<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101031,230100,1.3964,1.3965,1.3964,1.3964
EURUSD,20101031,230200,1.3963,1.3965,1.3963,1.3965
EURUSD,20101031,230300,1.3964,1.3966,1.3964,1.3966
EURUSD,20101031,230400,1.3966,1.3967,1.3966,1.3967
EURUSD,20101031,230500,1.3967,1.3967,1.3967,1.3967
EURUSD,20101031,230600,1.3966,1.3967,1.3965,1.3965
EURUSD,20101031,230700,1.3964,1.3965,1.3963,1.3963
EURUSD,20101031,230800,1.3962,1.3962,1.3962,1.3962
EURUSD,20101031,230900,1.3962,1.3962,1.3961,1.3961
EURUSD,20101031,231000,1.3962,1.3962,1.3962,1.3962
EURUSD,20101031,231100,1.3961,1.3961,1.3958,1.3959
EURUSD,20101031,231200,1.3960,1.3961,1.3960,1.3960
EURUSD,20101031,231300,1.3960,1.3960,1.3959,1.3960
EURUSD,20101031,231400,1.3960,1.3960,1.3959,1.3960
EURUSD,20101031,231500,1.3960,1.3960,1.3960,1.3960
EURUSD,20101031,231600,1.3960,1.3960,1.3960,1.3960
EURUSD,20101031,231700,1.3959,1.3961,1.3959,1.3961
EURUSD,20101031,231800,1.3962,1.3966,1.3961,1.3966
EURUSD,20101031,231900,1.3966,1.3967,1.3966,1.3967
EURUSD,20101031,232000,1.3967,1.3967,1.3967,1.3967
EURUSD,20101031,232100,1.3968,1.3971,1.3968,1.3970
EURUSD,20101031,232200,1.3971,1.3973,1.3971,1.3973
EURUSD,20101031,232300,1.3973,1.3976,1.3973,1.3976
EURUSD,20101031,232400,1.3975,1.3975,1.3975,1.3975
EURUSD,20101031,232500,1.3975,1.3975,1.3975,1.3975
EURUSD,20101031,232600,1.3974,1.3974,1.3974,1.3974
EURUSD,20101031,232700,1.3975,1.3975,1.3974,1.3975
EURUSD,20101031,232800,1.3974,1.3975,1.3974,1.3975
EURUSD,20101031,232900,1.3975,1.3975,1.3974,1.3975
EURUSD,20101031,233000,1.3974,1.3975,1.3974,1.3974
EURUSD,20101031,233100,1.3975,1.3980,1.3975,1.3977
EURUSD,20101031,233200,1.3977,1.3978,1.3975,1.3976
EURUSD,20101031,233300,1.3975,1.3975,1.3974,1.3974
EURUSD,20101031,233400,1.3973,1.3973,1.3971,1.3971
EURUSD,20101031,233500,1.3970,1.3971,1.3969,1.3969
EURUSD,20101031,233600,1.3969,1.3970,1.3969,1.3970
EURUSD,20101031,233700,1.3970,1.3970,1.3969,1.3970
EURUSD,20101031,233800,1.3970,1.3972,1.3969,1.3972
EURUSD,20101031,233900,1.3971,1.3975,1.3971,1.3974
EURUSD,20101031,234000,1.3973,1.3974,1.3973,1.3973
EURUSD,20101031,234100,1.3973,1.3974,1.3973,1.3973
EURUSD,20101031,234200,1.3973,1.3974,1.3973,1.3973
EURUSD,20101031,234300,1.3974,1.3974,1.3973,1.3973
EURUSD,20101031,234400,1.3973,1.3973,1.3972,1.3973
EURUSD,20101031,234500,1.3973,1.3973,1.3971,1.3972
EURUSD,20101031,234600,1.3972,1.3976,1.3972,1.3976
EURUSD,20101031,234700,1.3976,1.3976,1.3975,1.3975
EURUSD,20101031,234800,1.3975,1.3975,1.3975,1.3975
EURUSD,20101031,234900,1.3975,1.3975,1.3975,1.3975
EURUSD,20101031,235000,1.3975,1.3975,1.3975,1.3975
EURUSD,20101031,235100,1.3976,1.3976,1.3974,1.3974
EURUSD,20101031,235200,1.3974,1.3974,1.3972,1.3972
EURUSD,20101031,235300,1.3971,1.3971,1.3970,1.3970
EURUSD,20101031,235400,1.3970,1.3971,1.3970,1.3970
EURUSD,20101031,235500,1.3970,1.3970,1.3970,1.3970
EURUSD,20101031,235600,1.3970,1.3970,1.3970,1.3970
EURUSD,20101031,235700,1.3970,1.3970,1.3969,1.3969
EURUSD,20101031,235800,1.3969,1.3969,1.3969,1.3969
EURUSD,20101031,235900,1.3970,1.3970,1.3969,1.3969
EURUSD,20101101,000000,1.3969,1.3969,1.3969,1.3969
GBPUSD,20101031,230100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101031,230200,1.6047,1.6047,1.6046,1.6047
GBPUSD,20101031,230300,1.6048,1.6048,1.6047,1.6048
GBPUSD,20101031,230400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,230500,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101031,230600,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101031,230700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101031,230800,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101031,230900,1.6046,1.6047,1.6046,1.6046
GBPUSD,20101031,231000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101031,231100,1.6045,1.6045,1.6042,1.6043
GBPUSD,20101031,231200,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101031,231300,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101031,231400,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101031,231500,1.6047,1.6049,1.6047,1.6049
GBPUSD,20101031,231600,1.6050,1.6050,1.6048,1.6048
GBPUSD,20101031,231700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,231800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,231900,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,232000,1.6048,1.6048,1.6047,1.6048
GBPUSD,20101031,232100,1.6048,1.6050,1.6048,1.6050
GBPUSD,20101031,232200,1.6051,1.6054,1.6051,1.6054
GBPUSD,20101031,232300,1.6054,1.6055,1.6054,1.6055
GBPUSD,20101031,232400,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101031,232500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101031,232600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101031,232700,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101031,232800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20101031,232900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101031,233000,1.6054,1.6055,1.6054,1.6055
GBPUSD,20101031,233100,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101031,233200,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101031,233300,1.6054,1.6054,1.6052,1.6053
GBPUSD,20101031,233400,1.6052,1.6052,1.6047,1.6047
GBPUSD,20101031,233500,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101031,233600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101031,233700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101031,233800,1.6046,1.6048,1.6046,1.6048
GBPUSD,20101031,233900,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101031,234000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,234100,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101031,234200,1.6048,1.6049,1.6047,1.6047
GBPUSD,20101031,234300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,234400,1.6048,1.6048,1.6047,1.6048
GBPUSD,20101031,234500,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101031,234600,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101031,234700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101031,234800,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101031,234900,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101031,235000,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101031,235100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101031,235200,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101031,235300,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101031,235400,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101031,235500,1.6045,1.6046,1.6045,1.6045
GBPUSD,20101031,235600,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101031,235700,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101031,235800,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101031,235900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101101,000000,1.6043,1.6043,1.6042,1.6042
USDCHF,20101031,230100,0.9820,0.9820,0.9820,0.9820
USDCHF,20101031,230200,0.9820,0.9821,0.9820,0.9820
USDCHF,20101031,230300,0.9820,0.9820,0.9819,0.9820
USDCHF,20101031,230400,0.9820,0.9820,0.9818,0.9818
USDCHF,20101031,230500,0.9818,0.9818,0.9816,0.9816
USDCHF,20101031,230600,0.9816,0.9817,0.9816,0.9817
USDCHF,20101031,230700,0.9818,0.9818,0.9817,0.9818
USDCHF,20101031,230800,0.9819,0.9819,0.9818,0.9819
USDCHF,20101031,230900,0.9819,0.9819,0.9819,0.9819
USDCHF,20101031,231000,0.9820,0.9820,0.9819,0.9819
USDCHF,20101031,231100,0.9820,0.9821,0.9820,0.9821
USDCHF,20101031,231200,0.9821,0.9821,0.9820,0.9820
USDCHF,20101031,231300,0.9820,0.9820,0.9819,0.9819
USDCHF,20101031,231400,0.9819,0.9821,0.9819,0.9821
USDCHF,20101031,231500,0.9821,0.9821,0.9820,0.9820
USDCHF,20101031,231600,0.9820,0.9820,0.9819,0.9819
USDCHF,20101031,231700,0.9819,0.9820,0.9818,0.9818
USDCHF,20101031,231800,0.9817,0.9819,0.9817,0.9817
USDCHF,20101031,231900,0.9817,0.9817,0.9815,0.9816
USDCHF,20101031,232000,0.9815,0.9815,0.9812,0.9812
USDCHF,20101031,232100,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,232200,0.9812,0.9812,0.9811,0.9811
USDCHF,20101031,232300,0.9812,0.9812,0.9811,0.9811
USDCHF,20101031,232400,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,232500,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,232600,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,232700,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,232800,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,232900,0.9812,0.9812,0.9812,0.9812
USDCHF,20101031,233000,0.9812,0.9813,0.9812,0.9813
USDCHF,20101031,233100,0.9812,0.9815,0.9812,0.9815
USDCHF,20101031,233200,0.9815,0.9816,0.9815,0.9816
USDCHF,20101031,233300,0.9816,0.9817,0.9815,0.9816
USDCHF,20101031,233400,0.9816,0.9818,0.9816,0.9818
USDCHF,20101031,233500,0.9818,0.9818,0.9817,0.9818
USDCHF,20101031,233600,0.9818,0.9818,0.9817,0.9817
USDCHF,20101031,233700,0.9818,0.9818,0.9817,0.9818
USDCHF,20101031,233800,0.9817,0.9818,0.9817,0.9818
USDCHF,20101031,233900,0.9818,0.9818,0.9818,0.9818
USDCHF,20101031,234000,0.9818,0.9819,0.9818,0.9819
USDCHF,20101031,234100,0.9819,0.9820,0.9819,0.9820
USDCHF,20101031,234200,0.9820,0.9820,0.9820,0.9820
USDCHF,20101031,234300,0.9820,0.9820,0.9820,0.9820
USDCHF,20101031,234400,0.9820,0.9821,0.9820,0.9821
USDCHF,20101031,234500,0.9820,0.9821,0.9820,0.9821
USDCHF,20101031,234600,0.9821,0.9821,0.9820,0.9820
USDCHF,20101031,234700,0.9819,0.9820,0.9819,0.9820
USDCHF,20101031,234800,0.9820,0.9821,0.9820,0.9821
USDCHF,20101031,234900,0.9821,0.9821,0.9820,0.9820
USDCHF,20101031,235000,0.9820,0.9820,0.9820,0.9820
USDCHF,20101031,235100,0.9819,0.9820,0.9819,0.9820
USDCHF,20101031,235200,0.9820,0.9822,0.9820,0.9822
USDCHF,20101031,235300,0.9823,0.9824,0.9823,0.9824
USDCHF,20101031,235400,0.9823,0.9824,0.9823,0.9823
USDCHF,20101031,235500,0.9824,0.9825,0.9823,0.9825
USDCHF,20101031,235600,0.9825,0.9825,0.9825,0.9825
USDCHF,20101031,235700,0.9825,0.9827,0.9825,0.9827
USDCHF,20101031,235800,0.9826,0.9826,0.9825,0.9825
USDCHF,20101031,235900,0.9825,0.9825,0.9825,0.9825
USDCHF,20101101,000000,0.9825,0.9825,0.9825,0.9825
USDJPY,20101031,230100,80.32,80.33,80.32,80.33
USDJPY,20101031,230200,80.32,80.33,80.32,80.33
USDJPY,20101031,230300,80.33,80.33,80.32,80.32
USDJPY,20101031,230400,80.32,80.32,80.32,80.32
USDJPY,20101031,230500,80.32,80.32,80.31,80.31
USDJPY,20101031,230600,80.31,80.31,80.30,80.30
USDJPY,20101031,230700,80.30,80.30,80.29,80.29
USDJPY,20101031,230800,80.30,80.30,80.29,80.30
USDJPY,20101031,230900,80.30,80.30,80.30,80.30
USDJPY,20101031,231000,80.30,80.30,80.30,80.30
USDJPY,20101031,231100,80.30,80.30,80.26,80.26
USDJPY,20101031,231200,80.27,80.27,80.27,80.27
USDJPY,20101031,231300,80.27,80.28,80.25,80.26
USDJPY,20101031,231400,80.25,80.25,80.23,80.23
USDJPY,20101031,231500,80.24,80.24,80.24,80.24
USDJPY,20101031,231600,80.24,80.24,80.24,80.24
USDJPY,20101031,231700,80.23,80.25,80.23,80.25
USDJPY,20101031,231800,80.25,80.25,80.25,80.25
USDJPY,20101031,231900,80.25,80.25,80.25,80.25
USDJPY,20101031,232000,80.25,80.26,80.25,80.26
USDJPY,20101031,232100,80.25,80.26,80.25,80.26
USDJPY,20101031,232200,80.26,80.26,80.23,80.23
USDJPY,20101031,232300,80.23,80.23,80.23,80.23
USDJPY,20101031,232400,80.22,80.24,80.22,80.24
USDJPY,20101031,232500,80.24,80.25,80.24,80.25
USDJPY,20101031,232600,80.24,80.24,80.24,80.24
USDJPY,20101031,232700,80.24,80.25,80.22,80.23
USDJPY,20101031,232800,80.23,80.23,80.23,80.23
USDJPY,20101031,232900,80.24,80.25,80.24,80.25
USDJPY,20101031,233000,80.25,80.25,80.24,80.25
USDJPY,20101031,233100,80.26,80.26,80.24,80.25
USDJPY,20101031,233200,80.25,80.25,80.24,80.24
USDJPY,20101031,233300,80.25,80.25,80.25,80.25
USDJPY,20101031,233400,80.25,80.25,80.24,80.24
USDJPY,20101031,233500,80.25,80.26,80.25,80.26
USDJPY,20101031,233600,80.25,80.25,80.25,80.25
USDJPY,20101031,233700,80.25,80.26,80.25,80.26
USDJPY,20101031,233800,80.26,80.26,80.26,80.26
USDJPY,20101031,233900,80.25,80.25,80.25,80.25
USDJPY,20101031,234000,80.25,80.25,80.25,80.25
USDJPY,20101031,234100,80.26,80.26,80.26,80.26
USDJPY,20101031,234200,80.26,80.30,80.26,80.29
USDJPY,20101031,234300,80.29,80.29,80.29,80.29
USDJPY,20101031,234400,80.28,80.30,80.28,80.30
USDJPY,20101031,234500,80.29,80.29,80.29,80.29
USDJPY,20101031,234600,80.29,80.29,80.29,80.29
USDJPY,20101031,234700,80.29,80.30,80.29,80.30
USDJPY,20101031,234800,80.31,80.31,80.30,80.30
USDJPY,20101031,234900,80.30,80.31,80.30,80.31
USDJPY,20101031,235000,80.31,80.31,80.30,80.30
USDJPY,20101031,235100,80.30,80.31,80.30,80.31
USDJPY,20101031,235200,80.31,80.31,80.30,80.30
USDJPY,20101031,235300,80.31,80.31,80.31,80.31
USDJPY,20101031,235400,80.31,80.31,80.30,80.30
USDJPY,20101031,235500,80.31,80.31,80.30,80.30
USDJPY,20101031,235600,80.31,80.31,80.31,80.31
USDJPY,20101031,235700,80.31,80.31,80.31,80.31
USDJPY,20101031,235800,80.31,80.33,80.31,80.33
USDJPY,20101031,235900,80.33,80.34,80.33,80.34
USDJPY,20101101,000000,80.34,80.34,80.33,80.33
EURGBP,20101031,230100,0.8700,0.8700,0.8700,0.8700
EURGBP,20101031,230200,0.8699,0.8700,0.8699,0.8700
EURGBP,20101031,230300,0.8699,0.8700,0.8699,0.8700
EURGBP,20101031,230400,0.8700,0.8701,0.8700,0.8701
EURGBP,20101031,230500,0.8701,0.8701,0.8700,0.8701
EURGBP,20101031,230600,0.8700,0.8700,0.8700,0.8700
EURGBP,20101031,230700,0.8700,0.8700,0.8700,0.8700
EURGBP,20101031,230800,0.8699,0.8699,0.8698,0.8699
EURGBP,20101031,230900,0.8699,0.8699,0.8699,0.8699
EURGBP,20101031,231000,0.8699,0.8699,0.8699,0.8699
EURGBP,20101031,231100,0.8698,0.8699,0.8698,0.8698
EURGBP,20101031,231200,0.8699,0.8699,0.8699,0.8699
EURGBP,20101031,231300,0.8699,0.8699,0.8698,0.8699
EURGBP,20101031,231400,0.8698,0.8698,0.8697,0.8697
EURGBP,20101031,231500,0.8697,0.8697,0.8696,0.8696
EURGBP,20101031,231600,0.8697,0.8697,0.8697,0.8697
EURGBP,20101031,231700,0.8696,0.8698,0.8696,0.8698
EURGBP,20101031,231800,0.8699,0.8700,0.8699,0.8700
EURGBP,20101031,231900,0.8701,0.8701,0.8701,0.8701
EURGBP,20101031,232000,0.8701,0.8702,0.8701,0.8701
EURGBP,20101031,232100,0.8702,0.8702,0.8701,0.8702
EURGBP,20101031,232200,0.8701,0.8701,0.8700,0.8701
EURGBP,20101031,232300,0.8702,0.8702,0.8702,0.8702
EURGBP,20101031,232400,0.8701,0.8701,0.8701,0.8701
EURGBP,20101031,232500,0.8702,0.8702,0.8701,0.8701
EURGBP,20101031,232600,0.8701,0.8701,0.8701,0.8701
EURGBP,20101031,232700,0.8701,0.8702,0.8701,0.8702
EURGBP,20101031,232800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101031,232900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101031,233000,0.8703,0.8703,0.8702,0.8702
EURGBP,20101031,233100,0.8703,0.8706,0.8703,0.8704
EURGBP,20101031,233200,0.8703,0.8703,0.8703,0.8703
EURGBP,20101031,233300,0.8704,0.8704,0.8703,0.8703
EURGBP,20101031,233400,0.8703,0.8704,0.8703,0.8704
EURGBP,20101031,233500,0.8703,0.8704,0.8703,0.8704
EURGBP,20101031,233600,0.8703,0.8704,0.8703,0.8704
EURGBP,20101031,233700,0.8703,0.8704,0.8703,0.8704
EURGBP,20101031,233800,0.8703,0.8704,0.8703,0.8704
EURGBP,20101031,233900,0.8705,0.8706,0.8705,0.8705
EURGBP,20101031,234000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,234100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,234200,0.8706,0.8706,0.8705,0.8706
EURGBP,20101031,234300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,234400,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,234500,0.8705,0.8705,0.8704,0.8704
EURGBP,20101031,234600,0.8704,0.8707,0.8704,0.8707
EURGBP,20101031,234700,0.8706,0.8707,0.8706,0.8707
EURGBP,20101031,234800,0.8706,0.8707,0.8706,0.8707
EURGBP,20101031,234900,0.8706,0.8707,0.8706,0.8706
EURGBP,20101031,235000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101031,235100,0.8707,0.8707,0.8706,0.8706
EURGBP,20101031,235200,0.8706,0.8706,0.8705,0.8705
EURGBP,20101031,235300,0.8704,0.8705,0.8704,0.8704
EURGBP,20101031,235400,0.8705,0.8705,0.8704,0.8705
EURGBP,20101031,235500,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,235600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,235700,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,235800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101031,235900,0.8705,0.8705,0.8705,0.8705
EURGBP,20101101,000000,0.8706,0.8706,0.8706,0.8706
EURCHF,20101031,230100,1.3716,1.3716,1.3715,1.3715
EURCHF,20101031,230200,1.3716,1.3716,1.3715,1.3715
EURCHF,20101031,230300,1.3716,1.3716,1.3715,1.3716
EURCHF,20101031,230400,1.3715,1.3716,1.3715,1.3715
EURCHF,20101031,230500,1.3714,1.3714,1.3712,1.3712
EURCHF,20101031,230600,1.3713,1.3713,1.3711,1.3711
EURCHF,20101031,230700,1.3712,1.3712,1.3711,1.3712
EURCHF,20101031,230800,1.3711,1.3712,1.3711,1.3712
EURCHF,20101031,230900,1.3711,1.3712,1.3711,1.3712
EURCHF,20101031,231000,1.3713,1.3713,1.3712,1.3712
EURCHF,20101031,231100,1.3711,1.3711,1.3710,1.3711
EURCHF,20101031,231200,1.3712,1.3712,1.3711,1.3711
EURCHF,20101031,231300,1.3710,1.3710,1.3709,1.3710
EURCHF,20101031,231400,1.3711,1.3712,1.3711,1.3712
EURCHF,20101031,231500,1.3711,1.3711,1.3711,1.3711
EURCHF,20101031,231600,1.3711,1.3711,1.3710,1.3710
EURCHF,20101031,231700,1.3709,1.3711,1.3709,1.3709
EURCHF,20101031,231800,1.3710,1.3713,1.3710,1.3713
EURCHF,20101031,231900,1.3712,1.3712,1.3711,1.3712
EURCHF,20101031,232000,1.3711,1.3711,1.3707,1.3707
EURCHF,20101031,232100,1.3708,1.3710,1.3708,1.3710
EURCHF,20101031,232200,1.3711,1.3712,1.3710,1.3711
EURCHF,20101031,232300,1.3713,1.3715,1.3713,1.3715
EURCHF,20101031,232400,1.3715,1.3715,1.3715,1.3715
EURCHF,20101031,232500,1.3715,1.3715,1.3714,1.3714
EURCHF,20101031,232600,1.3714,1.3714,1.3714,1.3714
EURCHF,20101031,232700,1.3714,1.3714,1.3714,1.3714
EURCHF,20101031,232800,1.3715,1.3715,1.3714,1.3714
EURCHF,20101031,232900,1.3714,1.3715,1.3714,1.3715
EURCHF,20101031,233000,1.3714,1.3716,1.3714,1.3716
EURCHF,20101031,233100,1.3715,1.3722,1.3715,1.3720
EURCHF,20101031,233200,1.3721,1.3722,1.3721,1.3722
EURCHF,20101031,233300,1.3721,1.3721,1.3719,1.3719
EURCHF,20101031,233400,1.3720,1.3720,1.3718,1.3718
EURCHF,20101031,233500,1.3717,1.3718,1.3717,1.3717
EURCHF,20101031,233600,1.3718,1.3718,1.3717,1.3717
EURCHF,20101031,233700,1.3716,1.3717,1.3716,1.3717
EURCHF,20101031,233800,1.3718,1.3718,1.3717,1.3718
EURCHF,20101031,233900,1.3719,1.3723,1.3719,1.3721
EURCHF,20101031,234000,1.3722,1.3723,1.3722,1.3723
EURCHF,20101031,234100,1.3724,1.3724,1.3723,1.3723
EURCHF,20101031,234200,1.3724,1.3724,1.3723,1.3723
EURCHF,20101031,234300,1.3724,1.3724,1.3724,1.3724
EURCHF,20101031,234400,1.3724,1.3724,1.3723,1.3724
EURCHF,20101031,234500,1.3723,1.3724,1.3723,1.3724
EURCHF,20101031,234600,1.3723,1.3726,1.3723,1.3726
EURCHF,20101031,234700,1.3726,1.3726,1.3726,1.3726
EURCHF,20101031,234800,1.3727,1.3727,1.3727,1.3727
EURCHF,20101031,234900,1.3727,1.3727,1.3726,1.3726
EURCHF,20101031,235000,1.3726,1.3726,1.3726,1.3726
EURCHF,20101031,235100,1.3725,1.3726,1.3725,1.3726
EURCHF,20101031,235200,1.3725,1.3728,1.3725,1.3727
EURCHF,20101031,235300,1.3726,1.3726,1.3726,1.3726
EURCHF,20101031,235400,1.3726,1.3727,1.3726,1.3726
EURCHF,20101031,235500,1.3726,1.3728,1.3726,1.3728
EURCHF,20101031,235700,1.3728,1.3730,1.3728,1.3730
EURCHF,20101031,235800,1.3729,1.3729,1.3726,1.3726
EURCHF,20101031,235900,1.3727,1.3727,1.3727,1.3727
EURCHF,20101101,000000,1.3727,1.3727,1.3727,1.3727
EURJPY,20101031,230100,112.18,112.21,112.18,112.21
EURJPY,20101031,230200,112.20,112.21,112.19,112.21
EURJPY,20101031,230300,112.20,112.21,112.20,112.21
EURJPY,20101031,230400,112.22,112.22,112.22,112.22
EURJPY,20101031,230500,112.21,112.21,112.20,112.20
EURJPY,20101031,230600,112.19,112.20,112.17,112.17
EURJPY,20101031,230700,112.16,112.16,112.15,112.16
EURJPY,20101031,230800,112.14,112.15,112.13,112.14
EURJPY,20101031,230900,112.14,112.15,112.14,112.14
EURJPY,20101031,231000,112.15,112.15,112.15,112.15
EURJPY,20101031,231100,112.14,112.14,112.07,112.08
EURJPY,20101031,231200,112.09,112.09,112.09,112.09
EURJPY,20101031,231300,112.09,112.10,112.06,112.07
EURJPY,20101031,231400,112.06,112.06,112.04,112.04
EURJPY,20101031,231500,112.05,112.05,112.04,112.05
EURJPY,20101031,231600,112.05,112.05,112.05,112.05
EURJPY,20101031,231700,112.03,112.06,112.03,112.06
EURJPY,20101031,231800,112.08,112.11,112.07,112.11
EURJPY,20101031,231900,112.12,112.12,112.12,112.12
EURJPY,20101031,232000,112.12,112.12,112.12,112.12
EURJPY,20101031,232100,112.13,112.16,112.13,112.16
EURJPY,20101031,232200,112.15,112.15,112.13,112.13
EURJPY,20101031,232300,112.14,112.16,112.13,112.16
EURJPY,20101031,232400,112.15,112.17,112.15,112.17
EURJPY,20101031,232500,112.16,112.17,112.16,112.17
EURJPY,20101031,232600,112.16,112.16,112.16,112.16
EURJPY,20101031,232700,112.17,112.17,112.14,112.16
EURJPY,20101031,232800,112.15,112.15,112.15,112.15
EURJPY,20101031,232900,112.16,112.17,112.15,112.17
EURJPY,20101031,233000,112.18,112.18,112.16,112.17
EURJPY,20101031,233100,112.19,112.22,112.19,112.19
EURJPY,20101031,233200,112.20,112.20,112.17,112.18
EURJPY,20101031,233300,112.19,112.19,112.16,112.17
EURJPY,20101031,233400,112.16,112.16,112.13,112.13
EURJPY,20101031,233500,112.14,112.15,112.14,112.14
EURJPY,20101031,233600,112.13,112.14,112.13,112.14
EURJPY,20101031,233700,112.15,112.15,112.13,112.14
EURJPY,20101031,233800,112.15,112.16,112.15,112.16
EURJPY,20101031,233900,112.17,112.18,112.16,112.17
EURJPY,20101031,234000,112.18,112.18,112.17,112.17
EURJPY,20101031,234100,112.18,112.18,112.18,112.18
EURJPY,20101031,234200,112.19,112.23,112.18,112.23
EURJPY,20101031,234300,112.22,112.23,112.22,112.23
EURJPY,20101031,234400,112.22,112.23,112.22,112.22
EURJPY,20101031,234500,112.21,112.21,112.21,112.21
EURJPY,20101031,234600,112.21,112.24,112.21,112.24
EURJPY,20101031,234700,112.24,112.25,112.24,112.25
EURJPY,20101031,234800,112.25,112.25,112.25,112.25
EURJPY,20101031,234900,112.26,112.26,112.26,112.26
EURJPY,20101031,235000,112.25,112.25,112.25,112.25
EURJPY,20101031,235100,112.25,112.26,112.25,112.26
EURJPY,20101031,235200,112.26,112.26,112.24,112.24
EURJPY,20101031,235300,112.23,112.23,112.22,112.22
EURJPY,20101031,235400,112.22,112.22,112.22,112.22
EURJPY,20101031,235500,112.22,112.22,112.22,112.22
EURJPY,20101031,235600,112.23,112.23,112.22,112.22
EURJPY,20101031,235700,112.23,112.23,112.22,112.22
EURJPY,20101031,235800,112.23,112.24,112.23,112.24
EURJPY,20101031,235900,112.24,112.25,112.24,112.25
EURJPY,20101101,000000,112.25,112.25,112.24,112.24
GBPCHF,20101031,230100,1.5760,1.5760,1.5759,1.5760
GBPCHF,20101031,230200,1.5761,1.5761,1.5758,1.5758
GBPCHF,20101031,230300,1.5759,1.5761,1.5759,1.5760
GBPCHF,20101031,230400,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101031,230500,1.5757,1.5757,1.5755,1.5755
GBPCHF,20101031,230600,1.5754,1.5756,1.5754,1.5755
GBPCHF,20101031,230700,1.5756,1.5756,1.5755,1.5756
GBPCHF,20101031,230800,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101031,230900,1.5757,1.5758,1.5756,1.5757
GBPCHF,20101031,231000,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101031,231100,1.5756,1.5757,1.5755,1.5757
GBPCHF,20101031,231200,1.5756,1.5756,1.5756,1.5756
GBPCHF,20101031,231300,1.5755,1.5756,1.5755,1.5756
GBPCHF,20101031,231400,1.5757,1.5760,1.5757,1.5760
GBPCHF,20101031,231500,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101031,231600,1.5762,1.5762,1.5759,1.5759
GBPCHF,20101031,231700,1.5758,1.5760,1.5757,1.5757
GBPCHF,20101031,231800,1.5756,1.5758,1.5755,1.5755
GBPCHF,20101031,231900,1.5754,1.5754,1.5752,1.5754
GBPCHF,20101031,232000,1.5753,1.5753,1.5748,1.5749
GBPCHF,20101031,232100,1.5748,1.5751,1.5748,1.5751
GBPCHF,20101031,232200,1.5752,1.5753,1.5752,1.5753
GBPCHF,20101031,232300,1.5754,1.5755,1.5754,1.5754
GBPCHF,20101031,232400,1.5755,1.5756,1.5755,1.5756
GBPCHF,20101031,232500,1.5757,1.5757,1.5756,1.5756
GBPCHF,20101031,232600,1.5756,1.5756,1.5756,1.5756
GBPCHF,20101031,232700,1.5755,1.5756,1.5755,1.5755
GBPCHF,20101031,232800,1.5754,1.5754,1.5754,1.5754
GBPCHF,20101031,232900,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101031,233000,1.5754,1.5756,1.5754,1.5756
GBPCHF,20101031,233100,1.5757,1.5759,1.5756,1.5759
GBPCHF,20101031,233200,1.5760,1.5760,1.5760,1.5760
GBPCHF,20101031,233300,1.5761,1.5761,1.5758,1.5758
GBPCHF,20101031,233400,1.5759,1.5760,1.5755,1.5755
GBPCHF,20101031,233500,1.5756,1.5756,1.5755,1.5755
GBPCHF,20101031,233600,1.5754,1.5754,1.5754,1.5754
GBPCHF,20101031,233700,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101031,233800,1.5755,1.5757,1.5755,1.5757
GBPCHF,20101031,233900,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101031,234000,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101031,234100,1.5760,1.5761,1.5759,1.5759
GBPCHF,20101031,234200,1.5760,1.5761,1.5759,1.5759
GBPCHF,20101031,234300,1.5760,1.5760,1.5759,1.5760
GBPCHF,20101031,234400,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101031,234500,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101031,234600,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101031,234700,1.5760,1.5760,1.5760,1.5760
GBPCHF,20101031,234800,1.5761,1.5762,1.5761,1.5761
GBPCHF,20101031,234900,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101031,235000,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101031,235100,1.5759,1.5761,1.5759,1.5760
GBPCHF,20101031,235200,1.5761,1.5763,1.5760,1.5763
GBPCHF,20101031,235300,1.5764,1.5764,1.5763,1.5764
GBPCHF,20101031,235400,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101031,235500,1.5764,1.5765,1.5763,1.5765
GBPCHF,20101031,235600,1.5765,1.5765,1.5765,1.5765
GBPCHF,20101031,235700,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101031,235800,1.5767,1.5767,1.5764,1.5764
GBPCHF,20101031,235900,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101101,000000,1.5763,1.5763,1.5763,1.5763
GBPJPY,20101031,230100,128.90,128.92,128.90,128.92
GBPJPY,20101031,230200,128.91,128.91,128.90,128.91
GBPJPY,20101031,230300,128.92,128.92,128.91,128.91
GBPJPY,20101031,230400,128.92,128.92,128.92,128.92
GBPJPY,20101031,230500,128.91,128.91,128.90,128.90
GBPJPY,20101031,230600,128.89,128.89,128.87,128.87
GBPJPY,20101031,230700,128.86,128.86,128.85,128.85
GBPJPY,20101031,230800,128.84,128.87,128.84,128.86
GBPJPY,20101031,230900,128.86,128.86,128.86,128.86
GBPJPY,20101031,231000,128.87,128.87,128.87,128.87
GBPJPY,20101031,231100,128.86,128.86,128.78,128.78
GBPJPY,20101031,231200,128.79,128.79,128.79,128.79
GBPJPY,20101031,231300,128.80,128.81,128.78,128.78
GBPJPY,20101031,231400,128.78,128.78,128.76,128.76
GBPJPY,20101031,231500,128.77,128.79,128.77,128.79
GBPJPY,20101031,231600,128.80,128.80,128.78,128.78
GBPJPY,20101031,231700,128.77,128.78,128.77,128.78
GBPJPY,20101031,231800,128.79,128.80,128.79,128.80
GBPJPY,20101031,231900,128.80,128.80,128.80,128.80
GBPJPY,20101031,232000,128.79,128.81,128.79,128.81
GBPJPY,20101031,232100,128.80,128.83,128.80,128.83
GBPJPY,20101031,232200,128.84,128.85,128.82,128.82
GBPJPY,20101031,232300,128.81,128.83,128.81,128.83
GBPJPY,20101031,232400,128.82,128.85,128.82,128.85
GBPJPY,20101031,232500,128.84,128.85,128.84,128.85
GBPJPY,20101031,232600,128.85,128.85,128.85,128.85
GBPJPY,20101031,232700,128.84,128.84,128.82,128.83
GBPJPY,20101031,232800,128.82,128.82,128.82,128.82
GBPJPY,20101031,232900,128.82,128.84,128.82,128.84
GBPJPY,20101031,233000,128.85,128.85,128.84,128.84
GBPJPY,20101031,233100,128.85,128.88,128.83,128.84
GBPJPY,20101031,233200,128.85,128.85,128.83,128.83
GBPJPY,20101031,233300,128.84,128.84,128.82,128.83
GBPJPY,20101031,233400,128.82,128.83,128.78,128.78
GBPJPY,20101031,233500,128.77,128.79,128.77,128.79
GBPJPY,20101031,233600,128.78,128.78,128.78,128.78
GBPJPY,20101031,233700,128.78,128.79,128.78,128.78
GBPJPY,20101031,233800,128.79,128.81,128.79,128.81
GBPJPY,20101031,233900,128.80,128.81,128.80,128.81
GBPJPY,20101031,234000,128.80,128.81,128.80,128.80
GBPJPY,20101031,234100,128.81,128.82,128.81,128.81
GBPJPY,20101031,234200,128.80,128.87,128.80,128.87
GBPJPY,20101031,234300,128.86,128.86,128.85,128.86
GBPJPY,20101031,234400,128.85,128.87,128.85,128.87
GBPJPY,20101031,234500,128.86,128.86,128.86,128.86
GBPJPY,20101031,234600,128.85,128.86,128.85,128.86
GBPJPY,20101031,234700,128.86,128.87,128.86,128.87
GBPJPY,20101031,234800,128.88,128.88,128.87,128.88
GBPJPY,20101031,234900,128.87,128.88,128.87,128.88
GBPJPY,20101031,235000,128.87,128.88,128.87,128.88
GBPJPY,20101031,235100,128.87,128.89,128.87,128.89
GBPJPY,20101031,235200,128.89,128.89,128.88,128.88
GBPJPY,20101031,235300,128.87,128.88,128.87,128.87
GBPJPY,20101031,235400,128.87,128.87,128.86,128.87
GBPJPY,20101031,235500,128.86,128.87,128.85,128.86
GBPJPY,20101031,235600,128.85,128.87,128.85,128.87
GBPJPY,20101031,235700,128.86,128.86,128.86,128.86
GBPJPY,20101031,235800,128.87,128.88,128.87,128.88
GBPJPY,20101031,235900,128.88,128.90,128.88,128.90
GBPJPY,20101101,000000,128.89,128.89,128.88,128.88
CHFJPY,20101031,230100,81.76,81.78,81.76,81.78
CHFJPY,20101031,230200,81.78,81.79,81.77,81.79
CHFJPY,20101031,230300,81.78,81.78,81.78,81.78
CHFJPY,20101031,230400,81.78,81.79,81.78,81.79
CHFJPY,20101031,230500,81.79,81.80,81.79,81.80
CHFJPY,20101031,230600,81.79,81.79,81.78,81.78
CHFJPY,20101031,230700,81.77,81.78,81.76,81.76
CHFJPY,20101031,230800,81.75,81.76,81.75,81.76
CHFJPY,20101031,230900,81.76,81.76,81.76,81.76
CHFJPY,20101031,231000,81.75,81.76,81.75,81.76
CHFJPY,20101031,231100,81.75,81.75,81.72,81.72
CHFJPY,20101031,231200,81.72,81.73,81.72,81.73
CHFJPY,20101031,231300,81.72,81.72,81.71,81.71
CHFJPY,20101031,231400,81.70,81.70,81.69,81.69
CHFJPY,20101031,231500,81.68,81.70,81.68,81.70
CHFJPY,20101031,231600,81.69,81.70,81.69,81.70
CHFJPY,20101031,231700,81.69,81.71,81.69,81.71
CHFJPY,20101031,231800,81.72,81.73,81.71,81.73
CHFJPY,20101031,231900,81.74,81.75,81.73,81.73
CHFJPY,20101031,232000,81.74,81.77,81.74,81.77
CHFJPY,20101031,232100,81.77,81.78,81.77,81.78
CHFJPY,20101031,232200,81.77,81.77,81.75,81.75
CHFJPY,20101031,232300,81.74,81.76,81.74,81.76
CHFJPY,20101031,232400,81.75,81.76,81.75,81.76
CHFJPY,20101031,232500,81.75,81.76,81.75,81.76
CHFJPY,20101031,232600,81.76,81.76,81.76,81.76
CHFJPY,20101031,232700,81.75,81.75,81.74,81.75
CHFJPY,20101031,232800,81.75,81.75,81.75,81.75
CHFJPY,20101031,232900,81.76,81.76,81.76,81.76
CHFJPY,20101031,233000,81.77,81.77,81.75,81.75
CHFJPY,20101031,233100,81.76,81.77,81.74,81.74
CHFJPY,20101031,233200,81.73,81.73,81.72,81.72
CHFJPY,20101031,233300,81.73,81.74,81.73,81.73
CHFJPY,20101031,233400,81.72,81.72,81.71,81.72
CHFJPY,20101031,233500,81.71,81.72,81.71,81.72
CHFJPY,20101031,233600,81.72,81.73,81.72,81.73
CHFJPY,20101031,233700,81.74,81.74,81.72,81.72
CHFJPY,20101031,233800,81.73,81.73,81.73,81.73
CHFJPY,20101031,233900,81.72,81.72,81.72,81.72
CHFJPY,20101031,234000,81.72,81.72,81.71,81.71
CHFJPY,20101031,234100,81.72,81.72,81.71,81.71
CHFJPY,20101031,234200,81.72,81.75,81.71,81.75
CHFJPY,20101031,234300,81.74,81.75,81.74,81.75
CHFJPY,20101031,234400,81.74,81.75,81.74,81.75
CHFJPY,20101031,234500,81.74,81.74,81.74,81.74
CHFJPY,20101031,234600,81.74,81.74,81.74,81.74
CHFJPY,20101031,234700,81.75,81.75,81.74,81.75
CHFJPY,20101031,234800,81.74,81.75,81.74,81.75
CHFJPY,20101031,234900,81.76,81.76,81.76,81.76
CHFJPY,20101031,235000,81.75,81.75,81.75,81.75
CHFJPY,20101031,235100,81.76,81.77,81.76,81.76
CHFJPY,20101031,235200,81.75,81.75,81.74,81.74
CHFJPY,20101031,235300,81.73,81.74,81.73,81.73
CHFJPY,20101031,235400,81.72,81.73,81.72,81.73
CHFJPY,20101031,235500,81.74,81.74,81.72,81.72
CHFJPY,20101031,235600,81.71,81.72,81.71,81.72
CHFJPY,20101031,235700,81.72,81.72,81.70,81.70
CHFJPY,20101031,235800,81.71,81.74,81.71,81.74
CHFJPY,20101031,235900,81.74,81.75,81.74,81.75
CHFJPY,20101101,000000,81.75,81.75,81.74,81.74
USDCAD,20101031,230100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101031,230200,1.0187,1.0188,1.0187,1.0188
USDCAD,20101031,230300,1.0188,1.0188,1.0187,1.0187
USDCAD,20101031,230400,1.0187,1.0187,1.0187,1.0187
USDCAD,20101031,230500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101031,230600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101031,230700,1.0187,1.0187,1.0186,1.0187
USDCAD,20101031,230800,1.0186,1.0186,1.0186,1.0186
USDCAD,20101031,230900,1.0186,1.0186,1.0183,1.0183
USDCAD,20101031,231000,1.0183,1.0183,1.0183,1.0183
USDCAD,20101031,231100,1.0183,1.0184,1.0182,1.0182
USDCAD,20101031,231200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101031,231300,1.0183,1.0183,1.0183,1.0183
USDCAD,20101031,231400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101031,231500,1.0183,1.0183,1.0183,1.0183
USDCAD,20101031,231600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101031,231700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101031,231800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101031,231900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,232000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,232100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,232200,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,232300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,232400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,232500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101031,232600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,232700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,232800,1.0180,1.0180,1.0179,1.0179
USDCAD,20101031,232900,1.0179,1.0180,1.0179,1.0180
USDCAD,20101031,233000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,233100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101031,233200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101031,233300,1.0179,1.0179,1.0178,1.0178
USDCAD,20101031,233400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101031,233500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101031,233600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,233700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,233800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,233900,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,234000,1.0180,1.0180,1.0179,1.0180
USDCAD,20101031,234100,1.0179,1.0180,1.0179,1.0180
USDCAD,20101031,234200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101031,234300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101031,234400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101031,234500,1.0179,1.0180,1.0179,1.0180
USDCAD,20101031,234600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,234700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,234800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,234900,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,235000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,235100,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,235200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101031,235300,1.0180,1.0180,1.0180,1.0180
USDCAD,20101031,235400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101031,235500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101031,235600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101031,235700,1.0179,1.0181,1.0179,1.0181
USDCAD,20101031,235800,1.0181,1.0182,1.0181,1.0182
USDCAD,20101031,235900,1.0181,1.0181,1.0180,1.0181
USDCAD,20101101,000000,1.0181,1.0181,1.0181,1.0181
EURCAD,20101031,230100,1.4227,1.4227,1.4226,1.4227
EURCAD,20101031,230200,1.4226,1.4227,1.4226,1.4227
EURCAD,20101031,230300,1.4228,1.4229,1.4228,1.4229
EURCAD,20101031,230400,1.4228,1.4229,1.4228,1.4229
EURCAD,20101031,230500,1.4229,1.4229,1.4229,1.4229
EURCAD,20101031,230600,1.4230,1.4230,1.4226,1.4226
EURCAD,20101031,230700,1.4227,1.4227,1.4225,1.4225
EURCAD,20101031,230800,1.4224,1.4224,1.4223,1.4223
EURCAD,20101031,230900,1.4222,1.4222,1.4218,1.4218
EURCAD,20101031,231000,1.4219,1.4219,1.4218,1.4218
EURCAD,20101031,231100,1.4217,1.4217,1.4214,1.4215
EURCAD,20101031,231200,1.4216,1.4217,1.4216,1.4216
EURCAD,20101031,231300,1.4216,1.4216,1.4216,1.4216
EURCAD,20101031,231400,1.4215,1.4216,1.4215,1.4216
EURCAD,20101031,231500,1.4217,1.4217,1.4216,1.4217
EURCAD,20101031,231600,1.4216,1.4216,1.4214,1.4214
EURCAD,20101031,231700,1.4215,1.4216,1.4214,1.4216
EURCAD,20101031,231800,1.4217,1.4221,1.4217,1.4220
EURCAD,20101031,231900,1.4221,1.4221,1.4220,1.4221
EURCAD,20101031,232000,1.4221,1.4221,1.4221,1.4221
EURCAD,20101031,232100,1.4222,1.4224,1.4222,1.4224
EURCAD,20101031,232200,1.4225,1.4226,1.4224,1.4226
EURCAD,20101031,232300,1.4227,1.4230,1.4227,1.4230
EURCAD,20101031,232400,1.4229,1.4229,1.4229,1.4229
EURCAD,20101031,232500,1.4228,1.4228,1.4226,1.4227
EURCAD,20101031,232600,1.4226,1.4227,1.4226,1.4227
EURCAD,20101031,232700,1.4227,1.4227,1.4227,1.4227
EURCAD,20101031,232800,1.4228,1.4228,1.4226,1.4226
EURCAD,20101031,232900,1.4227,1.4228,1.4227,1.4228
EURCAD,20101031,233000,1.4227,1.4228,1.4226,1.4227
EURCAD,20101031,233100,1.4228,1.4232,1.4228,1.4228
EURCAD,20101031,233200,1.4227,1.4227,1.4226,1.4227
EURCAD,20101031,233300,1.4226,1.4226,1.4224,1.4224
EURCAD,20101031,233400,1.4223,1.4223,1.4221,1.4221
EURCAD,20101031,233500,1.4222,1.4223,1.4221,1.4222
EURCAD,20101031,233600,1.4221,1.4222,1.4221,1.4222
EURCAD,20101031,233700,1.4221,1.4222,1.4221,1.4222
EURCAD,20101031,233800,1.4222,1.4222,1.4222,1.4222
EURCAD,20101031,233900,1.4224,1.4227,1.4224,1.4226
EURCAD,20101031,234000,1.4225,1.4226,1.4225,1.4226
EURCAD,20101031,234100,1.4225,1.4226,1.4225,1.4225
EURCAD,20101031,234200,1.4226,1.4227,1.4226,1.4226
EURCAD,20101031,234300,1.4227,1.4227,1.4225,1.4225
EURCAD,20101031,234400,1.4224,1.4225,1.4224,1.4224
EURCAD,20101031,234500,1.4223,1.4224,1.4223,1.4224
EURCAD,20101031,234600,1.4225,1.4228,1.4225,1.4228
EURCAD,20101031,234700,1.4229,1.4229,1.4227,1.4227
EURCAD,20101031,234800,1.4227,1.4227,1.4227,1.4227
EURCAD,20101031,234900,1.4228,1.4228,1.4227,1.4227
EURCAD,20101031,235000,1.4227,1.4227,1.4227,1.4227
EURCAD,20101031,235100,1.4227,1.4227,1.4227,1.4227
EURCAD,20101031,235200,1.4226,1.4226,1.4225,1.4225
EURCAD,20101031,235300,1.4223,1.4224,1.4222,1.4224
EURCAD,20101031,235400,1.4225,1.4225,1.4224,1.4224
EURCAD,20101031,235600,1.4224,1.4224,1.4222,1.4222
EURCAD,20101031,235700,1.4222,1.4223,1.4221,1.4222
EURCAD,20101031,235800,1.4223,1.4224,1.4223,1.4224
EURCAD,20101031,235900,1.4225,1.4225,1.4222,1.4222
EURCAD,20101101,000000,1.4223,1.4223,1.4222,1.4222
AUDUSD,20101031,230100,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101031,230200,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101031,230300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101031,230400,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101031,230500,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101031,230600,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101031,230700,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101031,230800,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101031,230900,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101031,231000,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101031,231100,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101031,231200,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101031,231300,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101031,231400,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101031,231500,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101031,231600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101031,231700,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101031,231800,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101031,231900,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101031,232000,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101031,232100,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101031,232200,0.9856,0.9861,0.9856,0.9861
AUDUSD,20101031,232300,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101031,232400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101031,232500,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101031,232600,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101031,232700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101031,232800,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101031,232900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101031,233000,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101031,233100,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101031,233200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101031,233300,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101031,233400,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101031,233500,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101031,233600,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101031,233700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101031,233800,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101031,233900,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101031,234000,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101031,234100,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101031,234200,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101031,234300,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101031,234400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101031,234500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101031,234600,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101031,234700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101031,234800,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101031,234900,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101031,235000,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101031,235100,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101031,235200,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101031,235300,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101031,235400,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101031,235500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101031,235600,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101031,235700,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101031,235800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101031,235900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101101,000000,0.9850,0.9851,0.9848,0.9848
AUDJPY,20101031,230100,79.09,79.11,79.09,79.11
AUDJPY,20101031,230200,79.10,79.12,79.10,79.12
AUDJPY,20101031,230300,79.11,79.12,79.11,79.11
AUDJPY,20101031,230400,79.11,79.11,79.11,79.11
AUDJPY,20101031,230500,79.10,79.10,79.09,79.09
AUDJPY,20101031,230600,79.08,79.09,79.08,79.09
AUDJPY,20101031,230700,79.10,79.10,79.08,79.08
AUDJPY,20101031,230800,79.09,79.10,79.09,79.09
AUDJPY,20101031,230900,79.08,79.08,79.08,79.08
AUDJPY,20101031,231000,79.08,79.08,79.08,79.08
AUDJPY,20101031,231100,79.07,79.07,79.04,79.04
AUDJPY,20101031,231200,79.04,79.04,79.04,79.04
AUDJPY,20101031,231300,79.03,79.03,79.02,79.02
AUDJPY,20101031,231400,79.01,79.01,79.01,79.01
AUDJPY,20101031,231500,79.02,79.03,79.02,79.03
AUDJPY,20101031,231600,79.02,79.02,79.02,79.02
AUDJPY,20101031,231700,79.01,79.03,79.01,79.03
AUDJPY,20101031,231800,79.03,79.05,79.03,79.05
AUDJPY,20101031,231900,79.05,79.05,79.05,79.05
AUDJPY,20101031,232000,79.06,79.06,79.06,79.06
AUDJPY,20101031,232100,79.07,79.10,79.07,79.10
AUDJPY,20101031,232200,79.09,79.12,79.09,79.11
AUDJPY,20101031,232300,79.12,79.12,79.12,79.12
AUDJPY,20101031,232400,79.11,79.12,79.11,79.11
AUDJPY,20101031,232500,79.12,79.12,79.12,79.12
AUDJPY,20101031,232600,79.12,79.12,79.12,79.12
AUDJPY,20101031,232700,79.11,79.11,79.10,79.11
AUDJPY,20101031,232800,79.10,79.10,79.10,79.10
AUDJPY,20101031,232900,79.11,79.12,79.11,79.12
AUDJPY,20101031,233000,79.11,79.12,79.11,79.12
AUDJPY,20101031,233100,79.13,79.14,79.12,79.13
AUDJPY,20101031,233200,79.14,79.14,79.13,79.14
AUDJPY,20101031,233300,79.15,79.15,79.14,79.14
AUDJPY,20101031,233400,79.13,79.13,79.11,79.11
AUDJPY,20101031,233500,79.12,79.12,79.12,79.12
AUDJPY,20101031,233600,79.12,79.13,79.12,79.12
AUDJPY,20101031,233700,79.13,79.13,79.12,79.12
AUDJPY,20101031,233800,79.12,79.12,79.12,79.12
AUDJPY,20101031,233900,79.11,79.11,79.10,79.10
AUDJPY,20101031,234000,79.11,79.11,79.11,79.11
AUDJPY,20101031,234100,79.11,79.12,79.11,79.11
AUDJPY,20101031,234200,79.11,79.13,79.11,79.13
AUDJPY,20101031,234300,79.12,79.12,79.12,79.12
AUDJPY,20101031,234400,79.12,79.12,79.12,79.12
AUDJPY,20101031,234500,79.12,79.12,79.12,79.12
AUDJPY,20101031,234600,79.12,79.13,79.11,79.13
AUDJPY,20101031,234700,79.14,79.14,79.14,79.14
AUDJPY,20101031,234800,79.15,79.15,79.14,79.14
AUDJPY,20101031,234900,79.13,79.13,79.12,79.13
AUDJPY,20101031,235000,79.13,79.13,79.13,79.13
AUDJPY,20101031,235100,79.13,79.14,79.13,79.14
AUDJPY,20101031,235200,79.13,79.13,79.12,79.12
AUDJPY,20101031,235300,79.13,79.13,79.13,79.13
AUDJPY,20101031,235400,79.13,79.13,79.10,79.10
AUDJPY,20101031,235500,79.10,79.10,79.10,79.10
AUDJPY,20101031,235600,79.10,79.10,79.10,79.10
AUDJPY,20101031,235700,79.10,79.10,79.10,79.10
AUDJPY,20101031,235800,79.11,79.12,79.11,79.12
AUDJPY,20101031,235900,79.12,79.13,79.12,79.13
AUDJPY,20101101,000000,79.12,79.13,79.11,79.11
NZDUSD,20101031,230100,0.7654,0.7655,0.7654,0.7655
NZDUSD,20101031,230200,0.7655,0.7655,0.7654,0.7655
NZDUSD,20101031,230300,0.7655,0.7656,0.7653,0.7653
NZDUSD,20101031,230400,0.7653,0.7653,0.7652,0.7652
NZDUSD,20101031,230500,0.7652,0.7652,0.7652,0.7652
NZDUSD,20101031,230600,0.7653,0.7655,0.7653,0.7654
NZDUSD,20101031,230700,0.7654,0.7654,0.7653,0.7653
NZDUSD,20101031,230800,0.7653,0.7653,0.7650,0.7650
NZDUSD,20101031,230900,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101031,231000,0.7651,0.7651,0.7650,0.7650
NZDUSD,20101031,231100,0.7650,0.7651,0.7650,0.7650
NZDUSD,20101031,231200,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101031,231300,0.7650,0.7651,0.7650,0.7650
NZDUSD,20101031,231400,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101031,231500,0.7651,0.7651,0.7651,0.7651
NZDUSD,20101031,231600,0.7651,0.7651,0.7651,0.7651
NZDUSD,20101031,231700,0.7652,0.7652,0.7651,0.7651
NZDUSD,20101031,231800,0.7653,0.7653,0.7652,0.7652
NZDUSD,20101031,231900,0.7652,0.7652,0.7652,0.7652
NZDUSD,20101031,232000,0.7652,0.7652,0.7651,0.7651
NZDUSD,20101031,232100,0.7652,0.7653,0.7652,0.7653
NZDUSD,20101031,232200,0.7653,0.7653,0.7651,0.7653
NZDUSD,20101031,232300,0.7653,0.7654,0.7652,0.7654
NZDUSD,20101031,232400,0.7655,0.7657,0.7655,0.7657
NZDUSD,20101031,232500,0.7658,0.7658,0.7657,0.7658
NZDUSD,20101031,232600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101031,232700,0.7659,0.7661,0.7659,0.7661
NZDUSD,20101031,232800,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101031,232900,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101031,233000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101031,233100,0.7660,0.7668,0.7660,0.7666
NZDUSD,20101031,233200,0.7665,0.7665,0.7663,0.7663
NZDUSD,20101031,233300,0.7662,0.7664,0.7661,0.7664
NZDUSD,20101031,233400,0.7665,0.7665,0.7664,0.7664
NZDUSD,20101031,233500,0.7664,0.7665,0.7664,0.7665
NZDUSD,20101031,233600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101031,233700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101031,233800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20101031,233900,0.7663,0.7663,0.7661,0.7661
NZDUSD,20101031,234000,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101031,234100,0.7661,0.7661,0.7659,0.7660
NZDUSD,20101031,234200,0.7660,0.7660,0.7658,0.7658
NZDUSD,20101031,234300,0.7658,0.7658,0.7657,0.7657
NZDUSD,20101031,234400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101031,234500,0.7656,0.7657,0.7656,0.7656
NZDUSD,20101031,234600,0.7656,0.7660,0.7656,0.7660
NZDUSD,20101031,234700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101031,234800,0.7659,0.7659,0.7658,0.7659
NZDUSD,20101031,234900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101031,235000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101031,235100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101031,235200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101031,235300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101031,235400,0.7658,0.7658,0.7657,0.7657
NZDUSD,20101031,235500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101031,235600,0.7657,0.7658,0.7657,0.7658
NZDUSD,20101031,235700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101031,235800,0.7658,0.7658,0.7657,0.7657
NZDUSD,20101031,235900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101101,000000,0.7657,0.7657,0.7657,0.7657
NZDJPY,20101031,230100,61.47,61.48,61.47,61.48
NZDJPY,20101031,230200,61.49,61.49,61.48,61.48
NZDJPY,20101031,230300,61.48,61.48,61.46,61.46
NZDJPY,20101031,230400,61.46,61.46,61.46,61.46
NZDJPY,20101031,230500,61.45,61.45,61.45,61.45
NZDJPY,20101031,230600,61.44,61.45,61.44,61.45
NZDJPY,20101031,230700,61.45,61.45,61.44,61.44
NZDJPY,20101031,230800,61.44,61.45,61.41,61.41
NZDJPY,20101031,230900,61.42,61.42,61.41,61.42
NZDJPY,20101031,231000,61.43,61.43,61.42,61.42
NZDJPY,20101031,231100,61.41,61.41,61.40,61.40
NZDJPY,20101031,231200,61.40,61.40,61.40,61.40
NZDJPY,20101031,231300,61.39,61.39,61.39,61.39
NZDJPY,20101031,231400,61.38,61.38,61.37,61.37
NZDJPY,20101031,231500,61.38,61.38,61.38,61.38
NZDJPY,20101031,231600,61.38,61.38,61.38,61.38
NZDJPY,20101031,231700,61.38,61.38,61.38,61.38
NZDJPY,20101031,231800,61.40,61.40,61.39,61.40
NZDJPY,20101031,231900,61.40,61.40,61.40,61.40
NZDJPY,20101031,232000,61.39,61.39,61.39,61.39
NZDJPY,20101031,232100,61.40,61.41,61.40,61.41
NZDJPY,20101031,232200,61.40,61.40,61.39,61.39
NZDJPY,20101031,232300,61.38,61.40,61.38,61.40
NZDJPY,20101031,232400,61.39,61.42,61.39,61.42
NZDJPY,20101031,232500,61.43,61.44,61.43,61.44
NZDJPY,20101031,232600,61.44,61.45,61.44,61.45
NZDJPY,20101031,232700,61.44,61.45,61.44,61.45
NZDJPY,20101031,232800,61.45,61.45,61.45,61.45
NZDJPY,20101031,232900,61.46,61.46,61.46,61.46
NZDJPY,20101031,233000,61.46,61.46,61.46,61.46
NZDJPY,20101031,233100,61.47,61.52,61.47,61.50
NZDJPY,20101031,233200,61.49,61.49,61.49,61.49
NZDJPY,20101031,233300,61.48,61.50,61.47,61.50
NZDJPY,20101031,233400,61.49,61.50,61.49,61.49
NZDJPY,20101031,233500,61.50,61.50,61.50,61.50
NZDJPY,20101031,233600,61.50,61.51,61.50,61.51
NZDJPY,20101031,233700,61.50,61.50,61.50,61.50
NZDJPY,20101031,233800,61.50,61.51,61.50,61.51
NZDJPY,20101031,233900,61.50,61.50,61.47,61.47
NZDJPY,20101031,234000,61.47,61.47,61.47,61.47
NZDJPY,20101031,234100,61.48,61.48,61.47,61.47
NZDJPY,20101031,234200,61.47,61.49,61.46,61.49
NZDJPY,20101031,234300,61.48,61.48,61.47,61.47
NZDJPY,20101031,234400,61.46,61.46,61.45,61.46
NZDJPY,20101031,234500,61.46,61.47,61.46,61.47
NZDJPY,20101031,234600,61.46,61.49,61.46,61.49
NZDJPY,20101031,234700,61.49,61.49,61.49,61.49
NZDJPY,20101031,234800,61.49,61.49,61.49,61.49
NZDJPY,20101031,234900,61.48,61.49,61.48,61.49
NZDJPY,20101031,235000,61.48,61.49,61.48,61.49
NZDJPY,20101031,235100,61.50,61.50,61.50,61.50
NZDJPY,20101031,235200,61.50,61.50,61.49,61.49
NZDJPY,20101031,235300,61.49,61.49,61.49,61.49
NZDJPY,20101031,235400,61.48,61.48,61.48,61.48
NZDJPY,20101031,235500,61.48,61.48,61.48,61.48
NZDJPY,20101031,235600,61.49,61.49,61.49,61.49
NZDJPY,20101031,235700,61.49,61.49,61.49,61.49
NZDJPY,20101031,235800,61.49,61.50,61.49,61.50
NZDJPY,20101031,235900,61.50,61.50,61.50,61.50
NZDJPY,20101101,000000,61.51,61.51,61.50,61.50
XAUUSD,20101031,230100,1358.4,1360.8,1358.4,1360.2
XAUUSD,20101031,230200,1360.1,1360.1,1359.6,1359.8
XAUUSD,20101031,230300,1359.7,1360.1,1359.7,1360.1
XAUUSD,20101031,230400,1360.8,1361.8,1360.7,1361.8
XAUUSD,20101031,230500,1361.9,1362.4,1361.9,1362.4
XAUUSD,20101031,230600,1362.6,1363.7,1362.6,1363.7
XAUUSD,20101031,230700,1363.8,1363.8,1363.6,1363.6
XAUUSD,20101031,230800,1363.5,1363.7,1363.5,1363.7
XAUUSD,20101031,230900,1363.8,1365.4,1363.8,1365.3
XAUUSD,20101031,231000,1365.2,1365.3,1365.2,1365.2
XAUUSD,20101031,231100,1365.1,1365.1,1364.5,1364.5
XAUUSD,20101031,231200,1364.4,1364.7,1364.2,1364.7
XAUUSD,20101031,231300,1364.6,1364.6,1364.4,1364.5
XAUUSD,20101031,231400,1364.1,1364.3,1363.8,1363.9
XAUUSD,20101031,231500,1364.0,1364.1,1363.9,1363.9
XAUUSD,20101031,231600,1363.6,1363.6,1363.3,1363.3
XAUUSD,20101031,231700,1363.2,1363.7,1363.2,1363.7
XAUUSD,20101031,231800,1363.8,1364.4,1363.5,1364.3
XAUUSD,20101031,231900,1364.4,1364.7,1364.4,1364.6
XAUUSD,20101031,232000,1364.5,1364.5,1363.9,1363.9
XAUUSD,20101031,232100,1364.0,1364.6,1364.0,1364.6
XAUUSD,20101031,232200,1364.5,1364.5,1364.2,1364.3
XAUUSD,20101031,232300,1364.4,1364.5,1364.3,1364.5
XAUUSD,20101031,232400,1364.4,1364.5,1364.2,1364.4
XAUUSD,20101031,232500,1364.5,1365.0,1364.5,1364.6
XAUUSD,20101031,232600,1364.5,1364.5,1364.4,1364.4
XAUUSD,20101031,232700,1364.5,1364.5,1364.1,1364.1
XAUUSD,20101031,232800,1364.0,1364.2,1363.9,1364.2
XAUUSD,20101031,232900,1364.1,1364.3,1364.1,1364.3
XAUUSD,20101031,233000,1364.4,1364.4,1364.2,1364.2
XAUUSD,20101031,233100,1364.1,1364.1,1363.6,1363.6
XAUUSD,20101031,233200,1363.5,1363.8,1363.5,1363.8
XAUUSD,20101031,233300,1363.7,1363.8,1363.6,1363.6
XAUUSD,20101031,233400,1363.5,1363.8,1363.5,1363.8
XAUUSD,20101031,233500,1363.9,1364.0,1363.9,1363.9
XAUUSD,20101031,233600,1364.0,1364.0,1363.7,1363.7
XAUUSD,20101031,233700,1363.8,1363.8,1363.7,1363.7
XAUUSD,20101031,233800,1363.8,1363.9,1363.8,1363.9
XAUUSD,20101031,233900,1364.1,1364.3,1364.0,1364.1
XAUUSD,20101031,234000,1364.2,1364.2,1364.0,1364.1
XAUUSD,20101031,234100,1364.0,1364.0,1364.0,1364.0
XAUUSD,20101031,234200,1364.1,1364.2,1364.0,1364.0
XAUUSD,20101031,234300,1364.1,1364.1,1364.0,1364.1
XAUUSD,20101031,234400,1364.2,1364.2,1364.1,1364.1
XAUUSD,20101031,234500,1364.0,1364.0,1363.8,1363.9
XAUUSD,20101031,234600,1363.8,1364.0,1363.7,1364.0
XAUUSD,20101031,234700,1363.9,1363.9,1363.8,1363.8
XAUUSD,20101031,234800,1363.9,1364.0,1363.9,1364.0
XAUUSD,20101031,234900,1363.9,1363.9,1363.9,1363.9
XAUUSD,20101031,235000,1363.8,1363.8,1363.8,1363.8
XAUUSD,20101031,235100,1363.9,1363.9,1363.9,1363.9
XAUUSD,20101031,235200,1364.0,1364.0,1363.8,1363.9
XAUUSD,20101031,235300,1364.0,1364.1,1364.0,1364.1
XAUUSD,20101031,235400,1364.0,1364.0,1363.9,1364.0
XAUUSD,20101031,235500,1363.9,1364.0,1363.9,1364.0
XAUUSD,20101031,235600,1363.9,1363.9,1363.8,1363.9
XAUUSD,20101031,235700,1364.0,1364.0,1363.8,1363.8
XAUUSD,20101031,235800,1363.9,1363.9,1363.8,1363.8
XAUUSD,20101031,235900,1363.9,1363.9,1363.8,1363.8
XAUUSD,20101101,000000,1363.7,1363.8,1363.7,1363.7
XAGUSD,20101031,230100,24.73,24.73,24.73,24.73
XAGUSD,20101031,230200,24.72,24.72,24.70,24.70
XAGUSD,20101031,230300,24.71,24.71,24.70,24.71
XAGUSD,20101031,230400,24.72,24.78,24.72,24.78
XAGUSD,20101031,230500,24.79,24.79,24.78,24.79
XAGUSD,20101031,230600,24.80,24.83,24.80,24.83
XAGUSD,20101031,230700,24.82,24.82,24.82,24.82
XAGUSD,20101031,230800,24.81,24.82,24.81,24.82
XAGUSD,20101031,230900,24.83,24.90,24.83,24.90
XAGUSD,20101031,231000,24.89,24.94,24.89,24.92
XAGUSD,20101031,231100,24.91,24.91,24.89,24.90
XAGUSD,20101031,231200,24.91,24.92,24.91,24.92
XAGUSD,20101031,231300,24.91,24.91,24.89,24.89
XAGUSD,20101031,231400,24.88,24.88,24.87,24.87
XAGUSD,20101031,231500,24.88,24.88,24.87,24.87
XAGUSD,20101031,231600,24.86,24.86,24.86,24.86
XAGUSD,20101031,231700,24.87,24.89,24.87,24.89
XAGUSD,20101031,231800,24.90,24.90,24.89,24.90
XAGUSD,20101031,231900,24.91,24.91,24.91,24.91
XAGUSD,20101031,232000,24.90,24.90,24.89,24.89
XAGUSD,20101031,232100,24.90,24.92,24.90,24.92
XAGUSD,20101031,232200,24.91,24.91,24.91,24.91
XAGUSD,20101031,232500,24.92,24.93,24.92,24.93
XAGUSD,20101031,232600,24.92,24.92,24.91,24.91
XAGUSD,20101031,232700,24.90,24.90,24.89,24.89
XAGUSD,20101031,232800,24.88,24.88,24.88,24.88
XAGUSD,20101031,232900,24.87,24.87,24.87,24.87
XAGUSD,20101031,233000,24.88,24.88,24.88,24.88
XAGUSD,20101031,233100,24.87,24.87,24.86,24.86
XAGUSD,20101031,233200,24.87,24.87,24.87,24.87
XAGUSD,20101031,233300,24.88,24.88,24.87,24.87
XAGUSD,20101031,233400,24.88,24.88,24.88,24.88
XAGUSD,20101031,233600,24.87,24.87,24.87,24.87
XAGUSD,20101031,233700,24.88,24.88,24.88,24.88
XAGUSD,20101031,234100,24.89,24.89,24.89,24.89
XAGUSD,20101031,234300,24.90,24.90,24.90,24.90
XAGUSD,20101031,234400,24.91,24.91,24.91,24.91
XAGUSD,20101031,234800,24.90,24.91,24.90,24.91
XAGUSD,20101031,234900,24.90,24.90,24.89,24.89
XAGUSD,20101031,235300,24.90,24.90,24.90,24.90
XAGUSD,20101031,235500,24.89,24.90,24.89,24.90
XAGUSD,20101031,235700,24.89,24.89,24.89,24.89
XAGUSD,20101031,235800,24.90,24.90,24.89,24.89
XAGUSD,20101101,000000,24.88,24.88,24.88,24.88
USDCZK,20101031,230100,17.57,17.57,17.57,17.57
USDCZK,20101031,230200,17.58,17.58,17.58,17.58
USDCZK,20101031,230400,17.57,17.57,17.57,17.57
USDCZK,20101031,230700,17.59,17.59,17.58,17.58
USDCZK,20101031,230900,17.57,17.57,17.57,17.57
USDCZK,20101031,231100,17.58,17.58,17.58,17.58
USDCZK,20101031,231200,17.59,17.59,17.58,17.58
USDCZK,20101031,231500,17.60,17.60,17.60,17.60
USDCZK,20101031,231700,17.58,17.58,17.58,17.58
USDCZK,20101031,231800,17.57,17.57,17.57,17.57
USDCZK,20101031,232000,17.58,17.58,17.58,17.58
USDCZK,20101031,232100,17.57,17.57,17.57,17.57
USDCZK,20101031,232200,17.56,17.57,17.56,17.56
USDCZK,20101031,232300,17.57,17.57,17.56,17.56
USDCZK,20101031,232500,17.57,17.57,17.57,17.57
USDCZK,20101031,232600,17.56,17.56,17.56,17.56
USDCZK,20101031,232800,17.57,17.57,17.56,17.56
USDCZK,20101031,233100,17.55,17.56,17.55,17.56
USDCZK,20101031,233200,17.57,17.57,17.56,17.56
USDCZK,20101031,233500,17.57,17.57,17.56,17.57
USDCZK,20101031,233600,17.56,17.57,17.56,17.57
USDCZK,20101031,233700,17.56,17.56,17.56,17.56
USDCZK,20101031,233900,17.57,17.57,17.56,17.56
USDCZK,20101031,234000,17.58,17.58,17.56,17.56
USDCZK,20101031,234200,17.57,17.57,17.56,17.56
USDCZK,20101031,234500,17.57,17.57,17.56,17.56
USDCZK,20101031,234600,17.57,17.57,17.56,17.56
USDCZK,20101031,235100,17.56,17.57,17.56,17.57
USDCZK,20101031,235200,17.58,17.58,17.58,17.58
USDCZK,20101031,235700,17.58,17.58,17.58,17.58
USDCZK,20101031,235900,17.60,17.60,17.60,17.60
USDDKK,20101031,230100,5.334,5.334,5.334,5.334
USDDKK,20101031,230200,5.335,5.335,5.334,5.334
USDDKK,20101031,230300,5.333,5.333,5.333,5.333
USDDKK,20101031,230400,5.334,5.334,5.333,5.333
USDDKK,20101031,230500,5.333,5.333,5.333,5.333
USDDKK,20101031,230600,5.334,5.334,5.334,5.334
USDDKK,20101031,230700,5.334,5.335,5.334,5.335
USDDKK,20101031,230800,5.335,5.335,5.335,5.335
USDDKK,20101031,230900,5.335,5.335,5.335,5.335
USDDKK,20101031,231000,5.339,5.339,5.337,5.337
USDDKK,20101031,231100,5.335,5.336,5.335,5.336
USDDKK,20101031,231200,5.335,5.335,5.335,5.335
USDDKK,20101031,231300,5.335,5.336,5.335,5.336
USDDKK,20101031,231400,5.336,5.336,5.336,5.336
USDDKK,20101031,231500,5.336,5.338,5.336,5.336
USDDKK,20101031,231600,5.340,5.340,5.338,5.338
USDDKK,20101031,231700,5.336,5.336,5.335,5.335
USDDKK,20101031,231800,5.335,5.335,5.333,5.333
USDDKK,20101031,231900,5.336,5.336,5.333,5.333
USDDKK,20101031,232000,5.333,5.333,5.333,5.333
USDDKK,20101031,232100,5.332,5.333,5.332,5.332
USDDKK,20101031,232200,5.331,5.331,5.331,5.331
USDDKK,20101031,232300,5.330,5.330,5.330,5.330
USDDKK,20101031,232400,5.330,5.330,5.330,5.330
USDDKK,20101031,232500,5.330,5.330,5.330,5.330
USDDKK,20101031,232600,5.330,5.330,5.330,5.330
USDDKK,20101031,232700,5.330,5.330,5.330,5.330
USDDKK,20101031,232800,5.330,5.330,5.330,5.330
USDDKK,20101031,232900,5.330,5.330,5.330,5.330
USDDKK,20101031,233000,5.330,5.330,5.330,5.330
USDDKK,20101031,233100,5.329,5.329,5.328,5.329
USDDKK,20101031,233200,5.330,5.330,5.330,5.330
USDDKK,20101031,233300,5.330,5.330,5.330,5.330
USDDKK,20101031,233400,5.331,5.332,5.330,5.332
USDDKK,20101031,233500,5.332,5.332,5.332,5.332
USDDKK,20101031,233600,5.334,5.334,5.333,5.333
USDDKK,20101031,233700,5.332,5.332,5.332,5.332
USDDKK,20101031,233800,5.332,5.333,5.331,5.331
USDDKK,20101031,233900,5.330,5.330,5.330,5.330
USDDKK,20101031,234000,5.331,5.331,5.330,5.331
USDDKK,20101031,234100,5.331,5.331,5.331,5.331
USDDKK,20101031,234200,5.331,5.332,5.331,5.331
USDDKK,20101031,234300,5.330,5.331,5.330,5.331
USDDKK,20101031,234400,5.331,5.331,5.331,5.331
USDDKK,20101031,234500,5.331,5.331,5.331,5.331
USDDKK,20101031,234600,5.331,5.331,5.330,5.330
USDDKK,20101031,234700,5.330,5.330,5.330,5.330
USDDKK,20101031,234800,5.332,5.332,5.330,5.330
USDDKK,20101031,234900,5.330,5.330,5.330,5.330
USDDKK,20101031,235000,5.330,5.330,5.330,5.330
USDDKK,20101031,235100,5.330,5.330,5.330,5.330
USDDKK,20101031,235200,5.330,5.331,5.330,5.331
USDDKK,20101031,235300,5.332,5.332,5.331,5.332
USDDKK,20101031,235400,5.332,5.332,5.332,5.332
USDDKK,20101031,235500,5.332,5.332,5.332,5.332
USDDKK,20101031,235600,5.332,5.332,5.332,5.332
USDDKK,20101031,235700,5.332,5.332,5.332,5.332
USDDKK,20101031,235800,5.332,5.332,5.332,5.332
USDDKK,20101031,235900,5.336,5.336,5.332,5.332
USDDKK,20101101,000000,5.332,5.332,5.332,5.332
EURRUB,20101031,230200,43.02,43.02,43.02,43.02
EURRUB,20101031,230300,43.03,43.03,43.03,43.03
EURRUB,20101031,230600,43.02,43.02,43.02,43.02
EURRUB,20101031,230900,43.01,43.01,43.01,43.01
EURRUB,20101031,231000,43.02,43.02,43.02,43.02
EURRUB,20101031,231100,43.01,43.01,43.01,43.01
EURRUB,20101031,231600,43.01,43.01,43.01,43.01
EURRUB,20101031,231800,43.02,43.02,43.02,43.02
EURRUB,20101031,231900,43.03,43.03,43.03,43.03
EURRUB,20101031,232100,43.04,43.04,43.04,43.04
EURRUB,20101031,232200,43.05,43.05,43.05,43.05
EURRUB,20101031,232300,43.06,43.06,43.06,43.06
EURRUB,20101031,232600,43.05,43.05,43.05,43.05
EURRUB,20101031,232700,43.06,43.06,43.06,43.06
EURRUB,20101031,232800,43.05,43.06,43.05,43.06
EURRUB,20101031,232900,43.05,43.06,43.05,43.06
EURRUB,20101031,233000,43.05,43.05,43.05,43.05
EURRUB,20101031,233100,43.06,43.07,43.06,43.07
EURRUB,20101031,233200,43.06,43.06,43.06,43.06
EURRUB,20101031,233300,43.05,43.05,43.05,43.05
EURRUB,20101031,233400,43.04,43.04,43.04,43.04
EURRUB,20101031,233800,43.05,43.05,43.05,43.05
EURRUB,20101031,233900,43.06,43.06,43.06,43.06
EURRUB,20101031,234000,43.05,43.05,43.05,43.05
EURRUB,20101031,234500,43.05,43.05,43.05,43.05
EURRUB,20101031,234600,43.06,43.06,43.06,43.06
EURRUB,20101031,235100,43.05,43.05,43.05,43.05
EURRUB,20101031,235300,43.04,43.04,43.04,43.04
EURRUB,20101031,235800,43.04,43.04,43.04,43.04
USDHUF,20101031,230100,193.8,193.8,193.8,193.8
USDHUF,20101031,230200,193.9,193.9,193.8,193.8
USDHUF,20101031,230300,193.9,193.9,193.8,193.8
USDHUF,20101031,230500,193.9,194.0,193.9,194.0
USDHUF,20101031,230600,193.9,194.0,193.8,194.0
USDHUF,20101031,230700,193.9,193.9,193.9,193.9
USDHUF,20101031,230900,194.0,194.0,194.0,194.0
USDHUF,20101031,231000,193.9,193.9,193.9,193.9
USDHUF,20101031,231300,194.0,194.0,193.9,193.9
USDHUF,20101031,231400,194.1,194.1,193.9,193.9
USDHUF,20101031,231500,194.0,194.0,194.0,194.0
USDHUF,20101031,231600,194.1,194.1,194.0,194.0
USDHUF,20101031,231700,193.9,194.0,193.9,194.0
USDHUF,20101031,231800,193.9,193.9,193.8,193.8
USDHUF,20101031,231900,193.9,194.0,193.9,193.9
USDHUF,20101031,232000,193.8,193.8,193.8,193.8
USDHUF,20101031,232100,193.9,193.9,193.9,193.9
USDHUF,20101031,232200,193.8,193.8,193.7,193.7
USDHUF,20101031,232300,193.9,193.9,193.7,193.7
USDHUF,20101031,232400,193.8,193.8,193.8,193.8
USDHUF,20101031,232500,193.9,193.9,193.9,193.9
USDHUF,20101031,232600,193.8,193.9,193.8,193.9
USDHUF,20101031,232700,193.8,193.8,193.7,193.7
USDHUF,20101031,232800,193.9,193.9,193.7,193.8
USDHUF,20101031,232900,193.7,193.8,193.7,193.8
USDHUF,20101031,233000,193.7,193.7,193.7,193.7
USDHUF,20101031,233100,193.6,193.6,193.5,193.6
USDHUF,20101031,233400,193.7,193.7,193.7,193.7
USDHUF,20101031,233600,193.9,193.9,193.9,193.9
USDHUF,20101031,233700,193.8,193.8,193.7,193.7
USDHUF,20101031,233800,193.8,193.9,193.8,193.9
USDHUF,20101031,233900,193.7,193.7,193.6,193.6
USDHUF,20101031,234100,193.8,193.8,193.7,193.7
USDHUF,20101031,234200,193.6,193.7,193.6,193.7
USDHUF,20101031,234300,193.6,193.8,193.6,193.8
USDHUF,20101031,234400,193.7,193.7,193.6,193.6
USDHUF,20101031,234500,193.7,193.8,193.7,193.8
USDHUF,20101031,234600,193.7,193.7,193.6,193.6
USDHUF,20101031,234700,193.7,193.7,193.6,193.6
USDHUF,20101031,234800,193.7,193.8,193.7,193.7
USDHUF,20101031,234900,193.8,193.8,193.8,193.8
USDHUF,20101031,235000,193.6,193.7,193.6,193.7
USDHUF,20101031,235100,193.6,193.7,193.6,193.6
USDHUF,20101031,235200,193.7,193.7,193.6,193.6
USDHUF,20101031,235300,193.7,193.7,193.7,193.7
USDHUF,20101031,235400,193.8,193.9,193.8,193.8
USDHUF,20101031,235500,193.9,193.9,193.9,193.9
USDHUF,20101031,235600,193.8,193.8,193.7,193.7
USDHUF,20101031,235700,193.9,193.9,193.7,193.7
USDHUF,20101031,235900,193.9,193.9,193.9,193.9
USDNOK,20101031,230100,5.843,5.843,5.843,5.843
USDNOK,20101031,230200,5.844,5.845,5.843,5.843
USDNOK,20101031,230300,5.843,5.843,5.843,5.843
USDNOK,20101031,230400,5.842,5.843,5.842,5.843
USDNOK,20101031,230500,5.844,5.845,5.844,5.845
USDNOK,20101031,230600,5.846,5.846,5.843,5.843
USDNOK,20101031,230700,5.843,5.845,5.843,5.844
USDNOK,20101031,230800,5.846,5.846,5.846,5.846
USDNOK,20101031,230900,5.846,5.846,5.845,5.845
USDNOK,20101031,231000,5.845,5.845,5.845,5.845
USDNOK,20101031,231100,5.846,5.846,5.844,5.844
USDNOK,20101031,231200,5.845,5.848,5.845,5.848
USDNOK,20101031,231300,5.848,5.855,5.848,5.855
USDNOK,20101031,231400,5.856,5.856,5.856,5.856
USDNOK,20101031,231500,5.857,5.857,5.857,5.857
USDNOK,20101031,231600,5.856,5.857,5.856,5.857
USDNOK,20101031,231700,5.856,5.856,5.856,5.856
USDNOK,20101031,231800,5.855,5.855,5.853,5.853
USDNOK,20101031,231900,5.852,5.852,5.851,5.851
USDNOK,20101031,232000,5.852,5.852,5.850,5.850
USDNOK,20101031,232100,5.850,5.850,5.849,5.849
USDNOK,20101031,232200,5.848,5.848,5.848,5.848
USDNOK,20101031,232300,5.847,5.848,5.847,5.847
USDNOK,20101031,232400,5.847,5.847,5.847,5.847
USDNOK,20101031,232500,5.847,5.847,5.847,5.847
USDNOK,20101031,232600,5.848,5.848,5.848,5.848
USDNOK,20101031,232700,5.847,5.847,5.847,5.847
USDNOK,20101031,232800,5.848,5.850,5.848,5.850
USDNOK,20101031,232900,5.849,5.850,5.849,5.850
USDNOK,20101031,233000,5.849,5.850,5.849,5.850
USDNOK,20101031,233100,5.849,5.849,5.848,5.849
USDNOK,20101031,233200,5.848,5.849,5.846,5.846
USDNOK,20101031,233300,5.845,5.846,5.845,5.846
USDNOK,20101031,233400,5.847,5.847,5.846,5.847
USDNOK,20101031,233500,5.848,5.849,5.848,5.849
USDNOK,20101031,233600,5.849,5.849,5.849,5.849
USDNOK,20101031,233700,5.850,5.850,5.849,5.849
USDNOK,20101031,233800,5.849,5.849,5.848,5.848
USDNOK,20101031,233900,5.847,5.847,5.847,5.847
USDNOK,20101031,234000,5.847,5.847,5.847,5.847
USDNOK,20101031,234100,5.847,5.848,5.847,5.848
USDNOK,20101031,234200,5.847,5.848,5.846,5.848
USDNOK,20101031,234300,5.847,5.847,5.847,5.847
USDNOK,20101031,234400,5.847,5.848,5.847,5.848
USDNOK,20101031,234500,5.848,5.848,5.848,5.848
USDNOK,20101031,234600,5.847,5.847,5.846,5.846
USDNOK,20101031,234700,5.847,5.847,5.847,5.847
USDNOK,20101031,234800,5.847,5.847,5.847,5.847
USDNOK,20101031,234900,5.846,5.846,5.846,5.846
USDNOK,20101031,235000,5.847,5.847,5.847,5.847
USDNOK,20101031,235100,5.847,5.847,5.847,5.847
USDNOK,20101031,235200,5.847,5.848,5.847,5.848
USDNOK,20101031,235300,5.849,5.849,5.849,5.849
USDNOK,20101031,235400,5.849,5.849,5.847,5.847
USDNOK,20101031,235500,5.847,5.847,5.847,5.847
USDNOK,20101031,235600,5.846,5.847,5.846,5.847
USDNOK,20101031,235700,5.846,5.847,5.846,5.847
USDNOK,20101031,235800,5.847,5.847,5.847,5.847
USDNOK,20101031,235900,5.847,5.847,5.846,5.846
USDNOK,20101101,000000,5.846,5.846,5.846,5.846
USDPLN,20101031,230100,2.838,2.838,2.838,2.838
USDPLN,20101031,230400,2.837,2.837,2.837,2.837
USDPLN,20101031,230600,2.838,2.838,2.838,2.838
USDPLN,20101031,230700,2.840,2.840,2.839,2.839
USDPLN,20101031,231200,2.838,2.839,2.838,2.839
USDPLN,20101031,231500,2.841,2.841,2.841,2.841
USDPLN,20101031,231600,2.839,2.839,2.839,2.839
USDPLN,20101031,231800,2.838,2.838,2.838,2.838
USDPLN,20101031,231900,2.837,2.837,2.837,2.837
USDPLN,20101031,232000,2.838,2.838,2.837,2.837
USDPLN,20101031,232200,2.836,2.836,2.836,2.836
USDPLN,20101031,232600,2.837,2.837,2.837,2.837
USDPLN,20101031,232700,2.836,2.836,2.836,2.836
USDPLN,20101031,232800,2.837,2.837,2.837,2.837
USDPLN,20101031,232900,2.836,2.836,2.836,2.836
USDPLN,20101031,233100,2.835,2.835,2.835,2.835
USDPLN,20101031,233200,2.836,2.836,2.836,2.836
USDPLN,20101031,233300,2.835,2.836,2.835,2.836
USDPLN,20101031,233400,2.837,2.837,2.837,2.837
USDPLN,20101031,233500,2.836,2.837,2.836,2.837
USDPLN,20101031,233900,2.836,2.836,2.836,2.836
USDPLN,20101031,234200,2.837,2.837,2.837,2.837
USDPLN,20101031,234300,2.836,2.836,2.836,2.836
USDPLN,20101031,234500,2.837,2.837,2.837,2.837
USDPLN,20101031,234600,2.836,2.836,2.836,2.836
USDPLN,20101031,235100,2.836,2.836,2.836,2.836
USDPLN,20101031,235300,2.837,2.837,2.837,2.837
USDPLN,20101031,235800,2.837,2.837,2.837,2.837
USDPLN,20101031,235900,2.839,2.839,2.839,2.839
USDRUB,20101031,230100,30.79,30.79,30.79,30.79
USDRUB,20101031,230200,30.79,30.79,30.79,30.79
USDRUB,20101031,230700,30.79,30.79,30.79,30.79
USDRUB,20101031,231200,30.79,30.79,30.79,30.79
USDRUB,20101031,231700,30.79,30.79,30.79,30.79
USDRUB,20101031,232200,30.79,30.79,30.79,30.79
USDRUB,20101031,232700,30.79,30.79,30.79,30.79
USDRUB,20101031,233200,30.79,30.79,30.79,30.79
USDRUB,20101031,233700,30.79,30.79,30.79,30.79
USDRUB,20101031,234200,30.79,30.79,30.79,30.79
USDRUB,20101031,234700,30.79,30.79,30.79,30.79
USDRUB,20101031,235200,30.79,30.79,30.79,30.79
USDRUB,20101031,235700,30.79,30.79,30.79,30.79
USDSEK,20101031,230100,6.635,6.635,6.634,6.635
USDSEK,20101031,230200,6.636,6.636,6.634,6.634
USDSEK,20101031,230300,6.635,6.635,6.634,6.634
USDSEK,20101031,230400,6.634,6.634,6.633,6.634
USDSEK,20101031,230500,6.634,6.634,6.634,6.634
USDSEK,20101031,230600,6.634,6.634,6.634,6.634
USDSEK,20101031,230700,6.633,6.635,6.633,6.635
USDSEK,20101031,230800,6.636,6.636,6.636,6.636
USDSEK,20101031,230900,6.636,6.636,6.636,6.636
USDSEK,20101031,231000,6.637,6.639,6.636,6.639
USDSEK,20101031,231100,6.640,6.640,6.640,6.640
USDSEK,20101031,231200,6.639,6.639,6.639,6.639
USDSEK,20101031,231300,6.639,6.640,6.639,6.640
USDSEK,20101031,231400,6.640,6.640,6.639,6.639
USDSEK,20101031,231500,6.641,6.641,6.640,6.640
USDSEK,20101031,231600,6.639,6.639,6.639,6.639
USDSEK,20101031,231700,6.640,6.640,6.639,6.639
USDSEK,20101031,231800,6.640,6.640,6.636,6.636
USDSEK,20101031,231900,6.636,6.636,6.636,6.636
USDSEK,20101031,232000,6.636,6.636,6.636,6.636
USDSEK,20101031,232100,6.635,6.635,6.635,6.635
USDSEK,20101031,232200,6.634,6.635,6.633,6.633
USDSEK,20101031,232300,6.632,6.632,6.632,6.632
USDSEK,20101031,232400,6.632,6.632,6.632,6.632
USDSEK,20101031,232500,6.633,6.633,6.632,6.632
USDSEK,20101031,232600,6.633,6.633,6.633,6.633
USDSEK,20101031,232700,6.632,6.633,6.632,6.632
USDSEK,20101031,232800,6.633,6.633,6.632,6.633
USDSEK,20101031,232900,6.632,6.633,6.632,6.633
USDSEK,20101031,233000,6.632,6.633,6.632,6.633
USDSEK,20101031,233100,6.632,6.632,6.630,6.631
USDSEK,20101031,233200,6.631,6.632,6.631,6.632
USDSEK,20101031,233300,6.631,6.632,6.631,6.632
USDSEK,20101031,233400,6.633,6.634,6.633,6.634
USDSEK,20101031,233500,6.634,6.635,6.634,6.635
USDSEK,20101031,233600,6.634,6.634,6.634,6.634
USDSEK,20101031,233700,6.635,6.635,6.634,6.634
USDSEK,20101031,233800,6.634,6.634,6.634,6.634
USDSEK,20101031,233900,6.633,6.633,6.632,6.632
USDSEK,20101031,234000,6.632,6.632,6.632,6.632
USDSEK,20101031,234100,6.633,6.633,6.632,6.632
USDSEK,20101031,234200,6.632,6.633,6.632,6.633
USDSEK,20101031,234300,6.632,6.632,6.632,6.632
USDSEK,20101031,234400,6.632,6.633,6.632,6.633
USDSEK,20101031,234500,6.633,6.633,6.633,6.633
USDSEK,20101031,234600,6.634,6.634,6.631,6.631
USDSEK,20101031,234700,6.632,6.632,6.631,6.632
USDSEK,20101031,234800,6.632,6.632,6.632,6.632
USDSEK,20101031,234900,6.631,6.631,6.631,6.631
USDSEK,20101031,235000,6.632,6.632,6.632,6.632
USDSEK,20101031,235100,6.631,6.632,6.631,6.632
USDSEK,20101031,235200,6.633,6.634,6.633,6.634
USDSEK,20101031,235300,6.635,6.635,6.635,6.635
USDSEK,20101031,235400,6.635,6.635,6.634,6.634
USDSEK,20101031,235500,6.635,6.635,6.635,6.635
USDSEK,20101031,235600,6.635,6.635,6.635,6.635
USDSEK,20101031,235700,6.635,6.635,6.635,6.635
USDSEK,20101031,235800,6.635,6.635,6.635,6.635
USDSEK,20101031,235900,6.635,6.635,6.635,6.635
USDSEK,20101101,000000,6.635,6.635,6.634,6.634
USDSGD,20101031,230100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230700,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,230800,1.2927,1.2927,1.2927,1.2927
USDSGD,20101031,230900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101031,231000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101031,231100,1.2927,1.2927,1.2927,1.2927
USDSGD,20101031,231200,1.2927,1.2927,1.2927,1.2927
USDSGD,20101031,231300,1.2927,1.2927,1.2927,1.2927
USDSGD,20101031,231400,1.2927,1.2928,1.2927,1.2928
USDSGD,20101031,231500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101031,231600,1.2935,1.2935,1.2934,1.2934
USDSGD,20101031,231700,1.2934,1.2934,1.2934,1.2934
USDSGD,20101031,231800,1.2934,1.2934,1.2932,1.2932
USDSGD,20101031,231900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101031,232000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101031,232100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101031,232200,1.2925,1.2926,1.2925,1.2926
USDSGD,20101031,232300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,232400,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,232500,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,232600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,232700,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,232800,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,232900,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,233000,1.2923,1.2923,1.2923,1.2923
USDSGD,20101031,233100,1.2923,1.2923,1.2921,1.2921
USDSGD,20101031,233200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,233900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,234000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101031,234100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234200,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234300,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234400,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234500,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234600,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234700,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234800,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,234900,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,235000,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,235100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,235200,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,235300,1.2921,1.2921,1.2921,1.2921
USDSGD,20101031,235400,1.2921,1.2925,1.2921,1.2925
USDSGD,20101031,235500,1.2924,1.2928,1.2924,1.2927
USDSGD,20101031,235600,1.2930,1.2930,1.2929,1.2929
USDSGD,20101031,235700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101031,235800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101031,235900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101101,000000,1.2929,1.2929,1.2926,1.2926
USDZAR,20101031,230100,6.965,6.965,6.965,6.965
USDZAR,20101031,230200,6.965,6.966,6.965,6.966
USDZAR,20101031,230300,6.966,6.966,6.966,6.966
USDZAR,20101031,230400,6.966,6.966,6.966,6.966
USDZAR,20101031,230500,6.966,6.966,6.966,6.966
USDZAR,20101031,230600,6.966,6.966,6.966,6.966
USDZAR,20101031,230700,6.966,6.968,6.966,6.968
USDZAR,20101031,230800,6.968,6.968,6.968,6.968
USDZAR,20101031,230900,6.968,6.968,6.968,6.968
USDZAR,20101031,231000,6.966,6.966,6.966,6.966
USDZAR,20101031,231100,6.966,6.966,6.966,6.966
USDZAR,20101031,231200,6.966,6.966,6.966,6.966
USDZAR,20101031,231300,6.966,6.966,6.966,6.966
USDZAR,20101031,231400,6.966,6.968,6.966,6.968
USDZAR,20101031,231500,6.966,6.966,6.966,6.966
USDZAR,20101031,231600,6.966,6.968,6.966,6.968
USDZAR,20101031,231700,6.968,6.968,6.968,6.968
USDZAR,20101031,231800,6.968,6.968,6.968,6.968
USDZAR,20101031,231900,6.968,6.968,6.968,6.968
USDZAR,20101031,232000,6.968,6.968,6.968,6.968
USDZAR,20101031,232100,6.968,6.968,6.968,6.968
USDZAR,20101031,232200,6.968,6.968,6.968,6.968
USDZAR,20101031,232300,6.966,6.966,6.966,6.966
USDZAR,20101031,232400,6.966,6.966,6.966,6.966
USDZAR,20101031,232500,6.968,6.968,6.966,6.966
USDZAR,20101031,232600,6.966,6.966,6.966,6.966
USDZAR,20101031,232700,6.968,6.968,6.966,6.966
USDZAR,20101031,232800,6.966,6.966,6.966,6.966
USDZAR,20101031,232900,6.966,6.966,6.966,6.966
USDZAR,20101031,233000,6.966,6.966,6.966,6.966
USDZAR,20101031,233100,6.968,6.968,6.966,6.966
USDZAR,20101031,233200,6.966,6.966,6.966,6.966
USDZAR,20101031,233300,6.966,6.966,6.966,6.966
USDZAR,20101031,233400,6.966,6.966,6.966,6.966
USDZAR,20101031,233500,6.968,6.968,6.968,6.968
USDZAR,20101031,233600,6.968,6.968,6.968,6.968
USDZAR,20101031,233700,6.966,6.966,6.966,6.966
USDZAR,20101031,233800,6.966,6.966,6.966,6.966
USDZAR,20101031,233900,6.966,6.968,6.966,6.968
USDZAR,20101031,234000,6.966,6.966,6.966,6.966
USDZAR,20101031,234100,6.966,6.966,6.966,6.966
USDZAR,20101031,234200,6.966,6.966,6.966,6.966
USDZAR,20101031,234300,6.966,6.966,6.966,6.966
USDZAR,20101031,234400,6.966,6.966,6.966,6.966
USDZAR,20101031,234500,6.966,6.968,6.966,6.968
USDZAR,20101031,234600,6.968,6.968,6.968,6.968
USDZAR,20101031,234700,6.968,6.968,6.968,6.968
USDZAR,20101031,234800,6.966,6.966,6.966,6.966
USDZAR,20101031,234900,6.966,6.966,6.966,6.966
USDZAR,20101031,235000,6.966,6.966,6.966,6.966
USDZAR,20101031,235100,6.968,6.968,6.968,6.968
USDZAR,20101031,235200,6.968,6.968,6.968,6.968
USDZAR,20101031,235300,6.968,6.968,6.968,6.968
USDZAR,20101031,235400,6.968,6.968,6.968,6.968
USDZAR,20101031,235500,6.968,6.968,6.966,6.966
USDZAR,20101031,235600,6.966,6.966,6.966,6.966
USDZAR,20101031,235700,6.968,6.968,6.946,6.946
USDZAR,20101031,235800,6.946,6.946,6.946,6.946
USDZAR,20101031,235900,6.941,6.941,6.941,6.941
USDZAR,20101101,000000,6.941,6.941,6.941,6.941
EURAUD,20101031,230100,1.4174,1.4174,1.4173,1.4173
EURAUD,20101031,230200,1.4172,1.4172,1.4171,1.4171
EURAUD,20101031,230300,1.4171,1.4173,1.4171,1.4173
EURAUD,20101031,230400,1.4173,1.4174,1.4173,1.4174
EURAUD,20101031,230500,1.4175,1.4176,1.4175,1.4176
EURAUD,20101031,230600,1.4175,1.4175,1.4174,1.4174
EURAUD,20101031,230700,1.4172,1.4172,1.4171,1.4171
EURAUD,20101031,230800,1.4170,1.4170,1.4168,1.4168
EURAUD,20101031,230900,1.4168,1.4170,1.4168,1.4170
EURAUD,20101031,231000,1.4170,1.4171,1.4170,1.4170
EURAUD,20101031,231100,1.4169,1.4169,1.4167,1.4167
EURAUD,20101031,231200,1.4168,1.4171,1.4168,1.4171
EURAUD,20101031,231300,1.4172,1.4172,1.4171,1.4171
EURAUD,20101031,231400,1.4171,1.4171,1.4169,1.4169
EURAUD,20101031,231500,1.4169,1.4169,1.4168,1.4168
EURAUD,20101031,231600,1.4168,1.4168,1.4168,1.4168
EURAUD,20101031,231700,1.4168,1.4169,1.4168,1.4169
EURAUD,20101031,231800,1.4170,1.4172,1.4170,1.4172
EURAUD,20101031,231900,1.4172,1.4172,1.4172,1.4172
EURAUD,20101031,232000,1.4172,1.4172,1.4172,1.4172
EURAUD,20101031,232100,1.4171,1.4171,1.4168,1.4169
EURAUD,20101031,232200,1.4170,1.4170,1.4164,1.4164
EURAUD,20101031,232300,1.4164,1.4165,1.4164,1.4165
EURAUD,20101031,232400,1.4165,1.4165,1.4164,1.4165
EURAUD,20101031,232500,1.4166,1.4167,1.4166,1.4167
EURAUD,20101031,232600,1.4166,1.4166,1.4166,1.4166
EURAUD,20101031,232700,1.4166,1.4166,1.4166,1.4166
EURAUD,20101031,232800,1.4166,1.4166,1.4166,1.4166
EURAUD,20101031,232900,1.4166,1.4167,1.4166,1.4167
EURAUD,20101031,233000,1.4167,1.4167,1.4167,1.4167
EURAUD,20101031,233100,1.4168,1.4170,1.4168,1.4169
EURAUD,20101031,233200,1.4167,1.4167,1.4164,1.4164
EURAUD,20101031,233300,1.4164,1.4164,1.4163,1.4163
EURAUD,20101031,233400,1.4162,1.4164,1.4162,1.4164
EURAUD,20101031,233500,1.4164,1.4164,1.4162,1.4162
EURAUD,20101031,233600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101031,233700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101031,233800,1.4162,1.4164,1.4162,1.4164
EURAUD,20101031,233900,1.4165,1.4169,1.4165,1.4169
EURAUD,20101031,234000,1.4169,1.4169,1.4169,1.4169
EURAUD,20101031,234100,1.4169,1.4169,1.4169,1.4169
EURAUD,20101031,234200,1.4169,1.4172,1.4169,1.4172
EURAUD,20101031,234300,1.4173,1.4174,1.4173,1.4174
EURAUD,20101031,234400,1.4174,1.4174,1.4174,1.4174
EURAUD,20101031,234500,1.4174,1.4174,1.4173,1.4173
EURAUD,20101031,234600,1.4173,1.4174,1.4172,1.4172
EURAUD,20101031,234700,1.4172,1.4173,1.4172,1.4173
EURAUD,20101031,234800,1.4173,1.4173,1.4173,1.4173
EURAUD,20101031,234900,1.4174,1.4176,1.4174,1.4175
EURAUD,20101031,235000,1.4175,1.4175,1.4174,1.4174
EURAUD,20101031,235100,1.4175,1.4176,1.4175,1.4176
EURAUD,20101031,235200,1.4176,1.4176,1.4175,1.4175
EURAUD,20101031,235300,1.4174,1.4174,1.4172,1.4172
EURAUD,20101031,235400,1.4172,1.4176,1.4172,1.4176
EURAUD,20101031,235500,1.4176,1.4176,1.4175,1.4175
EURAUD,20101031,235600,1.4175,1.4176,1.4175,1.4176
EURAUD,20101031,235700,1.4177,1.4177,1.4177,1.4177
EURAUD,20101031,235800,1.4176,1.4176,1.4176,1.4176
EURAUD,20101031,235900,1.4177,1.4177,1.4177,1.4177
EURAUD,20101101,000000,1.4177,1.4177,1.4175,1.4176
EURNZD,20101031,230100,1.8237,1.8237,1.8235,1.8235
EURNZD,20101031,230200,1.8234,1.8235,1.8234,1.8235
EURNZD,20101031,230300,1.8235,1.8237,1.8234,1.8237
EURNZD,20101031,230400,1.8238,1.8242,1.8238,1.8242
EURNZD,20101031,230500,1.8243,1.8245,1.8243,1.8245
EURNZD,20101031,230600,1.8245,1.8245,1.8238,1.8238
EURNZD,20101031,230700,1.8237,1.8238,1.8237,1.8238
EURNZD,20101031,230800,1.8238,1.8240,1.8237,1.8240
EURNZD,20101031,230900,1.8241,1.8245,1.8241,1.8244
EURNZD,20101031,231000,1.8243,1.8243,1.8242,1.8242
EURNZD,20101031,231100,1.8242,1.8242,1.8238,1.8238
EURNZD,20101031,231200,1.8239,1.8242,1.8239,1.8242
EURNZD,20101031,231300,1.8242,1.8242,1.8239,1.8239
EURNZD,20101031,231400,1.8239,1.8240,1.8239,1.8240
EURNZD,20101031,231500,1.8240,1.8240,1.8240,1.8240
EURNZD,20101031,231600,1.8238,1.8238,1.8238,1.8238
EURNZD,20101031,231700,1.8237,1.8239,1.8237,1.8239
EURNZD,20101031,231800,1.8238,1.8242,1.8237,1.8242
EURNZD,20101031,231900,1.8242,1.8245,1.8242,1.8245
EURNZD,20101031,232000,1.8245,1.8246,1.8245,1.8246
EURNZD,20101031,232100,1.8247,1.8247,1.8245,1.8246
EURNZD,20101031,232200,1.8247,1.8251,1.8247,1.8249
EURNZD,20101031,232300,1.8251,1.8253,1.8251,1.8253
EURNZD,20101031,232400,1.8251,1.8251,1.8245,1.8245
EURNZD,20101031,232500,1.8242,1.8242,1.8242,1.8242
EURNZD,20101031,232600,1.8242,1.8242,1.8241,1.8241
EURNZD,20101031,232700,1.8239,1.8239,1.8237,1.8237
EURNZD,20101031,232800,1.8235,1.8236,1.8235,1.8235
EURNZD,20101031,232900,1.8235,1.8235,1.8234,1.8235
EURNZD,20101031,233000,1.8236,1.8236,1.8236,1.8236
EURNZD,20101031,233100,1.8237,1.8239,1.8223,1.8223
EURNZD,20101031,233200,1.8224,1.8228,1.8224,1.8228
EURNZD,20101031,233300,1.8228,1.8232,1.8228,1.8230
EURNZD,20101031,233400,1.8228,1.8228,1.8223,1.8223
EURNZD,20101031,233500,1.8222,1.8222,1.8218,1.8218
EURNZD,20101031,233600,1.8218,1.8218,1.8218,1.8218
EURNZD,20101031,233700,1.8218,1.8218,1.8218,1.8218
EURNZD,20101031,233800,1.8218,1.8219,1.8218,1.8219
EURNZD,20101031,233900,1.8220,1.8229,1.8220,1.8229
EURNZD,20101031,234000,1.8231,1.8233,1.8231,1.8233
EURNZD,20101031,234100,1.8233,1.8235,1.8233,1.8235
EURNZD,20101031,234200,1.8235,1.8237,1.8235,1.8237
EURNZD,20101031,234300,1.8238,1.8241,1.8238,1.8241
EURNZD,20101031,234400,1.8242,1.8243,1.8242,1.8243
EURNZD,20101031,234500,1.8243,1.8243,1.8240,1.8240
EURNZD,20101031,234600,1.8240,1.8242,1.8239,1.8239
EURNZD,20101031,234700,1.8239,1.8239,1.8237,1.8238
EURNZD,20101031,234800,1.8239,1.8240,1.8239,1.8240
EURNZD,20101031,234900,1.8240,1.8240,1.8240,1.8240
EURNZD,20101031,235000,1.8241,1.8241,1.8241,1.8241
EURNZD,20101031,235100,1.8242,1.8242,1.8239,1.8239
EURNZD,20101031,235200,1.8239,1.8239,1.8237,1.8237
EURNZD,20101031,235300,1.8236,1.8236,1.8235,1.8236
EURNZD,20101031,235400,1.8236,1.8238,1.8236,1.8238
EURNZD,20101031,235500,1.8238,1.8238,1.8237,1.8237
EURNZD,20101031,235600,1.8237,1.8237,1.8236,1.8236
EURNZD,20101031,235700,1.8236,1.8236,1.8234,1.8234
EURNZD,20101031,235800,1.8234,1.8235,1.8233,1.8235
EURNZD,20101031,235900,1.8236,1.8237,1.8236,1.8237
EURNZD,20101101,000000,1.8237,1.8237,1.8236,1.8236
EURSGD,20101031,230100,1.8060,1.8060,1.8060,1.8060
EURSGD,20101031,230200,1.8059,1.8059,1.8059,1.8059
EURSGD,20101031,230300,1.8059,1.8060,1.8059,1.8060
EURSGD,20101031,230400,1.8061,1.8062,1.8061,1.8062
EURSGD,20101031,230500,1.8062,1.8063,1.8062,1.8063
EURSGD,20101031,230600,1.8062,1.8062,1.8062,1.8062
EURSGD,20101031,230700,1.8062,1.8062,1.8059,1.8059
EURSGD,20101031,230800,1.8058,1.8058,1.8056,1.8056
EURSGD,20101031,230900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101031,231000,1.8055,1.8055,1.8055,1.8055
EURSGD,20101031,231100,1.8054,1.8054,1.8051,1.8051
EURSGD,20101031,231200,1.8051,1.8053,1.8051,1.8053
EURSGD,20101031,231300,1.8053,1.8053,1.8052,1.8052
EURSGD,20101031,231400,1.8052,1.8053,1.8052,1.8053
EURSGD,20101031,231500,1.8055,1.8055,1.8055,1.8055
EURSGD,20101031,231600,1.8055,1.8061,1.8055,1.8061
EURSGD,20101031,231700,1.8061,1.8063,1.8061,1.8063
EURSGD,20101031,231800,1.8064,1.8068,1.8064,1.8068
EURSGD,20101031,231900,1.8069,1.8069,1.8069,1.8069
EURSGD,20101031,232000,1.8069,1.8069,1.8069,1.8069
EURSGD,20101031,232100,1.8069,1.8069,1.8064,1.8067
EURSGD,20101031,232200,1.8068,1.8068,1.8067,1.8067
EURSGD,20101031,232300,1.8065,1.8065,1.8064,1.8064
EURSGD,20101031,232400,1.8065,1.8065,1.8065,1.8065
EURSGD,20101031,232500,1.8066,1.8066,1.8066,1.8066
EURSGD,20101031,232600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101031,232700,1.8066,1.8066,1.8066,1.8066
EURSGD,20101031,232800,1.8066,1.8066,1.8066,1.8066
EURSGD,20101031,232900,1.8066,1.8066,1.8066,1.8066
EURSGD,20101031,233000,1.8066,1.8066,1.8066,1.8066
EURSGD,20101031,233100,1.8067,1.8072,1.8067,1.8069
EURSGD,20101031,233200,1.8069,1.8069,1.8065,1.8065
EURSGD,20101031,233300,1.8064,1.8064,1.8064,1.8064
EURSGD,20101031,233400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101031,233500,1.8060,1.8060,1.8058,1.8058
EURSGD,20101031,233600,1.8058,1.8058,1.8058,1.8058
EURSGD,20101031,233700,1.8058,1.8058,1.8058,1.8058
EURSGD,20101031,233800,1.8058,1.8059,1.8058,1.8059
EURSGD,20101031,233900,1.8060,1.8062,1.8060,1.8062
EURSGD,20101031,234000,1.8062,1.8063,1.8062,1.8063
EURSGD,20101031,234100,1.8063,1.8063,1.8062,1.8062
EURSGD,20101031,234200,1.8062,1.8062,1.8062,1.8062
EURSGD,20101031,234300,1.8062,1.8062,1.8062,1.8062
EURSGD,20101031,234400,1.8062,1.8062,1.8060,1.8060
EURSGD,20101031,234500,1.8060,1.8060,1.8059,1.8059
EURSGD,20101031,234600,1.8059,1.8063,1.8059,1.8063
EURSGD,20101031,234700,1.8064,1.8064,1.8064,1.8064
EURSGD,20101031,234800,1.8064,1.8064,1.8063,1.8063
EURSGD,20101031,234900,1.8063,1.8063,1.8063,1.8063
EURSGD,20101031,235000,1.8063,1.8063,1.8063,1.8063
EURSGD,20101031,235100,1.8064,1.8064,1.8064,1.8064
EURSGD,20101031,235200,1.8064,1.8064,1.8061,1.8061
EURSGD,20101031,235300,1.8060,1.8060,1.8058,1.8058
EURSGD,20101031,235400,1.8058,1.8060,1.8058,1.8060
EURSGD,20101031,235500,1.8061,1.8064,1.8061,1.8064
EURSGD,20101031,235600,1.8065,1.8067,1.8065,1.8067
EURSGD,20101031,235700,1.8067,1.8068,1.8067,1.8068
EURSGD,20101031,235800,1.8068,1.8068,1.8067,1.8067
EURSGD,20101031,235900,1.8068,1.8068,1.8068,1.8068
EURSGD,20101101,000000,1.8068,1.8068,1.8065,1.8065
EURZAR,20101031,230200,9.748,9.750,9.748,9.750
EURZAR,20101031,230300,9.750,9.750,9.750,9.750
EURZAR,20101031,230400,9.750,9.752,9.750,9.752
EURZAR,20101031,230500,9.752,9.752,9.752,9.752
EURZAR,20101031,230600,9.751,9.751,9.751,9.751
EURZAR,20101031,230700,9.750,9.753,9.750,9.753
EURZAR,20101031,230800,9.752,9.752,9.751,9.751
EURZAR,20101031,230900,9.751,9.751,9.751,9.751
EURZAR,20101031,231000,9.751,9.751,9.750,9.750
EURZAR,20101031,231100,9.748,9.748,9.746,9.746
EURZAR,20101031,231200,9.747,9.747,9.747,9.747
EURZAR,20101031,231300,9.747,9.747,9.747,9.747
EURZAR,20101031,231400,9.747,9.748,9.746,9.748
EURZAR,20101031,231500,9.748,9.748,9.748,9.748
EURZAR,20101031,231600,9.748,9.748,9.747,9.747
EURZAR,20101031,231700,9.748,9.750,9.748,9.750
EURZAR,20101031,231800,9.751,9.753,9.751,9.753
EURZAR,20101031,231900,9.753,9.754,9.753,9.754
EURZAR,20101031,232000,9.754,9.754,9.754,9.754
EURZAR,20101031,232100,9.754,9.757,9.754,9.757
EURZAR,20101031,232200,9.757,9.758,9.757,9.758
EURZAR,20101031,232300,9.758,9.758,9.757,9.757
EURZAR,20101031,232400,9.757,9.758,9.757,9.758
EURZAR,20101031,232500,9.759,9.759,9.759,9.759
EURZAR,20101031,232600,9.758,9.758,9.758,9.758
EURZAR,20101031,232700,9.758,9.759,9.758,9.759
EURZAR,20101031,232800,9.758,9.758,9.757,9.757
EURZAR,20101031,232900,9.757,9.757,9.757,9.757
EURZAR,20101031,233000,9.757,9.757,9.757,9.757
EURZAR,20101031,233100,9.758,9.763,9.758,9.761
EURZAR,20101031,233200,9.761,9.761,9.758,9.758
EURZAR,20101031,233300,9.758,9.758,9.757,9.757
EURZAR,20101031,233400,9.757,9.757,9.757,9.757
EURZAR,20101031,233500,9.755,9.756,9.755,9.756
EURZAR,20101031,233600,9.756,9.756,9.756,9.756
EURZAR,20101031,233700,9.755,9.755,9.753,9.753
EURZAR,20101031,233800,9.753,9.753,9.753,9.753
EURZAR,20101031,233900,9.754,9.758,9.754,9.758
EURZAR,20101031,234000,9.758,9.758,9.757,9.757
EURZAR,20101031,234100,9.756,9.756,9.756,9.756
EURZAR,20101031,234200,9.756,9.756,9.756,9.756
EURZAR,20101031,234300,9.756,9.756,9.756,9.756
EURZAR,20101031,234400,9.756,9.756,9.756,9.756
EURZAR,20101031,234500,9.756,9.756,9.755,9.756
EURZAR,20101031,234600,9.757,9.760,9.757,9.760
EURZAR,20101031,234700,9.760,9.760,9.760,9.760
EURZAR,20101031,234800,9.760,9.760,9.759,9.759
EURZAR,20101031,234900,9.759,9.759,9.757,9.757
EURZAR,20101031,235000,9.757,9.757,9.757,9.757
EURZAR,20101031,235100,9.759,9.760,9.759,9.760
EURZAR,20101031,235200,9.760,9.760,9.759,9.759
EURZAR,20101031,235300,9.757,9.757,9.757,9.757
EURZAR,20101031,235400,9.757,9.757,9.757,9.757
EURZAR,20101031,235500,9.757,9.757,9.757,9.757
EURZAR,20101031,235600,9.757,9.757,9.755,9.755
EURZAR,20101031,235700,9.754,9.754,9.739,9.739
EURZAR,20101031,235800,9.733,9.733,9.725,9.725
EURZAR,20101031,235900,9.726,9.726,9.722,9.722
EURZAR,20101101,000000,9.722,9.722,9.718,9.718
XAUEUR,20101031,230100,973.3,974.0,973.3,973.7
XAUEUR,20101031,230200,973.8,973.8,973.4,973.4
XAUEUR,20101031,230300,973.5,973.5,973.5,973.5
XAUEUR,20101031,230400,973.7,974.5,973.7,974.5
XAUEUR,20101031,230500,974.6,975.0,974.6,975.0
XAUEUR,20101031,230600,975.1,976.0,975.1,976.0
XAUEUR,20101031,230700,976.1,976.3,976.1,976.2
XAUEUR,20101031,230800,976.3,976.3,976.3,976.3
XAUEUR,20101031,230900,976.4,977.3,976.4,977.3
XAUEUR,20101031,231000,977.5,977.5,977.5,977.5
XAUEUR,20101031,231100,977.4,977.4,977.3,977.3
XAUEUR,20101031,231200,977.2,977.2,977.0,977.2
XAUEUR,20101031,231300,977.1,977.1,977.0,977.0
XAUEUR,20101031,231400,976.9,976.9,976.8,976.8
XAUEUR,20101031,231600,976.7,976.7,976.4,976.4
XAUEUR,20101031,231700,976.3,976.4,976.2,976.4
XAUEUR,20101031,231800,976.5,976.5,976.2,976.4
XAUEUR,20101031,231900,976.5,976.7,976.5,976.7
XAUEUR,20101031,232000,976.6,976.6,976.2,976.2
XAUEUR,20101031,232100,976.3,976.4,976.3,976.3
XAUEUR,20101031,232200,976.4,976.4,976.2,976.2
XAUEUR,20101031,232300,976.1,976.1,976.0,976.0
XAUEUR,20101031,232500,976.1,976.4,976.1,976.2
XAUEUR,20101031,232700,976.1,976.1,975.9,975.9
XAUEUR,20101031,232800,975.8,975.8,975.7,975.8
XAUEUR,20101031,232900,975.9,975.9,975.8,975.9
XAUEUR,20101031,233000,976.0,976.0,976.0,976.0
XAUEUR,20101031,233100,975.9,975.9,975.3,975.3
XAUEUR,20101031,233200,975.4,975.5,975.4,975.5
XAUEUR,20101031,233400,975.6,975.7,975.6,975.7
XAUEUR,20101031,233500,975.8,976.1,975.8,976.1
XAUEUR,20101031,233600,976.0,976.0,975.9,975.9
XAUEUR,20101031,233700,975.8,976.0,975.8,976.0
XAUEUR,20101031,233800,975.9,976.0,975.9,975.9
XAUEUR,20101031,233900,975.8,976.0,975.8,976.0
XAUEUR,20101031,234000,975.9,976.0,975.9,976.0
XAUEUR,20101031,234100,975.9,975.9,975.8,975.8
XAUEUR,20101031,234200,975.9,975.9,975.9,975.9
XAUEUR,20101031,234300,975.8,975.8,975.8,975.8
XAUEUR,20101031,234400,975.9,976.0,975.9,976.0
XAUEUR,20101031,234500,975.9,975.9,975.8,975.8
XAUEUR,20101031,234600,975.7,975.7,975.7,975.7
XAUEUR,20101031,234700,975.6,975.6,975.5,975.5
XAUEUR,20101031,234800,975.6,975.7,975.6,975.7
XAUEUR,20101031,235000,975.6,975.6,975.6,975.6
XAUEUR,20101031,235100,975.5,975.7,975.5,975.7
XAUEUR,20101031,235200,975.8,975.8,975.7,975.7
XAUEUR,20101031,235300,975.8,976.0,975.8,976.0
XAUEUR,20101031,235800,976.0,976.0,976.0,976.0
XAGEUR,20101031,230100,17.70,17.70,17.70,17.70
XAGEUR,20101031,230200,17.69,17.69,17.68,17.68
XAGEUR,20101031,230400,17.69,17.71,17.69,17.71
XAGEUR,20101031,230500,17.73,17.73,17.73,17.73
XAGEUR,20101031,230600,17.74,17.76,17.74,17.76
XAGEUR,20101031,230700,17.77,17.77,17.76,17.76
XAGEUR,20101031,230900,17.77,17.80,17.77,17.80
XAGEUR,20101031,231000,17.81,17.84,17.81,17.84
XAGEUR,20101031,231100,17.83,17.83,17.82,17.82
XAGEUR,20101031,231400,17.81,17.81,17.80,17.80
XAGEUR,20101031,231700,17.81,17.81,17.81,17.81
XAGEUR,20101031,231800,17.82,17.82,17.81,17.81
XAGEUR,20101031,231900,17.82,17.82,17.82,17.82
XAGEUR,20101031,232000,17.81,17.81,17.81,17.81
XAGEUR,20101031,232100,17.82,17.82,17.82,17.82
XAGEUR,20101031,232300,17.81,17.81,17.81,17.81
XAGEUR,20101031,232500,17.82,17.82,17.82,17.82
XAGEUR,20101031,232700,17.81,17.81,17.80,17.80
XAGEUR,20101031,232800,17.79,17.79,17.79,17.79
XAGEUR,20101031,232900,17.78,17.78,17.78,17.78
XAGEUR,20101031,233000,17.79,17.79,17.79,17.79
XAGEUR,20101031,233100,17.78,17.78,17.77,17.77
XAGEUR,20101031,233300,17.78,17.78,17.78,17.78
XAGEUR,20101031,233500,17.80,17.80,17.80,17.80
XAGEUR,20101031,233600,17.79,17.79,17.79,17.79
XAGEUR,20101031,233700,17.80,17.80,17.80,17.80
XAGEUR,20101031,234000,17.79,17.79,17.79,17.79
XAGEUR,20101031,234100,17.80,17.80,17.80,17.80
XAGEUR,20101031,234400,17.81,17.81,17.81,17.81
XAGEUR,20101031,234500,17.82,17.82,17.82,17.82
XAGEUR,20101031,234600,17.81,17.81,17.81,17.81
XAGEUR,20101031,235000,17.80,17.80,17.80,17.80
XAGEUR,20101031,235400,17.81,17.81,17.81,17.81
XAGEUR,20101031,235900,17.81,17.81,17.81,17.81
XAGEUR,20101101,000000,17.80,17.80,17.80,17.80
GBPCAD,20101031,230100,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101031,230200,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101031,230300,1.6350,1.6351,1.6350,1.6351
GBPCAD,20101031,230400,1.6351,1.6351,1.6350,1.6350
GBPCAD,20101031,230500,1.6350,1.6351,1.6350,1.6351
GBPCAD,20101031,230600,1.6351,1.6351,1.6350,1.6350
GBPCAD,20101031,230700,1.6350,1.6350,1.6348,1.6348
GBPCAD,20101031,230800,1.6348,1.6348,1.6346,1.6346
GBPCAD,20101031,230900,1.6346,1.6346,1.6342,1.6342
GBPCAD,20101031,231000,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101031,231100,1.6340,1.6340,1.6338,1.6338
GBPCAD,20101031,231200,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101031,231300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101031,231400,1.6339,1.6342,1.6339,1.6342
GBPCAD,20101031,231500,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101031,231600,1.6343,1.6344,1.6343,1.6343
GBPCAD,20101031,231700,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101031,231800,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101031,231900,1.6341,1.6341,1.6340,1.6340
GBPCAD,20101031,232000,1.6340,1.6340,1.6339,1.6339
GBPCAD,20101031,232100,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101031,232200,1.6343,1.6345,1.6343,1.6345
GBPCAD,20101031,232300,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101031,232400,1.6348,1.6349,1.6348,1.6349
GBPCAD,20101031,232500,1.6348,1.6348,1.6346,1.6346
GBPCAD,20101031,232600,1.6346,1.6347,1.6346,1.6347
GBPCAD,20101031,232700,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101031,232800,1.6346,1.6346,1.6345,1.6345
GBPCAD,20101031,232900,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101031,233000,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101031,233100,1.6346,1.6346,1.6344,1.6344
GBPCAD,20101031,233200,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101031,233300,1.6344,1.6344,1.6341,1.6341
GBPCAD,20101031,233400,1.6340,1.6340,1.6337,1.6337
GBPCAD,20101031,233500,1.6336,1.6337,1.6336,1.6336
GBPCAD,20101031,233600,1.6336,1.6336,1.6336,1.6336
GBPCAD,20101031,233700,1.6336,1.6336,1.6336,1.6336
GBPCAD,20101031,233800,1.6336,1.6337,1.6336,1.6337
GBPCAD,20101031,233900,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101031,234000,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101031,234100,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101031,234200,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101031,234300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101031,234400,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101031,234500,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101031,234600,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101031,234700,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101031,234800,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101031,234900,1.6338,1.6338,1.6337,1.6337
GBPCAD,20101031,235000,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101031,235100,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101031,235200,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101031,235300,1.6337,1.6337,1.6336,1.6336
GBPCAD,20101031,235400,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101031,235500,1.6337,1.6338,1.6337,1.6337
GBPCAD,20101031,235600,1.6336,1.6336,1.6334,1.6334
GBPCAD,20101031,235700,1.6334,1.6335,1.6334,1.6335
GBPCAD,20101031,235800,1.6335,1.6337,1.6335,1.6337
GBPCAD,20101031,235900,1.6337,1.6338,1.6334,1.6334
GBPCAD,20101101,000000,1.6335,1.6335,1.6335,1.6335
GBPAUD,20101031,230100,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101031,230200,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101031,230300,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101031,230400,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101031,230500,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101031,230600,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101031,230700,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101031,230800,1.6285,1.6285,1.6283,1.6284
GBPAUD,20101031,230900,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101031,231000,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101031,231100,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101031,231200,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101031,231300,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101031,231400,1.6289,1.6290,1.6288,1.6288
GBPAUD,20101031,231500,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101031,231600,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101031,231700,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101031,231800,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101031,231900,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101031,232000,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101031,232100,1.6282,1.6282,1.6279,1.6280
GBPAUD,20101031,232200,1.6281,1.6281,1.6276,1.6276
GBPAUD,20101031,232300,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101031,232400,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101031,232500,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101031,232600,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101031,232700,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101031,232800,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101031,232900,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101031,233000,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101031,233100,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101031,233200,1.6273,1.6273,1.6270,1.6270
GBPAUD,20101031,233300,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101031,233400,1.6270,1.6271,1.6269,1.6269
GBPAUD,20101031,233500,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101031,233600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101031,233700,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101031,233800,1.6269,1.6270,1.6268,1.6270
GBPAUD,20101031,233900,1.6271,1.6274,1.6271,1.6274
GBPAUD,20101031,234000,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101031,234100,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101031,234200,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101031,234300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101031,234400,1.6278,1.6279,1.6278,1.6278
GBPAUD,20101031,234500,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101031,234600,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101031,234700,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101031,234800,1.6274,1.6275,1.6274,1.6274
GBPAUD,20101031,234900,1.6275,1.6278,1.6275,1.6277
GBPAUD,20101031,235000,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101031,235100,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101031,235200,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101031,235300,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101031,235400,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101031,235500,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101031,235600,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101031,235700,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101031,235800,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101031,235900,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101101,000000,1.6281,1.6281,1.6280,1.6281
GBPNZD,20101031,230100,2.0956,2.0956,2.0956,2.0956
GBPNZD,20101031,230200,2.0956,2.0956,2.0954,2.0954
GBPNZD,20101031,230300,2.0954,2.0957,2.0954,2.0957
GBPNZD,20101031,230400,2.0958,2.0963,2.0958,2.0963
GBPNZD,20101031,230500,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101031,230600,2.0965,2.0965,2.0956,2.0956
GBPNZD,20101031,230700,2.0956,2.0956,2.0956,2.0956
GBPNZD,20101031,230800,2.0957,2.0965,2.0957,2.0965
GBPNZD,20101031,230900,2.0966,2.0968,2.0966,2.0968
GBPNZD,20101031,231000,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101031,231100,2.0965,2.0965,2.0961,2.0961
GBPNZD,20101031,231200,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101031,231300,2.0963,2.0964,2.0963,2.0963
GBPNZD,20101031,231400,2.0963,2.0968,2.0963,2.0968
GBPNZD,20101031,231500,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101031,231600,2.0967,2.0968,2.0967,2.0967
GBPNZD,20101031,231700,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101031,231800,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101031,231900,2.0963,2.0964,2.0963,2.0964
GBPNZD,20101031,232000,2.0964,2.0964,2.0963,2.0964
GBPNZD,20101031,232100,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101031,232200,2.0964,2.0970,2.0964,2.0970
GBPNZD,20101031,232300,2.0970,2.0972,2.0969,2.0970
GBPNZD,20101031,232400,2.0968,2.0968,2.0962,2.0962
GBPNZD,20101031,232500,2.0961,2.0961,2.0959,2.0959
GBPNZD,20101031,232600,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101031,232700,2.0955,2.0955,2.0952,2.0952
GBPNZD,20101031,232800,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101031,232900,2.0949,2.0949,2.0948,2.0949
GBPNZD,20101031,233000,2.0951,2.0951,2.0951,2.0951
GBPNZD,20101031,233100,2.0951,2.0951,2.0931,2.0931
GBPNZD,20101031,233200,2.0933,2.0938,2.0933,2.0938
GBPNZD,20101031,233300,2.0941,2.0944,2.0940,2.0940
GBPNZD,20101031,233400,2.0935,2.0935,2.0930,2.0930
GBPNZD,20101031,233500,2.0931,2.0931,2.0927,2.0927
GBPNZD,20101031,233600,2.0927,2.0927,2.0926,2.0926
GBPNZD,20101031,233700,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101031,233800,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101031,233900,2.0929,2.0937,2.0929,2.0937
GBPNZD,20101031,234000,2.0938,2.0940,2.0938,2.0939
GBPNZD,20101031,234100,2.0940,2.0942,2.0940,2.0942
GBPNZD,20101031,234200,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101031,234300,2.0944,2.0948,2.0944,2.0948
GBPNZD,20101031,234400,2.0950,2.0952,2.0950,2.0952
GBPNZD,20101031,234500,2.0952,2.0953,2.0950,2.0950
GBPNZD,20101031,234600,2.0951,2.0951,2.0946,2.0946
GBPNZD,20101031,234700,2.0944,2.0944,2.0942,2.0944
GBPNZD,20101031,234800,2.0944,2.0946,2.0944,2.0945
GBPNZD,20101031,234900,2.0944,2.0946,2.0944,2.0946
GBPNZD,20101031,235000,2.0946,2.0946,2.0946,2.0946
GBPNZD,20101031,235100,2.0944,2.0944,2.0943,2.0943
GBPNZD,20101031,235200,2.0943,2.0943,2.0942,2.0942
GBPNZD,20101031,235300,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101031,235400,2.0944,2.0946,2.0944,2.0946
GBPNZD,20101031,235500,2.0947,2.0947,2.0946,2.0947
GBPNZD,20101031,235600,2.0946,2.0946,2.0944,2.0944
GBPNZD,20101031,235700,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101031,235800,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101031,235900,2.0944,2.0944,2.0943,2.0943
GBPNZD,20101101,000000,2.0943,2.0943,2.0942,2.0942
AUDCHF,20101031,230100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101031,230200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101031,230300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101031,230400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101031,230500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20101031,230600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20101031,230700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101031,230800,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101031,230900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101031,231000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101031,231100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101031,231200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101031,231300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101031,231400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101031,231500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101031,231600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101031,231700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101031,231800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101031,231900,0.9671,0.9672,0.9671,0.9671
AUDCHF,20101031,232000,0.9671,0.9671,0.9667,0.9668
AUDCHF,20101031,232100,0.9668,0.9670,0.9668,0.9670
AUDCHF,20101031,232200,0.9671,0.9676,0.9671,0.9676
AUDCHF,20101031,232300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20101031,232400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101031,232500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101031,232600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20101031,232700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20101031,232800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101031,232900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101031,233000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101031,233100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101031,233200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101031,233300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101031,233400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101031,233500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101031,233600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101031,233700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101031,233800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101031,233900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101031,234000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,234100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101031,234200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101031,234300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,234400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,234500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,234600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,234700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20101031,234800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101031,234900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101031,235000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,235100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101031,235200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,235300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101031,235400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101031,235500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,235600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101031,235700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101031,235800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101031,235900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101101,000000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20101031,230100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101031,230200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101031,230300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101031,230400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101031,230500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101031,230600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101031,230700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101031,230800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101031,230900,1.0034,1.0034,1.0031,1.0031
AUDCAD,20101031,231000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101031,231100,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101031,231200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101031,231300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101031,231400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101031,231500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101031,231600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101031,231700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101031,231800,1.0030,1.0030,1.0029,1.0030
AUDCAD,20101031,231900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101031,232000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101031,232100,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101031,232200,1.0034,1.0038,1.0034,1.0038
AUDCAD,20101031,232300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101031,232400,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101031,232500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101031,232600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101031,232700,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101031,232800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101031,232900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101031,233000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101031,233100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101031,233200,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101031,233300,1.0042,1.0042,1.0041,1.0042
AUDCAD,20101031,233400,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101031,233500,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101031,233600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101031,233700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101031,233800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101031,233900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101031,234000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101031,234100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101031,234200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101031,234300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101031,234400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101031,234500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101031,234600,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101031,234700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101031,234800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101031,234900,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101031,235000,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101031,235100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101031,235200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101031,235300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101031,235400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101031,235500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101031,235600,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101031,235700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101031,235800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101031,235900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101101,000000,1.0029,1.0030,1.0029,1.0029
AUDNZD,20101031,230100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101031,230200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101031,230300,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101031,230400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101031,230500,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101031,230600,1.2867,1.2867,1.2864,1.2864
AUDNZD,20101031,230700,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101031,230800,1.2865,1.2869,1.2865,1.2869
AUDNZD,20101031,230900,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101031,231000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101031,231100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101031,231200,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101031,231300,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101031,231400,1.2866,1.2869,1.2866,1.2869
AUDNZD,20101031,231500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101031,231600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101031,231700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101031,231800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101031,231900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101031,232000,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101031,232100,1.2871,1.2872,1.2870,1.2872
AUDNZD,20101031,232200,1.2873,1.2880,1.2873,1.2880
AUDNZD,20101031,232300,1.2879,1.2881,1.2879,1.2881
AUDNZD,20101031,232400,1.2880,1.2880,1.2874,1.2874
AUDNZD,20101031,232500,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101031,232600,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101031,232700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101031,232800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101031,232900,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101031,233000,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101031,233100,1.2868,1.2868,1.2857,1.2858
AUDNZD,20101031,233200,1.2859,1.2865,1.2859,1.2865
AUDNZD,20101031,233300,1.2866,1.2868,1.2866,1.2867
AUDNZD,20101031,233400,1.2866,1.2866,1.2861,1.2861
AUDNZD,20101031,233500,1.2861,1.2861,1.2858,1.2858
AUDNZD,20101031,233600,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101031,233700,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101031,233800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101031,233900,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101031,234000,1.2860,1.2864,1.2860,1.2864
AUDNZD,20101031,234100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101031,234200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101031,234300,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101031,234400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101031,234500,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101031,234600,1.2865,1.2866,1.2865,1.2865
AUDNZD,20101031,234700,1.2865,1.2865,1.2863,1.2864
AUDNZD,20101031,234800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101031,234900,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101031,235000,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101031,235100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101031,235200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101031,235300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101031,235400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101031,235500,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101031,235600,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101031,235700,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101031,235800,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101031,235900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101101,000000,1.2859,1.2860,1.2858,1.2858
NZDCHF,20101031,230100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101031,230200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20101031,230300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20101031,230400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101031,230500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101031,230600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101031,230700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101031,230800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101031,230900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101031,231000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101031,231100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101031,231200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101031,231300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101031,231400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101031,231500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101031,231600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101031,231700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101031,231800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101031,231900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101031,232000,0.7512,0.7512,0.7508,0.7508
NZDCHF,20101031,232100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101031,232200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20101031,232300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101031,232400,0.7512,0.7514,0.7512,0.7514
NZDCHF,20101031,232500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101031,232600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101031,232700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101031,232800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101031,232900,0.7517,0.7518,0.7517,0.7517
NZDCHF,20101031,233000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101031,233100,0.7517,0.7525,0.7517,0.7525
NZDCHF,20101031,233200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20101031,233300,0.7523,0.7523,0.7521,0.7522
NZDCHF,20101031,233400,0.7523,0.7526,0.7523,0.7526
NZDCHF,20101031,233500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101031,233600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101031,233700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101031,233800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101031,233900,0.7525,0.7525,0.7523,0.7523
NZDCHF,20101031,234000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101031,234100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20101031,234200,0.7522,0.7523,0.7522,0.7522
NZDCHF,20101031,234300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101031,234400,0.7520,0.7520,0.7519,0.7520
NZDCHF,20101031,234500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101031,234600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20101031,234700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101031,234800,0.7522,0.7523,0.7521,0.7523
NZDCHF,20101031,234900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20101031,235000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101031,235100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101031,235200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101031,235300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101031,235400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101031,235500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101031,235600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101031,235700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101031,235800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101031,235900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101101,000000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20101031,230100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101031,230200,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101031,230300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101031,230400,0.7798,0.7798,0.7796,0.7796
NZDCAD,20101031,230500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101031,230600,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101031,230700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101031,230800,0.7797,0.7797,0.7794,0.7794
NZDCAD,20101031,230900,0.7793,0.7793,0.7790,0.7790
NZDCAD,20101031,231000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101031,231100,0.7791,0.7792,0.7791,0.7791
NZDCAD,20101031,231200,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101031,231300,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101031,231400,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101031,231500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101031,231600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101031,231700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101031,231800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101031,231900,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101031,232000,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101031,232100,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101031,232200,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101031,232300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101031,232400,0.7793,0.7796,0.7793,0.7796
NZDCAD,20101031,232500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101031,232600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101031,232700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101031,232800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101031,232900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101031,233000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101031,233100,0.7799,0.7805,0.7799,0.7805
NZDCAD,20101031,233200,0.7804,0.7804,0.7802,0.7802
NZDCAD,20101031,233300,0.7801,0.7801,0.7800,0.7801
NZDCAD,20101031,233400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101031,233500,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101031,233600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101031,233700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101031,233800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101031,233900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101031,234000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101031,234100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101031,234200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101031,234300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101031,234400,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101031,234500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101031,234600,0.7796,0.7797,0.7795,0.7797
NZDCAD,20101031,234700,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101031,234800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101031,234900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101031,235600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101031,235700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101031,235800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101031,235900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101101,000000,0.7796,0.7797,0.7796,0.7797
CADCHF,20101031,230100,0.9636,0.9636,0.9636,0.9636
CADCHF,20101031,230200,0.9636,0.9636,0.9635,0.9635
CADCHF,20101031,230300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,230400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,230500,0.9634,0.9634,0.9633,0.9633
CADCHF,20101031,230600,0.9633,0.9633,0.9632,0.9632
CADCHF,20101031,230700,0.9633,0.9634,0.9633,0.9634
CADCHF,20101031,230800,0.9634,0.9635,0.9634,0.9635
CADCHF,20101031,230900,0.9635,0.9639,0.9635,0.9639
CADCHF,20101031,231000,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,231100,0.9640,0.9641,0.9640,0.9641
CADCHF,20101031,231200,0.9641,0.9641,0.9641,0.9641
CADCHF,20101031,231300,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,231400,0.9640,0.9640,0.9639,0.9640
CADCHF,20101031,231500,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,231600,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,231700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,231800,0.9640,0.9640,0.9639,0.9639
CADCHF,20101031,231900,0.9639,0.9639,0.9638,0.9638
CADCHF,20101031,232000,0.9637,0.9637,0.9635,0.9635
CADCHF,20101031,232100,0.9635,0.9635,0.9634,0.9634
CADCHF,20101031,232200,0.9634,0.9634,0.9633,0.9633
CADCHF,20101031,232300,0.9633,0.9634,0.9633,0.9633
CADCHF,20101031,232400,0.9633,0.9635,0.9633,0.9635
CADCHF,20101031,232500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,232600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,232700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,232800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,232900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,233000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101031,233100,0.9636,0.9638,0.9636,0.9638
CADCHF,20101031,233200,0.9639,0.9640,0.9639,0.9640
CADCHF,20101031,233300,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,233400,0.9640,0.9642,0.9640,0.9642
CADCHF,20101031,233500,0.9642,0.9642,0.9640,0.9642
CADCHF,20101031,233600,0.9642,0.9642,0.9641,0.9641
CADCHF,20101031,233700,0.9641,0.9641,0.9640,0.9640
CADCHF,20101031,233800,0.9640,0.9640,0.9640,0.9640
CADCHF,20101031,233900,0.9641,0.9641,0.9641,0.9641
CADCHF,20101031,234000,0.9641,0.9642,0.9641,0.9642
CADCHF,20101031,234100,0.9642,0.9643,0.9642,0.9643
CADCHF,20101031,234200,0.9643,0.9643,0.9642,0.9642
CADCHF,20101031,234300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101031,234400,0.9643,0.9645,0.9643,0.9645
CADCHF,20101031,234500,0.9645,0.9645,0.9645,0.9645
CADCHF,20101031,234600,0.9644,0.9644,0.9643,0.9643
CADCHF,20101031,234700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101031,234800,0.9642,0.9643,0.9642,0.9643
CADCHF,20101031,234900,0.9644,0.9644,0.9644,0.9644
CADCHF,20101031,235000,0.9643,0.9643,0.9643,0.9643
CADCHF,20101031,235100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101031,235200,0.9642,0.9646,0.9642,0.9646
CADCHF,20101031,235300,0.9646,0.9646,0.9646,0.9646
CADCHF,20101031,235400,0.9647,0.9647,0.9646,0.9646
CADCHF,20101031,235500,0.9646,0.9647,0.9646,0.9647
CADCHF,20101031,235600,0.9647,0.9649,0.9647,0.9649
CADCHF,20101031,235700,0.9649,0.9649,0.9649,0.9649
CADCHF,20101031,235800,0.9648,0.9648,0.9647,0.9647
CADCHF,20101031,235900,0.9647,0.9647,0.9646,0.9647
CADCHF,20101101,000000,0.9647,0.9647,0.9647,0.9647
CADJPY,20101031,230100,78.82,78.82,78.82,78.82
CADJPY,20101031,230200,78.83,78.83,78.82,78.82
CADJPY,20101031,230300,78.82,78.82,78.81,78.81
CADJPY,20101031,230400,78.82,78.82,78.82,78.82
CADJPY,20101031,230500,78.82,78.82,78.81,78.81
CADJPY,20101031,230600,78.81,78.81,78.80,78.80
CADJPY,20101031,230700,78.80,78.80,78.79,78.79
CADJPY,20101031,230800,78.79,78.79,78.79,78.79
CADJPY,20101031,230900,78.79,78.82,78.79,78.82
CADJPY,20101031,231000,78.82,78.83,78.82,78.83
CADJPY,20101031,231100,78.83,78.83,78.81,78.81
CADJPY,20101031,231200,78.81,78.81,78.80,78.80
CADJPY,20101031,231300,78.80,78.80,78.79,78.79
CADJPY,20101031,231400,78.78,78.78,78.77,78.77
CADJPY,20101031,231500,78.77,78.77,78.76,78.76
CADJPY,20101031,231600,78.77,78.77,78.77,78.77
CADJPY,20101031,231700,78.77,78.77,78.77,78.77
CADJPY,20101031,231800,78.78,78.79,78.78,78.79
CADJPY,20101031,231900,78.79,78.79,78.79,78.79
CADJPY,20101031,232000,78.79,78.79,78.79,78.79
CADJPY,20101031,232100,78.79,78.79,78.79,78.79
CADJPY,20101031,232200,78.79,78.79,78.78,78.78
CADJPY,20101031,232300,78.77,78.77,78.77,78.77
CADJPY,20101031,232400,78.76,78.78,78.76,78.78
CADJPY,20101031,232500,78.79,78.79,78.79,78.79
CADJPY,20101031,232600,78.79,78.79,78.79,78.79
CADJPY,20101031,232700,78.79,78.79,78.77,78.77
CADJPY,20101031,232800,78.77,78.78,78.77,78.78
CADJPY,20101031,232900,78.79,78.79,78.79,78.79
CADJPY,20101031,233000,78.79,78.80,78.79,78.80
CADJPY,20101031,233100,78.80,78.80,78.80,78.80
CADJPY,20101031,233200,78.80,78.80,78.80,78.80
CADJPY,20101031,233300,78.80,78.81,78.80,78.81
CADJPY,20101031,233400,78.81,78.81,78.81,78.81
CADJPY,20101031,233500,78.80,78.81,78.80,78.81
CADJPY,20101031,233600,78.81,78.81,78.80,78.80
CADJPY,20101031,233700,78.80,78.80,78.80,78.80
CADJPY,20101031,233800,78.80,78.81,78.80,78.81
CADJPY,20101031,233900,78.81,78.81,78.80,78.80
CADJPY,20101031,234000,78.80,78.80,78.80,78.80
CADJPY,20101031,234100,78.81,78.81,78.81,78.81
CADJPY,20101031,234200,78.81,78.83,78.81,78.83
CADJPY,20101031,234300,78.83,78.83,78.83,78.83
CADJPY,20101031,234400,78.84,78.85,78.84,78.85
CADJPY,20101031,234500,78.85,78.85,78.85,78.85
CADJPY,20101031,234600,78.84,78.84,78.84,78.84
CADJPY,20101031,234700,78.84,78.84,78.84,78.84
CADJPY,20101031,234800,78.84,78.85,78.84,78.85
CADJPY,20101031,234900,78.85,78.85,78.85,78.85
CADJPY,20101031,235000,78.85,78.85,78.85,78.85
CADJPY,20101031,235100,78.85,78.85,78.85,78.85
CADJPY,20101031,235200,78.86,78.86,78.86,78.86
CADJPY,20101031,235300,78.86,78.86,78.85,78.85
CADJPY,20101031,235400,78.85,78.85,78.85,78.85
CADJPY,20101031,235500,78.85,78.85,78.84,78.84
CADJPY,20101031,235600,78.84,78.86,78.84,78.86
CADJPY,20101031,235700,78.86,78.86,78.86,78.86
CADJPY,20101031,235800,78.85,78.86,78.85,78.86
CADJPY,20101031,235900,78.86,78.88,78.86,78.88
CADJPY,20101101,000000,78.88,78.88,78.88,78.88
USDUAH,20101031,230100,7.93,7.93,7.93,7.93
USDUAH,20101031,230200,7.93,7.99,7.93,7.99
USDUAH,20101031,230700,7.96,7.96,7.96,7.96
USDUAH,20101031,231000,8.00,8.00,8.00,8.00
USDUAH,20101031,231500,8.00,8.00,8.00,8.00
USDUAH,20101031,232000,8.00,8.00,8.00,8.00
USDUAH,20101031,232500,8.00,8.00,8.00,8.00
USDUAH,20101031,233000,8.00,8.00,8.00,8.00
USDUAH,20101031,233500,8.00,8.00,8.00,8.00
USDUAH,20101031,234000,8.00,8.00,8.00,8.00
USDUAH,20101031,234500,8.00,8.00,8.00,8.00
USDUAH,20101031,235000,8.00,8.00,8.00,8.00
USDUAH,20101031,235500,8.00,8.00,8.00,8.00
USDUAH,20101101,000000,8.00,8.00,8.00,8.00
NDQUSD,20101101,000000,2131,2133,2130,2130
USXUSD,20101031,230100,76.91,76.91,76.91,76.91
USXUSD,20101031,230200,76.91,76.92,76.91,76.91
USXUSD,20101031,230300,76.91,76.91,76.90,76.90
USXUSD,20101031,230400,76.90,76.90,76.90,76.90
USXUSD,20101031,230500,76.90,76.90,76.90,76.90
USXUSD,20101031,230600,76.90,76.90,76.90,76.90
USXUSD,20101031,230700,76.91,76.91,76.90,76.90
USXUSD,20101031,230800,76.91,76.91,76.91,76.91
USXUSD,20101031,230900,76.91,76.91,76.91,76.91
USXUSD,20101031,231000,76.91,76.92,76.91,76.92
USXUSD,20101031,231100,76.92,76.93,76.92,76.92
USXUSD,20101031,231200,76.92,76.92,76.91,76.92
USXUSD,20101031,231300,76.92,76.92,76.91,76.91
USXUSD,20101031,231400,76.91,76.92,76.91,76.91
USXUSD,20101031,231500,76.91,76.91,76.91,76.91
USXUSD,20101031,231600,76.91,76.91,76.91,76.91
USXUSD,20101031,231700,76.91,76.91,76.91,76.91
USXUSD,20101031,231800,76.90,76.91,76.90,76.91
USXUSD,20101031,231900,76.89,76.89,76.88,76.89
USXUSD,20101031,232000,76.89,76.89,76.88,76.89
USXUSD,20101031,232100,76.88,76.88,76.87,76.87
USXUSD,20101031,232200,76.87,76.87,76.86,76.86
USXUSD,20101031,232300,76.86,76.86,76.85,76.85
USXUSD,20101031,232400,76.85,76.85,76.85,76.85
USXUSD,20101031,232500,76.85,76.85,76.85,76.85
USXUSD,20101031,232600,76.85,76.85,76.85,76.85
USXUSD,20101031,232700,76.85,76.85,76.85,76.85
USXUSD,20101031,232800,76.85,76.85,76.85,76.85
USXUSD,20101031,232900,76.85,76.85,76.85,76.85
USXUSD,20101031,233100,76.85,76.85,76.83,76.85
USXUSD,20101031,233200,76.85,76.85,76.85,76.85
USXUSD,20101031,233300,76.85,76.86,76.85,76.86
USXUSD,20101031,233400,76.86,76.87,76.86,76.87
USXUSD,20101031,233500,76.87,76.88,76.87,76.88
USXUSD,20101031,233600,76.88,76.88,76.87,76.87
USXUSD,20101031,233700,76.88,76.88,76.87,76.88
USXUSD,20101031,233800,76.88,76.88,76.88,76.88
USXUSD,20101031,233900,76.87,76.87,76.86,76.86
USXUSD,20101031,234000,76.86,76.86,76.86,76.86
USXUSD,20101031,234100,76.87,76.87,76.86,76.87
USXUSD,20101031,234200,76.87,76.87,76.86,76.87
USXUSD,20101031,234300,76.87,76.87,76.87,76.87
USXUSD,20101031,234400,76.87,76.87,76.87,76.87
USXUSD,20101031,234500,76.87,76.87,76.87,76.87
USXUSD,20101031,234600,76.87,76.87,76.87,76.87
USXUSD,20101031,234700,76.86,76.87,76.86,76.87
USXUSD,20101031,234800,76.87,76.87,76.87,76.87
USXUSD,20101031,234900,76.87,76.87,76.87,76.87
USXUSD,20101031,235000,76.87,76.87,76.87,76.87
USXUSD,20101031,235100,76.87,76.87,76.86,76.87
USXUSD,20101031,235200,76.87,76.88,76.87,76.88
USXUSD,20101031,235300,76.88,76.89,76.88,76.89
USXUSD,20101031,235400,76.89,76.89,76.88,76.88
USXUSD,20101031,235500,76.88,76.89,76.88,76.89
USXUSD,20101031,235600,76.89,76.89,76.89,76.89
USXUSD,20101031,235700,76.89,76.89,76.89,76.89
USXUSD,20101031,235900,76.89,76.90,76.89,76.90
