2119,2118,2119
NDQUSD,20101029,111100,2117,2119,2117,2118
NDQUSD,20101029,111200,2118,2119,2117,2119
NDQUSD,20101029,111300,2117,2118,2117,2118
NDQUSD,20101029,111400,2118,2119,2118,2118
NDQUSD,20101029,111500,2118,2118,2117,2117
NDQUSD,20101029,111600,2117,2118,2117,2118
NDQUSD,20101029,111700,2119,2119,2117,2118
NDQUSD,20101029,111800,2119,2119,2118,2119
NDQUSD,20101029,111900,2119,2119,2118,2118
NDQUSD,20101029,112100,2118,2119,2118,2119
NDQUSD,20101029,112200,2120,2120,2119,2120
NDQUSD,20101029,112300,2118,2119,2118,2119
NDQUSD,20101029,112400,2119,2120,2118,2118
NDQUSD,20101029,112500,2119,2119,2117,2117
NDQUSD,20101029,112600,2117,2119,2117,2117
NDQUSD,20101029,112700,2117,2118,2117,2118
NDQUSD,20101029,112800,2119,2119,2117,2118
NDQUSD,20101029,112900,2118,2118,2117,2117
NDQUSD,20101029,113000,2118,2118,2116,2116
NDQUSD,20101029,113100,2116,2118,2116,2118
NDQUSD,20101029,113200,2117,2118,2117,2118
NDQUSD,20101029,113300,2117,2118,2116,2116
NDQUSD,20101029,113500,2118,2119,2118,2119
NDQUSD,20101029,113600,2117,2119,2117,2119
NDQUSD,20101029,113700,2118,2119,2118,2118
NDQUSD,20101029,113800,2118,2118,2118,2118
NDQUSD,20101029,113900,2118,2118,2117,2118
NDQUSD,20101029,114000,2119,2119,2117,2118
NDQUSD,20101029,114100,2117,2118,2116,2116
NDQUSD,20101029,114200,2117,2117,2117,2117
NDQUSD,20101029,114300,2118,2118,2117,2117
NDQUSD,20101029,114400,2117,2117,2117,2117
NDQUSD,20101029,114500,2118,2118,2117,2117
NDQUSD,20101029,114600,2117,2118,2116,2116
NDQUSD,20101029,114700,2117,2118,2117,2117
NDQUSD,20101029,114900,2118,2118,2117,2118
NDQUSD,20101029,115000,2118,2118,2118,2118
NDQUSD,20101029,115100,2118,2119,2117,2119
NDQUSD,20101029,115200,2118,2118,2118,2118
NDQUSD,20101029,115300,2118,2118,2118,2118
NDQUSD,20101029,115400,2119,2119,2118,2119
NDQUSD,20101029,115500,2118,2120,2118,2120
NDQUSD,20101029,115700,2120,2120,2118,2119
NDQUSD,20101029,115900,2118,2119,2118,2119
NDQUSD,20101029,120000,2119,2119,2118,2118
NDQUSD,20101029,120100,2119,2119,2119,2119
NDQUSD,20101029,120200,2119,2120,2118,2120
NDQUSD,20101029,120300,2119,2120,2118,2120
NDQUSD,20101029,120400,2118,2120,2118,2120
NDQUSD,20101029,120500,2119,2120,2119,2119
NDQUSD,20101029,120600,2120,2120,2119,2120
NDQUSD,20101029,120700,2119,2120,2119,2119
NDQUSD,20101029,120800,2119,2120,2119,2120
NDQUSD,20101029,120900,2121,2121,2119,2119
NDQUSD,20101029,121000,2121,2122,2120,2122
NDQUSD,20101029,121100,2120,2121,2120,2121
NDQUSD,20101029,121200,2120,2121,2120,2120
NDQUSD,20101029,121300,2121,2121,2121,2121
NDQUSD,20101029,121400,2120,2121,2119,2121
NDQUSD,20101029,121500,2121,2121,2120,2121
NDQUSD,20101029,121600,2121,2121,2120,2120
NDQUSD,20101029,121700,2121,2121,2121,2121
NDQUSD,20101029,121800,2121,2122,2120,2121
NDQUSD,20101029,121900,2121,2121,2120,2120
NDQUSD,20101029,122000,2120,2120,2118,2119
NDQUSD,20101029,122100,2119,2119,2118,2118
NDQUSD,20101029,122200,2118,2119,2118,2119
NDQUSD,20101029,122300,2119,2119,2118,2118
NDQUSD,20101029,122400,2118,2119,2118,2119
NDQUSD,20101029,122500,2118,2119,2118,2118
NDQUSD,20101029,122600,2118,2120,2117,2120
NDQUSD,20101029,122700,2121,2121,2119,2120
NDQUSD,20101029,122800,2119,2120,2119,2120
NDQUSD,20101029,122900,2120,2120,2117,2117
NDQUSD,20101029,123000,2118,2121,2115,2120
NDQUSD,20101029,123100,2121,2122,2120,2121
NDQUSD,20101029,123200,2120,2123,2120,2122
NDQUSD,20101029,123300,2121,2123,2121,2121
NDQUSD,20101029,123400,2120,2122,2119,2120
NDQUSD,20101029,123500,2119,2120,2119,2120
NDQUSD,20101029,123600,2119,2121,2119,2119
NDQUSD,20101029,123700,2120,2121,2119,2120
NDQUSD,20101029,123800,2120,2120,2119,2120
NDQUSD,20101029,123900,2121,2122,2120,2121
NDQUSD,20101029,124000,2120,2121,2120,2120
NDQUSD,20101029,124100,2121,2121,2119,2119
NDQUSD,20101029,124200,2121,2121,2121,2121
NDQUSD,20101029,124300,2121,2121,2121,2121
NDQUSD,20101029,124400,2122,2122,2120,2120
NDQUSD,20101029,124500,2121,2122,2121,2121
NDQUSD,20101029,124600,2121,2123,2120,2123
NDQUSD,20101029,124700,2123,2123,2123,2123
NDQUSD,20101029,124800,2122,2123,2122,2123
NDQUSD,20101029,124900,2123,2123,2121,2121
NDQUSD,20101029,125000,2123,2123,2122,2122
NDQUSD,20101029,125100,2123,2123,2123,2123
NDQUSD,20101029,125200,2124,2126,2123,2126
NDQUSD,20101029,125300,2125,2127,2124,2126
NDQUSD,20101029,125400,2126,2126,2124,2124
NDQUSD,20101029,125500,2124,2125,2124,2124
NDQUSD,20101029,125600,2125,2125,2124,2124
NDQUSD,20101029,125700,2124,2125,2124,2125
NDQUSD,20101029,125800,2124,2126,2124,2126
NDQUSD,20101029,125900,2125,2126,2124,2124
NDQUSD,20101029,130000,2124,2125,2124,2124
NDQUSD,20101029,130100,2124,2125,2124,2125
NDQUSD,20101029,130200,2125,2126,2124,2126
NDQUSD,20101029,130300,2127,2127,2124,2125
NDQUSD,20101029,130400,2124,2125,2124,2125
NDQUSD,20101029,130500,2124,2125,2124,2125
NDQUSD,20101029,130600,2123,2124,2123,2124
NDQUSD,20101029,130700,2125,2125,2123,2123
NDQUSD,20101029,130800,2122,2124,2122,2124
NDQUSD,20101029,130900,2123,2123,2122,2122
NDQUSD,20101029,131000,2123,2123,2122,2122
NDQUSD,20101029,131100,2122,2123,2122,2123
NDQUSD,20101029,131200,2123,2123,2122,2123
NDQUSD,20101029,131300,2123,2124,2122,2124
NDQUSD,20101029,131400,2124,2124,2122,2124
NDQUSD,20101029,131500,2123,2125,2123,2124
NDQUSD,20101029,131600,2123,2124,2122,2124
NDQUSD,20101029,131700,2122,2123,2122,2123
NDQUSD,20101029,131800,2122,2124,2122,2123
NDQUSD,20101029,131900,2123,2123,2121,2122
NDQUSD,20101029,132000,2122,2123,2122,2123
NDQUSD,20101029,132100,2123,2123,2122,2123
NDQUSD,20101029,132200,2124,2124,2124,2124
NDQUSD,20101029,132300,2123,2125,2123,2124
NDQUSD,20101029,132400,2124,2124,2123,2123
NDQUSD,20101029,132500,2124,2125,2123,2124
NDQUSD,20101029,132600,2123,2124,2123,2124
NDQUSD,20101029,132700,2123,2124,2123,2124
NDQUSD,20101029,132800,2124,2125,2124,2125
NDQUSD,20101029,132900,2124,2125,2124,2125
NDQUSD,20101029,133000,2125,2127,2123,2123
NDQUSD,20101029,133100,2123,2127,2123,2126
NDQUSD,20101029,133200,2126,2127,2125,2125
NDQUSD,20101029,133300,2126,2126,2124,2124
NDQUSD,20101029,133400,2125,2128,2124,2128
NDQUSD,20101029,133500,2128,2130,2127,2130
NDQUSD,20101029,133600,2129,2130,2129,2129
NDQUSD,20101029,133700,2129,2130,2128,2130
NDQUSD,20101029,133800,2131,2131,2128,2129
NDQUSD,20101029,133900,2129,2129,2128,2129
NDQUSD,20101029,134000,2128,2130,2127,2127
NDQUSD,20101029,134100,2129,2131,2128,2130
NDQUSD,20101029,134200,2130,2131,2130,2131
NDQUSD,20101029,134300,2131,2132,2131,2132
NDQUSD,20101029,134400,2131,2131,2130,2131
NDQUSD,20101029,134500,2133,2133,2129,2130
NDQUSD,20101029,134600,2130,2131,2129,2129
NDQUSD,20101029,134700,2131,2132,2130,2131
NDQUSD,20101029,134800,2130,2133,2130,2132
NDQUSD,20101029,134900,2133,2133,2131,2132
NDQUSD,20101029,135000,2131,2131,2131,2131
NDQUSD,20101029,135100,2130,2132,2130,2131
NDQUSD,20101029,135200,2130,2130,2129,2129
NDQUSD,20101029,135300,2130,2131,2129,2130
NDQUSD,20101029,135400,2129,2129,2128,2129
NDQUSD,20101029,135500,2130,2130,2126,2127
NDQUSD,20101029,135600,2129,2129,2127,2127
NDQUSD,20101029,135700,2126,2127,2126,2126
NDQUSD,20101029,135800,2126,2127,2126,2127
NDQUSD,20101029,135900,2127,2127,2126,2126
NDQUSD,20101029,140000,2125,2128,2124,2127
NDQUSD,20101029,140100,2128,2130,2127,2129
NDQUSD,20101029,140200,2129,2129,2129,2129
NDQUSD,20101029,140300,2128,2129,2127,2129
NDQUSD,20101029,140400,2129,2130,2127,2129
NDQUSD,20101029,140500,2128,2131,2128,2131
NDQUSD,20101029,140600,2131,2132,2130,2132
NDQUSD,20101029,140700,2132,2132,2131,2132
NDQUSD,20101029,140800,2131,2133,2131,2132
NDQUSD,20101029,140900,2133,2133,2131,2131
NDQUSD,20101029,141000,2131,2132,2129,2130
NDQUSD,20101029,141100,2130,2132,2130,2130
NDQUSD,20101029,141200,2130,2132,2130,2130
NDQUSD,20101029,141300,2130,2131,2129,2130
NDQUSD,20101029,141400,2130,2130,2130,2130
NDQUSD,20101029,141500,2130,2132,2129,2131
NDQUSD,20101029,141600,2132,2132,2131,2131
NDQUSD,20101029,141700,2132,2133,2131,2131
NDQUSD,20101029,141800,2131,2132,2131,2132
NDQUSD,20101029,141900,2130,2132,2130,2131
NDQUSD,20101029,142000,2132,2132,2130,2131
NDQUSD,20101029,142100,2132,2132,2131,2131
NDQUSD,20101029,142200,2131,2131,2131,2131
NDQUSD,20101029,142300,2130,2132,2130,2131
NDQUSD,20101029,142400,2132,2132,2130,2131
NDQUSD,20101029,142500,2130,2132,2130,2132
NDQUSD,20101029,142600,2133,2134,2132,2132
NDQUSD,20101029,142700,2133,2133,2131,2131
NDQUSD,20101029,142800,2132,2133,2130,2133
NDQUSD,20101029,142900,2132,2132,2130,2132
NDQUSD,20101029,143000,2132,2132,2130,2130
NDQUSD,20101029,143100,2131,2131,2128,2129
NDQUSD,20101029,143200,2128,2131,2127,2129
NDQUSD,20101029,143300,2129,2129,2128,2128
NDQUSD,20101029,143400,2128,2129,2127,2129
NDQUSD,20101029,143500,2127,2129,2127,2129
NDQUSD,20101029,143600,2127,2128,2127,2127
NDQUSD,20101029,143700,2127,2129,2127,2127
NDQUSD,20101029,143800,2127,2129,2127,2129
NDQUSD,20101029,143900,2129,2129,2125,2126
NDQUSD,20101029,144000,2126,2127,2126,2127
NDQUSD,20101029,144100,2126,2128,2126,2128
NDQUSD,20101029,144200,2127,2129,2126,2127
NDQUSD,20101029,144300,2126,2127,2124,2124
NDQUSD,20101029,144400,2125,2125,2123,2123
NDQUSD,20101029,144500,2125,2125,2122,2122
NDQUSD,20101029,144600,2123,2123,2122,2123
NDQUSD,20101029,144700,2122,2124,2122,2124
NDQUSD,20101029,144800,2123,2124,2122,2122
NDQUSD,20101029,144900,2122,2124,2122,2124
NDQUSD,20101029,145000,2123,2124,2123,2124
NDQUSD,20101029,145100,2123,2125,2123,2123
NDQUSD,20101029,145200,2124,2124,2122,2123
NDQUSD,20101029,145300,2122,2125,2122,2124
NDQUSD,20101029,145400,2124,2124,2123,2124
NDQUSD,20101029,145500,2124,2126,2124,2126
NDQUSD,20101029,145600,2126,2126,2124,2124
NDQUSD,20101029,145700,2124,2126,2124,2125
NDQUSD,20101029,145800,2126,2127,2126,2126
NDQUSD,20101029,145900,2127,2127,2125,2125
NDQUSD,20101029,150000,2125,2128,2125,2126
NDQUSD,20101029,150100,2127,2127,2125,2127
NDQUSD,20101029,150200,2126,2126,2125,2125
NDQUSD,20101029,150300,2125,2126,2125,2126
NDQUSD,20101029,150400,2126,2126,2126,2126
NDQUSD,20101029,150500,2125,2127,2125,2125
NDQUSD,20101029,150600,2125,2127,2124,2127
NDQUSD,20101029,150700,2127,2128,2126,2126
NDQUSD,20101029,150800,2128,2128,2126,2128
NDQUSD,20101029,150900,2128,2129,2127,2127
NDQUSD,20101029,151000,2127,2129,2127,2127
NDQUSD,20101029,151100,2128,2128,2127,2127
NDQUSD,20101029,151200,2127,2128,2127,2128
NDQUSD,20101029,151300,2128,2128,2127,2127
NDQUSD,20101029,151400,2127,2128,2127,2128
NDQUSD,20101029,151500,2127,2128,2126,2126
NDQUSD,20101029,151600,2126,2127,2125,2126
NDQUSD,20101029,151700,2127,2128,2126,2128
NDQUSD,20101029,151800,2127,2128,2127,2127
NDQUSD,20101029,151900,2127,2127,2127,2127
NDQUSD,20101029,152000,2128,2128,2126,2126
NDQUSD,20101029,152100,2128,2128,2127,2128
NDQUSD,20101029,152200,2127,2128,2126,2126
NDQUSD,20101029,152300,2127,2127,2125,2125
NDQUSD,20101029,152400,2125,2126,2125,2126
NDQUSD,20101029,152500,2125,2127,2125,2125
NDQUSD,20101029,152600,2125,2127,2125,2127
NDQUSD,20101029,152700,2126,2128,2126,2128
NDQUSD,20101029,152800,2127,2127,2127,2127
NDQUSD,20101029,152900,2126,2128,2125,2126
NDQUSD,20101029,153000,2125,2126,2125,2126
NDQUSD,20101029,153100,2126,2126,2123,2123
NDQUSD,20101029,153200,2125,2125,2124,2124
NDQUSD,20101029,153300,2124,2125,2123,2124
NDQUSD,20101029,153400,2123,2124,2122,2123
NDQUSD,20101029,153500,2122,2123,2122,2123
NDQUSD,20101029,153600,2123,2124,2121,2124
NDQUSD,20101029,153700,2124,2124,2122,2122
NDQUSD,20101029,153800,2123,2123,2121,2123
NDQUSD,20101029,153900,2123,2126,2123,2125
NDQUSD,20101029,154000,2125,2125,2123,2124
NDQUSD,20101029,154100,2123,2124,2123,2124
NDQUSD,20101029,154200,2124,2126,2123,2123
NDQUSD,20101029,154300,2124,2126,2124,2124
NDQUSD,20101029,154400,2126,2126,2124,2124
NDQUSD,20101029,154500,2124,2124,2122,2123
NDQUSD,20101029,154600,2122,2123,2122,2122
NDQUSD,20101029,154700,2123,2123,2121,2121
NDQUSD,20101029,154800,2121,2122,2121,2122
NDQUSD,20101029,154900,2123,2123,2122,2122
NDQUSD,20101029,155000,2122,2123,2121,2121
NDQUSD,20101029,155100,2122,2122,2120,2121
NDQUSD,20101029,155200,2122,2124,2121,2122
NDQUSD,20101029,155300,2123,2123,2121,2121
NDQUSD,20101029,155400,2123,2124,2123,2124
NDQUSD,20101029,155500,2124,2124,2123,2124
NDQUSD,20101029,155600,2123,2125,2123,2123
NDQUSD,20101029,155700,2124,2124,2122,2122
NDQUSD,20101029,155800,2123,2124,2122,2124
NDQUSD,20101029,155900,2124,2125,2124,2125
NDQUSD,20101029,160000,2124,2125,2123,2125
NDQUSD,20101029,160100,2125,2125,2124,2125
NDQUSD,20101029,160200,2125,2126,2124,2126
NDQUSD,20101029,160300,2126,2126,2126,2126
NDQUSD,20101029,160400,2124,2125,2124,2125
NDQUSD,20101029,160500,2125,2126,2125,2126
NDQUSD,20101029,160600,2126,2127,2125,2125
NDQUSD,20101029,160700,2126,2127,2125,2126
NDQUSD,20101029,160800,2126,2126,2125,2126
NDQUSD,20101029,160900,2126,2126,2126,2126
NDQUSD,20101029,161000,2124,2126,2124,2126
NDQUSD,20101029,161100,2125,2126,2125,2126
NDQUSD,20101029,161200,2125,2128,2125,2128
NDQUSD,20101029,161300,2127,2127,2125,2126
NDQUSD,20101029,161400,2125,2127,2125,2127
NDQUSD,20101029,161500,2127,2127,2126,2126
NDQUSD,20101029,161600,2127,2127,2126,2126
NDQUSD,20101029,161700,2126,2128,2126,2128
NDQUSD,20101029,161800,2126,2127,2126,2126
NDQUSD,20101029,161900,2127,2129,2127,2129
NDQUSD,20101029,162000,2128,2128,2127,2127
NDQUSD,20101029,162100,2129,2129,2127,2127
NDQUSD,20101029,162200,2128,2129,2127,2127
NDQUSD,20101029,162300,2127,2129,2127,2129
NDQUSD,20101029,162400,2127,2129,2127,2129
NDQUSD,20101029,162500,2128,2128,2128,2128
NDQUSD,20101029,162600,2129,2130,2129,2130
NDQUSD,20101029,162700,2128,2129,2128,2129
NDQUSD,20101029,162800,2128,2130,2128,2128
NDQUSD,20101029,162900,2128,2130,2127,2129
NDQUSD,20101029,163000,2129,2130,2129,2129
NDQUSD,20101029,163100,2129,2130,2128,2130
NDQUSD,20101029,163200,2130,2130,2128,2130
NDQUSD,20101029,163300,2131,2131,2128,2129
NDQUSD,20101029,163400,2128,2132,2128,2131
NDQUSD,20101029,163500,2132,2132,2131,2131
NDQUSD,20101029,163600,2131,2132,2129,2130
NDQUSD,20101029,163700,2131,2131,2130,2131
NDQUSD,20101029,163800,2130,2131,2129,2130
NDQUSD,20101029,163900,2130,2130,2130,2130
NDQUSD,20101029,164000,2130,2130,2129,2129
NDQUSD,20101029,164100,2130,2130,2129,2130
NDQUSD,20101029,164200,2129,2129,2129,2129
NDQUSD,20101029,164300,2128,2130,2128,2130
NDQUSD,20101029,164400,2129,2130,2129,2129
NDQUSD,20101029,164500,2130,2130,2129,2129
NDQUSD,20101029,164600,2129,2129,2128,2128
NDQUSD,20101029,164700,2128,2129,2128,2129
NDQUSD,20101029,164800,2128,2128,2128,2128
NDQUSD,20101029,164900,2129,2129,2128,2129
NDQUSD,20101029,165000,2129,2129,2128,2128
NDQUSD,20101029,165100,2128,2129,2127,2129
NDQUSD,20101029,165200,2129,2129,2128,2128
NDQUSD,20101029,165300,2129,2130,2128,2130
NDQUSD,20101029,165400,2129,2129,2128,2128
NDQUSD,20101029,165500,2128,2130,2128,2129
NDQUSD,20101029,165600,2128,2128,2128,2128
NDQUSD,20101029,165700,2129,2130,2128,2128
NDQUSD,20101029,165800,2128,2128,2128,2128
NDQUSD,20101029,165900,2128,2129,2128,2128
NDQUSD,20101029,170000,2129,2129,2127,2128
NDQUSD,20101029,170100,2127,2128,2127,2128
NDQUSD,20101029,170200,2127,2128,2126,2127
NDQUSD,20101029,170300,2127,2128,2127,2127
NDQUSD,20101029,170400,2127,2128,2127,2127
NDQUSD,20101029,170500,2127,2128,2127,2127
NDQUSD,20101029,170600,2128,2128,2126,2126
NDQUSD,20101029,170700,2127,2127,2127,2127
NDQUSD,20101029,170800,2128,2128,2127,2128
NDQUSD,20101029,170900,2127,2127,2125,2125
NDQUSD,20101029,171000,2126,2128,2126,2128
NDQUSD,20101029,171100,2127,2127,2126,2127
NDQUSD,20101029,171200,2125,2127,2125,2127
NDQUSD,20101029,171300,2126,2126,2125,2125
NDQUSD,20101029,171400,2125,2127,2125,2127
NDQUSD,20101029,171500,2125,2127,2125,2127
NDQUSD,20101029,171600,2127,2127,2124,2125
NDQUSD,20101029,171700,2125,2126,2125,2126
NDQUSD,20101029,171800,2126,2127,2125,2125
NDQUSD,20101029,171900,2126,2127,2126,2127
NDQUSD,20101029,172000,2126,2127,2126,2127
NDQUSD,20101029,172100,2126,2127,2126,2127
NDQUSD,20101029,172200,2127,2129,2127,2128
NDQUSD,20101029,172300,2128,2128,2127,2127
NDQUSD,20101029,172400,2127,2129,2127,2128
NDQUSD,20101029,172500,2128,2129,2128,2129
NDQUSD,20101029,172600,2129,2129,2129,2129
NDQUSD,20101029,172700,2128,2129,2128,2129
NDQUSD,20101029,172800,2128,2128,2128,2128
NDQUSD,20101029,172900,2128,2128,2127,2128
NDQUSD,20101029,173000,2129,2129,2128,2128
NDQUSD,20101029,173100,2128,2129,2127,2129
NDQUSD,20101029,173200,2128,2129,2128,2129
NDQUSD,20101029,173300,2127,2129,2127,2129
NDQUSD,20101029,173400,2129,2129,2128,2128
NDQUSD,20101029,173500,2128,2128,2128,2128
NDQUSD,20101029,173600,2129,2129,2127,2127
NDQUSD,20101029,173700,2128,2128,2126,2128
NDQUSD,20101029,173800,2127,2128,2126,2128
NDQUSD,20101029,173900,2127,2127,2126,2126
NDQUSD,20101029,174000,2126,2128,2126,2127
NDQUSD,20101029,174100,2126,2127,2126,2127
NDQUSD,20101029,174200,2127,2127,2126,2127
NDQUSD,20101029,174300,2126,2127,2126,2127
NDQUSD,20101029,174400,2127,2127,2127,2127
NDQUSD,20101029,174500,2127,2128,2127,2128
NDQUSD,20101029,174600,2128,2128,2127,2128
NDQUSD,20101029,174700,2127,2128,2126,2126
NDQUSD,20101029,174800,2128,2128,2128,2128
NDQUSD,20101029,174900,2127,2129,2127,2128
NDQUSD,20101029,175000,2127,2128,2127,2128
NDQUSD,20101029,175100,2128,2129,2127,2129
NDQUSD,20101029,175200,2129,2130,2127,2128
NDQUSD,20101029,175300,2127,2129,2127,2128
NDQUSD,20101029,175400,2128,2130,2127,2129
NDQUSD,20101029,175500,2129,2130,2128,2130
NDQUSD,20101029,175600,2130,2130,2128,2128
NDQUSD,20101029,175700,2130,2130,2130,2130
NDQUSD,20101029,175800,2130,2130,2129,2129
NDQUSD,20101029,175900,2129,2131,2129,2129
NDQUSD,20101029,180000,2130,2130,2129,2130
NDQUSD,20101029,180100,2130,2130,2129,2130
NDQUSD,20101029,180200,2129,2130,2129,2130
NDQUSD,20101029,180300,2130,2130,2128,2130
NDQUSD,20101029,180400,2129,2130,2129,2129
NDQUSD,20101029,180500,2130,2130,2129,2129
NDQUSD,20101029,180600,2128,2129,2128,2128
NDQUSD,20101029,180700,2128,2130,2128,2130
NDQUSD,20101029,180800,2129,2130,2129,2130
NDQUSD,20101029,180900,2130,2130,2129,2129
NDQUSD,20101029,181000,2129,2130,2129,2130
NDQUSD,20101029,181100,2129,2130,2128,2130
NDQUSD,20101029,181200,2129,2130,2129,2130
NDQUSD,20101029,181300,2129,2130,2129,2130
NDQUSD,20101029,181400,2129,2129,2129,2129
NDQUSD,20101029,181500,2129,2130,2129,2130
NDQUSD,20101029,181600,2129,2129,2127,2128
NDQUSD,20101029,181700,2128,2129,2128,2128
NDQUSD,20101029,181800,2128,2128,2127,2127
NDQUSD,20101029,181900,2127,2129,2126,2129
NDQUSD,20101029,182000,2129,2129,2128,2128
NDQUSD,20101029,182100,2129,2130,2129,2130
NDQUSD,20101029,182200,2130,2130,2128,2129
NDQUSD,20101029,182300,2128,2128,2128,2128
NDQUSD,20101029,182400,2128,2128,2128,2128
NDQUSD,20101029,182500,2129,2129,2128,2128
NDQUSD,20101029,182600,2129,2129,2128,2128
NDQUSD,20101029,182700,2129,2129,2129,2129
NDQUSD,20101029,182800,2128,2128,2128,2128
NDQUSD,20101029,182900,2128,2128,2127,2128
NDQUSD,20101029,183000,2126,2127,2126,2127
NDQUSD,20101029,183100,2127,2127,2126,2127
NDQUSD,20101029,183200,2127,2127,2125,2126
NDQUSD,20101029,183300,2125,2127,2125,2127
NDQUSD,20101029,183400,2126,2127,2126,2126
NDQUSD,20101029,183500,2127,2127,2124,2125
NDQUSD,20101029,183600,2127,2127,2125,2126
NDQUSD,20101029,183700,2127,2127,2126,2126
NDQUSD,20101029,183800,2127,2127,2126,2127
NDQUSD,20101029,183900,2125,2127,2125,2125
NDQUSD,20101029,184000,2125,2126,2125,2126
NDQUSD,20101029,184100,2126,2126,2126,2126
NDQUSD,20101029,184200,2125,2127,2125,2127
NDQUSD,20101029,184300,2126,2127,2126,2127
NDQUSD,20101029,184400,2127,2127,2125,2126
NDQUSD,20101029,184500,2126,2127,2126,2127
NDQUSD,20101029,184600,2126,2126,2126,2126
NDQUSD,20101029,184700,2126,2127,2125,2127
NDQUSD,20101029,184800,2126,2127,2126,2126
NDQUSD,20101029,184900,2125,2127,2125,2125
NDQUSD,20101029,185000,2126,2126,2125,2126
NDQUSD,20101029,185100,2125,2126,2125,2125
NDQUSD,20101029,185200,2125,2125,2124,2125
NDQUSD,20101029,185300,2125,2126,2124,2125
NDQUSD,20101029,185400,2124,2125,2124,2125
NDQUSD,20101029,185500,2126,2126,2124,2125
NDQUSD,20101029,185600,2125,2126,2124,2124
NDQUSD,20101029,185700,2125,2126,2124,2126
NDQUSD,20101029,185800,2126,2126,2124,2124
NDQUSD,20101029,185900,2124,2125,2123,2123
NDQUSD,20101029,190000,2125,2125,2123,2123
NDQUSD,20101029,190100,2124,2124,2124,2124
NDQUSD,20101029,190200,2123,2125,2123,2125
NDQUSD,20101029,190300,2125,2125,2123,2123
NDQUSD,20101029,190400,2123,2125,2123,2125
NDQUSD,20101029,190500,2123,2125,2122,2124
NDQUSD,20101029,190600,2123,2123,2123,2123
NDQUSD,20101029,190700,2124,2124,2123,2124
NDQUSD,20101029,190800,2123,2124,2123,2123
NDQUSD,20101029,190900,2124,2124,2122,2122
NDQUSD,20101029,191000,2123,2124,2123,2123
NDQUSD,20101029,191100,2124,2124,2123,2123
NDQUSD,20101029,191200,2123,2124,2122,2124
NDQUSD,20101029,191300,2123,2123,2122,2123
NDQUSD,20101029,191400,2123,2124,2123,2124
NDQUSD,20101029,191500,2123,2125,2123,2123
NDQUSD,20101029,191600,2123,2124,2122,2124
NDQUSD,20101029,191700,2124,2124,2123,2123
NDQUSD,20101029,191800,2123,2123,2122,2123
NDQUSD,20101029,191900,2122,2124,2122,2123
NDQUSD,20101029,192000,2123,2123,2121,2122
NDQUSD,20101029,192100,2122,2123,2122,2123
NDQUSD,20101029,192200,2124,2124,2123,2123
NDQUSD,20101029,192300,2124,2125,2122,2124
NDQUSD,20101029,192400,2124,2124,2123,2124
NDQUSD,20101029,192500,2124,2125,2124,2125
NDQUSD,20101029,192600,2125,2126,2124,2125
NDQUSD,20101029,192700,2125,2126,2124,2125
NDQUSD,20101029,192800,2126,2126,2124,2124
NDQUSD,20101029,192900,2125,2125,2124,2124
NDQUSD,20101029,193000,2125,2125,2124,2124
NDQUSD,20101029,193100,2124,2127,2124,2127
NDQUSD,20101029,193200,2126,2127,2126,2127
NDQUSD,20101029,193300,2125,2127,2125,2125
NDQUSD,20101029,193400,2126,2126,2126,2126
NDQUSD,20101029,193500,2127,2127,2125,2125
NDQUSD,20101029,193600,2126,2126,2126,2126
NDQUSD,20101029,193700,2127,2127,2126,2127
NDQUSD,20101029,193800,2128,2128,2127,2127
NDQUSD,20101029,193900,2127,2128,2126,2126
NDQUSD,20101029,194000,2126,2127,2126,2127
NDQUSD,20101029,194100,2127,2128,2127,2127
NDQUSD,20101029,194200,2127,2127,2126,2126
NDQUSD,20101029,194300,2126,2128,2126,2127
NDQUSD,20101029,194400,2127,2127,2126,2127
NDQUSD,20101029,194500,2127,2127,2125,2125
NDQUSD,20101029,194600,2124,2125,2124,2125
NDQUSD,20101029,194700,2124,2125,2123,2125
NDQUSD,20101029,194800,2125,2126,2124,2124
NDQUSD,20101029,194900,2124,2125,2122,2123
NDQUSD,20101029,195000,2125,2125,2121,2121
NDQUSD,20101029,195100,2122,2122,2122,2122
NDQUSD,20101029,195200,2122,2122,2122,2122
NDQUSD,20101029,195300,2123,2123,2122,2123
NDQUSD,20101029,195400,2123,2123,2121,2121
NDQUSD,20101029,195500,2121,2123,2121,2123
NDQUSD,20101029,195600,2122,2122,2121,2121
NDQUSD,20101029,195700,2122,2123,2122,2123
NDQUSD,20101029,195800,2121,2123,2121,2121
NDQUSD,20101029,195900,2123,2123,2120,2120
NDQUSD,20101029,200000,2121,2121,2115,2118
NDQUSD,20101029,200100,2117,2120,2117,2119
NDQUSD,20101029,200200,2119,2121,2119,2121
NDQUSD,20101029,200300,2121,2121,2121,2121
NDQUSD,20101029,200400,2122,2123,2120,2122
NDQUSD,20101029,200500,2122,2122,2121,2121
NDQUSD,20101029,200600,2121,2121,2120,2120
NDQUSD,20101029,200700,2120,2122,2119,2119
NDQUSD,20101029,200800,2119,2120,2119,2120
NDQUSD,20101029,200900,2120,2121,2120,2121
NDQUSD,20101029,201000,2121,2121,2119,2119
NDQUSD,20101029,201100,2121,2121,2119,2120
NDQUSD,20101029,201200,2121,2122,2120,2121
NDQUSD,20101029,201300,2121,2122,2121,2122
NDQUSD,20101029,201400,2122,2123,2120,2120
USXUSD,20101029,000100,77.24,77.25,77.24,77.25
USXUSD,20101029,000200,77.25,77.25,77.25,77.25
USXUSD,20101029,000300,77.25,77.26,77.25,77.26
USXUSD,20101029,000400,77.27,77.27,77.27,77.27
USXUSD,20101029,000500,77.27,77.27,77.27,77.27
USXUSD,20101029,000600,77.27,77.27,77.27,77.27
USXUSD,20101029,000700,77.27,77.27,77.27,77.27
USXUSD,20101029,000800,77.27,77.27,77.27,77.27
USXUSD,20101029,000900,77.27,77.27,77.27,77.27
USXUSD,20101029,001000,77.27,77.28,77.27,77.28
USXUSD,20101029,001100,77.28,77.28,77.27,77.27
USXUSD,20101029,001200,77.27,77.28,77.27,77.27
USXUSD,20101029,001400,77.27,77.27,77.27,77.27
USXUSD,20101029,001500,77.27,77.27,77.27,77.27
USXUSD,20101029,001600,77.27,77.27,77.27,77.27
USXUSD,20101029,001700,77.27,77.27,77.27,77.27
USXUSD,20101029,001800,77.27,77.27,77.27,77.27
USXUSD,20101029,001900,77.27,77.27,77.27,77.27
USXUSD,20101029,002000,77.26,77.27,77.26,77.27
USXUSD,20101029,002100,77.27,77.27,77.27,77.27
USXUSD,20101029,002200,77.27,77.27,77.27,77.27
USXUSD,20101029,002300,77.27,77.27,77.27,77.27
USXUSD,20101029,002400,77.27,77.27,77.27,77.27
USXUSD,20101029,002500,77.27,77.27,77.26,77.26
USXUSD,20101029,002600,77.26,77.26,77.26,77.26
USXUSD,20101029,002700,77.26,77.26,77.26,77.26
USXUSD,20101029,002800,77.26,77.26,77.26,77.26
USXUSD,20101029,002900,77.26,77.26,77.25,77.25
USXUSD,20101029,003000,77.25,77.26,77.25,77.25
USXUSD,20101029,003100,77.25,77.26,77.25,77.25
USXUSD,20101029,003200,77.25,77.25,77.25,77.25
USXUSD,20101029,003300,77.25,77.25,77.25,77.25
USXUSD,20101029,003400,77.25,77.25,77.25,77.25
USXUSD,20101029,003500,77.25,77.25,77.24,77.25
USXUSD,20101029,003600,77.25,77.25,77.25,77.25
USXUSD,20101029,003700,77.25,77.26,77.25,77.26
USXUSD,20101029,003800,77.26,77.26,77.26,77.26
USXUSD,20101029,003900,77.26,77.26,77.25,77.25
USXUSD,20101029,004000,77.25,77.25,77.25,77.25
USXUSD,20101029,004100,77.25,77.25,77.25,77.25
USXUSD,20101029,004200,77.25,77.25,77.25,77.25
USXUSD,20101029,004300,77.25,77.25,77.25,77.25
USXUSD,20101029,004400,77.25,77.25,77.25,77.25
USXUSD,20101029,004500,77.25,77.25,77.25,77.25
USXUSD,20101029,004600,77.24,77.24,77.23,77.23
USXUSD,20101029,004700,77.23,77.23,77.23,77.23
USXUSD,20101029,004800,77.22,77.23,77.22,77.23
USXUSD,20101029,004900,77.22,77.23,77.22,77.22
USXUSD,20101029,005000,77.22,77.22,77.22,77.22
USXUSD,20101029,005200,77.22,77.22,77.22,77.22
USXUSD,20101029,005300,77.22,77.22,77.22,77.22
USXUSD,20101029,005400,77.22,77.22,77.22,77.22
USXUSD,20101029,005500,77.22,77.23,77.22,77.23
USXUSD,20101029,005600,77.23,77.23,77.22,77.22
USXUSD,20101029,005700,77.22,77.23,77.22,77.23
USXUSD,20101029,005800,77.23,77.23,77.23,77.23
USXUSD,20101029,005900,77.24,77.24,77.24,77.24
USXUSD,20101029,010000,77.24,77.24,77.23,77.23
USXUSD,20101029,010100,77.23,77.23,77.23,77.23
USXUSD,20101029,010200,77.23,77.23,77.23,77.23
USXUSD,20101029,010300,77.23,77.23,77.23,77.23
USXUSD,20101029,010400,77.23,77.23,77.23,77.23
USXUSD,20101029,010500,77.23,77.23,77.23,77.23
USXUSD,20101029,010600,77.23,77.24,77.23,77.24
USXUSD,20101029,010700,77.24,77.25,77.24,77.24
USXUSD,20101029,010800,77.24,77.25,77.24,77.25
USXUSD,20101029,010900,77.25,77.25,77.24,77.24
USXUSD,20101029,011000,77.24,77.24,77.24,77.24
USXUSD,20101029,011100,77.23,77.23,77.23,77.23
USXUSD,20101029,011200,77.23,77.23,77.22,77.22
USXUSD,20101029,011300,77.22,77.23,77.22,77.23
USXUSD,20101029,011400,77.22,77.22,77.22,77.22
USXUSD,20101029,011500,77.22,77.22,77.22,77.22
USXUSD,20101029,011600,77.22,77.22,77.22,77.22
USXUSD,20101029,011700,77.22,77.22,77.22,77.22
USXUSD,20101029,011800,77.22,77.22,77.22,77.22
USXUSD,20101029,011900,77.23,77.23,77.23,77.23
USXUSD,20101029,012000,77.24,77.24,77.24,77.24
USXUSD,20101029,012100,77.24,77.24,77.24,77.24
USXUSD,20101029,012200,77.24,77.24,77.24,77.24
USXUSD,20101029,012300,77.24,77.24,77.24,77.24
USXUSD,20101029,012500,77.25,77.25,77.25,77.25
USXUSD,20101029,012600,77.25,77.26,77.25,77.25
USXUSD,20101029,012700,77.25,77.25,77.25,77.25
USXUSD,20101029,012800,77.25,77.25,77.25,77.25
USXUSD,20101029,012900,77.26,77.26,77.25,77.26
USXUSD,20101029,013000,77.25,77.26,77.25,77.25
USXUSD,20101029,013100,77.26,77.26,77.25,77.25
USXUSD,20101029,013200,77.25,77.25,77.25,77.25
USXUSD,20101029,013300,77.25,77.26,77.25,77.25
USXUSD,20101029,013400,77.25,77.26,77.25,77.25
USXUSD,20101029,013500,77.25,77.25,77.25,77.25
USXUSD,20101029,013600,77.25,77.25,77.25,77.25
USXUSD,20101029,013700,77.25,77.25,77.25,77.25
USXUSD,20101029,013800,77.25,77.25,77.25,77.25
USXUSD,20101029,013900,77.26,77.26,77.25,77.26
USXUSD,20101029,014000,77.25,77.25,77.25,77.25
USXUSD,20101029,014100,77.25,77.25,77.24,77.25
USXUSD,20101029,014200,77.25,77.25,77.24,77.25
USXUSD,20101029,014300,77.25,77.25,77.24,77.24
USXUSD,20101029,014400,77.24,77.25,77.24,77.24
USXUSD,20101029,014500,77.24,77.25,77.24,77.24
USXUSD,20101029,014700,77.23,77.23,77.23,77.23
USXUSD,20101029,014800,77.23,77.23,77.22,77.22
USXUSD,20101029,014900,77.22,77.22,77.19,77.20
USXUSD,20101029,015000,77.20,77.20,77.20,77.20
USXUSD,20101029,015100,77.20,77.20,77.20,77.20
USXUSD,20101029,015200,77.21,77.22,77.21,77.21
USXUSD,20101029,015300,77.21,77.21,77.19,77.19
USXUSD,20101029,015400,77.19,77.19,77.15,77.16
USXUSD,20101029,015500,77.15,77.15,77.13,77.13
USXUSD,20101029,015600,77.13,77.16,77.13,77.16
USXUSD,20101029,015700,77.16,77.16,77.16,77.16
USXUSD,20101029,015800,77.16,77.16,77.16,77.16
USXUSD,20101029,015900,77.16,77.17,77.16,77.17
USXUSD,20101029,020000,77.16,77.16,77.16,77.16
USXUSD,20101029,020100,77.16,77.17,77.16,77.17
USXUSD,20101029,020200,77.17,77.18,77.17,77.18
USXUSD,20101029,020300,77.18,77.18,77.18,77.18
USXUSD,20101029,020400,77.19,77.19,77.19,77.19
USXUSD,20101029,020500,77.18,77.20,77.18,77.19
USXUSD,20101029,020600,77.20,77.21,77.20,77.21
USXUSD,20101029,020800,77.20,77.20,77.18,77.18
USXUSD,20101029,020900,77.19,77.20,77.19,77.20
USXUSD,20101029,021000,77.20,77.22,77.20,77.22
USXUSD,20101029,021100,77.22,77.24,77.22,77.23
USXUSD,20101029,021200,77.23,77.24,77.22,77.22
USXUSD,20101029,021300,77.21,77.22,77.21,77.22
USXUSD,20101029,021400,77.22,77.22,77.20,77.20
USXUSD,20101029,021500,77.21,77.22,77.20,77.22
USXUSD,20101029,021600,77.22,77.23,77.22,77.23
USXUSD,20101029,021700,77.23,77.24,77.23,77.23
USXUSD,20101029,021800,77.23,77.24,77.23,77.24
USXUSD,20101029,021900,77.25,77.25,77.23,77.24
USXUSD,20101029,022000,77.24,77.24,77.23,77.23
USXUSD,20101029,022100,77.23,77.23,77.22,77.22
USXUSD,20101029,022200,77.22,77.23,77.22,77.23
USXUSD,20101029,022300,77.23,77.25,77.23,77.24
USXUSD,20101029,022400,77.24,77.25,77.24,77.24
USXUSD,20101029,022500,77.25,77.25,77.24,77.24
USXUSD,20101029,022600,77.24,77.24,77.24,77.24
USXUSD,20101029,022700,77.25,77.25,77.24,77.24
USXUSD,20101029,022800,77.24,77.28,77.24,77.27
USXUSD,20101029,022900,77.27,77.30,77.27,77.29
USXUSD,20101029,023000,77.29,77.29,77.29,77.29
USXUSD,20101029,023100,77.29,77.30,77.29,77.29
USXUSD,20101029,023200,77.29,77.30,77.28,77.28
USXUSD,20101029,023300,77.28,77.29,77.28,77.28
USXUSD,20101029,023400,77.28,77.28,77.28,77.28
USXUSD,20101029,023500,77.29,77.30,77.29,77.30
USXUSD,20101029,023600,77.30,77.31,77.29,77.29
USXUSD,20101029,023700,77.29,77.30,77.29,77.30
USXUSD,20101029,023800,77.30,77.30,77.30,77.30
USXUSD,20101029,023900,77.30,77.31,77.30,77.30
USXUSD,20101029,024000,77.30,77.32,77.30,77.31
USXUSD,20101029,024100,77.31,77.32,77.31,77.31
USXUSD,20101029,024200,77.32,77.32,77.30,77.30
USXUSD,20101029,024300,77.31,77.32,77.31,77.32
USXUSD,20101029,024400,77.32,77.32,77.31,77.31
USXUSD,20101029,024500,77.31,77.32,77.31,77.31
USXUSD,20101029,024600,77.31,77.32,77.31,77.32
USXUSD,20101029,024700,77.31,77.31,77.31,77.31
USXUSD,20101029,024800,77.32,77.32,77.30,77.30
USXUSD,20101029,024900,77.30,77.30,77.29,77.29
USXUSD,20101029,025000,77.29,77.29,77.29,77.29
USXUSD,20101029,025100,77.29,77.30,77.29,77.29
USXUSD,20101029,025200,77.29,77.29,77.28,77.29
USXUSD,20101029,025300,77.28,77.28,77.28,77.28
USXUSD,20101029,025400,77.28,77.28,77.27,77.27
USXUSD,20101029,025500,77.27,77.28,77.27,77.27
USXUSD,20101029,025600,77.27,77.28,77.27,77.28
USXUSD,20101029,025700,77.27,77.28,77.27,77.28
USXUSD,20101029,025800,77.27,77.29,77.27,77.29
USXUSD,20101029,025900,77.28,77.30,77.28,77.30
USXUSD,20101029,030000,77.30,77.32,77.30,77.32
USXUSD,20101029,030100,77.32,77.32,77.31,77.32
USXUSD,20101029,030200,77.32,77.34,77.32,77.33
USXUSD,20101029,030300,77.33,77.33,77.31,77.31
USXUSD,20101029,030400,77.32,77.32,77.31,77.31
USXUSD,20101029,030500,77.31,77.32,77.31,77.32
USXUSD,20101029,030600,77.31,77.31,77.30,77.30
USXUSD,20101029,030700,77.30,77.30,77.30,77.30
USXUSD,20101029,030800,77.30,77.31,77.30,77.30
USXUSD,20101029,030900,77.30,77.31,77.30,77.30
USXUSD,20101029,031000,77.30,77.30,77.30,77.30
USXUSD,20101029,031100,77.30,77.30,77.30,77.30
USXUSD,20101029,031200,77.30,77.30,77.30,77.30
USXUSD,20101029,031300,77.30,77.31,77.30,77.31
USXUSD,20101029,031400,77.31,77.31,77.31,77.31
USXUSD,20101029,031500,77.31,77.31,77.30,77.30
USXUSD,20101029,031600,77.30,77.31,77.29,77.31
USXUSD,20101029,031700,77.31,77.32,77.30,77.32
USXUSD,20101029,031800,77.32,77.32,77.31,77.31
USXUSD,20101029,031900,77.31,77.33,77.31,77.33
USXUSD,20101029,032000,77.32,77.34,77.32,77.34
USXUSD,20101029,032100,77.34,77.34,77.33,77.33
USXUSD,20101029,032200,77.33,77.33,77.32,77.32
USXUSD,20101029,032300,77.32,77.32,77.31,77.31
USXUSD,20101029,032400,77.31,77.31,77.30,77.31
USXUSD,20101029,032500,77.30,77.30,77.30,77.30
USXUSD,20101029,032600,77.31,77.31,77.30,77.31
USXUSD,20101029,032700,77.31,77.32,77.31,77.31
USXUSD,20101029,032800,77.31,77.31,77.30,77.30
USXUSD,20101029,032900,77.30,77.30,77.30,77.30
USXUSD,20101029,033000,77.30,77.30,77.30,77.30
USXUSD,20101029,033100,77.30,77.30,77.29,77.30
USXUSD,20101029,033200,77.30,77.31,77.30,77.31
USXUSD,20101029,033300,77.31,77.31,77.30,77.30
USXUSD,20101029,033400,77.30,77.30,77.29,77.29
USXUSD,20101029,033500,77.29,77.29,77.29,77.29
USXUSD,20101029,033600,77.29,77.29,77.28,77.29
USXUSD,20101029,033700,77.28,77.29,77.28,77.29
USXUSD,20101029,033800,77.29,77.29,77.28,77.28
USXUSD,20101029,033900,77.28,77.28,77.28,77.28
USXUSD,20101029,034000,77.28,77.29,77.28,77.29
USXUSD,20101029,034100,77.29,77.30,77.29,77.30
USXUSD,20101029,034200,77.30,77.31,77.30,77.30
USXUSD,20101029,034300,77.30,77.31,77.30,77.30
USXUSD,20101029,034400,77.29,77.30,77.28,77.28
USXUSD,20101029,034500,77.28,77.28,77.28,77.28
USXUSD,20101029,034600,77.28,77.28,77.27,77.27
USXUSD,20101029,034700,77.27,77.27,77.25,77.26
USXUSD,20101029,034800,77.26,77.26,77.26,77.26
USXUSD,20101029,034900,77.26,77.27,77.26,77.27
USXUSD,20101029,035000,77.26,77.27,77.26,77.27
USXUSD,20101029,035100,77.27,77.28,77.27,77.27
USXUSD,20101029,035200,77.27,77.27,77.27,77.27
USXUSD,20101029,035300,77.26,77.26,77.25,77.26
USXUSD,20101029,035400,77.26,77.26,77.25,77.25
USXUSD,20101029,035500,77.25,77.26,77.25,77.25
USXUSD,20101029,035600,77.25,77.25,77.24,77.25
USXUSD,20101029,035700,77.25,77.25,77.24,77.24
USXUSD,20101029,035800,77.24,77.24,77.24,77.24
USXUSD,20101029,035900,77.24,77.25,77.24,77.25
USXUSD,20101029,040000,77.25,77.26,77.24,77.25
USXUSD,20101029,040100,77.24,77.24,77.24,77.24
USXUSD,20101029,040200,77.25,77.25,77.24,77.24
USXUSD,20101029,040300,77.24,77.24,77.24,77.24
USXUSD,20101029,040400,77.24,77.24,77.23,77.23
USXUSD,20101029,040500,77.24,77.24,77.23,77.23
USXUSD,20101029,040600,77.22,77.23,77.22,77.23
USXUSD,20101029,040700,77.23,77.24,77.23,77.24
USXUSD,20101029,040800,77.24,77.25,77.24,77.25
USXUSD,20101029,040900,77.25,77.25,77.24,77.25
USXUSD,20101029,041000,77.25,77.25,77.25,77.25
USXUSD,20101029,041100,77.24,77.24,77.24,77.24
USXUSD,20101029,041200,77.24,77.24,77.24,77.24
USXUSD,20101029,041300,77.24,77.25,77.24,77.24
USXUSD,20101029,041400,77.24,77.25,77.24,77.24
USXUSD,20101029,041500,77.25,77.25,77.24,77.24
USXUSD,20101029,041600,77.24,77.25,77.24,77.25
USXUSD,20101029,041700,77.25,77.25,77.24,77.24
USXUSD,20101029,041800,77.25,77.25,77.24,77.25
USXUSD,20101029,041900,77.25,77.26,77.25,77.26
USXUSD,20101029,042000,77.27,77.27,77.26,77.27
USXUSD,20101029,042100,77.26,77.27,77.26,77.27
USXUSD,20101029,042200,77.27,77.28,77.26,77.28
USXUSD,20101029,042300,77.28,77.30,77.27,77.28
USXUSD,20101029,042400,77.28,77.29,77.27,77.28
USXUSD,20101029,042500,77.28,77.28,77.26,77.27
USXUSD,20101029,042600,77.28,77.29,77.28,77.28
USXUSD,20101029,042700,77.28,77.28,77.28,77.28
USXUSD,20101029,042800,77.27,77.27,77.26,77.26
USXUSD,20101029,042900,77.26,77.27,77.26,77.26
USXUSD,20101029,043000,77.26,77.27,77.26,77.26
USXUSD,20101029,043100,77.26,77.27,77.26,77.27
USXUSD,20101029,043200,77.28,77.28,77.27,77.27
USXUSD,20101029,043300,77.27,77.27,77.26,77.27
USXUSD,20101029,043400,77.27,77.27,77.27,77.27
USXUSD,20101029,043500,77.27,77.28,77.27,77.28
USXUSD,20101029,043600,77.28,77.28,77.28,77.28
USXUSD,20101029,043700,77.28,77.28,77.27,77.27
USXUSD,20101029,043800,77.27,77.28,77.27,77.27
USXUSD,20101029,043900,77.27,77.28,77.27,77.28
USXUSD,20101029,044000,77.27,77.28,77.27,77.28
USXUSD,20101029,044100,77.28,77.28,77.27,77.28
USXUSD,20101029,044200,77.28,77.28,77.28,77.28
USXUSD,20101029,044300,77.28,77.30,77.28,77.30
USXUSD,20101029,044400,77.30,77.32,77.29,77.32
USXUSD,20101029,044500,77.32,77.32,77.31,77.31
USXUSD,20101029,044600,77.31,77.32,77.31,77.32
USXUSD,20101029,044700,77.32,77.32,77.31,77.31
USXUSD,20101029,044800,77.32,77.32,77.32,77.32
USXUSD,20101029,044900,77.31,77.32,77.31,77.31
USXUSD,20101029,045000,77.32,77.32,77.31,77.31
USXUSD,20101029,045100,77.31,77.31,77.30,77.31
USXUSD,20101029,045200,77.31,77.31,77.30,77.30
USXUSD,20101029,045300,77.30,77.31,77.30,77.30
USXUSD,20101029,045400,77.30,77.30,77.30,77.30
USXUSD,20101029,045500,77.30,77.30,77.30,77.30
USXUSD,20101029,045600,77.30,77.30,77.30,77.30
USXUSD,20101029,045700,77.30,77.30,77.30,77.30
USXUSD,20101029,045800,77.30,77.30,77.30,77.30
USXUSD,20101029,045900,77.30,77.30,77.30,77.30
USXUSD,20101029,050000,77.30,77.30,77.29,77.29
USXUSD,20101029,050100,77.29,77.29,77.27,77.27
USXUSD,20101029,050200,77.27,77.28,77.27,77.27
USXUSD,20101029,050300,77.28,77.28,77.28,77.28
USXUSD,20101029,050400,77.29,77.29,77.28,77.29
USXUSD,20101029,050500,77.29,77.30,77.29,77.29
USXUSD,20101029,050600,77.29,77.31,77.29,77.31
USXUSD,20101029,050700,77.31,77.31,77.31,77.31
USXUSD,20101029,050800,77.31,77.31,77.31,77.31
USXUSD,20101029,050900,77.31,77.31,77.31,77.31
USXUSD,20101029,051000,77.30,77.31,77.30,77.31
USXUSD,20101029,051100,77.31,77.31,77.30,77.31
USXUSD,20101029,051200,77.31,77.31,77.30,77.31
USXUSD,20101029,051300,77.31,77.32,77.31,77.32
USXUSD,20101029,051400,77.32,77.32,77.31,77.31
USXUSD,20101029,051500,77.31,77.31,77.31,77.31
USXUSD,20101029,051600,77.31,77.32,77.31,77.31
USXUSD,20101029,051700,77.31,77.32,77.31,77.31
USXUSD,20101029,051800,77.31,77.31,77.31,77.31
USXUSD,20101029,051900,77.31,77.32,77.31,77.32
USXUSD,20101029,052000,77.32,77.32,77.31,77.31
USXUSD,20101029,052100,77.31,77.31,77.30,77.30
USXUSD,20101029,052200,77.30,77.30,77.30,77.30
USXUSD,20101029,052300,77.30,77.30,77.29,77.29
USXUSD,20101029,052400,77.29,77.29,77.29,77.29
USXUSD,20101029,052500,77.29,77.29,77.28,77.29
USXUSD,20101029,052600,77.28,77.30,77.28,77.30
USXUSD,20101029,052700,77.30,77.30,77.29,77.30
USXUSD,20101029,052800,77.30,77.30,77.30,77.30
USXUSD,20101029,052900,77.30,77.30,77.30,77.30
USXUSD,20101029,053000,77.30,77.30,77.30,77.30
USXUSD,20101029,053100,77.30,77.32,77.30,77.32
USXUSD,20101029,053200,77.32,77.32,77.31,77.31
USXUSD,20101029,053300,77.31,77.32,77.31,77.32
USXUSD,20101029,053400,77.32,77.32,77.31,77.31
USXUSD,20101029,053500,77.31,77.31,77.31,77.31
USXUSD,20101029,053600,77.31,77.31,77.31,77.31
USXUSD,20101029,053700,77.31,77.31,77.30,77.30
USXUSD,20101029,053800,77.30,77.30,77.30,77.30
USXUSD,20101029,053900,77.30,77.31,77.30,77.31
USXUSD,20101029,054000,77.31,77.32,77.31,77.32
USXUSD,20101029,054100,77.32,77.33,77.30,77.30
USXUSD,20101029,054200,77.30,77.30,77.29,77.29
USXUSD,20101029,054300,77.29,77.29,77.28,77.28
USXUSD,20101029,054400,77.28,77.28,77.28,77.28
USXUSD,20101029,054500,77.28,77.28,77.28,77.28
USXUSD,20101029,054600,77.28,77.29,77.28,77.29
USXUSD,20101029,054700,77.29,77.30,77.29,77.30
USXUSD,20101029,054800,77.30,77.30,77.29,77.29
USXUSD,20101029,054900,77.29,77.29,77.29,77.29
USXUSD,20101029,055000,77.29,77.29,77.29,77.29
USXUSD,20101029,055100,77.29,77.29,77.29,77.29
USXUSD,20101029,055200,77.28,77.28,77.28,77.28
USXUSD,20101029,055300,77.28,77.28,77.27,77.28
USXUSD,20101029,055400,77.28,77.28,77.28,77.28
USXUSD,20101029,055500,77.27,77.27,77.27,77.27
USXUSD,20101029,055600,77.27,77.27,77.27,77.27
USXUSD,20101029,055700,77.27,77.29,77.27,77.28
USXUSD,20101029,055800,77.28,77.28,77.28,77.28
USXUSD,20101029,055900,77.29,77.29,77.29,77.29
USXUSD,20101029,060000,77.28,77.28,77.27,77.27
USXUSD,20101029,060100,77.27,77.27,77.27,77.27
USXUSD,20101029,060200,77.28,77.28,77.28,77.28
USXUSD,20101029,060300,77.30,77.30,77.28,77.29
USXUSD,20101029,060400,77.29,77.30,77.29,77.30
USXUSD,20101029,060500,77.30,77.30,77.29,77.29
USXUSD,20101029,060600,77.29,77.29,77.28,77.29
USXUSD,20101029,060700,77.28,77.28,77.28,77.28
USXUSD,20101029,060800,77.28,77.28,77.28,77.28
USXUSD,20101029,060900,77.28,77.29,77.28,77.29
USXUSD,20101029,061000,77.29,77.30,77.29,77.30
USXUSD,20101029,061100,77.30,77.30,77.28,77.28
USXUSD,20101029,061200,77.28,77.29,77.28,77.29
USXUSD,20101029,061300,77.29,77.29,77.29,77.29
USXUSD,20101029,061400,77.29,77.29,77.29,77.29
USXUSD,20101029,061500,77.29,77.29,77.29,77.29
USXUSD,20101029,061600,77.28,77.29,77.28,77.29
USXUSD,20101029,061700,77.28,77.28,77.27,77.27
USXUSD,20101029,061800,77.27,77.28,77.27,77.28
USXUSD,20101029,061900,77.28,77.28,77.28,77.28
USXUSD,20101029,062000,77.28,77.28,77.28,77.28
USXUSD,20101029,062100,77.28,77.28,77.28,77.28
USXUSD,20101029,062200,77.28,77.28,77.27,77.28
USXUSD,20101029,062300,77.28,77.28,77.27,77.27
USXUSD,20101029,062400,77.27,77.27,77.27,77.27
USXUSD,20101029,062500,77.27,77.28,77.27,77.28
USXUSD,20101029,062600,77.27,77.28,77.27,77.28
USXUSD,20101029,062700,77.28,77.28,77.27,77.28
USXUSD,20101029,062800,77.28,77.28,77.28,77.28
USXUSD,20101029,062900,77.28,77.28,77.27,77.28
USXUSD,20101029,063000,77.28,77.28,77.28,77.28
USXUSD,20101029,063100,77.28,77.30,77.28,77.30
USXUSD,20101029,063200,77.30,77.30,77.29,77.29
USXUSD,20101029,063300,77.29,77.31,77.29,77.31
USXUSD,20101029,063400,77.31,77.31,77.30,77.30
USXUSD,20101029,063500,77.29,77.29,77.29,77.29
USXUSD,20101029,063600,77.29,77.29,77.28,77.28
USXUSD,20101029,063700,77.28,77.29,77.28,77.29
USXUSD,20101029,063800,77.28,77.29,77.28,77.29
USXUSD,20101029,063900,77.29,77.30,77.29,77.30
USXUSD,20101029,064000,77.31,77.31,77.30,77.31
USXUSD,20101029,064100,77.31,77.31,77.31,77.31
USXUSD,20101029,064200,77.31,77.31,77.31,77.31
USXUSD,20101029,064300,77.31,77.31,77.31,77.31
USXUSD,20101029,064400,77.31,77.32,77.31,77.32
USXUSD,20101029,064500,77.32,77.32,77.32,77.32
USXUSD,20101029,064600,77.31,77.32,77.31,77.31
USXUSD,20101029,064700,77.31,77.31,77.31,77.31
USXUSD,20101029,064800,77.30,77.31,77.30,77.31
USXUSD,20101029,064900,77.31,77.31,77.31,77.31
USXUSD,20101029,065000,77.31,77.31,77.31,77.31
USXUSD,20101029,065100,77.31,77.32,77.31,77.32
USXUSD,20101029,065200,77.32,77.32,77.31,77.31
USXUSD,20101029,065300,77.32,77.32,77.32,77.32
USXUSD,20101029,065400,77.32,77.34,77.32,77.34
USXUSD,20101029,065500,77.34,77.35,77.34,77.35
USXUSD,20101029,065600,77.34,77.36,77.34,77.36
USXUSD,20101029,065700,77.35,77.36,77.34,77.35
USXUSD,20101029,065800,77.35,77.35,77.34,77.34
USXUSD,20101029,065900,77.34,77.35,77.34,77.35
USXUSD,20101029,070000,77.35,77.35,77.35,77.35
USXUSD,20101029,070100,77.35,77.35,77.34,77.34
USXUSD,20101029,070200,77.34,77.35,77.34,77.35
USXUSD,20101029,070300,77.35,77.35,77.35,77.35
USXUSD,20101029,070400,77.35,77.35,77.33,77.33
USXUSD,20101029,070500,77.33,77.33,77.33,77.33
USXUSD,20101029,070600,77.33,77.33,77.33,77.33
USXUSD,20101029,070700,77.33,77.33,77.33,77.33
USXUSD,20101029,070800,77.35,77.36,77.35,77.36
USXUSD,20101029,070900,77.36,77.36,77.36,77.36
USXUSD,20101029,071000,77.35,77.36,77.35,77.35
USXUSD,20101029,071100,77.35,77.36,77.35,77.36
USXUSD,20101029,071200,77.36,77.37,77.36,77.37
USXUSD,20101029,071300,77.37,77.37,77.37,77.37
USXUSD,20101029,071400,77.37,77.38,77.37,77.37
USXUSD,20101029,071500,77.37,77.38,77.37,77.38
USXUSD,20101029,071600,77.38,77.39,77.37,77.39
USXUSD,20101029,071700,77.39,77.39,77.39,77.39
USXUSD,20101029,071800,77.39,77.39,77.38,77.38
USXUSD,20101029,071900,77.39,77.39,77.39,77.39
USXUSD,20101029,072000,77.39,77.39,77.39,77.39
USXUSD,20101029,072100,77.38,77.38,77.37,77.37
USXUSD,20101029,072200,77.37,77.37,77.37,77.37
USXUSD,20101029,072300,77.37,77.37,77.37,77.37
USXUSD,20101029,072400,77.37,77.38,77.37,77.37
USXUSD,20101029,072500,77.37,77.37,77.37,77.37
USXUSD,20101029,072600,77.37,77.37,77.37,77.37
USXUSD,20101029,072700,77.38,77.38,77.37,77.37
USXUSD,20101029,072800,77.37,77.37,77.36,77.36
USXUSD,20101029,072900,77.36,77.36,77.36,77.36
USXUSD,20101029,073000,77.36,77.37,77.35,77.37
USXUSD,20101029,073100,77.37,77.37,77.36,77.36
USXUSD,20101029,073200,77.36,77.36,77.36,77.36
USXUSD,20101029,073300,77.36,77.36,77.36,77.36
USXUSD,20101029,073400,77.36,77.37,77.36,77.36
USXUSD,20101029,073500,77.36,77.36,77.36,77.36
USXUSD,20101029,073600,77.36,77.36,77.35,77.35
USXUSD,20101029,073700,77.35,77.35,77.35,77.35
USXUSD,20101029,073800,77.34,77.34,77.34,77.34
USXUSD,20101029,073900,77.34,77.34,77.34,77.34
USXUSD,20101029,074000,77.34,77.35,77.34,77.35
USXUSD,20101029,074100,77.35,77.36,77.35,77.35
USXUSD,20101029,074200,77.36,77.36,77.36,77.36
USXUSD,20101029,074300,77.36,77.37,77.36,77.37
USXUSD,20101029,074400,77.37,77.38,77.37,77.38
USXUSD,20101029,074500,77.38,77.38,77.37,77.38
USXUSD,20101029,074600,77.38,77.38,77.38,77.38
USXUSD,20101029,074700,77.38,77.38,77.38,77.38
USXUSD,20101029,074800,77.38,77.38,77.38,77.38
USXUSD,20101029,074900,77.38,77.39,77.38,77.39
USXUSD,20101029,075000,77.38,77.38,77.38,77.38
USXUSD,20101029,075100,77.38,77.38,77.38,77.38
USXUSD,20101029,075200,77.38,77.38,77.37,77.37
USXUSD,20101029,075300,77.37,77.37,77.37,77.37
USXUSD,20101029,075400,77.37,77.39,77.37,77.39
USXUSD,20101029,075500,77.38,77.38,77.37,77.38
USXUSD,20101029,075600,77.39,77.39,77.39,77.39
USXUSD,20101029,075700,77.39,77.40,77.39,77.40
USXUSD,20101029,075800,77.40,77.40,77.39,77.39
USXUSD,20101029,075900,77.39,77.39,77.39,77.39
USXUSD,20101029,080000,77.39,77.40,77.39,77.40
USXUSD,20101029,080100,77.40,77.41,77.40,77.40
USXUSD,20101029,080200,77.40,77.41,77.40,77.41
USXUSD,20101029,080300,77.40,77.41,77.40,77.40
USXUSD,20101029,080400,77.40,77.41,77.40,77.41
USXUSD,20101029,080600,77.41,77.41,77.40,77.41
USXUSD,20101029,080700,77.41,77.41,77.40,77.40
USXUSD,20101029,080800,77.40,77.40,77.38,77.38
USXUSD,20101029,080900,77.38,77.39,77.38,77.38
USXUSD,20101029,081000,77.38,77.39,77.38,77.38
USXUSD,20101029,081100,77.38,77.39,77.38,77.39
USXUSD,20101029,081200,77.39,77.39,77.38,77.38
USXUSD,20101029,081300,77.38,77.39,77.37,77.38
USXUSD,20101029,081400,77.38,77.38,77.37,77.37
USXUSD,20101029,081500,77.37,77.38,77.37,77.38
USXUSD,20101029,081600,77.38,77.39,77.38,77.39
USXUSD,20101029,081700,77.38,77.39,77.38,77.39
USXUSD,20101029,081800,77.39,77.40,77.39,77.40
USXUSD,20101029,081900,77.40,77.40,77.40,77.40
USXUSD,20101029,082000,77.40,77.40,77.39,77.39
USXUSD,20101029,082100,77.39,77.39,77.39,77.39
USXUSD,20101029,082200,77.39,77.39,77.39,77.39
USXUSD,20101029,082300,77.39,77.39,77.39,77.39
USXUSD,20101029,082400,77.39,77.40,77.39,77.40
USXUSD,20101029,082500,77.40,77.41,77.40,77.41
USXUSD,20101029,082600,77.41,77.43,77.41,77.42
USXUSD,20101029,082700,77.42,77.42,77.42,77.42
USXUSD,20101029,082800,77.41,77.41,77.41,77.41
USXUSD,20101029,082900,77.41,77.41,77.40,77.40
USXUSD,20101029,083000,77.40,77.41,77.40,77.40
USXUSD,20101029,083100,77.40,77.41,77.40,77.41
USXUSD,20101029,083200,77.41,77.42,77.41,77.41
USXUSD,20101029,083300,77.41,77.41,77.41,77.41
USXUSD,20101029,083400,77.41,77.41,77.41,77.41
USXUSD,20101029,083500,77.41,77.42,77.41,77.42
USXUSD,20101029,083600,77.41,77.41,77.39,77.39
USXUSD,20101029,083700,77.39,77.39,77.37,77.38
USXUSD,20101029,083800,77.38,77.38,77.37,77.38
USXUSD,20101029,083900,77.38,77.38,77.37,77.38
USXUSD,20101029,084000,77.38,77.38,77.38,77.38
USXUSD,20101029,084100,77.38,77.38,77.37,77.37
USXUSD,20101029,084200,77.37,77.37,77.36,77.36
USXUSD,20101029,084300,77.35,77.35,77.34,77.35
USXUSD,20101029,084400,77.35,77.35,77.34,77.35
USXUSD,20101029,084500,77.35,77.35,77.33,77.34
USXUSD,20101029,084600,77.33,77.34,77.32,77.33
USXUSD,20101029,084700,77.33,77.34,77.33,77.34
USXUSD,20101029,084800,77.33,77.33,77.32,77.32
USXUSD,20101029,084900,77.33,77.34,77.32,77.34
USXUSD,20101029,085000,77.34,77.34,77.33,77.33
USXUSD,20101029,085100,77.33,77.35,77.33,77.35
USXUSD,20101029,085200,77.35,77.35,77.34,77.34
USXUSD,20101029,085300,77.35,77.35,77.34,77.34
USXUSD,20101029,085400,77.34,77.35,77.34,77.34
USXUSD,20101029,085500,77.34,77.35,77.34,77.35
USXUSD,20101029,085600,77.36,77.36,77.35,77.35
USXUSD,20101029,085700,77.36,77.36,77.35,77.36
USXUSD,20101029,085800,77.35,77.37,77.35,77.36
USXUSD,20101029,085900,77.36,77.37,77.36,77.37
USXUSD,20101029,090000,77.38,77.39,77.38,77.39
USXUSD,20101029,090100,77.39,77.39,77.37,77.38
USXUSD,20101029,090200,77.38,77.38,77.37,77.38
USXUSD,20101029,090300,77.38,77.42,77.38,77.42
USXUSD,20101029,090400,77.42,77.42,77.40,77.41
USXUSD,20101029,090500,77.41,77.43,77.41,77.43
USXUSD,20101029,090600,77.43,77.46,77.43,77.46
USXUSD,20101029,090700,77.45,77.45,77.44,77.45
USXUSD,20101029,090800,77.46,77.46,77.45,77.46
USXUSD,20101029,090900,77.46,77.47,77.45,77.46
USXUSD,20101029,091000,77.46,77.47,77.45,77.47
USXUSD,20101029,091100,77.47,77.47,77.46,77.46
USXUSD,20101029,091200,77.46,77.46,77.45,77.46
USXUSD,20101029,091300,77.45,77.45,77.44,77.44
USXUSD,20101029,091400,77.44,77.46,77.44,77.46
USXUSD,20101029,091500,77.45,77.45,77.44,77.44
USXUSD,20101029,091600,77.44,77.44,77.42,77.42
USXUSD,20101029,091700,77.42,77.44,77.42,77.44
USXUSD,20101029,091800,77.44,77.45,77.44,77.45
USXUSD,20101029,091900,77.45,77.46,77.44,77.44
USXUSD,20101029,092000,77.43,77.43,77.43,77.43
USXUSD,20101029,092100,77.43,77.44,77.43,77.44
USXUSD,20101029,092200,77.44,77.44,77.43,77.43
USXUSD,20101029,092300,77.44,77.44,77.42,77.42
USXUSD,20101029,092400,77.42,77.43,77.42,77.43
USXUSD,20101029,092500,77.43,77.43,77.43,77.43
USXUSD,20101029,092600,77.43,77.44,77.43,77.43
USXUSD,20101029,092700,77.43,77.43,77.42,77.43
USXUSD,20101029,092800,77.43,77.45,77.43,77.45
USXUSD,20101029,092900,77.45,77.45,77.43,77.43
USXUSD,20101029,093000,77.43,77.44,77.43,77.43
USXUSD,20101029,093100,77.43,77.45,77.43,77.43
USXUSD,20101029,093200,77.43,77.44,77.43,77.44
USXUSD,20101029,093300,77.44,77.45,77.44,77.45
USXUSD,20101029,093400,77.45,77.45,77.44,77.45
USXUSD,20101029,093500,77.45,77.45,77.45,77.45
USXUSD,20101029,093600,77.45,77.45,77.44,77.45
USXUSD,20101029,093700,77.45,77.45,77.44,77.45
USXUSD,20101029,093800,77.46,77.47,77.46,77.46
USXUSD,20101029,093900,77.46,77.47,77.46,77.47
USXUSD,20101029,094000,77.47,77.50,77.47,77.49
USXUSD,20101029,094100,77.49,77.50,77.49,77.49
USXUSD,20101029,094200,77.49,77.50,77.49,77.50
USXUSD,20101029,094300,77.50,77.50,77.49,77.49
USXUSD,20101029,094400,77.49,77.52,77.49,77.52
USXUSD,20101029,094500,77.52,77.52,77.50,77.51
USXUSD,20101029,094600,77.51,77.53,77.51,77.52
USXUSD,20101029,094700,77.52,77.53,77.52,77.53
USXUSD,20101029,094800,77.53,77.53,77.51,77.51
USXUSD,20101029,094900,77.51,77.51,77.50,77.50
USXUSD,20101029,095000,77.51,77.51,77.50,77.50
USXUSD,20101029,095100,77.50,77.51,77.50,77.50
USXUSD,20101029,095200,77.50,77.50,77.49,77.49
USXUSD,20101029,095300,77.49,77.49,77.48,77.48
USXUSD,20101029,095400,77.48,77.48,77.48,77.48
USXUSD,20101029,095500,77.49,77.49,77.48,77.48
USXUSD,20101029,095600,77.48,77.49,77.48,77.48
USXUSD,20101029,095700,77.48,77.48,77.46,77.47
USXUSD,20101029,095800,77.47,77.47,77.45,77.46
USXUSD,20101029,095900,77.46,77.47,77.46,77.47
USXUSD,20101029,100000,77.47,77.49,77.47,77.49
USXUSD,20101029,100100,77.49,77.50,77.49,77.49
USXUSD,20101029,100200,77.49,77.50,77.48,77.49
USXUSD,20101029,100300,77.49,77.49,77.48,77.49
USXUSD,20101029,100400,77.49,77.50,77.49,77.50
USXUSD,20101029,100500,77.50,77.51,77.50,77.51
USXUSD,20101029,100600,77.51,77.51,77.51,77.51
USXUSD,20101029,100700,77.51,77.51,77.50,77.51
USXUSD,20101029,100800,77.52,77.53,77.52,77.53
USXUSD,20101029,100900,77.53,77.54,77.53,77.54
USXUSD,20101029,101000,77.53,77.54,77.53,77.54
USXUSD,20101029,101100,77.54,77.56,77.54,77.56
USXUSD,20101029,101200,77.56,77.58,77.56,77.57
USXUSD,20101029,101300,77.57,77.57,77.56,77.57
USXUSD,20101029,101400,77.57,77.57,77.56,77.57
USXUSD,20101029,101500,77.57,77.58,77.57,77.58
USXUSD,20101029,101600,77.58,77.59,77.58,77.58
USXUSD,20101029,101700,77.59,77.59,77.58,77.59
USXUSD,20101029,101800,77.59,77.59,77.57,77.58
USXUSD,20101029,101900,77.57,77.57,77.55,77.55
USXUSD,20101029,102000,77.55,77.57,77.55,77.56
USXUSD,20101029,102100,77.57,77.57,77.56,77.56
USXUSD,20101029,102200,77.57,77.57,77.55,77.55
USXUSD,20101029,102300,77.55,77.55,77.54,77.54
USXUSD,20101029,102400,77.54,77.56,77.54,77.55
USXUSD,20101029,102500,77.55,77.55,77.54,77.54
USXUSD,20101029,102600,77.54,77.55,77.53,77.55
USXUSD,20101029,102700,77.55,77.55,77.54,77.55
USXUSD,20101029,102800,77.55,77.57,77.55,77.57
USXUSD,20101029,102900,77.57,77.58,77.57,77.58
USXUSD,20101029,103000,77.58,77.58,77.57,77.58
USXUSD,20101029,103100,77.58,77.58,77.58,77.58
USXUSD,20101029,103200,77.60,77.61,77.60,77.61
USXUSD,20101029,103300,77.61,77.62,77.60,77.61
USXUSD,20101029,103400,77.61,77.62,77.59,77.59
USXUSD,20101029,103500,77.59,77.59,77.58,77.59
USXUSD,20101029,103600,77.58,77.59,77.58,77.59
USXUSD,20101029,103700,77.59,77.59,77.58,77.58
USXUSD,20101029,103800,77.58,77.59,77.58,77.58
USXUSD,20101029,103900,77.58,77.58,77.57,77.57
USXUSD,20101029,104000,77.57,77.57,77.57,77.57
USXUSD,20101029,104100,77.57,77.57,77.57,77.57
USXUSD,20101029,104200,77.57,77.58,77.57,77.58
USXUSD,20101029,104300,77.57,77.61,77.57,77.61
USXUSD,20101029,104400,77.61,77.63,77.61,77.63
USXUSD,20101029,104500,77.62,77.63,77.62,77.63
USXUSD,20101029,104600,77.64,77.65,77.64,77.64
USXUSD,20101029,104700,77.64,77.64,77.63,77.63
USXUSD,20101029,104800,77.64,77.64,77.63,77.64
USXUSD,20101029,104900,77.64,77.64,77.62,77.62
USXUSD,20101029,105000,77.61,77.62,77.61,77.62
USXUSD,20101029,105100,77.64,77.64,77.63,77.63
USXUSD,20101029,105200,77.63,77.64,77.63,77.64
USXUSD,20101029,105300,77.64,77.65,77.64,77.64
USXUSD,20101029,105400,77.64,77.67,77.64,77.67
USXUSD,20101029,105500,77.67,77.67,77.63,77.64
USXUSD,20101029,105600,77.63,77.63,77.62,77.62
USXUSD,20101029,105700,77.62,77.63,77.62,77.63
USXUSD,20101029,105800,77.63,77.63,77.62,77.62
USXUSD,20101029,105900,77.62,77.62,77.60,77.60
USXUSD,20101029,110000,77.59,77.61,77.58,77.60
USXUSD,20101029,110100,77.60,77.61,77.59,77.59
USXUSD,20101029,110200,77.59,77.59,77.56,77.56
USXUSD,20101029,110300,77.56,77.56,77.55,77.56
USXUSD,20101029,110400,77.56,77.57,77.56,77.57
USXUSD,20101029,110500,77.57,77.58,77.57,77.57
USXUSD,20101029,110600,77.57,77.57,77.56,77.56
USXUSD,20101029,110700,77.57,77.57,77.56,77.57
USXUSD,20101029,110800,77.57,77.57,77.56,77.57
USXUSD,20101029,110900,77.57,77.57,77.56,77.56
USXUSD,20101029,111000,77.57,77.57,77.55,77.56
USXUSD,20101029,111100,77.56,77.57,77.56,77.56
USXUSD,20101029,111200,77.57,77.57,77.57,77.57
USXUSD,20101029,111300,77.57,77.57,77.56,77.56
USXUSD,20101029,111400,77.56,77.56,77.56,77.56
USXUSD,20101029,111500,77.57,77.57,77.56,77.57
USXUSD,20101029,111600,77.56,77.57,77.56,77.57
USXUSD,20101029,111700,77.57,77.59,77.57,77.59
USXUSD,20101029,111800,77.59,77.62,77.59,77.62
USXUSD,20101029,111900,77.62,77.62,77.62,77.62
USXUSD,20101029,112000,77.62,77.62,77.62,77.62
USXUSD,20101029,112100,77.62,77.62,77.62,77.62
USXUSD,20101029,112200,77.62,77.62,77.60,77.60
USXUSD,20101029,112300,77.60,77.61,77.60,77.61
USXUSD,20101029,112400,77.61,77.61,77.59,77.60
USXUSD,20101029,112500,77.60,77.61,77.60,77.61
USXUSD,20101029,112600,77.61,77.61,77.60,77.61
USXUSD,20101029,112700,77.61,77.62,77.60,77.61
USXUSD,20101029,112800,77.62,77.63,77.62,77.62
USXUSD,20101029,112900,77.62,77.62,77.61,77.62
USXUSD,20101029,113000,77.62,77.63,77.62,77.63
USXUSD,20101029,113100,77.62,77.62,77.61,77.61
USXUSD,20101029,113200,77.60,77.60,77.60,77.60
USXUSD,20101029,113300,77.61,77.61,77.60,77.60
USXUSD,20101029,113400,77.60,77.60,77.60,77.60
USXUSD,20101029,113500,77.60,77.61,77.60,77.61
USXUSD,20101029,113600,77.61,77.62,77.61,77.62
USXUSD,20101029,113700,77.62,77.63,77.62,77.63
USXUSD,20101029,113800,77.62,77.62,77.61,77.62
USXUSD,20101029,113900,77.62,77.62,77.61,77.62
USXUSD,20101029,114000,77.62,77.64,77.62,77.64
USXUSD,20101029,114100,77.63,77.63,77.63,77.63
USXUSD,20101029,114200,77.63,77.64,77.63,77.63
USXUSD,20101029,114300,77.63,77.64,77.63,77.63
USXUSD,20101029,114400,77.63,77.64,77.63,77.64
USXUSD,20101029,114500,77.64,77.64,77.62,77.62
USXUSD,20101029,114600,77.62,77.63,77.61,77.61
USXUSD,20101029,114700,77.61,77.64,77.61,77.64
USXUSD,20101029,114800,77.64,77.69,77.64,77.67
USXUSD,20101029,114900,77.67,77.69,77.67,77.68
USXUSD,20101029,115000,77.68,77.68,77.67,77.67
USXUSD,20101029,115100,77.67,77.69,77.67,77.69
USXUSD,20101029,115200,77.69,77.69,77.67,77.67
USXUSD,20101029,115300,77.67,77.68,77.67,77.68
USXUSD,20101029,115400,77.68,77.69,77.68,77.69
USXUSD,20101029,115500,77.69,77.70,77.69,77.70
USXUSD,20101029,115600,77.69,77.70,77.68,77.70
USXUSD,20101029,115700,77.70,77.70,77.68,77.69
USXUSD,20101029,115800,77.69,77.69,77.68,77.69
USXUSD,20101029,115900,77.69,77.70,77.69,77.69
USXUSD,20101029,120000,77.69,77.69,77.68,77.69
USXUSD,20101029,120100,77.69,77.70,77.69,77.69
USXUSD,20101029,120200,77.70,77.70,77.69,77.69
USXUSD,20101029,120300,77.69,77.69,77.67,77.67
USXUSD,20101029,120400,77.67,77.67,77.66,77.67
USXUSD,20101029,120500,77.67,77.67,77.66,77.66
USXUSD,20101029,120600,77.66,77.66,77.66,77.66
USXUSD,20101029,120700,77.65,77.66,77.65,77.66
USXUSD,20101029,120800,77.65,77.65,77.64,77.64
USXUSD,20101029,120900,77.64,77.64,77.63,77.63
USXUSD,20101029,121000,77.63,77.64,77.63,77.64
USXUSD,20101029,121100,77.64,77.65,77.64,77.65
USXUSD,20101029,121200,77.65,77.66,77.64,77.64
USXUSD,20101029,121300,77.65,77.66,77.65,77.65
USXUSD,20101029,121400,77.62,77.62,77.61,77.61
USXUSD,20101029,121500,77.61,77.61,77.60,77.61
USXUSD,20101029,121600,77.60,77.62,77.60,77.61
USXUSD,20101029,121700,77.61,77.62,77.61,77.62
USXUSD,20101029,121800,77.61,77.61,77.60,77.60
USXUSD,20101029,121900,77.60,77.60,77.60,77.60
USXUSD,20101029,122000,77.60,77.60,77.60,77.60
USXUSD,20101029,122100,77.60,77.60,77.59,77.59
USXUSD,20101029,122200,77.59,77.60,77.59,77.60
USXUSD,20101029,122300,77.60,77.62,77.60,77.62
USXUSD,20101029,122400,77.62,77.62,77.61,77.61
USXUSD,20101029,122500,77.61,77.62,77.61,77.61
USXUSD,20101029,122600,77.61,77.62,77.61,77.62
USXUSD,20101029,122700,77.62,77.63,77.62,77.63
USXUSD,20101029,122800,77.63,77.63,77.62,77.62
USXUSD,20101029,122900,77.62,77.62,77.61,77.61
USXUSD,20101029,123000,77.61,77.62,77.61,77.61
USXUSD,20101029,123100,77.61,77.61,77.59,77.59
USXUSD,20101029,123200,77.59,77.61,77.59,77.60
USXUSD,20101029,123300,77.60,77.60,77.59,77.60
USXUSD,20101029,123400,77.60,77.61,77.60,77.61
USXUSD,20101029,123500,77.60,77.61,77.60,77.61
USXUSD,20101029,123600,77.61,77.61,77.60,77.60
USXUSD,20101029,123700,77.60,77.60,77.58,77.58
USXUSD,20101029,123800,77.58,77.58,77.56,77.56
USXUSD,20101029,123900,77.56,77.56,77.56,77.56
USXUSD,20101029,124000,77.56,77.56,77.56,77.56
USXUSD,20101029,124100,77.57,77.57,77.56,77.56
USXUSD,20101029,124200,77.56,77.56,77.55,77.55
USXUSD,20101029,124300,77.55,77.56,77.55,77.56
USXUSD,20101029,124400,77.56,77.57,77.56,77.56
USXUSD,20101029,124500,77.56,77.58,77.56,77.57
USXUSD,20101029,124600,77.57,77.58,77.57,77.57
USXUSD,20101029,124700,77.57,77.58,77.57,77.58
USXUSD,20101029,124800,77.58,77.58,77.58,77.58
USXUSD,20101029,124900,77.58,77.58,77.57,77.57
USXUSD,20101029,125000,77.58,77.58,77.56,77.57
USXUSD,20101029,125100,77.57,77.57,77.53,77.54
USXUSD,20101029,125200,77.54,77.54,77.53,77.54
USXUSD,20101029,125300,77.54,77.54,77.52,77.52
USXUSD,20101029,125400,77.52,77.52,77.51,77.52
USXUSD,20101029,125500,77.52,77.52,77.51,77.52
USXUSD,20101029,125600,77.52,77.53,77.50,77.50
USXUSD,20101029,125700,77.50,77.50,77.48,77.49
USXUSD,20101029,125800,77.49,77.49,77.48,77.48
USXUSD,20101029,125900,77.48,77.49,77.46,77.47
USXUSD,20101029,130000,77.48,77.48,77.46,77.47
USXUSD,20101029,130100,77.47,77.49,77.47,77.49
USXUSD,20101029,130200,77.49,77.51,77.49,77.51
USXUSD,20101029,130300,77.51,77.51,77.49,77.50
USXUSD,20101029,130400,77.50,77.51,77.50,77.51
USXUSD,20101029,130500,77.51,77.52,77.51,77.51
USXUSD,20101029,130600,77.51,77.51,77.50,77.51
USXUSD,20101029,130700,77.50,77.52,77.50,77.52
USXUSD,20101029,130800,77.52,77.52,77.52,77.52
USXUSD,20101029,130900,77.52,77.52,77.52,77.52
USXUSD,20101029,131000,77.52,77.54,77.52,77.53
USXUSD,20101029,131100,77.53,77.54,77.53,77.54
USXUSD,20101029,131200,77.55,77.55,77.54,77.54
USXUSD,20101029,131300,77.54,77.54,77.53,77.53
USXUSD,20101029,131400,77.53,77.53,77.51,77.51
USXUSD,20101029,131500,77.51,77.51,77.51,77.51
USXUSD,20101029,131600,77.51,77.52,77.51,77.51
USXUSD,20101029,131700,77.52,77.52,77.51,77.52
USXUSD,20101029,131800,77.50,77.50,77.49,77.49
USXUSD,20101029,131900,77.49,77.49,77.48,77.48
USXUSD,20101029,132000,77.48,77.48,77.48,77.48
USXUSD,20101029,132100,77.48,77.49,77.48,77.49
USXUSD,20101029,132200,77.49,77.49,77.48,77.49
USXUSD,20101029,132300,77.49,77.50,77.49,77.50
USXUSD,20101029,132400,77.50,77.50,77.48,77.49
USXUSD,20101029,132500,77.49,77.49,77.48,77.48
USXUSD,20101029,132600,77.48,77.49,77.48,77.49
USXUSD,20101029,132700,77.49,77.50,77.49,77.50
USXUSD,20101029,132800,77.50,77.50,77.49,77.49
USXUSD,20101029,132900,77.50,77.51,77.50,77.51
USXUSD,20101029,133000,77.51,77.51,77.50,77.51
USXUSD,20101029,133100,77.51,77.52,77.51,77.51
USXUSD,20101029,133200,77.51,77.51,77.49,77.49
USXUSD,20101029,133300,77.49,77.49,77.48,77.48
USXUSD,20101029,133400,77.48,77.48,77.48,77.48
USXUSD,20101029,133500,77.48,77.48,77.48,77.48
USXUSD,20101029,133600,77.48,77.48,77.47,77.48
USXUSD,20101029,133700,77.47,77.48,77.47,77.47
USXUSD,20101029,133800,77.47,77.48,77.47,77.47
USXUSD,20101029,133900,77.48,77.48,77.48,77.48
USXUSD,20101029,134000,77.48,77.49,77.48,77.49
USXUSD,20101029,134100,77.49,77.50,77.49,77.49
USXUSD,20101029,134200,77.49,77.49,77.49,77.49
USXUSD,20101029,134300,77.49,77.50,77.49,77.50
USXUSD,20101029,134400,77.49,77.49,77.49,77.49
USXUSD,20101029,134500,77.49,77.50,77.49,77.50
USXUSD,20101029,134600,77.50,77.50,77.49,77.49
USXUSD,20101029,134700,77.50,77.51,77.50,77.51
USXUSD,20101029,134800,77.51,77.51,77.50,77.50
USXUSD,20101029,134900,77.50,77.50,77.50,77.50
USXUSD,20101029,135000,77.50,77.50,77.49,77.49
USXUSD,20101029,135100,77.49,77.49,77.48,77.48
USXUSD,20101029,135200,77.49,77.49,77.48,77.48
USXUSD,20101029,135300,77.48,77.48,77.48,77.48
USXUSD,20101029,135400,77.48,77.48,77.45,77.45
USXUSD,20101029,135500,77.45,77.45,77.44,77.44
USXUSD,20101029,135600,77.44,77.45,77.44,77.44
USXUSD,20101029,135700,77.45,77.45,77.44,77.44
USXUSD,20101029,135800,77.44,77.45,77.44,77.45
USXUSD,20101029,135900,77.45,77.46,77.45,77.46
USXUSD,20101029,140000,77.46,77.46,77.46,77.46
USXUSD,20101029,140100,77.46,77.47,77.46,77.46
USXUSD,20101029,140200,77.46,77.47,77.46,77.47
USXUSD,20101029,140300,77.47,77.48,77.46,77.46
USXUSD,20101029,140400,77.46,77.46,77.45,77.45
USXUSD,20101029,140500,77.45,77.45,77.42,77.42
USXUSD,20101029,140600,77.42,77.42,77.41,77.42
USXUSD,20101029,140700,77.42,77.42,77.40,77.42
USXUSD,20101029,140800,77.42,77.43,77.41,77.42
USXUSD,20101029,140900,77.42,77.43,77.42,77.43
USXUSD,20101029,141000,77.43,77.43,77.42,77.43
USXUSD,20101029,141100,77.43,77.44,77.43,77.43
USXUSD,20101029,141200,77.44,77.44,77.43,77.44
USXUSD,20101029,141300,77.44,77.44,77.42,77.44
USXUSD,20101029,141400,77.44,77.45,77.44,77.45
USXUSD,20101029,141500,77.45,77.46,77.45,77.45
USXUSD,20101029,141600,77.46,77.47,77.46,77.46
USXUSD,20101029,141700,77.46,77.46,77.45,77.45
USXUSD,20101029,141800,77.45,77.45,77.44,77.45
USXUSD,20101029,141900,77.44,77.47,77.44,77.47
USXUSD,20101029,142000,77.47,77.48,77.47,77.47
USXUSD,20101029,142100,77.47,77.49,77.47,77.49
USXUSD,20101029,142200,77.49,77.50,77.49,77.49
USXUSD,20101029,142300,77.49,77.49,77.49,77.49
USXUSD,20101029,142400,77.49,77.51,77.49,77.51
USXUSD,20101029,142500,77.51,77.51,77.50,77.51
USXUSD,20101029,142600,77.51,77.51,77.49,77.49
USXUSD,20101029,142700,77.49,77.49,77.48,77.48
USXUSD,20101029,142800,77.48,77.48,77.46,77.47
USXUSD,20101029,142900,77.47,77.47,77.46,77.46
USXUSD,20101029,143000,77.47,77.47,77.46,77.47
USXUSD,20101029,143100,77.47,77.47,77.39,77.39
USXUSD,20101029,143200,77.39,77.39,77.30,77.31
USXUSD,20101029,143300,77.31,77.33,77.30,77.33
USXUSD,20101029,143400,77.33,77.34,77.31,77.34
USXUSD,20101029,143500,77.34,77.37,77.34,77.37
USXUSD,20101029,143600,77.37,77.37,77.33,77.33
USXUSD,20101029,143700,77.33,77.36,77.33,77.35
USXUSD,20101029,143800,77.35,77.36,77.34,77.34
USXUSD,20101029,143900,77.34,77.34,77.29,77.32
USXUSD,20101029,144000,77.32,77.32,77.29,77.31
USXUSD,20101029,144100,77.31,77.31,77.29,77.30
USXUSD,20101029,144200,77.30,77.31,77.30,77.30
USXUSD,20101029,144300,77.30,77.30,77.28,77.28
USXUSD,20101029,144400,77.28,77.28,77.26,77.26
USXUSD,20101029,144500,77.25,77.28,77.25,77.28
USXUSD,20101029,144600,77.28,77.28,77.26,77.26
USXUSD,20101029,144700,77.26,77.26,77.24,77.25
USXUSD,20101029,144800,77.26,77.26,77.25,77.26
USXUSD,20101029,144900,77.26,77.26,77.22,77.23
USXUSD,20101029,145000,77.23,77.25,77.22,77.25
USXUSD,20101029,145100,77.25,77.25,77.22,77.23
USXUSD,20101029,145200,77.22,77.22,77.22,77.22
USXUSD,20101029,145300,77.22,77.22,77.19,77.21
USXUSD,20101029,145400,77.21,77.21,77.20,77.20
USXUSD,20101029,145500,77.20,77.22,77.20,77.22
USXUSD,20101029,145600,77.22,77.22,77.20,77.20
USXUSD,20101029,145700,77.20,77.21,77.20,77.21
USXUSD,20101029,145800,77.21,77.21,77.20,77.21
USXUSD,20101029,145900,77.21,77.21,77.18,77.18
USXUSD,20101029,150000,77.18,77.19,77.17,77.18
USXUSD,20101029,150100,77.18,77.20,77.18,77.19
USXUSD,20101029,150200,77.19,77.19,77.17,77.18
USXUSD,20101029,150300,77.18,77.19,77.17,77.19
USXUSD,20101029,150400,77.19,77.22,77.19,77.22
USXUSD,20101029,150500,77.22,77.23,77.22,77.23
USXUSD,20101029,150600,77.24,77.24,77.23,77.23
USXUSD,20101029,150700,77.23,77.23,77.23,77.23
USXUSD,20101029,150800,77.23,77.25,77.22,77.25
USXUSD,20101029,150900,77.25,77.27,77.25,77.27
USXUSD,20101029,151000,77.27,77.28,77.26,77.26
USXUSD,20101029,151100,77.26,77.26,77.24,77.25
USXUSD,20101029,151200,77.25,77.25,77.24,77.24
USXUSD,20101029,151300,77.24,77.25,77.24,77.24
USXUSD,20101029,151400,77.24,77.27,77.24,77.27
USXUSD,20101029,151500,77.27,77.28,77.27,77.28
USXUSD,20101029,151600,77.28,77.28,77.28,77.28
USXUSD,20101029,151700,77.28,77.29,77.28,77.29
USXUSD,20101029,151800,77.29,77.29,77.28,77.29
USXUSD,20101029,151900,77.29,77.29,77.28,77.28
USXUSD,20101029,152000,77.29,77.29,77.29,77.29
USXUSD,20101029,152100,77.29,77.31,77.29,77.31
USXUSD,20101029,152200,77.31,77.31,77.31,77.31
USXUSD,20101029,152300,77.31,77.36,77.31,77.35
USXUSD,20101029,152400,77.36,77.36,77.33,77.33
USXUSD,20101029,152500,77.33,77.33,77.30,77.30
USXUSD,20101029,152600,77.30,77.30,77.28,77.28
USXUSD,20101029,152700,77.28,77.29,77.28,77.28
USXUSD,20101029,152800,77.28,77.29,77.28,77.29
USXUSD,20101029,152900,77.29,77.29,77.28,77.29
USXUSD,20101029,153000,77.29,77.30,77.29,77.30
USXUSD,20101029,153100,77.30,77.32,77.30,77.31
USXUSD,20101029,153200,77.31,77.31,77.30,77.30
USXUSD,20101029,153300,77.30,77.32,77.30,77.32
USXUSD,20101029,153400,77.32,77.33,77.32,77.33
USXUSD,20101029,153500,77.34,77.34,77.32,77.32
USXUSD,20101029,153600,77.32,77.34,77.32,77.32
USXUSD,20101029,153700,77.32,77.33,77.32,77.32
USXUSD,20101029,153800,77.32,77.33,77.31,77.31
USXUSD,20101029,153900,77.31,77.32,77.30,77.32
USXUSD,20101029,154000,77.32,77.34,77.32,77.33
USXUSD,20101029,154100,77.34,77.36,77.33,77.36
USXUSD,20101029,154200,77.36,77.37,77.36,77.36
USXUSD,20101029,154300,77.36,77.37,77.36,77.37
USXUSD,20101029,154400,77.37,77.37,77.36,77.36
USXUSD,20101029,154500,77.35,77.36,77.35,77.35
USXUSD,20101029,154600,77.35,77.37,77.35,77.35
USXUSD,20101029,154700,77.35,77.36,77.33,77.36
USXUSD,20101029,154800,77.36,77.36,77.35,77.36
USXUSD,20101029,154900,77.36,77.36,77.33,77.33
USXUSD,20101029,155000,77.32,77.33,77.31,77.31
USXUSD,20101029,155100,77.31,77.31,77.29,77.29
USXUSD,20101029,155200,77.29,77.30,77.29,77.30
USXUSD,20101029,155300,77.30,77.30,77.27,77.30
USXUSD,20101029,155400,77.30,77.30,77.29,77.29
USXUSD,20101029,155500,77.29,77.32,77.29,77.31
USXUSD,20101029,155600,77.31,77.31,77.29,77.30
USXUSD,20101029,155700,77.30,77.31,77.29,77.31
USXUSD,20101029,155800,77.31,77.31,77.30,77.30
USXUSD,20101029,155900,77.29,77.30,77.27,77.27
USXUSD,20101029,160000,77.27,77.28,77.26,77.26
USXUSD,20101029,160100,77.26,77.26,77.22,77.22
USXUSD,20101029,160200,77.22,77.23,77.20,77.21
USXUSD,20101029,160300,77.20,77.21,77.19,77.21
USXUSD,20101029,160400,77.21,77.22,77.19,77.22
USXUSD,20101029,160500,77.22,77.22,77.20,77.21
USXUSD,20101029,160600,77.21,77.21,77.17,77.17
USXUSD,20101029,160700,77.17,77.17,77.16,77.17
USXUSD,20101029,160800,77.17,77.17,77.15,77.15
USXUSD,20101029,160900,77.15,77.16,77.13,77.15
USXUSD,20101029,161000,77.14,77.15,77.14,77.15
USXUSD,20101029,161100,77.15,77.17,77.15,77.16
USXUSD,20101029,161200,77.16,77.16,77.13,77.14
USXUSD,20101029,161300,77.14,77.15,77.14,77.15
USXUSD,20101029,161400,77.15,77.18,77.15,77.18
USXUSD,20101029,161500,77.17,77.17,77.14,77.14
USXUSD,20101029,161600,77.14,77.14,77.12,77.14
USXUSD,20101029,161700,77.14,77.15,77.13,77.15
USXUSD,20101029,161800,77.15,77.17,77.15,77.16
USXUSD,20101029,161900,77.16,77.16,77.15,77.16
USXUSD,20101029,162000,77.16,77.17,77.16,77.16
USXUSD,20101029,162100,77.16,77.17,77.16,77.16
USXUSD,20101029,162200,77.16,77.17,77.16,77.16
USXUSD,20101029,162300,77.17,77.19,77.17,77.19
USXUSD,20101029,162400,77.19,77.19,77.18,77.18
USXUSD,20101029,162500,77.18,77.18,77.17,77.18
USXUSD,20101029,162600,77.18,77.18,77.15,77.15
USXUSD,20101029,162700,77.15,77.18,77.15,77.18
USXUSD,20101029,162800,77.18,77.20,77.18,77.20
USXUSD,20101029,162900,77.20,77.20,77.16,77.16
USXUSD,20101029,163000,77.16,77.19,77.16,77.17
USXUSD,20101029,163100,77.17,77.19,77.17,77.18
USXUSD,20101029,163200,77.18,77.18,77.16,77.18
USXUSD,20101029,163300,77.18,77.19,77.17,77.19
USXUSD,20101029,163400,77.19,77.19,77.17,77.17
USXUSD,20101029,163500,77.18,77.20,77.17,77.19
USXUSD,20101029,163600,77.19,77.21,77.19,77.21
USXUSD,20101029,163700,77.21,77.21,77.19,77.20
USXUSD,20101029,163800,77.18,77.19,77.18,77.19
USXUSD,20101029,163900,77.20,77.20,77.19,77.20
USXUSD,20101029,164000,77.20,77.22,77.19,77.21
USXUSD,20101029,164100,77.21,77.21,77.20,77.20
USXUSD,20101029,164200,77.20,77.21,77.20,77.20
USXUSD,20101029,164300,77.20,77.22,77.20,77.22
USXUSD,20101029,164400,77.22,77.24,77.22,77.24
USXUSD,20101029,164500,77.24,77.24,77.22,77.23
USXUSD,20101029,164600,77.24,77.24,77.23,77.23
USXUSD,20101029,164700,77.23,77.23,77.20,77.21
USXUSD,20101029,164800,77.21,77.21,77.20,77.20
USXUSD,20101029,164900,77.20,77.21,77.20,77.20
USXUSD,20101029,165000,77.20,77.23,77.20,77.23
USXUSD,20101029,165100,77.23,77.24,77.22,77.23
USXUSD,20101029,165200,77.24,77.31,77.24,77.30
USXUSD,20101029,165300,77.30,77.30,77.29,77.29
USXUSD,20101029,165400,77.29,77.29,77.27,77.28
USXUSD,20101029,165500,77.28,77.28,77.26,77.26
USXUSD,20101029,165600,77.26,77.27,77.25,77.26
USXUSD,20101029,165700,77.25,77.26,77.25,77.25
USXUSD,20101029,165800,77.25,77.26,77.22,77.22
USXUSD,20101029,165900,77.22,77.22,77.20,77.22
USXUSD,20101029,170000,77.22,77.25,77.22,77.22
USXUSD,20101029,170100,77.22,77.22,77.19,77.19
USXUSD,20101029,170200,77.19,77.20,77.18,77.20
USXUSD,20101029,170300,77.20,77.20,77.19,77.20
USXUSD,20101029,170400,77.19,77.21,77.19,77.20
USXUSD,20101029,170500,77.20,77.21,77.19,77.21
USXUSD,20101029,170600,77.21,77.21,77.21,77.21
USXUSD,20101029,170700,77.21,77.21,77.15,77.15
USXUSD,20101029,170800,77.15,77.18,77.15,77.18
USXUSD,20101029,170900,77.18,77.19,77.18,77.19
USXUSD,20101029,171000,77.19,77.19,77.18,77.18
USXUSD,20101029,171100,77.18,77.19,77.18,77.19
USXUSD,20101029,171200,77.19,77.19,77.18,77.19
USXUSD,20101029,171300,77.18,77.19,77.18,77.18
USXUSD,20101029,171400,77.19,77.21,77.18,77.21
USXUSD,20101029,171500,77.21,77.22,77.21,77.22
USXUSD,20101029,171600,77.22,77.24,77.22,77.24
USXUSD,20101029,171700,77.24,77.24,77.23,77.24
USXUSD,20101029,171800,77.24,77.24,77.23,77.23
USXUSD,20101029,171900,77.23,77.23,77.22,77.22
USXUSD,20101029,172000,77.22,77.22,77.18,77.18
USXUSD,20101029,172100,77.18,77.20,77.17,77.19
USXUSD,20101029,172200,77.18,77.18,77.17,77.17
USXUSD,20101029,172300,77.17,77.17,77.15,77.17
USXUSD,20101029,172400,77.17,77.18,77.16,77.18
USXUSD,20101029,172500,77.18,77.18,77.15,77.16
USXUSD,20101029,172600,77.16,77.16,77.15,77.16
USXUSD,20101029,172700,77.16,77.17,77.15,77.15
USXUSD,20101029,172800,77.15,77.15,77.13,77.14
USXUSD,20101029,172900,77.14,77.15,77.12,77.14
USXUSD,20101029,173000,77.14,77.16,77.14,77.16
USXUSD,20101029,173100,77.16,77.17,77.16,77.17
USXUSD,20101029,173200,77.17,77.19,77.17,77.19
USXUSD,20101029,173300,77.17,77.19,77.17,77.19
USXUSD,20101029,173400,77.19,77.22,77.19,77.22
USXUSD,20101029,173500,77.22,77.23,77.22,77.22
USXUSD,20101029,173600,77.22,77.26,77.22,77.26
USXUSD,20101029,173700,77.26,77.28,77.25,77.25
USXUSD,20101029,173800,77.25,77.27,77.25,77.27
USXUSD,20101029,173900,77.26,77.28,77.26,77.28
USXUSD,20101029,174000,77.28,77.28,77.24,77.24
USXUSD,20101029,174100,77.24,77.27,77.24,77.27
USXUSD,20101029,174200,77.27,77.27,77.25,77.27
USXUSD,20101029,174300,77.27,77.27,77.24,77.25
USXUSD,20101029,174400,77.24,77.24,77.23,77.23
USXUSD,20101029,174500,77.23,77.24,77.22,77.24
USXUSD,20101029,174600,77.24,77.25,77.24,77.25
USXUSD,20101029,174700,77.25,77.25,77.25,77.25
USXUSD,20101029,174800,77.25,77.29,77.25,77.29
USXUSD,20101029,174900,77.29,77.29,77.26,77.26
USXUSD,20101029,175000,77.26,77.27,77.25,77.26
USXUSD,20101029,175100,77.26,77.27,77.25,77.27
USXUSD,20101029,175200,77.27,77.29,77.27,77.28
USXUSD,20101029,175300,77.28,77.28,77.26,77.26
USXUSD,20101029,175400,77.26,77.27,77.26,77.27
USXUSD,20101029,175500,77.27,77.27,77.25,77.25
USXUSD,20101029,175600,77.25,77.26,77.24,77.24
USXUSD,20101029,175700,77.24,77.24,77.22,77.22
USXUSD,20101029,175800,77.22,77.24,77.22,77.24
USXUSD,20101029,175900,77.24,77.25,77.23,77.23
USXUSD,20101029,180000,77.23,77.23,77.21,77.22
USXUSD,20101029,180100,77.22,77.22,77.20,77.20
USXUSD,20101029,180200,77.20,77.21,77.20,77.21
USXUSD,20101029,180300,77.21,77.21,77.21,77.21
USXUSD,20101029,180400,77.21,77.21,77.20,77.21
USXUSD,20101029,180500,77.21,77.21,77.19,77.19
USXUSD,20101029,180600,77.18,77.20,77.18,77.20
USXUSD,20101029,180700,77.20,77.20,77.20,77.20
USXUSD,20101029,180800,77.20,77.21,77.20,77.21
USXUSD,20101029,180900,77.22,77.22,77.22,77.22
USXUSD,20101029,181000,77.23,77.23,77.22,77.23
USXUSD,20101029,181100,77.22,77.23,77.22,77.23
USXUSD,20101029,181200,77.23,77.23,77.22,77.23
USXUSD,20101029,181300,77.23,77.25,77.23,77.23
USXUSD,20101029,181400,77.23,77.23,77.22,77.22
USXUSD,20101029,181500,77.22,77.23,77.22,77.23
USXUSD,20101029,181600,77.23,77.23,77.23,77.23
USXUSD,20101029,181700,77.23,77.23,77.22,77.22
USXUSD,20101029,181800,77.22,77.23,77.22,77.23
USXUSD,20101029,181900,77.24,77.24,77.22,77.22
USXUSD,20101029,182000,77.22,77.22,77.21,77.22
USXUSD,20101029,182100,77.22,77.22,77.22,77.22
USXUSD,20101029,182200,77.21,77.21,77.20,77.21
USXUSD,20101029,182300,77.21,77.22,77.21,77.22
USXUSD,20101029,182400,77.22,77.22,77.22,77.22
USXUSD,20101029,182500,77.22,77.22,77.22,77.22
USXUSD,20101029,182600,77.23,77.23,77.22,77.23
USXUSD,20101029,182700,77.23,77.23,77.22,77.22
USXUSD,20101029,182800,77.22,77.22,77.21,77.21
USXUSD,20101029,182900,77.21,77.21,77.21,77.21
USXUSD,20101029,183000,77.21,77.21,77.20,77.20
USXUSD,20101029,183100,77.19,77.19,77.19,77.19
USXUSD,20101029,183200,77.19,77.19,77.15,77.15
USXUSD,20101029,183300,77.15,77.16,77.15,77.15
USXUSD,20101029,183400,77.15,77.16,77.15,77.15
USXUSD,20101029,183500,77.15,77.17,77.15,77.16
USXUSD,20101029,183600,77.16,77.16,77.15,77.16
USXUSD,20101029,183700,77.16,77.17,77.15,77.15
USXUSD,20101029,183800,77.15,77.15,77.13,77.13
USXUSD,20101029,183900,77.13,77.13,77.12,77.13
USXUSD,20101029,184000,77.13,77.13,77.13,77.13
USXUSD,20101029,184100,77.13,77.15,77.13,77.15
USXUSD,20101029,184200,77.13,77.14,77.13,77.14
USXUSD,20101029,184300,77.14,77.14,77.14,77.14
USXUSD,20101029,184400,77.14,77.14,77.14,77.14
USXUSD,20101029,184500,77.14,77.15,77.14,77.15
USXUSD,20101029,184600,77.15,77.16,77.15,77.15
USXUSD,20101029,184700,77.15,77.16,77.15,77.16
USXUSD,20101029,184800,77.16,77.17,77.16,77.17
USXUSD,20101029,184900,77.17,77.18,77.17,77.17
USXUSD,20101029,185000,77.17,77.17,77.15,77.16
USXUSD,20101029,185100,77.16,77.16,77.15,77.15
USXUSD,20101029,185200,77.15,77.16,77.15,77.15
USXUSD,20101029,185300,77.15,77.15,77.14,77.14
USXUSD,20101029,185400,77.14,77.15,77.14,77.14
USXUSD,20101029,185500,77.14,77.14,77.14,77.14
USXUSD,20101029,185600,77.14,77.15,77.14,77.14
USXUSD,20101029,185700,77.14,77.14,77.14,77.14
USXUSD,20101029,185800,77.14,77.14,77.14,77.14
USXUSD,20101029,185900,77.15,77.15,77.14,77.14
USXUSD,20101029,190000,77.14,77.14,77.14,77.14
USXUSD,20101029,190100,77.13,77.13,77.13,77.13
USXUSD,20101029,190200,77.13,77.14,77.13,77.14
USXUSD,20101029,190300,77.14,77.14,77.13,77.13
USXUSD,20101029,190400,77.13,77.14,77.13,77.13
USXUSD,20101029,190500,77.13,77.13,77.12,77.13
USXUSD,20101029,190600,77.12,77.12,77.12,77.12
USXUSD,20101029,190700,77.12,77.13,77.12,77.13
USXUSD,20101029,190800,77.13,77.13,77.13,77.13
USXUSD,20101029,190900,77.13,77.14,77.13,77.14
USXUSD,20101029,191000,77.14,77.14,77.14,77.14
USXUSD,20101029,191100,77.14,77.14,77.14,77.14
USXUSD,20101029,191300,77.15,77.16,77.15,77.16
USXUSD,20101029,191400,77.16,77.16,77.16,77.16
USXUSD,20101029,191500,77.15,77.15,77.15,77.15
USXUSD,20101029,191600,77.15,77.15,77.15,77.15
USXUSD,20101029,191700,77.15,77.16,77.15,77.16
USXUSD,20101029,191800,77.16,77.17,77.16,77.17
USXUSD,20101029,191900,77.17,77.17,77.16,77.16
USXUSD,20101029,192000,77.16,77.16,77.16,77.16
USXUSD,20101029,192100,77.16,77.16,77.15,77.15
USXUSD,20101029,192200,77.15,77.15,77.15,77.15
USXUSD,20101029,192300,77.15,77.15,77.14,77.14
USXUSD,20101029,192400,77.14,77.14,77.14,77.14
USXUSD,20101029,192500,77.14,77.14,77.14,77.14
USXUSD,20101029,192600,77.14,77.14,77.13,77.13
USXUSD,20101029,192700,77.13,77.14,77.13,77.14
USXUSD,20101029,192800,77.14,77.14,77.14,77.14
USXUSD,20101029,192900,77.14,77.14,77.13,77.14
USXUSD,20101029,193000,77.14,77.14,77.14,77.14
USXUSD,20101029,193100,77.14,77.14,77.14,77.14
USXUSD,20101029,193200,77.13,77.14,77.13,77.13
USXUSD,20101029,193300,77.13,77.14,77.13,77.13
USXUSD,20101029,193400,77.13,77.14,77.13,77.14
USXUSD,20101029,193500,77.14,77.14,77.14,77.14
USXUSD,20101029,193600,77.14,77.14,77.14,77.14
USXUSD,20101029,193700,77.14,77.15,77.14,77.15
USXUSD,20101029,193800,77.15,77.15,77.15,77.15
USXUSD,20101029,193900,77.16,77.16,77.15,77.15
USXUSD,20101029,194000,77.15,77.16,77.15,77.16
USXUSD,20101029,194100,77.15,77.17,77.15,77.17
USXUSD,20101029,194200,77.17,77.17,77.17,77.17
USXUSD,20101029,194300,77.18,77.18,77.17,77.17
USXUSD,20101029,194400,77.17,77.17,77.16,77.16
USXUSD,20101029,194500,77.16,77.17,77.16,77.16
USXUSD,20101029,194600,77.16,77.16,77.16,77.16
USXUSD,20101029,194700,77.16,77.16,77.15,77.15
USXUSD,20101029,194800,77.15,77.16,77.15,77.16
USXUSD,20101029,194900,77.15,77.15,77.15,77.15
USXUSD,20101029,195000,77.15,77.16,77.15,77.16
USXUSD,20101029,195100,77.16,77.16,77.15,77.16
USXUSD,20101029,195200,77.16,77.16,77.15,77.15
USXUSD,20101029,195300,77.15,77.16,77.15,77.15
USXUSD,20101029,195400,77.15,77.16,77.15,77.16
USXUSD,20101029,195500,77.16,77.16,77.16,77.16
USXUSD,20101029,195600,77.16,77.16,77.16,77.16
USXUSD,20101029,195700,77.16,77.17,77.16,77.16
USXUSD,20101029,195800,77.16,77.16,77.16,77.16
USXUSD,20101029,195900,77.16,77.16,77.16,77.16
USXUSD,20101029,200000,77.16,77.16,77.15,77.15
USXUSD,20101029,200100,77.16,77.16,77.16,77.16
USXUSD,20101029,200200,77.16,77.16,77.16,77.16
USXUSD,20101029,200300,77.16,77.17,77.16,77.17
USXUSD,20101029,200400,77.16,77.17,77.16,77.17
USXUSD,20101029,200500,77.17,77.18,77.17,77.17
USXUSD,20101029,200600,77.17,77.17,77.16,77.16
USXUSD,20101029,200700,77.16,77.16,77.16,77.16
USXUSD,20101029,200800,77.16,77.16,77.16,77.16
USXUSD,20101029,200900,77.15,77.15,77.15,77.15
USXUSD,20101029,201000,77.15,77.16,77.15,77.15
USXUSD,20101029,201100,77.15,77.15,77.15,77.15
USXUSD,20101029,201200,77.15,77.15,77.15,77.15
USXUSD,20101029,201300,77.15,77.15,77.15,77.15
USXUSD,20101029,201400,77.13,77.13,77.13,77.13
USXUSD,20101029,201500,77.14,77.14,77.12,77.13
USXUSD,20101029,201600,77.13,77.14,77.13,77.14
USXUSD,20101029,201700,77.14,77.15,77.14,77.15
USXUSD,20101029,201800,77.15,77.15,77.15,77.15
USXUSD,20101029,201900,77.15,77.17,77.15,77.17
USXUSD,20101029,202000,77.17,77.17,77.16,77.16
USXUSD,20101029,202100,77.16,77.17,77.16,77.16
USXUSD,20101029,202200,77.16,77.16,77.16,77.16
USXUSD,20101029,202300,77.16,77.16,77.15,77.16
USXUSD,20101029,202400,77.16,77.17,77.16,77.17
USXUSD,20101029,202500,77.16,77.16,77.16,77.16
USXUSD,20101029,202700,77.16,77.16,77.16,77.16
USXUSD,20101029,202800,77.16,77.16,77.15,77.15
USXUSD,20101029,202900,77.15,77.16,77.15,77.16
USXUSD,20101029,203000,77.16,77.16,77.15,77.15
USXUSD,20101029,203100,77.15,77.15,77.15,77.15
USXUSD,20101029,203200,77.15,77.16,77.15,77.16
USXUSD,20101029,203300,77.16,77.16,77.15,77.15
USXUSD,20101029,203400,77.15,77.15,77.15,77.15
USXUSD,20101029,203500,77.15,77.16,77.15,77.15
USXUSD,20101029,203600,77.15,77.15,77.15,77.15
USXUSD,20101029,203700,77.15,77.16,77.15,77.16
USXUSD,20101029,203800,77.16,77.16,77.16,77.16
USXUSD,20101029,203900,77.16,77.18,77.16,77.18
USXUSD,20101029,204000,77.18,77.18,77.18,77.18
USXUSD,20101029,204100,77.18,77.19,77.18,77.19
USXUSD,20101029,204200,77.19,77.19,77.18,77.18
USXUSD,20101029,204300,77.18,77.18,77.18,77.18
USXUSD,20101029,204400,77.19,77.19,77.18,77.18
USXUSD,20101029,204500,77.18,77.18,77.18,77.18
USXUSD,20101029,204600,77.18,77.19,77.18,77.19
USXUSD,20101029,204700,77.19,77.20,77.19,77.20
USXUSD,20101029,204800,77.20,77.20,77.20,77.20
USXUSD,20101029,204900,77.20,77.20,77.19,77.20
USXUSD,20101029,205000,77.20,77.20,77.19,77.19
USXUSD,20101029,205100,77.19,77.19,77.19,77.19
USXUSD,20101029,205200,77.19,77.20,77.19,77.20
USXUSD,20101029,205300,77.20,77.20,77.20,77.20
USXUSD,20101029,205400,77.20,77.21,77.20,77.21
USXUSD,20101029,205500,77.21,77.21,77.20,77.20
USXUSD,20101029,205600,77.20,77.21,77.20,77.21
USXUSD,20101029,205700,77.21,77.22,77.21,77.22
USXUSD,20101029,205800,77.22,77.22,77.22,77.22
USXUSD,20101029,205900,77.22,77.22,77.22,77.22
USXUSD,20101029,210000,77.22,77.22,77.22,77.22
USXUSD,20101029,210100,77.22,77.22,77.22,77.22
USXUSD,20101029,210200,77.21,77.21,77.21,77.21
USXUSD,20101029,210300,77.21,77.21,77.20,77.21
USXUSD,20101029,210400,77.21,77.22,77.20,77.21
USXUSD,20101029,210500,77.22,77.22,77.21,77.21
USXUSD,20101029,210600,77.21,77.21,77.20,77.20
USXUSD,20101029,210700,77.20,77.20,77.20,77.20
USXUSD,20101029,210800,77.20,77.20,77.19,77.19
USXUSD,20101029,210900,77.19,77.20,77.19,77.20
USXUSD,20101029,211000,77.20,77.20,77.20,77.20
USXUSD,20101029,211100,77.20,77.21,77.20,77.21
USXUSD,20101029,211200,77.21,77.21,77.21,77.21
USXUSD,20101029,211300,77.21,77.21,77.20,77.20
USXUSD,20101029,211400,77.20,77.20,77.19,77.19
USXUSD,20101029,211500,77.19,77.20,77.18,77.18
USXUSD,20101029,211600,77.18,77.18,77.18,77.18
USXUSD,20101029,211700,77.18,77.19,77.18,77.19
USXUSD,20101029,211800,77.20,77.20,77.20,77.20
USXUSD,20101029,211900,77.20,77.20,77.19,77.20
USXUSD,20101029,212000,77.20,77.21,77.20,77.21
USXUSD,20101029,212100,77.20,77.21,77.20,77.21
USXUSD,20101029,212200,77.22,77.22,77.21,77.21
USXUSD,20101029,212300,77.21,77.21,77.21,77.21
USXUSD,20101029,212400,77.21,77.21,77.20,77.20
USXUSD,20101029,212500,77.20,77.20,77.19,77.20
USXUSD,20101029,212600,77.20,77.20,77.19,77.19
USXUSD,20101029,212700,77.19,77.20,77.19,77.19
USXUSD,20101029,212800,77.19,77.19,77.18,77.18
USXUSD,20101029,212900,77.18,77.18,77.18,77.18
USXUSD,20101029,213000,77.19,77.19,77.18,77.19
USXUSD,20101029,213100,77.18,77.18,77.18,77.18
USXUSD,20101029,213200,77.18,77.18,77.17,77.17
USXUSD,20101029,213300,77.17,77.18,77.17,77.17
USXUSD,20101029,213400,77.17,77.17,77.17,77.17
USXUSD,20101029,213500,77.17,77.17,77.17,77.17
USXUSD,20101029,213700,77.17,77.18,77.17,77.18
USXUSD,20101029,213800,77.17,77.17,77.17,77.17
USXUSD,20101029,213900,77.17,77.17,77.16,77.17
USXUSD,20101029,214000,77.17,77.17,77.16,77.16
USXUSD,20101029,214100,77.16,77.16,77.15,77.15
USXUSD,20101029,214200,77.15,77.15,77.15,77.15
USXUSD,20101029,214300,77.15,77.15,77.14,77.14
USXUSD,20101029,214400,77.14,77.14,77.14,77.14
USXUSD,20101029,214500,77.14,77.15,77.14,77.14
USXUSD,20101029,214600,77.14,77.14,77.14,77.14
USXUSD,20101029,214700,77.14,77.14,77.14,77.14
USXUSD,20101029,214800,77.14,77.14,77.14,77.14
USXUSD,20101029,214900,77.14,77.14,77.14,77.14
USXUSD,20101029,215000,77.14,77.14,77.14,77.14
USXUSD,20101029,215100,77.14,77.15,77.14,77.15
USXUSD,20101029,215200,77.15,77.16,77.15,77.15
USXUSD,20101029,215300,77.15,77.15,77.15,77.15
USXUSD,20101029,215400,77.15,77.15,77.15,77.15
USXUSD,20101029,215500,77.15,77.15,77.14,77.14
USXUSD,20101029,215600,77.14,77.14,77.14,77.14
USXUSD,20101029,215700,77.14,77.14,77.14,77.14
USXUSD,20101029,215800,77.14,77.14,77.13,77.13
USXUSD,20101029,215900,77.13,77.13,77.12,77.12
USXUSD,20101029,220000,77.12,77.12,77.12,77.12
