<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101103,000100,1.4029,1.4030,1.4028,1.4028
EURUSD,20101103,000200,1.4029,1.4031,1.4029,1.4030
EURUSD,20101103,000300,1.4030,1.4030,1.4029,1.4030
EURUSD,20101103,000400,1.4030,1.4030,1.4030,1.4030
EURUSD,20101103,000500,1.4030,1.4030,1.4030,1.4030
EURUSD,20101103,000600,1.4030,1.4031,1.4030,1.4031
EURUSD,20101103,000700,1.4030,1.4030,1.4029,1.4029
EURUSD,20101103,000800,1.4029,1.4029,1.4026,1.4026
EURUSD,20101103,000900,1.4027,1.4028,1.4027,1.4028
EURUSD,20101103,001000,1.4028,1.4030,1.4028,1.4030
EURUSD,20101103,001100,1.4029,1.4031,1.4029,1.4030
EURUSD,20101103,001200,1.4030,1.4031,1.4030,1.4031
EURUSD,20101103,001300,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,001400,1.4031,1.4033,1.4031,1.4031
EURUSD,20101103,001500,1.4032,1.4036,1.4031,1.4036
EURUSD,20101103,001600,1.4036,1.4036,1.4034,1.4035
EURUSD,20101103,001700,1.4035,1.4035,1.4035,1.4035
EURUSD,20101103,001800,1.4035,1.4035,1.4035,1.4035
EURUSD,20101103,001900,1.4035,1.4036,1.4035,1.4036
EURUSD,20101103,002000,1.4036,1.4036,1.4035,1.4036
EURUSD,20101103,002100,1.4036,1.4036,1.4035,1.4035
EURUSD,20101103,002200,1.4034,1.4034,1.4032,1.4033
EURUSD,20101103,002300,1.4034,1.4034,1.4033,1.4034
EURUSD,20101103,002400,1.4034,1.4035,1.4034,1.4035
EURUSD,20101103,002500,1.4035,1.4036,1.4035,1.4035
EURUSD,20101103,002600,1.4036,1.4037,1.4036,1.4036
EURUSD,20101103,002700,1.4036,1.4036,1.4035,1.4035
EURUSD,20101103,002800,1.4036,1.4036,1.4035,1.4035
EURUSD,20101103,002900,1.4035,1.4035,1.4035,1.4035
EURUSD,20101103,003000,1.4035,1.4035,1.4033,1.4034
EURUSD,20101103,003100,1.4034,1.4034,1.4033,1.4034
EURUSD,20101103,003200,1.4035,1.4036,1.4035,1.4036
EURUSD,20101103,003300,1.4037,1.4038,1.4037,1.4038
EURUSD,20101103,003400,1.4037,1.4037,1.4037,1.4037
EURUSD,20101103,003500,1.4038,1.4038,1.4037,1.4038
EURUSD,20101103,003600,1.4038,1.4038,1.4038,1.4038
EURUSD,20101103,003700,1.4038,1.4039,1.4038,1.4039
EURUSD,20101103,003800,1.4038,1.4039,1.4038,1.4039
EURUSD,20101103,003900,1.4038,1.4039,1.4038,1.4039
EURUSD,20101103,004000,1.4039,1.4039,1.4039,1.4039
EURUSD,20101103,004100,1.4040,1.4042,1.4040,1.4040
EURUSD,20101103,004200,1.4041,1.4042,1.4040,1.4041
EURUSD,20101103,004300,1.4042,1.4042,1.4041,1.4041
EURUSD,20101103,004400,1.4041,1.4042,1.4041,1.4041
EURUSD,20101103,004500,1.4041,1.4041,1.4040,1.4040
EURUSD,20101103,004600,1.4041,1.4041,1.4040,1.4040
EURUSD,20101103,004700,1.4040,1.4040,1.4039,1.4039
EURUSD,20101103,004800,1.4039,1.4040,1.4039,1.4040
EURUSD,20101103,004900,1.4040,1.4040,1.4040,1.4040
EURUSD,20101103,005000,1.4040,1.4040,1.4038,1.4039
EURUSD,20101103,005100,1.4038,1.4040,1.4037,1.4039
EURUSD,20101103,005200,1.4038,1.4038,1.4036,1.4036
EURUSD,20101103,005300,1.4037,1.4037,1.4036,1.4036
EURUSD,20101103,005400,1.4036,1.4036,1.4036,1.4036
EURUSD,20101103,005500,1.4036,1.4037,1.4036,1.4037
EURUSD,20101103,005600,1.4037,1.4037,1.4036,1.4036
EURUSD,20101103,005700,1.4036,1.4038,1.4036,1.4036
EURUSD,20101103,005800,1.4037,1.4037,1.4034,1.4035
EURUSD,20101103,005900,1.4034,1.4034,1.4033,1.4033
EURUSD,20101103,010000,1.4033,1.4033,1.4031,1.4031
EURUSD,20101103,010100,1.4030,1.4031,1.4027,1.4029
EURUSD,20101103,010200,1.4027,1.4028,1.4024,1.4028
EURUSD,20101103,010300,1.4028,1.4028,1.4027,1.4027
EURUSD,20101103,010400,1.4026,1.4027,1.4025,1.4027
EURUSD,20101103,010500,1.4026,1.4027,1.4026,1.4026
EURUSD,20101103,010600,1.4026,1.4027,1.4026,1.4026
EURUSD,20101103,010700,1.4027,1.4027,1.4026,1.4026
EURUSD,20101103,010800,1.4025,1.4027,1.4025,1.4027
EURUSD,20101103,010900,1.4027,1.4027,1.4026,1.4026
EURUSD,20101103,011000,1.4026,1.4029,1.4026,1.4029
EURUSD,20101103,011100,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,011200,1.4029,1.4029,1.4028,1.4028
EURUSD,20101103,011300,1.4028,1.4028,1.4027,1.4027
EURUSD,20101103,011400,1.4028,1.4031,1.4027,1.4031
EURUSD,20101103,011500,1.4031,1.4032,1.4031,1.4032
EURUSD,20101103,011600,1.4033,1.4033,1.4033,1.4033
EURUSD,20101103,011700,1.4033,1.4033,1.4029,1.4030
EURUSD,20101103,011800,1.4030,1.4033,1.4030,1.4033
EURUSD,20101103,011900,1.4033,1.4033,1.4032,1.4032
EURUSD,20101103,012000,1.4033,1.4033,1.4032,1.4032
EURUSD,20101103,012100,1.4032,1.4033,1.4032,1.4033
EURUSD,20101103,012200,1.4033,1.4034,1.4032,1.4033
EURUSD,20101103,012300,1.4034,1.4034,1.4034,1.4034
EURUSD,20101103,012400,1.4035,1.4040,1.4035,1.4040
EURUSD,20101103,012500,1.4041,1.4041,1.4038,1.4038
EURUSD,20101103,012600,1.4039,1.4042,1.4038,1.4042
EURUSD,20101103,012700,1.4042,1.4042,1.4041,1.4042
EURUSD,20101103,012800,1.4041,1.4042,1.4041,1.4041
EURUSD,20101103,012900,1.4041,1.4041,1.4040,1.4040
EURUSD,20101103,013000,1.4040,1.4043,1.4040,1.4043
EURUSD,20101103,013100,1.4042,1.4042,1.4031,1.4031
EURUSD,20101103,013200,1.4032,1.4037,1.4032,1.4036
EURUSD,20101103,013300,1.4035,1.4035,1.4033,1.4034
EURUSD,20101103,013400,1.4034,1.4035,1.4034,1.4035
EURUSD,20101103,013500,1.4036,1.4037,1.4034,1.4034
EURUSD,20101103,013600,1.4033,1.4033,1.4032,1.4033
EURUSD,20101103,013700,1.4035,1.4035,1.4029,1.4029
EURUSD,20101103,013800,1.4030,1.4030,1.4029,1.4030
EURUSD,20101103,013900,1.4029,1.4031,1.4029,1.4030
EURUSD,20101103,014000,1.4029,1.4030,1.4029,1.4029
EURUSD,20101103,014100,1.4030,1.4032,1.4030,1.4032
EURUSD,20101103,014200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,014300,1.4031,1.4035,1.4031,1.4034
EURUSD,20101103,014400,1.4034,1.4035,1.4034,1.4035
EURUSD,20101103,014500,1.4035,1.4036,1.4031,1.4032
EURUSD,20101103,014600,1.4031,1.4032,1.4030,1.4032
EURUSD,20101103,014700,1.4032,1.4032,1.4029,1.4029
EURUSD,20101103,014800,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,014900,1.4031,1.4031,1.4030,1.4031
EURUSD,20101103,015000,1.4031,1.4031,1.4030,1.4030
EURUSD,20101103,015100,1.4031,1.4031,1.4028,1.4028
EURUSD,20101103,015200,1.4027,1.4031,1.4027,1.4031
EURUSD,20101103,015300,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,015400,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,015500,1.4031,1.4031,1.4029,1.4029
EURUSD,20101103,015600,1.4030,1.4033,1.4030,1.4033
EURUSD,20101103,015700,1.4032,1.4032,1.4032,1.4032
EURUSD,20101103,015800,1.4031,1.4031,1.4030,1.4030
EURUSD,20101103,015900,1.4030,1.4030,1.4030,1.4030
EURUSD,20101103,020000,1.4030,1.4031,1.4030,1.4031
EURUSD,20101103,020100,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,020200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,020300,1.4030,1.4031,1.4026,1.4027
EURUSD,20101103,020400,1.4028,1.4028,1.4025,1.4028
EURUSD,20101103,020500,1.4028,1.4028,1.4025,1.4025
EURUSD,20101103,020600,1.4025,1.4026,1.4023,1.4023
EURUSD,20101103,020700,1.4024,1.4024,1.4023,1.4023
EURUSD,20101103,020800,1.4024,1.4026,1.4024,1.4026
EURUSD,20101103,020900,1.4025,1.4026,1.4024,1.4024
EURUSD,20101103,021000,1.4023,1.4024,1.4023,1.4023
EURUSD,20101103,021100,1.4022,1.4022,1.4018,1.4019
EURUSD,20101103,021200,1.4018,1.4021,1.4018,1.4021
EURUSD,20101103,021300,1.4022,1.4022,1.4021,1.4021
EURUSD,20101103,021400,1.4020,1.4020,1.4019,1.4019
EURUSD,20101103,021500,1.4018,1.4020,1.4017,1.4018
EURUSD,20101103,021600,1.4017,1.4022,1.4017,1.4022
EURUSD,20101103,021700,1.4023,1.4023,1.4022,1.4022
EURUSD,20101103,021800,1.4022,1.4022,1.4022,1.4022
EURUSD,20101103,021900,1.4021,1.4023,1.4021,1.4023
EURUSD,20101103,022000,1.4024,1.4024,1.4024,1.4024
EURUSD,20101103,022100,1.4024,1.4024,1.4024,1.4024
EURUSD,20101103,022200,1.4024,1.4024,1.4022,1.4022
EURUSD,20101103,022300,1.4023,1.4025,1.4023,1.4024
EURUSD,20101103,022400,1.4023,1.4023,1.4022,1.4023
EURUSD,20101103,022500,1.4023,1.4023,1.4021,1.4021
EURUSD,20101103,022600,1.4020,1.4021,1.4019,1.4021
EURUSD,20101103,022700,1.4020,1.4020,1.4018,1.4019
EURUSD,20101103,022800,1.4019,1.4019,1.4019,1.4019
EURUSD,20101103,022900,1.4019,1.4019,1.4015,1.4015
EURUSD,20101103,023000,1.4016,1.4016,1.4014,1.4015
EURUSD,20101103,023100,1.4016,1.4018,1.4016,1.4018
EURUSD,20101103,023200,1.4017,1.4017,1.4016,1.4017
EURUSD,20101103,023300,1.4016,1.4017,1.4015,1.4015
EURUSD,20101103,023400,1.4016,1.4016,1.4014,1.4014
EURUSD,20101103,023500,1.4013,1.4014,1.4013,1.4014
EURUSD,20101103,023600,1.4014,1.4015,1.4014,1.4014
EURUSD,20101103,023700,1.4015,1.4016,1.4014,1.4014
EURUSD,20101103,023800,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,023900,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,024000,1.4015,1.4016,1.4015,1.4015
EURUSD,20101103,024100,1.4016,1.4017,1.4016,1.4016
EURUSD,20101103,024200,1.4017,1.4017,1.4015,1.4015
EURUSD,20101103,024300,1.4016,1.4017,1.4016,1.4017
EURUSD,20101103,024400,1.4017,1.4018,1.4017,1.4018
EURUSD,20101103,024500,1.4017,1.4017,1.4016,1.4016
EURUSD,20101103,024600,1.4016,1.4016,1.4015,1.4016
EURUSD,20101103,024700,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,024800,1.4017,1.4017,1.4015,1.4015
EURUSD,20101103,024900,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,025000,1.4014,1.4017,1.4014,1.4016
EURUSD,20101103,025100,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,025200,1.4017,1.4018,1.4017,1.4018
EURUSD,20101103,025300,1.4019,1.4020,1.4019,1.4020
EURUSD,20101103,025400,1.4019,1.4020,1.4019,1.4019
EURUSD,20101103,025500,1.4019,1.4020,1.4019,1.4020
EURUSD,20101103,025600,1.4019,1.4019,1.4014,1.4014
EURUSD,20101103,025700,1.4014,1.4014,1.4013,1.4014
EURUSD,20101103,025800,1.4014,1.4014,1.4011,1.4011
EURUSD,20101103,025900,1.4012,1.4012,1.4011,1.4011
EURUSD,20101103,030000,1.4011,1.4011,1.4010,1.4010
EURUSD,20101103,030100,1.4010,1.4010,1.4010,1.4010
EURUSD,20101103,030200,1.4010,1.4010,1.4010,1.4010
EURUSD,20101103,030300,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,030400,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,030500,1.4011,1.4011,1.4010,1.4010
EURUSD,20101103,030600,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,030700,1.4009,1.4010,1.4008,1.4008
EURUSD,20101103,030800,1.4008,1.4008,1.4007,1.4008
EURUSD,20101103,030900,1.4009,1.4010,1.4008,1.4008
EURUSD,20101103,031000,1.4008,1.4009,1.4008,1.4008
EURUSD,20101103,031100,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,031200,1.4008,1.4009,1.4007,1.4009
EURUSD,20101103,031300,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,031400,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,031500,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,031600,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,031700,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,031800,1.4010,1.4012,1.4008,1.4008
EURUSD,20101103,031900,1.4009,1.4011,1.4008,1.4011
EURUSD,20101103,032000,1.4011,1.4012,1.4011,1.4011
EURUSD,20101103,032100,1.4011,1.4013,1.4011,1.4013
EURUSD,20101103,032200,1.4013,1.4015,1.4013,1.4014
EURUSD,20101103,032300,1.4015,1.4015,1.4014,1.4015
EURUSD,20101103,032400,1.4014,1.4014,1.4012,1.4012
EURUSD,20101103,032500,1.4012,1.4012,1.4009,1.4009
EURUSD,20101103,032600,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,032700,1.4008,1.4011,1.4008,1.4010
EURUSD,20101103,032800,1.4011,1.4012,1.4010,1.4011
EURUSD,20101103,032900,1.4011,1.4011,1.4011,1.4011
EURUSD,20101103,033000,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,033100,1.4013,1.4014,1.4012,1.4014
EURUSD,20101103,033200,1.4013,1.4015,1.4013,1.4015
EURUSD,20101103,033300,1.4015,1.4015,1.4013,1.4013
EURUSD,20101103,033400,1.4012,1.4012,1.4012,1.4012
EURUSD,20101103,033500,1.4013,1.4014,1.4013,1.4014
EURUSD,20101103,033600,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,033700,1.4014,1.4014,1.4012,1.4012
EURUSD,20101103,033800,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,033900,1.4012,1.4013,1.4012,1.4012
EURUSD,20101103,034000,1.4013,1.4013,1.4011,1.4011
EURUSD,20101103,034100,1.4010,1.4010,1.4010,1.4010
EURUSD,20101103,034200,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,034300,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,034400,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,034500,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,034600,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,034700,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,034800,1.4009,1.4009,1.4008,1.4008
EURUSD,20101103,034900,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,035000,1.4008,1.4008,1.4007,1.4008
EURUSD,20101103,035100,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,035200,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,035300,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,035400,1.4009,1.4012,1.4009,1.4012
EURUSD,20101103,035500,1.4012,1.4012,1.4011,1.4012
EURUSD,20101103,035600,1.4012,1.4013,1.4012,1.4013
EURUSD,20101103,035700,1.4013,1.4014,1.4013,1.4013
EURUSD,20101103,035800,1.4012,1.4012,1.4012,1.4012
EURUSD,20101103,035900,1.4013,1.4014,1.4013,1.4013
EURUSD,20101103,040000,1.4013,1.4013,1.4013,1.4013
EURUSD,20101103,040100,1.4013,1.4013,1.4013,1.4013
EURUSD,20101103,040200,1.4012,1.4013,1.4012,1.4012
EURUSD,20101103,040300,1.4011,1.4013,1.4011,1.4013
EURUSD,20101103,040400,1.4013,1.4013,1.4011,1.4011
EURUSD,20101103,040500,1.4011,1.4011,1.4011,1.4011
EURUSD,20101103,040600,1.4011,1.4011,1.4011,1.4011
EURUSD,20101103,040700,1.4011,1.4011,1.4011,1.4011
EURUSD,20101103,040800,1.4011,1.4014,1.4011,1.4014
EURUSD,20101103,040900,1.4013,1.4014,1.4013,1.4014
EURUSD,20101103,041000,1.4015,1.4015,1.4014,1.4015
EURUSD,20101103,041100,1.4016,1.4016,1.4015,1.4016
EURUSD,20101103,041200,1.4017,1.4017,1.4016,1.4016
EURUSD,20101103,041300,1.4017,1.4017,1.4014,1.4015
EURUSD,20101103,041400,1.4016,1.4016,1.4016,1.4016
EURUSD,20101103,041500,1.4015,1.4016,1.4015,1.4015
EURUSD,20101103,041600,1.4015,1.4016,1.4015,1.4016
EURUSD,20101103,041700,1.4016,1.4016,1.4016,1.4016
EURUSD,20101103,041800,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,041900,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,042000,1.4015,1.4016,1.4015,1.4015
EURUSD,20101103,042100,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,042200,1.4016,1.4016,1.4014,1.4015
EURUSD,20101103,042300,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,042400,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,042500,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,042600,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,042700,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,042800,1.4016,1.4016,1.4015,1.4015
EURUSD,20101103,042900,1.4015,1.4016,1.4015,1.4016
EURUSD,20101103,043000,1.4016,1.4016,1.4015,1.4015
EURUSD,20101103,043100,1.4016,1.4016,1.4015,1.4015
EURUSD,20101103,043200,1.4015,1.4017,1.4015,1.4017
EURUSD,20101103,043300,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,043400,1.4016,1.4017,1.4016,1.4017
EURUSD,20101103,043500,1.4017,1.4018,1.4017,1.4017
EURUSD,20101103,043600,1.4018,1.4018,1.4016,1.4017
EURUSD,20101103,043700,1.4018,1.4018,1.4017,1.4017
EURUSD,20101103,043800,1.4017,1.4017,1.4016,1.4017
EURUSD,20101103,043900,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,044000,1.4017,1.4017,1.4016,1.4017
EURUSD,20101103,044100,1.4016,1.4016,1.4016,1.4016
EURUSD,20101103,044200,1.4016,1.4017,1.4016,1.4017
EURUSD,20101103,044300,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,044400,1.4017,1.4018,1.4017,1.4018
EURUSD,20101103,044500,1.4018,1.4018,1.4018,1.4018
EURUSD,20101103,044600,1.4018,1.4020,1.4018,1.4020
EURUSD,20101103,044700,1.4020,1.4020,1.4019,1.4019
EURUSD,20101103,044800,1.4018,1.4018,1.4017,1.4018
EURUSD,20101103,044900,1.4018,1.4018,1.4018,1.4018
EURUSD,20101103,045000,1.4018,1.4019,1.4018,1.4019
EURUSD,20101103,045100,1.4018,1.4019,1.4018,1.4018
EURUSD,20101103,045200,1.4018,1.4018,1.4018,1.4018
EURUSD,20101103,045300,1.4018,1.4018,1.4018,1.4018
EURUSD,20101103,045400,1.4018,1.4018,1.4018,1.4018
EURUSD,20101103,045500,1.4018,1.4018,1.4017,1.4017
EURUSD,20101103,045600,1.4017,1.4020,1.4017,1.4020
EURUSD,20101103,045700,1.4019,1.4019,1.4017,1.4017
EURUSD,20101103,045800,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,045900,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,050000,1.4017,1.4017,1.4016,1.4017
EURUSD,20101103,050100,1.4017,1.4017,1.4017,1.4017
EURUSD,20101103,050200,1.4017,1.4017,1.4015,1.4015
EURUSD,20101103,050300,1.4014,1.4014,1.4014,1.4014
EURUSD,20101103,050400,1.4014,1.4016,1.4014,1.4016
EURUSD,20101103,050500,1.4016,1.4016,1.4015,1.4015
EURUSD,20101103,050600,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,050700,1.4014,1.4019,1.4014,1.4018
EURUSD,20101103,050800,1.4017,1.4017,1.4016,1.4016
EURUSD,20101103,050900,1.4017,1.4017,1.4016,1.4016
EURUSD,20101103,051000,1.4016,1.4016,1.4015,1.4015
EURUSD,20101103,051100,1.4015,1.4016,1.4015,1.4016
EURUSD,20101103,051200,1.4016,1.4016,1.4016,1.4016
EURUSD,20101103,051300,1.4016,1.4016,1.4015,1.4015
EURUSD,20101103,051400,1.4015,1.4016,1.4015,1.4016
EURUSD,20101103,051500,1.4017,1.4017,1.4016,1.4016
EURUSD,20101103,051600,1.4016,1.4017,1.4015,1.4015
EURUSD,20101103,051700,1.4016,1.4016,1.4014,1.4014
EURUSD,20101103,051800,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,051900,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,052000,1.4014,1.4015,1.4014,1.4015
EURUSD,20101103,052100,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,052200,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,052300,1.4014,1.4014,1.4014,1.4014
EURUSD,20101103,052400,1.4014,1.4014,1.4014,1.4014
EURUSD,20101103,052500,1.4013,1.4013,1.4013,1.4013
EURUSD,20101103,052600,1.4013,1.4013,1.4012,1.4013
EURUSD,20101103,052700,1.4013,1.4014,1.4013,1.4013
EURUSD,20101103,052800,1.4013,1.4015,1.4013,1.4015
EURUSD,20101103,052900,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,053000,1.4015,1.4015,1.4015,1.4015
EURUSD,20101103,053100,1.4015,1.4016,1.4015,1.4016
EURUSD,20101103,053200,1.4015,1.4015,1.4013,1.4013
EURUSD,20101103,053300,1.4013,1.4013,1.4012,1.4013
EURUSD,20101103,053400,1.4014,1.4014,1.4011,1.4012
EURUSD,20101103,053500,1.4011,1.4011,1.4009,1.4010
EURUSD,20101103,053600,1.4009,1.4010,1.4007,1.4007
EURUSD,20101103,053700,1.4007,1.4009,1.4007,1.4009
EURUSD,20101103,053800,1.4009,1.4009,1.4008,1.4008
EURUSD,20101103,053900,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,054000,1.4009,1.4010,1.4009,1.4009
EURUSD,20101103,054100,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,054200,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,054300,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,054400,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,054500,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,054600,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,054700,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,054800,1.4009,1.4009,1.4008,1.4008
EURUSD,20101103,054900,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,055000,1.4009,1.4010,1.4009,1.4009
EURUSD,20101103,055100,1.4010,1.4010,1.4010,1.4010
EURUSD,20101103,055200,1.4010,1.4010,1.4010,1.4010
EURUSD,20101103,055300,1.4010,1.4010,1.4008,1.4008
EURUSD,20101103,055400,1.4007,1.4007,1.4007,1.4007
EURUSD,20101103,055500,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,055600,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,055700,1.4010,1.4011,1.4010,1.4011
EURUSD,20101103,055800,1.4011,1.4012,1.4008,1.4010
EURUSD,20101103,055900,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,060000,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,060100,1.4012,1.4013,1.4011,1.4012
EURUSD,20101103,060200,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,060300,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,060400,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,060500,1.4011,1.4014,1.4011,1.4013
EURUSD,20101103,060600,1.4013,1.4013,1.4012,1.4012
EURUSD,20101103,060700,1.4012,1.4012,1.4012,1.4012
EURUSD,20101103,060800,1.4011,1.4011,1.4010,1.4011
EURUSD,20101103,060900,1.4012,1.4012,1.4010,1.4010
EURUSD,20101103,061000,1.4010,1.4011,1.4010,1.4010
EURUSD,20101103,061100,1.4010,1.4011,1.4010,1.4011
EURUSD,20101103,061200,1.4011,1.4011,1.4010,1.4011
EURUSD,20101103,061300,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,061400,1.4009,1.4009,1.4008,1.4008
EURUSD,20101103,061500,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,061600,1.4008,1.4008,1.4007,1.4007
EURUSD,20101103,061700,1.4007,1.4008,1.4007,1.4008
EURUSD,20101103,061800,1.4008,1.4009,1.4008,1.4008
EURUSD,20101103,061900,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,062000,1.4008,1.4010,1.4008,1.4010
EURUSD,20101103,062100,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,062200,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,062300,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,062400,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,062500,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,062600,1.4009,1.4010,1.4009,1.4009
EURUSD,20101103,062700,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,062800,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,062900,1.4008,1.4008,1.4007,1.4007
EURUSD,20101103,063000,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,063100,1.4008,1.4009,1.4007,1.4007
EURUSD,20101103,063200,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,063300,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,063400,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,063500,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,063600,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,063700,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,063800,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,063900,1.4009,1.4011,1.4009,1.4011
EURUSD,20101103,064000,1.4011,1.4012,1.4011,1.4012
EURUSD,20101103,064100,1.4013,1.4013,1.4012,1.4013
EURUSD,20101103,064200,1.4013,1.4013,1.4013,1.4013
EURUSD,20101103,064300,1.4013,1.4013,1.4012,1.4013
EURUSD,20101103,064400,1.4013,1.4013,1.4010,1.4010
EURUSD,20101103,064500,1.4011,1.4011,1.4010,1.4011
EURUSD,20101103,064600,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,064700,1.4009,1.4010,1.4009,1.4009
EURUSD,20101103,064800,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,064900,1.4009,1.4009,1.4008,1.4009
EURUSD,20101103,065000,1.4009,1.4010,1.4009,1.4010
EURUSD,20101103,065100,1.4010,1.4010,1.4008,1.4008
EURUSD,20101103,065200,1.4008,1.4009,1.4008,1.4008
EURUSD,20101103,065300,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,065400,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,065500,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,065600,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,065700,1.4009,1.4009,1.4009,1.4009
EURUSD,20101103,065800,1.4010,1.4010,1.4008,1.4008
EURUSD,20101103,065900,1.4008,1.4009,1.4005,1.4005
EURUSD,20101103,070000,1.4006,1.4006,1.4001,1.4002
EURUSD,20101103,070100,1.4003,1.4004,1.4003,1.4003
EURUSD,20101103,070200,1.4003,1.4004,1.4003,1.4003
EURUSD,20101103,070300,1.4002,1.4002,1.3996,1.3996
EURUSD,20101103,070400,1.3995,1.3998,1.3995,1.3998
EURUSD,20101103,070500,1.3997,1.3999,1.3997,1.3999
EURUSD,20101103,070600,1.3999,1.4001,1.3999,1.4001
EURUSD,20101103,070700,1.4000,1.4000,1.3996,1.3996
EURUSD,20101103,070800,1.3997,1.3998,1.3996,1.3998
EURUSD,20101103,070900,1.3997,1.3999,1.3997,1.3999
EURUSD,20101103,071000,1.4000,1.4000,1.3999,1.4000
EURUSD,20101103,071100,1.3999,1.4000,1.3999,1.4000
EURUSD,20101103,071200,1.3999,1.4000,1.3997,1.3998
EURUSD,20101103,071300,1.3997,1.3997,1.3997,1.3997
EURUSD,20101103,071400,1.3997,1.3997,1.3996,1.3996
EURUSD,20101103,071500,1.3997,1.3997,1.3997,1.3997
EURUSD,20101103,071600,1.3997,1.3997,1.3995,1.3995
EURUSD,20101103,071700,1.3996,1.3996,1.3990,1.3991
EURUSD,20101103,071800,1.3990,1.3993,1.3990,1.3993
EURUSD,20101103,071900,1.3992,1.3994,1.3992,1.3993
EURUSD,20101103,072000,1.3994,1.3994,1.3993,1.3994
EURUSD,20101103,072100,1.3993,1.3993,1.3991,1.3991
EURUSD,20101103,072200,1.3992,1.3997,1.3992,1.3996
EURUSD,20101103,072300,1.3995,1.3999,1.3995,1.3999
EURUSD,20101103,072400,1.3999,1.3999,1.3997,1.3997
EURUSD,20101103,072500,1.3997,1.4002,1.3997,1.4002
EURUSD,20101103,072600,1.4002,1.4002,1.3999,1.4001
EURUSD,20101103,072700,1.4002,1.4003,1.4002,1.4003
EURUSD,20101103,072800,1.4003,1.4006,1.4002,1.4002
EURUSD,20101103,072900,1.4002,1.4002,1.4000,1.4001
EURUSD,20101103,073000,1.4001,1.4001,1.3999,1.3999
EURUSD,20101103,073100,1.3999,1.3999,1.3996,1.3996
EURUSD,20101103,073200,1.3997,1.4000,1.3997,1.4000
EURUSD,20101103,073300,1.3999,1.4000,1.3999,1.3999
EURUSD,20101103,073400,1.4000,1.4000,1.3996,1.3996
EURUSD,20101103,073500,1.3996,1.4001,1.3996,1.4001
EURUSD,20101103,073600,1.4000,1.4001,1.4000,1.4000
EURUSD,20101103,073700,1.4000,1.4002,1.4000,1.4002
EURUSD,20101103,073800,1.4003,1.4003,1.4003,1.4003
EURUSD,20101103,073900,1.4003,1.4003,1.4001,1.4003
EURUSD,20101103,074000,1.4003,1.4003,1.4003,1.4003
EURUSD,20101103,074100,1.4002,1.4002,1.4001,1.4002
EURUSD,20101103,074200,1.4001,1.4001,1.3999,1.3999
EURUSD,20101103,074300,1.3999,1.4000,1.3999,1.4000
EURUSD,20101103,074400,1.3999,1.4000,1.3999,1.4000
EURUSD,20101103,074500,1.4000,1.4001,1.3999,1.4000
EURUSD,20101103,074600,1.4000,1.4000,1.4000,1.4000
EURUSD,20101103,074700,1.4000,1.4000,1.4000,1.4000
EURUSD,20101103,074800,1.4000,1.4000,1.3999,1.4000
EURUSD,20101103,074900,1.4000,1.4000,1.3999,1.4000
EURUSD,20101103,075000,1.4000,1.4000,1.4000,1.4000
EURUSD,20101103,075100,1.4001,1.4001,1.3997,1.3997
EURUSD,20101103,075200,1.3997,1.3998,1.3997,1.3997
EURUSD,20101103,075300,1.3998,1.3998,1.3997,1.3997
EURUSD,20101103,075400,1.3997,1.3997,1.3996,1.3996
EURUSD,20101103,075500,1.3996,1.3997,1.3996,1.3996
EURUSD,20101103,075600,1.3995,1.3997,1.3995,1.3997
EURUSD,20101103,075700,1.3998,1.3999,1.3998,1.3999
EURUSD,20101103,075800,1.3999,1.4000,1.3999,1.4000
EURUSD,20101103,075900,1.4000,1.4002,1.4000,1.4002
EURUSD,20101103,080000,1.4002,1.4002,1.4001,1.4002
EURUSD,20101103,080100,1.4003,1.4008,1.4003,1.4008
EURUSD,20101103,080200,1.4009,1.4014,1.4009,1.4013
EURUSD,20101103,080300,1.4012,1.4016,1.4012,1.4016
EURUSD,20101103,080400,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,080500,1.4013,1.4013,1.4010,1.4011
EURUSD,20101103,080600,1.4011,1.4014,1.4011,1.4014
EURUSD,20101103,080700,1.4015,1.4022,1.4015,1.4019
EURUSD,20101103,080800,1.4020,1.4020,1.4017,1.4018
EURUSD,20101103,080900,1.4019,1.4022,1.4019,1.4022
EURUSD,20101103,081000,1.4021,1.4021,1.4017,1.4017
EURUSD,20101103,081100,1.4016,1.4017,1.4016,1.4016
EURUSD,20101103,081200,1.4015,1.4018,1.4015,1.4018
EURUSD,20101103,081300,1.4019,1.4019,1.4015,1.4016
EURUSD,20101103,081400,1.4015,1.4016,1.4013,1.4014
EURUSD,20101103,081500,1.4014,1.4017,1.4014,1.4015
EURUSD,20101103,081600,1.4016,1.4017,1.4014,1.4014
EURUSD,20101103,081700,1.4013,1.4014,1.4011,1.4011
EURUSD,20101103,081800,1.4012,1.4012,1.4011,1.4011
EURUSD,20101103,081900,1.4011,1.4011,1.4010,1.4010
EURUSD,20101103,082000,1.4010,1.4018,1.4010,1.4017
EURUSD,20101103,082100,1.4016,1.4019,1.4016,1.4018
EURUSD,20101103,082200,1.4019,1.4021,1.4019,1.4020
EURUSD,20101103,082300,1.4021,1.4021,1.4017,1.4017
EURUSD,20101103,082400,1.4016,1.4016,1.4013,1.4014
EURUSD,20101103,082500,1.4015,1.4018,1.4015,1.4015
EURUSD,20101103,082600,1.4016,1.4018,1.4016,1.4018
EURUSD,20101103,082700,1.4019,1.4019,1.4018,1.4019
EURUSD,20101103,082800,1.4018,1.4022,1.4018,1.4020
EURUSD,20101103,082900,1.4021,1.4021,1.4018,1.4019
EURUSD,20101103,083000,1.4020,1.4020,1.4018,1.4018
EURUSD,20101103,083100,1.4017,1.4017,1.4016,1.4016
EURUSD,20101103,083200,1.4017,1.4017,1.4015,1.4015
EURUSD,20101103,083300,1.4016,1.4020,1.4015,1.4020
EURUSD,20101103,083400,1.4021,1.4022,1.4021,1.4021
EURUSD,20101103,083500,1.4020,1.4020,1.4017,1.4018
EURUSD,20101103,083600,1.4017,1.4019,1.4017,1.4019
EURUSD,20101103,083700,1.4020,1.4020,1.4018,1.4018
EURUSD,20101103,083800,1.4017,1.4017,1.4015,1.4016
EURUSD,20101103,083900,1.4016,1.4019,1.4016,1.4018
EURUSD,20101103,084000,1.4019,1.4020,1.4019,1.4020
EURUSD,20101103,084100,1.4019,1.4020,1.4019,1.4019
EURUSD,20101103,084200,1.4019,1.4019,1.4017,1.4018
EURUSD,20101103,084300,1.4017,1.4019,1.4017,1.4018
EURUSD,20101103,084400,1.4017,1.4017,1.4014,1.4014
EURUSD,20101103,084500,1.4015,1.4023,1.4015,1.4023
EURUSD,20101103,084600,1.4022,1.4032,1.4022,1.4032
EURUSD,20101103,084700,1.4031,1.4035,1.4031,1.4034
EURUSD,20101103,084800,1.4033,1.4033,1.4030,1.4031
EURUSD,20101103,084900,1.4032,1.4036,1.4032,1.4036
EURUSD,20101103,085000,1.4035,1.4037,1.4035,1.4035
EURUSD,20101103,085100,1.4036,1.4036,1.4032,1.4034
EURUSD,20101103,085200,1.4035,1.4038,1.4035,1.4037
EURUSD,20101103,085300,1.4036,1.4036,1.4033,1.4033
EURUSD,20101103,085400,1.4032,1.4033,1.4031,1.4032
EURUSD,20101103,085500,1.4033,1.4034,1.4031,1.4031
EURUSD,20101103,085600,1.4032,1.4032,1.4031,1.4032
EURUSD,20101103,085700,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,085800,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,085900,1.4032,1.4032,1.4029,1.4030
EURUSD,20101103,090000,1.4031,1.4031,1.4029,1.4029
EURUSD,20101103,090100,1.4029,1.4031,1.4029,1.4031
EURUSD,20101103,090200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,090300,1.4031,1.4033,1.4031,1.4031
EURUSD,20101103,090400,1.4030,1.4031,1.4029,1.4031
EURUSD,20101103,090500,1.4031,1.4034,1.4031,1.4033
EURUSD,20101103,090600,1.4032,1.4038,1.4032,1.4037
EURUSD,20101103,090700,1.4038,1.4038,1.4037,1.4038
EURUSD,20101103,090800,1.4039,1.4043,1.4039,1.4042
EURUSD,20101103,090900,1.4043,1.4043,1.4040,1.4042
EURUSD,20101103,091000,1.4041,1.4041,1.4040,1.4040
EURUSD,20101103,091100,1.4039,1.4039,1.4038,1.4038
EURUSD,20101103,091200,1.4039,1.4041,1.4039,1.4040
EURUSD,20101103,091300,1.4039,1.4039,1.4035,1.4035
EURUSD,20101103,091400,1.4034,1.4036,1.4034,1.4036
EURUSD,20101103,091500,1.4035,1.4035,1.4034,1.4034
EURUSD,20101103,091600,1.4035,1.4036,1.4035,1.4036
EURUSD,20101103,091700,1.4036,1.4036,1.4033,1.4033
EURUSD,20101103,091800,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,091900,1.4031,1.4032,1.4030,1.4030
EURUSD,20101103,092000,1.4031,1.4032,1.4031,1.4032
EURUSD,20101103,092100,1.4033,1.4033,1.4031,1.4032
EURUSD,20101103,092200,1.4033,1.4033,1.4031,1.4032
EURUSD,20101103,092300,1.4033,1.4033,1.4032,1.4032
EURUSD,20101103,092400,1.4032,1.4035,1.4032,1.4035
EURUSD,20101103,092500,1.4036,1.4036,1.4035,1.4035
EURUSD,20101103,092600,1.4035,1.4036,1.4035,1.4036
EURUSD,20101103,092700,1.4035,1.4039,1.4035,1.4038
EURUSD,20101103,092800,1.4037,1.4038,1.4035,1.4038
EURUSD,20101103,092900,1.4039,1.4039,1.4038,1.4038
EURUSD,20101103,093000,1.4039,1.4040,1.4038,1.4040
EURUSD,20101103,093100,1.4041,1.4041,1.4040,1.4040
EURUSD,20101103,093200,1.4039,1.4040,1.4039,1.4039
EURUSD,20101103,093300,1.4038,1.4038,1.4036,1.4036
EURUSD,20101103,093400,1.4035,1.4036,1.4035,1.4036
EURUSD,20101103,093500,1.4036,1.4040,1.4036,1.4040
EURUSD,20101103,093600,1.4039,1.4039,1.4034,1.4034
EURUSD,20101103,093700,1.4035,1.4035,1.4033,1.4034
EURUSD,20101103,093800,1.4033,1.4033,1.4030,1.4032
EURUSD,20101103,093900,1.4031,1.4036,1.4031,1.4034
EURUSD,20101103,094000,1.4035,1.4035,1.4034,1.4035
EURUSD,20101103,094100,1.4034,1.4034,1.4033,1.4033
EURUSD,20101103,094200,1.4032,1.4035,1.4032,1.4035
EURUSD,20101103,094300,1.4036,1.4037,1.4035,1.4036
EURUSD,20101103,094400,1.4036,1.4036,1.4034,1.4034
EURUSD,20101103,094500,1.4033,1.4035,1.4033,1.4033
EURUSD,20101103,094600,1.4032,1.4032,1.4030,1.4031
EURUSD,20101103,094700,1.4031,1.4031,1.4027,1.4030
EURUSD,20101103,094800,1.4029,1.4033,1.4029,1.4032
EURUSD,20101103,094900,1.4031,1.4031,1.4030,1.4031
EURUSD,20101103,095000,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,095100,1.4031,1.4034,1.4031,1.4033
EURUSD,20101103,095200,1.4034,1.4035,1.4034,1.4034
EURUSD,20101103,095300,1.4033,1.4033,1.4031,1.4033
EURUSD,20101103,095400,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,095500,1.4032,1.4032,1.4032,1.4032
EURUSD,20101103,095600,1.4031,1.4033,1.4031,1.4033
EURUSD,20101103,095700,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,095800,1.4031,1.4035,1.4031,1.4033
EURUSD,20101103,095900,1.4034,1.4036,1.4034,1.4036
EURUSD,20101103,100000,1.4035,1.4036,1.4035,1.4035
EURUSD,20101103,100100,1.4036,1.4036,1.4035,1.4036
EURUSD,20101103,100200,1.4035,1.4038,1.4035,1.4037
EURUSD,20101103,100300,1.4037,1.4037,1.4036,1.4036
EURUSD,20101103,100400,1.4035,1.4035,1.4034,1.4034
EURUSD,20101103,100500,1.4034,1.4034,1.4033,1.4033
EURUSD,20101103,100600,1.4033,1.4033,1.4033,1.4033
EURUSD,20101103,100700,1.4033,1.4033,1.4032,1.4032
EURUSD,20101103,100800,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,100900,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,101000,1.4032,1.4032,1.4030,1.4030
EURUSD,20101103,101100,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,101200,1.4031,1.4032,1.4031,1.4032
EURUSD,20101103,101300,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,101400,1.4032,1.4033,1.4032,1.4033
EURUSD,20101103,101500,1.4033,1.4033,1.4032,1.4033
EURUSD,20101103,101600,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,101700,1.4031,1.4031,1.4031,1.4031
EURUSD,20101103,101800,1.4031,1.4031,1.4030,1.4030
EURUSD,20101103,101900,1.4029,1.4032,1.4029,1.4030
EURUSD,20101103,102000,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,102100,1.4030,1.4031,1.4029,1.4031
EURUSD,20101103,102200,1.4031,1.4032,1.4031,1.4032
EURUSD,20101103,102300,1.4033,1.4033,1.4030,1.4030
EURUSD,20101103,102400,1.4031,1.4033,1.4030,1.4030
EURUSD,20101103,102500,1.4029,1.4029,1.4028,1.4028
EURUSD,20101103,102600,1.4027,1.4027,1.4024,1.4024
EURUSD,20101103,102700,1.4025,1.4027,1.4025,1.4026
EURUSD,20101103,102800,1.4026,1.4028,1.4026,1.4026
EURUSD,20101103,102900,1.4027,1.4028,1.4026,1.4026
EURUSD,20101103,103000,1.4027,1.4028,1.4025,1.4026
EURUSD,20101103,103100,1.4025,1.4027,1.4025,1.4026
EURUSD,20101103,103200,1.4027,1.4028,1.4027,1.4028
EURUSD,20101103,103300,1.4027,1.4031,1.4027,1.4029
EURUSD,20101103,103400,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,103500,1.4030,1.4030,1.4028,1.4028
EURUSD,20101103,103600,1.4027,1.4028,1.4026,1.4026
EURUSD,20101103,103700,1.4026,1.4026,1.4024,1.4024
EURUSD,20101103,103800,1.4025,1.4026,1.4025,1.4026
EURUSD,20101103,103900,1.4026,1.4026,1.4026,1.4026
EURUSD,20101103,104000,1.4027,1.4031,1.4027,1.4030
EURUSD,20101103,104100,1.4031,1.4034,1.4031,1.4033
EURUSD,20101103,104200,1.4032,1.4032,1.4030,1.4031
EURUSD,20101103,104300,1.4030,1.4030,1.4029,1.4029
EURUSD,20101103,104400,1.4029,1.4033,1.4029,1.4033
EURUSD,20101103,104500,1.4033,1.4033,1.4032,1.4033
EURUSD,20101103,104600,1.4033,1.4034,1.4032,1.4033
EURUSD,20101103,104700,1.4033,1.4035,1.4033,1.4034
EURUSD,20101103,104800,1.4035,1.4036,1.4034,1.4035
EURUSD,20101103,104900,1.4034,1.4037,1.4034,1.4036
EURUSD,20101103,105000,1.4036,1.4036,1.4036,1.4036
EURUSD,20101103,105100,1.4037,1.4037,1.4035,1.4035
EURUSD,20101103,105200,1.4036,1.4037,1.4034,1.4036
EURUSD,20101103,105300,1.4037,1.4038,1.4037,1.4038
EURUSD,20101103,105400,1.4038,1.4042,1.4038,1.4042
EURUSD,20101103,105500,1.4042,1.4043,1.4041,1.4043
EURUSD,20101103,105600,1.4042,1.4043,1.4042,1.4043
EURUSD,20101103,105700,1.4042,1.4042,1.4039,1.4042
EURUSD,20101103,105800,1.4043,1.4044,1.4040,1.4041
EURUSD,20101103,105900,1.4040,1.4043,1.4040,1.4043
EURUSD,20101103,110000,1.4042,1.4043,1.4042,1.4042
EURUSD,20101103,110100,1.4043,1.4043,1.4042,1.4043
EURUSD,20101103,110200,1.4044,1.4047,1.4043,1.4046
EURUSD,20101103,110300,1.4045,1.4047,1.4045,1.4045
EURUSD,20101103,110400,1.4046,1.4046,1.4042,1.4042
EURUSD,20101103,110500,1.4043,1.4047,1.4043,1.4047
EURUSD,20101103,110600,1.4048,1.4048,1.4045,1.4045
EURUSD,20101103,110700,1.4045,1.4045,1.4043,1.4044
EURUSD,20101103,110800,1.4043,1.4045,1.4043,1.4045
EURUSD,20101103,110900,1.4046,1.4046,1.4045,1.4045
EURUSD,20101103,111000,1.4046,1.4048,1.4046,1.4048
EURUSD,20101103,111100,1.4049,1.4052,1.4049,1.4051
EURUSD,20101103,111200,1.4052,1.4055,1.4050,1.4055
EURUSD,20101103,111300,1.4054,1.4056,1.4054,1.4054
EURUSD,20101103,111400,1.4055,1.4055,1.4051,1.4054
EURUSD,20101103,111500,1.4053,1.4057,1.4053,1.4056
EURUSD,20101103,111600,1.4055,1.4057,1.4054,1.4054
EURUSD,20101103,111700,1.4055,1.4055,1.4051,1.4052
EURUSD,20101103,111800,1.4051,1.4053,1.4051,1.4052
EURUSD,20101103,111900,1.4051,1.4052,1.4051,1.4051
EURUSD,20101103,112000,1.4052,1.4052,1.4050,1.4050
EURUSD,20101103,112100,1.4049,1.4050,1.4049,1.4050
EURUSD,20101103,112200,1.4050,1.4052,1.4050,1.4051
EURUSD,20101103,112300,1.4052,1.4052,1.4047,1.4047
EURUSD,20101103,112400,1.4048,1.4048,1.4047,1.4047
EURUSD,20101103,112500,1.4047,1.4049,1.4047,1.4049
EURUSD,20101103,112600,1.4048,1.4048,1.4045,1.4047
EURUSD,20101103,112700,1.4048,1.4053,1.4047,1.4053
EURUSD,20101103,112800,1.4052,1.4053,1.4051,1.4051
EURUSD,20101103,112900,1.4050,1.4055,1.4050,1.4055
EURUSD,20101103,113000,1.4054,1.4055,1.4049,1.4049
EURUSD,20101103,113100,1.4048,1.4050,1.4046,1.4047
EURUSD,20101103,113200,1.4048,1.4048,1.4048,1.4048
EURUSD,20101103,113300,1.4048,1.4048,1.4047,1.4047
EURUSD,20101103,113400,1.4047,1.4047,1.4047,1.4047
EURUSD,20101103,113500,1.4047,1.4047,1.4044,1.4044
EURUSD,20101103,113600,1.4043,1.4043,1.4041,1.4041
EURUSD,20101103,113700,1.4042,1.4042,1.4038,1.4038
EURUSD,20101103,113800,1.4039,1.4041,1.4039,1.4041
EURUSD,20101103,113900,1.4041,1.4043,1.4041,1.4042
EURUSD,20101103,114000,1.4041,1.4042,1.4041,1.4041
EURUSD,20101103,114100,1.4042,1.4043,1.4042,1.4042
EURUSD,20101103,114200,1.4041,1.4041,1.4041,1.4041
EURUSD,20101103,114300,1.4041,1.4042,1.4041,1.4041
EURUSD,20101103,114400,1.4042,1.4042,1.4040,1.4041
EURUSD,20101103,114500,1.4042,1.4045,1.4042,1.4044
EURUSD,20101103,114600,1.4045,1.4045,1.4045,1.4045
EURUSD,20101103,114700,1.4045,1.4046,1.4044,1.4046
EURUSD,20101103,114800,1.4047,1.4050,1.4047,1.4050
EURUSD,20101103,114900,1.4050,1.4051,1.4050,1.4051
EURUSD,20101103,115000,1.4051,1.4052,1.4051,1.4052
EURUSD,20101103,115100,1.4053,1.4053,1.4052,1.4052
EURUSD,20101103,115200,1.4053,1.4053,1.4051,1.4051
EURUSD,20101103,115300,1.4051,1.4051,1.4049,1.4050
EURUSD,20101103,115400,1.4049,1.4050,1.4049,1.4050
EURUSD,20101103,115500,1.4049,1.4050,1.4049,1.4049
EURUSD,20101103,115600,1.4050,1.4050,1.4047,1.4047
EURUSD,20101103,115700,1.4046,1.4048,1.4046,1.4048
EURUSD,20101103,115800,1.4047,1.4049,1.4047,1.4048
EURUSD,20101103,115900,1.4048,1.4049,1.4048,1.4049
EURUSD,20101103,120000,1.4049,1.4050,1.4049,1.4050
EURUSD,20101103,120100,1.4051,1.4051,1.4045,1.4046
EURUSD,20101103,120200,1.4045,1.4045,1.4045,1.4045
EURUSD,20101103,120300,1.4045,1.4047,1.4045,1.4046
EURUSD,20101103,120400,1.4046,1.4047,1.4044,1.4044
EURUSD,20101103,120500,1.4044,1.4044,1.4042,1.4043
EURUSD,20101103,120600,1.4042,1.4043,1.4042,1.4043
EURUSD,20101103,120700,1.4042,1.4044,1.4039,1.4044
EURUSD,20101103,120800,1.4045,1.4047,1.4045,1.4047
EURUSD,20101103,120900,1.4046,1.4046,1.4045,1.4045
EURUSD,20101103,121000,1.4044,1.4044,1.4042,1.4043
EURUSD,20101103,121100,1.4042,1.4045,1.4042,1.4044
EURUSD,20101103,121200,1.4043,1.4043,1.4040,1.4041
EURUSD,20101103,121300,1.4041,1.4043,1.4040,1.4043
EURUSD,20101103,121400,1.4043,1.4043,1.4043,1.4043
EURUSD,20101103,121500,1.4043,1.4045,1.4043,1.4045
EURUSD,20101103,121600,1.4046,1.4046,1.4045,1.4045
EURUSD,20101103,121700,1.4046,1.4046,1.4044,1.4044
EURUSD,20101103,121800,1.4045,1.4045,1.4044,1.4044
EURUSD,20101103,121900,1.4045,1.4045,1.4043,1.4044
EURUSD,20101103,122000,1.4043,1.4045,1.4043,1.4045
EURUSD,20101103,122100,1.4045,1.4045,1.4045,1.4045
EURUSD,20101103,122200,1.4044,1.4045,1.4044,1.4045
EURUSD,20101103,122300,1.4045,1.4047,1.4045,1.4046
EURUSD,20101103,122400,1.4045,1.4047,1.4045,1.4047
EURUSD,20101103,122500,1.4048,1.4050,1.4048,1.4049
EURUSD,20101103,122600,1.4049,1.4050,1.4047,1.4048
EURUSD,20101103,122700,1.4047,1.4050,1.4047,1.4050
EURUSD,20101103,122800,1.4051,1.4051,1.4051,1.4051
EURUSD,20101103,122900,1.4051,1.4051,1.4049,1.4049
EURUSD,20101103,123000,1.4049,1.4049,1.4049,1.4049
EURUSD,20101103,123100,1.4048,1.4049,1.4047,1.4047
EURUSD,20101103,123200,1.4047,1.4047,1.4046,1.4046
EURUSD,20101103,123300,1.4046,1.4047,1.4045,1.4047
EURUSD,20101103,123400,1.4046,1.4046,1.4045,1.4046
EURUSD,20101103,123500,1.4046,1.4046,1.4044,1.4044
EURUSD,20101103,123600,1.4045,1.4045,1.4045,1.4045
EURUSD,20101103,123700,1.4045,1.4045,1.4044,1.4045
EURUSD,20101103,123800,1.4045,1.4045,1.4044,1.4045
EURUSD,20101103,123900,1.4045,1.4046,1.4045,1.4046
EURUSD,20101103,124000,1.4046,1.4050,1.4046,1.4050
EURUSD,20101103,124100,1.4051,1.4051,1.4050,1.4051
EURUSD,20101103,124200,1.4051,1.4051,1.4051,1.4051
EURUSD,20101103,124300,1.4050,1.4051,1.4050,1.4051
EURUSD,20101103,124400,1.4050,1.4051,1.4050,1.4050
EURUSD,20101103,124500,1.4050,1.4051,1.4049,1.4049
EURUSD,20101103,124600,1.4049,1.4050,1.4049,1.4050
EURUSD,20101103,124700,1.4051,1.4052,1.4050,1.4051
EURUSD,20101103,124800,1.4051,1.4051,1.4050,1.4050
EURUSD,20101103,124900,1.4049,1.4049,1.4049,1.4049
EURUSD,20101103,125000,1.4049,1.4049,1.4047,1.4047
EURUSD,20101103,125100,1.4047,1.4047,1.4047,1.4047
EURUSD,20101103,125200,1.4048,1.4050,1.4048,1.4050
EURUSD,20101103,125300,1.4050,1.4050,1.4047,1.4047
EURUSD,20101103,125400,1.4047,1.4050,1.4047,1.4050
EURUSD,20101103,125500,1.4049,1.4049,1.4048,1.4048
EURUSD,20101103,125600,1.4047,1.4048,1.4047,1.4048
EURUSD,20101103,125700,1.4049,1.4051,1.4049,1.4050
EURUSD,20101103,125800,1.4049,1.4049,1.4048,1.4049
EURUSD,20101103,125900,1.4048,1.4048,1.4046,1.4047
EURUSD,20101103,130000,1.4046,1.4047,1.4046,1.4047
EURUSD,20101103,130100,1.4046,1.4047,1.4044,1.4044
EURUSD,20101103,130200,1.4044,1.4047,1.4044,1.4047
EURUSD,20101103,130300,1.4046,1.4046,1.4044,1.4044
EURUSD,20101103,130400,1.4044,1.4044,1.4043,1.4043
EURUSD,20101103,130500,1.4043,1.4043,1.4042,1.4042
EURUSD,20101103,130600,1.4042,1.4043,1.4041,1.4041
EURUSD,20101103,130700,1.4040,1.4041,1.4040,1.4040
EURUSD,20101103,130800,1.4039,1.4042,1.4039,1.4042
EURUSD,20101103,130900,1.4043,1.4044,1.4043,1.4043
EURUSD,20101103,131000,1.4042,1.4043,1.4042,1.4042
EURUSD,20101103,131100,1.4043,1.4043,1.4042,1.4043
EURUSD,20101103,131200,1.4042,1.4042,1.4041,1.4042
EURUSD,20101103,131300,1.4041,1.4041,1.4040,1.4040
EURUSD,20101103,131400,1.4040,1.4040,1.4039,1.4040
EURUSD,20101103,131500,1.4040,1.4042,1.4039,1.4041
EURUSD,20101103,131600,1.4040,1.4040,1.4030,1.4030
EURUSD,20101103,131700,1.4029,1.4031,1.4029,1.4031
EURUSD,20101103,131800,1.4032,1.4033,1.4031,1.4031
EURUSD,20101103,131900,1.4030,1.4031,1.4027,1.4031
EURUSD,20101103,132000,1.4032,1.4034,1.4032,1.4033
EURUSD,20101103,132100,1.4034,1.4037,1.4032,1.4032
EURUSD,20101103,132200,1.4033,1.4033,1.4024,1.4025
EURUSD,20101103,132300,1.4026,1.4029,1.4026,1.4027
EURUSD,20101103,132400,1.4028,1.4028,1.4027,1.4027
EURUSD,20101103,132500,1.4026,1.4027,1.4019,1.4020
EURUSD,20101103,132600,1.4021,1.4024,1.4021,1.4023
EURUSD,20101103,132700,1.4024,1.4025,1.4024,1.4024
EURUSD,20101103,132800,1.4024,1.4027,1.4024,1.4027
EURUSD,20101103,132900,1.4028,1.4029,1.4025,1.4029
EURUSD,20101103,133000,1.4029,1.4029,1.4025,1.4025
EURUSD,20101103,133100,1.4026,1.4026,1.4022,1.4025
EURUSD,20101103,133200,1.4024,1.4025,1.4024,1.4025
EURUSD,20101103,133300,1.4024,1.4026,1.4024,1.4024
EURUSD,20101103,133400,1.4025,1.4033,1.4025,1.4031
EURUSD,20101103,133500,1.4032,1.4033,1.4029,1.4030
EURUSD,20101103,133600,1.4031,1.4033,1.4027,1.4027
EURUSD,20101103,133700,1.4026,1.4027,1.4024,1.4025
EURUSD,20101103,133800,1.4024,1.4024,1.4019,1.4021
EURUSD,20101103,133900,1.4020,1.4024,1.4019,1.4024
EURUSD,20101103,134000,1.4025,1.4026,1.4024,1.4024
EURUSD,20101103,134100,1.4023,1.4023,1.4018,1.4020
EURUSD,20101103,134200,1.4021,1.4022,1.4019,1.4021
EURUSD,20101103,134300,1.4023,1.4024,1.4021,1.4023
EURUSD,20101103,134400,1.4024,1.4025,1.4023,1.4025
EURUSD,20101103,134500,1.4026,1.4030,1.4026,1.4029
EURUSD,20101103,134600,1.4030,1.4031,1.4026,1.4027
EURUSD,20101103,134700,1.4027,1.4028,1.4026,1.4026
EURUSD,20101103,134800,1.4026,1.4029,1.4025,1.4029
EURUSD,20101103,134900,1.4028,1.4031,1.4028,1.4031
EURUSD,20101103,135000,1.4030,1.4031,1.4029,1.4029
EURUSD,20101103,135100,1.4030,1.4030,1.4028,1.4029
EURUSD,20101103,135200,1.4028,1.4029,1.4027,1.4029
EURUSD,20101103,135300,1.4030,1.4031,1.4030,1.4031
EURUSD,20101103,135400,1.4030,1.4030,1.4029,1.4030
EURUSD,20101103,135500,1.4029,1.4032,1.4029,1.4032
EURUSD,20101103,135600,1.4033,1.4034,1.4033,1.4034
EURUSD,20101103,135700,1.4033,1.4033,1.4031,1.4031
EURUSD,20101103,135800,1.4030,1.4030,1.4029,1.4030
EURUSD,20101103,135900,1.4030,1.4031,1.4030,1.4031
EURUSD,20101103,140000,1.4030,1.4031,1.4030,1.4030
EURUSD,20101103,140100,1.4030,1.4030,1.4028,1.4029
EURUSD,20101103,140200,1.4028,1.4031,1.4028,1.4028
EURUSD,20101103,140300,1.4029,1.4029,1.4025,1.4025
EURUSD,20101103,140400,1.4024,1.4027,1.4023,1.4027
EURUSD,20101103,140500,1.4028,1.4029,1.4027,1.4029
EURUSD,20101103,140600,1.4028,1.4028,1.4024,1.4024
EURUSD,20101103,140700,1.4024,1.4024,1.4022,1.4023
EURUSD,20101103,140800,1.4022,1.4022,1.4021,1.4022
EURUSD,20101103,140900,1.4023,1.4023,1.4022,1.4022
EURUSD,20101103,141000,1.4022,1.4023,1.4022,1.4022
EURUSD,20101103,141100,1.4021,1.4021,1.4016,1.4016
EURUSD,20101103,141200,1.4016,1.4017,1.4016,1.4017
EURUSD,20101103,141300,1.4016,1.4016,1.4015,1.4016
EURUSD,20101103,141400,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,141500,1.4013,1.4014,1.4011,1.4011
EURUSD,20101103,141600,1.4012,1.4016,1.4012,1.4016
EURUSD,20101103,141700,1.4015,1.4016,1.4015,1.4016
EURUSD,20101103,141800,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,141900,1.4013,1.4016,1.4013,1.4016
EURUSD,20101103,142000,1.4015,1.4017,1.4014,1.4014
EURUSD,20101103,142100,1.4015,1.4015,1.4014,1.4015
EURUSD,20101103,142200,1.4016,1.4016,1.4013,1.4015
EURUSD,20101103,142300,1.4014,1.4016,1.4014,1.4014
EURUSD,20101103,142400,1.4015,1.4015,1.4014,1.4014
EURUSD,20101103,142500,1.4014,1.4015,1.4013,1.4015
EURUSD,20101103,142600,1.4016,1.4017,1.4015,1.4017
EURUSD,20101103,142700,1.4017,1.4019,1.4017,1.4019
EURUSD,20101103,142800,1.4018,1.4019,1.4017,1.4019
EURUSD,20101103,142900,1.4018,1.4018,1.4016,1.4018
EURUSD,20101103,143000,1.4019,1.4021,1.4019,1.4021
EURUSD,20101103,143100,1.4020,1.4020,1.4017,1.4017
EURUSD,20101103,143200,1.4018,1.4021,1.4018,1.4021
EURUSD,20101103,143300,1.4020,1.4021,1.4020,1.4021
EURUSD,20101103,143400,1.4020,1.4020,1.4017,1.4019
EURUSD,20101103,143500,1.4020,1.4020,1.4019,1.4019
EURUSD,20101103,143600,1.4020,1.4021,1.4019,1.4020
EURUSD,20101103,143700,1.4019,1.4021,1.4019,1.4019
EURUSD,20101103,143800,1.4020,1.4020,1.4014,1.4016
EURUSD,20101103,143900,1.4015,1.4021,1.4015,1.4020
EURUSD,20101103,144000,1.4021,1.4023,1.4020,1.4021
EURUSD,20101103,144100,1.4022,1.4025,1.4022,1.4024
EURUSD,20101103,144200,1.4023,1.4023,1.4021,1.4022
EURUSD,20101103,144300,1.4021,1.4026,1.4020,1.4026
EURUSD,20101103,144400,1.4027,1.4029,1.4026,1.4027
EURUSD,20101103,144500,1.4026,1.4028,1.4025,1.4025
EURUSD,20101103,144600,1.4024,1.4026,1.4022,1.4023
EURUSD,20101103,144700,1.4022,1.4024,1.4022,1.4022
EURUSD,20101103,144800,1.4023,1.4026,1.4022,1.4022
EURUSD,20101103,144900,1.4023,1.4023,1.4021,1.4023
EURUSD,20101103,145000,1.4024,1.4027,1.4023,1.4027
EURUSD,20101103,145100,1.4028,1.4028,1.4024,1.4025
EURUSD,20101103,145200,1.4024,1.4027,1.4023,1.4026
EURUSD,20101103,145300,1.4027,1.4028,1.4025,1.4026
EURUSD,20101103,145400,1.4025,1.4027,1.4025,1.4027
EURUSD,20101103,145500,1.4028,1.4028,1.4027,1.4027
EURUSD,20101103,145600,1.4027,1.4028,1.4025,1.4025
EURUSD,20101103,145700,1.4024,1.4028,1.4024,1.4027
EURUSD,20101103,145800,1.4026,1.4026,1.4025,1.4025
EURUSD,20101103,145900,1.4025,1.4029,1.4025,1.4029
EURUSD,20101103,150000,1.4030,1.4031,1.4029,1.4029
EURUSD,20101103,150100,1.4028,1.4028,1.4019,1.4025
EURUSD,20101103,150200,1.4026,1.4026,1.4021,1.4022
EURUSD,20101103,150300,1.4021,1.4021,1.4014,1.4015
EURUSD,20101103,150400,1.4014,1.4020,1.4014,1.4020
EURUSD,20101103,150500,1.4019,1.4019,1.4015,1.4016
EURUSD,20101103,150600,1.4015,1.4015,1.4012,1.4014
EURUSD,20101103,150700,1.4013,1.4018,1.4013,1.4016
EURUSD,20101103,150800,1.4015,1.4017,1.4013,1.4014
EURUSD,20101103,150900,1.4015,1.4018,1.4015,1.4017
EURUSD,20101103,151000,1.4018,1.4023,1.4018,1.4021
EURUSD,20101103,151100,1.4022,1.4026,1.4022,1.4026
EURUSD,20101103,151200,1.4025,1.4025,1.4021,1.4022
EURUSD,20101103,151300,1.4023,1.4023,1.4021,1.4023
EURUSD,20101103,151400,1.4022,1.4022,1.4017,1.4018
EURUSD,20101103,151500,1.4017,1.4018,1.4016,1.4016
EURUSD,20101103,151600,1.4015,1.4018,1.4015,1.4018
EURUSD,20101103,151700,1.4019,1.4024,1.4019,1.4023
EURUSD,20101103,151800,1.4024,1.4024,1.4021,1.4021
EURUSD,20101103,151900,1.4021,1.4022,1.4019,1.4022
EURUSD,20101103,152000,1.4021,1.4021,1.4017,1.4018
EURUSD,20101103,152100,1.4017,1.4018,1.4015,1.4016
EURUSD,20101103,152200,1.4015,1.4017,1.4015,1.4017
EURUSD,20101103,152300,1.4016,1.4020,1.4016,1.4020
EURUSD,20101103,152400,1.4021,1.4022,1.4018,1.4020
EURUSD,20101103,152500,1.4019,1.4020,1.4018,1.4018
EURUSD,20101103,152600,1.4019,1.4020,1.4018,1.4018
EURUSD,20101103,152700,1.4018,1.4022,1.4018,1.4022
EURUSD,20101103,152800,1.4023,1.4026,1.4023,1.4025
EURUSD,20101103,152900,1.4026,1.4030,1.4025,1.4025
EURUSD,20101103,153000,1.4024,1.4026,1.4024,1.4024
EURUSD,20101103,153100,1.4025,1.4028,1.4023,1.4028
EURUSD,20101103,153200,1.4026,1.4033,1.4026,1.4032
EURUSD,20101103,153300,1.4031,1.4031,1.4030,1.4031
EURUSD,20101103,153400,1.4032,1.4033,1.4031,1.4032
EURUSD,20101103,153500,1.4031,1.4031,1.4030,1.4030
EURUSD,20101103,153600,1.4030,1.4031,1.4030,1.4031
EURUSD,20101103,153700,1.4032,1.4032,1.4031,1.4031
EURUSD,20101103,153800,1.4031,1.4032,1.4031,1.4032
EURUSD,20101103,153900,1.4031,1.4032,1.4029,1.4029
EURUSD,20101103,154000,1.4030,1.4030,1.4029,1.4030
EURUSD,20101103,154100,1.4031,1.4031,1.4029,1.4030
EURUSD,20101103,154200,1.4029,1.4030,1.4029,1.4029
EURUSD,20101103,154300,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,154400,1.4029,1.4029,1.4026,1.4027
EURUSD,20101103,154500,1.4027,1.4028,1.4026,1.4027
EURUSD,20101103,154600,1.4026,1.4026,1.4025,1.4025
EURUSD,20101103,154700,1.4025,1.4025,1.4022,1.4024
EURUSD,20101103,154800,1.4025,1.4026,1.4017,1.4018
EURUSD,20101103,154900,1.4017,1.4020,1.4017,1.4019
EURUSD,20101103,155000,1.4018,1.4018,1.4017,1.4017
EURUSD,20101103,155100,1.4018,1.4022,1.4018,1.4022
EURUSD,20101103,155200,1.4023,1.4023,1.4021,1.4022
EURUSD,20101103,155300,1.4021,1.4024,1.4021,1.4023
EURUSD,20101103,155400,1.4022,1.4023,1.4020,1.4022
EURUSD,20101103,155500,1.4021,1.4022,1.4021,1.4021
EURUSD,20101103,155600,1.4020,1.4020,1.4018,1.4018
EURUSD,20101103,155700,1.4019,1.4024,1.4019,1.4024
EURUSD,20101103,155800,1.4024,1.4024,1.4023,1.4023
EURUSD,20101103,155900,1.4024,1.4024,1.4023,1.4024
EURUSD,20101103,160000,1.4025,1.4026,1.4024,1.4024
EURUSD,20101103,160100,1.4025,1.4025,1.4024,1.4024
EURUSD,20101103,160200,1.4024,1.4024,1.4022,1.4022
EURUSD,20101103,160300,1.4021,1.4024,1.4021,1.4023
EURUSD,20101103,160400,1.4024,1.4029,1.4024,1.4029
EURUSD,20101103,160500,1.4030,1.4030,1.4028,1.4030
EURUSD,20101103,160600,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,160700,1.4030,1.4031,1.4030,1.4030
EURUSD,20101103,160800,1.4029,1.4029,1.4024,1.4024
EURUSD,20101103,160900,1.4023,1.4024,1.4022,1.4022
EURUSD,20101103,161000,1.4021,1.4021,1.4017,1.4017
EURUSD,20101103,161100,1.4018,1.4018,1.4007,1.4010
EURUSD,20101103,161200,1.4009,1.4009,1.4007,1.4007
EURUSD,20101103,161300,1.4008,1.4011,1.4007,1.4010
EURUSD,20101103,161400,1.4011,1.4012,1.4009,1.4009
EURUSD,20101103,161500,1.4008,1.4008,1.4002,1.4004
EURUSD,20101103,161600,1.4003,1.4003,1.3999,1.4001
EURUSD,20101103,161700,1.4000,1.4007,1.4000,1.4007
EURUSD,20101103,161800,1.4006,1.4008,1.4006,1.4007
EURUSD,20101103,161900,1.4008,1.4009,1.4006,1.4009
EURUSD,20101103,162000,1.4008,1.4008,1.4003,1.4007
EURUSD,20101103,162100,1.4006,1.4008,1.4006,1.4008
EURUSD,20101103,162200,1.4009,1.4011,1.4008,1.4010
EURUSD,20101103,162300,1.4009,1.4010,1.4008,1.4009
EURUSD,20101103,162400,1.4008,1.4010,1.4007,1.4009
EURUSD,20101103,162500,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,162600,1.4008,1.4008,1.3998,1.4000
EURUSD,20101103,162700,1.4001,1.4003,1.4000,1.4001
EURUSD,20101103,162800,1.4000,1.4005,1.3997,1.4005
EURUSD,20101103,162900,1.4004,1.4008,1.4003,1.4008
EURUSD,20101103,163000,1.4009,1.4010,1.4006,1.4007
EURUSD,20101103,163100,1.4006,1.4009,1.4006,1.4009
EURUSD,20101103,163200,1.4009,1.4009,1.4007,1.4008
EURUSD,20101103,163300,1.4007,1.4008,1.4007,1.4007
EURUSD,20101103,163400,1.4008,1.4008,1.4007,1.4007
EURUSD,20101103,163500,1.4006,1.4007,1.4004,1.4006
EURUSD,20101103,163600,1.4007,1.4008,1.4006,1.4006
EURUSD,20101103,163700,1.4005,1.4006,1.4005,1.4005
EURUSD,20101103,163800,1.4006,1.4009,1.4006,1.4008
EURUSD,20101103,163900,1.4009,1.4011,1.4009,1.4010
EURUSD,20101103,164000,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,164100,1.4008,1.4012,1.4008,1.4012
EURUSD,20101103,164200,1.4013,1.4013,1.4013,1.4013
EURUSD,20101103,164300,1.4013,1.4013,1.4012,1.4012
EURUSD,20101103,164400,1.4011,1.4011,1.4009,1.4010
EURUSD,20101103,164500,1.4011,1.4011,1.4010,1.4011
EURUSD,20101103,164600,1.4010,1.4013,1.4010,1.4013
EURUSD,20101103,164700,1.4012,1.4014,1.4011,1.4014
EURUSD,20101103,164800,1.4013,1.4013,1.4010,1.4010
EURUSD,20101103,164900,1.4011,1.4011,1.4008,1.4009
EURUSD,20101103,165000,1.4008,1.4010,1.4008,1.4008
EURUSD,20101103,165100,1.4008,1.4008,1.4008,1.4008
EURUSD,20101103,165200,1.4008,1.4009,1.4008,1.4008
EURUSD,20101103,165300,1.4008,1.4008,1.4006,1.4008
EURUSD,20101103,165400,1.4008,1.4008,1.4007,1.4007
EURUSD,20101103,165500,1.4008,1.4008,1.4006,1.4006
EURUSD,20101103,165600,1.4007,1.4007,1.4007,1.4007
EURUSD,20101103,165700,1.4007,1.4007,1.4006,1.4006
EURUSD,20101103,165800,1.4007,1.4008,1.4006,1.4007
EURUSD,20101103,165900,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,170000,1.4008,1.4013,1.4008,1.4011
EURUSD,20101103,170100,1.4012,1.4012,1.4009,1.4010
EURUSD,20101103,170200,1.4009,1.4012,1.4009,1.4011
EURUSD,20101103,170300,1.4012,1.4012,1.4009,1.4009
EURUSD,20101103,170400,1.4008,1.4008,1.4005,1.4005
EURUSD,20101103,170500,1.4004,1.4008,1.4003,1.4006
EURUSD,20101103,170600,1.4007,1.4012,1.4006,1.4011
EURUSD,20101103,170700,1.4010,1.4010,1.4007,1.4008
EURUSD,20101103,170800,1.4009,1.4010,1.4008,1.4010
EURUSD,20101103,170900,1.4011,1.4011,1.4009,1.4010
EURUSD,20101103,171000,1.4011,1.4013,1.4010,1.4013
EURUSD,20101103,171100,1.4013,1.4013,1.4013,1.4013
EURUSD,20101103,171200,1.4012,1.4013,1.4011,1.4012
EURUSD,20101103,171300,1.4011,1.4011,1.4008,1.4009
EURUSD,20101103,171400,1.4010,1.4011,1.4010,1.4010
EURUSD,20101103,171500,1.4010,1.4011,1.4009,1.4009
EURUSD,20101103,171600,1.4008,1.4009,1.4008,1.4009
EURUSD,20101103,171700,1.4009,1.4009,1.4007,1.4009
EURUSD,20101103,171800,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,171900,1.4010,1.4011,1.4008,1.4011
EURUSD,20101103,172000,1.4011,1.4012,1.4011,1.4011
EURUSD,20101103,172100,1.4010,1.4010,1.4010,1.4010
EURUSD,20101103,172200,1.4010,1.4010,1.4009,1.4009
EURUSD,20101103,172300,1.4010,1.4010,1.4009,1.4010
EURUSD,20101103,172400,1.4009,1.4011,1.4009,1.4011
EURUSD,20101103,172500,1.4011,1.4011,1.4011,1.4011
EURUSD,20101103,172600,1.4010,1.4011,1.4010,1.4011
EURUSD,20101103,172700,1.4011,1.4011,1.4010,1.4011
EURUSD,20101103,172800,1.4010,1.4013,1.4010,1.4012
EURUSD,20101103,172900,1.4011,1.4013,1.4011,1.4012
EURUSD,20101103,173000,1.4012,1.4014,1.4012,1.4014
EURUSD,20101103,173100,1.4015,1.4015,1.4013,1.4014
EURUSD,20101103,173200,1.4013,1.4015,1.4013,1.4015
EURUSD,20101103,173300,1.4015,1.4017,1.4015,1.4016
EURUSD,20101103,173400,1.4015,1.4015,1.4014,1.4015
EURUSD,20101103,173500,1.4016,1.4017,1.4016,1.4017
EURUSD,20101103,173600,1.4017,1.4019,1.4017,1.4018
EURUSD,20101103,173700,1.4018,1.4018,1.4017,1.4017
EURUSD,20101103,173800,1.4017,1.4018,1.4016,1.4016
EURUSD,20101103,173900,1.4017,1.4018,1.4017,1.4018
EURUSD,20101103,174000,1.4019,1.4019,1.4017,1.4017
EURUSD,20101103,174100,1.4018,1.4018,1.4018,1.4018
EURUSD,20101103,174200,1.4018,1.4018,1.4015,1.4016
EURUSD,20101103,174300,1.4015,1.4018,1.4015,1.4018
EURUSD,20101103,174400,1.4017,1.4019,1.4017,1.4019
EURUSD,20101103,174500,1.4018,1.4018,1.4015,1.4016
EURUSD,20101103,174600,1.4017,1.4017,1.4015,1.4015
EURUSD,20101103,174700,1.4016,1.4019,1.4016,1.4019
EURUSD,20101103,174800,1.4018,1.4018,1.4017,1.4017
EURUSD,20101103,174900,1.4017,1.4018,1.4015,1.4017
EURUSD,20101103,175000,1.4018,1.4018,1.4017,1.4018
EURUSD,20101103,175100,1.4017,1.4019,1.4017,1.4019
EURUSD,20101103,175200,1.4020,1.4022,1.4020,1.4022
EURUSD,20101103,175300,1.4021,1.4021,1.4019,1.4021
EURUSD,20101103,175400,1.4022,1.4025,1.4022,1.4024
EURUSD,20101103,175500,1.4025,1.4027,1.4025,1.4025
EURUSD,20101103,175600,1.4025,1.4027,1.4025,1.4027
EURUSD,20101103,175700,1.4028,1.4029,1.4025,1.4028
EURUSD,20101103,175800,1.4029,1.4030,1.4029,1.4030
EURUSD,20101103,175900,1.4030,1.4030,1.4027,1.4027
EURUSD,20101103,180000,1.4027,1.4027,1.4026,1.4027
EURUSD,20101103,180100,1.4026,1.4028,1.4026,1.4028
EURUSD,20101103,180200,1.4029,1.4033,1.4029,1.4032
EURUSD,20101103,180300,1.4033,1.4045,1.4033,1.4045
EURUSD,20101103,180400,1.4046,1.4046,1.4042,1.4042
EURUSD,20101103,180500,1.4043,1.4043,1.4041,1.4041
EURUSD,20101103,180600,1.4042,1.4048,1.4041,1.4048
EURUSD,20101103,180700,1.4049,1.4063,1.4049,1.4059
EURUSD,20101103,180800,1.4060,1.4061,1.4057,1.4057
EURUSD,20101103,180900,1.4057,1.4057,1.4052,1.4052
EURUSD,20101103,181000,1.4053,1.4053,1.4051,1.4052
EURUSD,20101103,181100,1.4051,1.4052,1.4050,1.4051
EURUSD,20101103,181200,1.4050,1.4050,1.4048,1.4050
EURUSD,20101103,181300,1.4051,1.4051,1.4050,1.4050
EURUSD,20101103,181400,1.4050,1.4050,1.4047,1.4048
EURUSD,20101103,181500,1.4048,1.4050,1.4047,1.4049
EURUSD,20101103,181600,1.4048,1.4048,1.4047,1.4047
EURUSD,20101103,181700,1.4047,1.4047,1.4045,1.4045
EURUSD,20101103,181800,1.4045,1.4047,1.4045,1.4046
EURUSD,20101103,181900,1.4046,1.4049,1.4046,1.4049
EURUSD,20101103,182000,1.4049,1.4049,1.4048,1.4048
EURUSD,20101103,182100,1.4047,1.4047,1.4046,1.4046
EURUSD,20101103,182200,1.4045,1.4046,1.4045,1.4045
EURUSD,20101103,182300,1.4045,1.4048,1.4045,1.4047
EURUSD,20101103,182400,1.4048,1.4048,1.4047,1.4048
EURUSD,20101103,182500,1.4047,1.4049,1.4045,1.4045
EURUSD,20101103,182600,1.4045,1.4046,1.4045,1.4045
EURUSD,20101103,182700,1.4044,1.4044,1.4041,1.4042
EURUSD,20101103,182800,1.4042,1.4043,1.4042,1.4042
EURUSD,20101103,182900,1.4041,1.4041,1.4040,1.4041
EURUSD,20101103,183000,1.4042,1.4042,1.4040,1.4041
EURUSD,20101103,183100,1.4040,1.4040,1.4037,1.4039
EURUSD,20101103,183200,1.4040,1.4042,1.4039,1.4041
EURUSD,20101103,183300,1.4042,1.4042,1.4039,1.4040
EURUSD,20101103,183400,1.4039,1.4042,1.4039,1.4042
EURUSD,20101103,183500,1.4042,1.4042,1.4041,1.4042
EURUSD,20101103,183600,1.4043,1.4043,1.4041,1.4042
EURUSD,20101103,183700,1.4042,1.4042,1.4040,1.4040
EURUSD,20101103,183800,1.4040,1.4043,1.4040,1.4043
EURUSD,20101103,183900,1.4042,1.4042,1.4040,1.4042
EURUSD,20101103,184000,1.4041,1.4043,1.4041,1.4043
EURUSD,20101103,184100,1.4042,1.4042,1.4039,1.4039
EURUSD,20101103,184200,1.4038,1.4040,1.4037,1.4040
EURUSD,20101103,184300,1.4040,1.4042,1.4040,1.4042
EURUSD,20101103,184400,1.4042,1.4042,1.4040,1.4041
EURUSD,20101103,184500,1.4040,1.4040,1.4040,1.4040
EURUSD,20101103,184600,1.4039,1.4039,1.4038,1.4038
EURUSD,20101103,184700,1.4038,1.4040,1.4038,1.4040
EURUSD,20101103,184800,1.4039,1.4041,1.4039,1.4041
EURUSD,20101103,184900,1.4042,1.4042,1.4041,1.4042
EURUSD,20101103,185000,1.4043,1.4045,1.4043,1.4045
EURUSD,20101103,185100,1.4046,1.4047,1.4043,1.4043
EURUSD,20101103,185200,1.4042,1.4044,1.4041,1.4042
EURUSD,20101103,185300,1.4041,1.4042,1.4041,1.4042
EURUSD,20101103,185400,1.4043,1.4043,1.4043,1.4043
EURUSD,20101103,185500,1.4043,1.4043,1.4040,1.4040
EURUSD,20101103,185600,1.4040,1.4040,1.4038,1.4038
EURUSD,20101103,185700,1.4039,1.4040,1.4039,1.4039
EURUSD,20101103,185800,1.4038,1.4038,1.4037,1.4038
EURUSD,20101103,185900,1.4037,1.4039,1.4037,1.4038
EURUSD,20101103,190000,1.4039,1.4041,1.4038,1.4038
EURUSD,20101103,190100,1.4039,1.4045,1.4039,1.4042
EURUSD,20101103,190200,1.4043,1.4044,1.4042,1.4044
EURUSD,20101103,190300,1.4045,1.4048,1.4045,1.4048
EURUSD,20101103,190400,1.4049,1.4063,1.4049,1.4063
EURUSD,20101103,190500,1.4062,1.4063,1.4059,1.4061
EURUSD,20101103,190600,1.4062,1.4062,1.4057,1.4057
EURUSD,20101103,190700,1.4056,1.4057,1.4056,1.4057
EURUSD,20101103,190800,1.4058,1.4063,1.4058,1.4063
EURUSD,20101103,190900,1.4064,1.4067,1.4062,1.4062
EURUSD,20101103,191000,1.4060,1.4063,1.4059,1.4060
EURUSD,20101103,191100,1.4059,1.4061,1.4057,1.4061
EURUSD,20101103,191200,1.4062,1.4068,1.4060,1.4066
EURUSD,20101103,191300,1.4065,1.4066,1.4059,1.4059
EURUSD,20101103,191400,1.4058,1.4058,1.4046,1.4050
EURUSD,20101103,191500,1.4049,1.4054,1.4040,1.4044
EURUSD,20101103,191600,1.4043,1.4051,1.4031,1.4031
EURUSD,20101103,191700,1.4026,1.4160,1.4017,1.4160
EURUSD,20101103,191800,1.4158,1.4158,1.4114,1.4132
EURUSD,20101103,191900,1.4135,1.4135,1.4078,1.4087
EURUSD,20101103,192000,1.4090,1.4097,1.4072,1.4094
EURUSD,20101103,192100,1.4093,1.4122,1.4093,1.4112
EURUSD,20101103,192200,1.4113,1.4150,1.4113,1.4130
EURUSD,20101103,192300,1.4134,1.4134,1.4076,1.4083
EURUSD,20101103,192400,1.4089,1.4110,1.4084,1.4093
EURUSD,20101103,192500,1.4091,1.4092,1.4073,1.4086
EURUSD,20101103,192600,1.4090,1.4091,1.4068,1.4075
EURUSD,20101103,192700,1.4073,1.4101,1.4073,1.4094
EURUSD,20101103,192800,1.4083,1.4085,1.4054,1.4073
EURUSD,20101103,192900,1.4065,1.4078,1.4015,1.4021
EURUSD,20101103,193000,1.4020,1.4027,1.3996,1.4027
EURUSD,20101103,193100,1.4032,1.4035,1.4011,1.4011
EURUSD,20101103,193200,1.4002,1.4024,1.3996,1.4023
EURUSD,20101103,193300,1.4025,1.4031,1.4010,1.4010
EURUSD,20101103,193400,1.4013,1.4039,1.4013,1.4039
EURUSD,20101103,193500,1.4038,1.4040,1.4029,1.4029
EURUSD,20101103,193600,1.4031,1.4036,1.4021,1.4027
EURUSD,20101103,193700,1.4028,1.4044,1.4025,1.4038
EURUSD,20101103,193800,1.4039,1.4056,1.4036,1.4044
EURUSD,20101103,193900,1.4043,1.4062,1.4042,1.4059
EURUSD,20101103,194000,1.4058,1.4059,1.4049,1.4056
EURUSD,20101103,194100,1.4055,1.4060,1.4040,1.4042
EURUSD,20101103,194200,1.4043,1.4059,1.4043,1.4055
EURUSD,20101103,194300,1.4054,1.4060,1.4051,1.4053
EURUSD,20101103,194400,1.4056,1.4057,1.4048,1.4048
EURUSD,20101103,194500,1.4049,1.4055,1.4045,1.4055
EURUSD,20101103,194600,1.4060,1.4090,1.4059,1.4070
EURUSD,20101103,194700,1.4069,1.4080,1.4065,1.4065
EURUSD,20101103,194800,1.4063,1.4075,1.4062,1.4075
EURUSD,20101103,194900,1.4074,1.4089,1.4074,1.4081
EURUSD,20101103,195000,1.4085,1.4086,1.4077,1.4079
EURUSD,20101103,195100,1.4081,1.4091,1.4080,1.4091
EURUSD,20101103,195200,1.4092,1.4092,1.4082,1.4088
EURUSD,20101103,195300,1.4087,1.4091,1.4083,1.4089
EURUSD,20101103,195400,1.4088,1.4093,1.4086,1.4090
EURUSD,20101103,195500,1.4091,1.4103,1.4090,1.4097
EURUSD,20101103,195600,1.4094,1.4100,1.4093,1.4099
EURUSD,20101103,195700,1.4101,1.4116,1.4101,1.4114
EURUSD,20101103,195800,1.4115,1.4125,1.4114,1.4117
EURUSD,20101103,195900,1.4116,1.4117,1.4111,1.4114
EURUSD,20101103,200000,1.4111,1.4111,1.4098,1.4098
EURUSD,20101103,200100,1.4099,1.4107,1.4099,1.4100
EURUSD,20101103,200200,1.4101,1.4101,1.4090,1.4090
EURUSD,20101103,200300,1.4089,1.4093,1.4086,1.4089
EURUSD,20101103,200400,1.4090,1.4092,1.4088,1.4091
EURUSD,20101103,200500,1.4092,1.4107,1.4092,1.4101
EURUSD,20101103,200600,1.4103,1.4116,1.4098,1.4116
EURUSD,20101103,200700,1.4114,1.4114,1.4101,1.4102
EURUSD,20101103,200800,1.4103,1.4106,1.4100,1.4101
EURUSD,20101103,200900,1.4102,1.4114,1.4102,1.4110
EURUSD,20101103,201000,1.4111,1.4113,1.4107,1.4112
EURUSD,20101103,201100,1.4113,1.4123,1.4111,1.4121
EURUSD,20101103,201200,1.4122,1.4122,1.4114,1.4115
EURUSD,20101103,201300,1.4116,1.4121,1.4116,1.4118
EURUSD,20101103,201400,1.4117,1.4118,1.4107,1.4107
EURUSD,20101103,201500,1.4108,1.4114,1.4107,1.4107
EURUSD,20101103,201600,1.4108,1.4116,1.4108,1.4114
EURUSD,20101103,201700,1.4115,1.4120,1.4112,1.4112
EURUSD,20101103,201800,1.4111,1.4112,1.4109,1.4110
EURUSD,20101103,201900,1.4111,1.4111,1.4109,1.4109
EURUSD,20101103,202000,1.4108,1.4109,1.4103,1.4104
EURUSD,20101103,202100,1.4103,1.4108,1.4102,1.4102
EURUSD,20101103,202200,1.4103,1.4103,1.4099,1.4101
EURUSD,20101103,202300,1.4102,1.4109,1.4102,1.4105
EURUSD,20101103,202400,1.4104,1.4108,1.4102,1.4105
EURUSD,20101103,202500,1.4104,1.4114,1.4104,1.4114
EURUSD,20101103,202600,1.4115,1.4117,1.4111,1.4113
EURUSD,20101103,202700,1.4114,1.4118,1.4111,1.4116
EURUSD,20101103,202800,1.4117,1.4123,1.4117,1.4120
EURUSD,20101103,202900,1.4119,1.4119,1.4112,1.4113
EURUSD,20101103,203000,1.4114,1.4114,1.4109,1.4109
EURUSD,20101103,203100,1.4108,1.4112,1.4108,1.4112
EURUSD,20101103,203200,1.4111,1.4112,1.4111,1.4112
EURUSD,20101103,203300,1.4111,1.4111,1.4106,1.4106
EURUSD,20101103,203400,1.4107,1.4107,1.4101,1.4102
EURUSD,20101103,203500,1.4103,1.4106,1.4100,1.4103
EURUSD,20101103,203600,1.4101,1.4108,1.4101,1.4108
EURUSD,20101103,203700,1.4107,1.4107,1.4104,1.4105
EURUSD,20101103,203800,1.4104,1.4105,1.4104,1.4104
EURUSD,20101103,203900,1.4103,1.4105,1.4103,1.4104
EURUSD,20101103,204000,1.4105,1.4106,1.4104,1.4105
EURUSD,20101103,204100,1.4104,1.4105,1.4102,1.4103
EURUSD,20101103,204200,1.4102,1.4104,1.4102,1.4103
EURUSD,20101103,204300,1.4104,1.4107,1.4103,1.4105
EURUSD,20101103,204400,1.4105,1.4106,1.4104,1.4105
EURUSD,20101103,204500,1.4105,1.4109,1.4105,1.4107
EURUSD,20101103,204600,1.4108,1.4111,1.4105,1.4107
EURUSD,20101103,204700,1.4108,1.4116,1.4108,1.4112
EURUSD,20101103,204800,1.4111,1.4116,1.4111,1.4116
EURUSD,20101103,204900,1.4115,1.4116,1.4115,1.4115
EURUSD,20101103,205000,1.4114,1.4115,1.4114,1.4115
EURUSD,20101103,205100,1.4115,1.4116,1.4115,1.4115
EURUSD,20101103,205200,1.4115,1.4116,1.4115,1.4116
EURUSD,20101103,205300,1.4117,1.4118,1.4117,1.4117
EURUSD,20101103,205400,1.4117,1.4117,1.4112,1.4112
EURUSD,20101103,205500,1.4113,1.4118,1.4113,1.4118
EURUSD,20101103,205600,1.4119,1.4119,1.4118,1.4119
EURUSD,20101103,205700,1.4119,1.4119,1.4117,1.4118
EURUSD,20101103,205800,1.4117,1.4119,1.4117,1.4118
EURUSD,20101103,205900,1.4119,1.4120,1.4119,1.4120
EURUSD,20101103,210000,1.4119,1.4120,1.4119,1.4119
EURUSD,20101103,210100,1.4119,1.4120,1.4119,1.4120
EURUSD,20101103,210200,1.4121,1.4124,1.4120,1.4123
EURUSD,20101103,210300,1.4124,1.4135,1.4124,1.4131
EURUSD,20101103,210400,1.4130,1.4130,1.4128,1.4130
EURUSD,20101103,210500,1.4131,1.4134,1.4131,1.4133
EURUSD,20101103,210600,1.4134,1.4134,1.4132,1.4132
EURUSD,20101103,210700,1.4131,1.4133,1.4131,1.4133
EURUSD,20101103,210800,1.4134,1.4140,1.4134,1.4140
EURUSD,20101103,210900,1.4141,1.4143,1.4140,1.4140
EURUSD,20101103,211000,1.4139,1.4142,1.4139,1.4142
EURUSD,20101103,211100,1.4143,1.4143,1.4138,1.4138
EURUSD,20101103,211200,1.4137,1.4137,1.4136,1.4136
EURUSD,20101103,211300,1.4135,1.4135,1.4132,1.4132
EURUSD,20101103,211400,1.4131,1.4132,1.4130,1.4132
EURUSD,20101103,211500,1.4131,1.4135,1.4131,1.4132
EURUSD,20101103,211600,1.4131,1.4132,1.4130,1.4131
EURUSD,20101103,211700,1.4130,1.4131,1.4128,1.4128
EURUSD,20101103,211800,1.4129,1.4131,1.4128,1.4131
EURUSD,20101103,211900,1.4132,1.4132,1.4130,1.4130
EURUSD,20101103,212000,1.4130,1.4130,1.4130,1.4130
EURUSD,20101103,212100,1.4131,1.4133,1.4130,1.4130
EURUSD,20101103,212200,1.4131,1.4133,1.4131,1.4132
EURUSD,20101103,212300,1.4132,1.4133,1.4132,1.4132
EURUSD,20101103,212400,1.4133,1.4134,1.4133,1.4133
EURUSD,20101103,212500,1.4134,1.4137,1.4133,1.4137
EURUSD,20101103,212600,1.4136,1.4137,1.4134,1.4134
EURUSD,20101103,212700,1.4135,1.4136,1.4135,1.4136
EURUSD,20101103,212800,1.4137,1.4138,1.4136,1.4136
EURUSD,20101103,212900,1.4137,1.4137,1.4136,1.4136
EURUSD,20101103,213000,1.4136,1.4136,1.4136,1.4136
EURUSD,20101103,213100,1.4136,1.4136,1.4132,1.4132
EURUSD,20101103,213200,1.4133,1.4134,1.4132,1.4134
EURUSD,20101103,213300,1.4135,1.4136,1.4135,1.4135
EURUSD,20101103,213400,1.4134,1.4134,1.4132,1.4132
EURUSD,20101103,213500,1.4133,1.4133,1.4130,1.4130
EURUSD,20101103,213600,1.4130,1.4132,1.4129,1.4131
EURUSD,20101103,213700,1.4132,1.4132,1.4131,1.4132
EURUSD,20101103,213800,1.4133,1.4133,1.4131,1.4131
EURUSD,20101103,213900,1.4131,1.4133,1.4131,1.4133
EURUSD,20101103,214000,1.4133,1.4133,1.4131,1.4131
EURUSD,20101103,214100,1.4131,1.4131,1.4131,1.4131
EURUSD,20101103,214200,1.4131,1.4131,1.4130,1.4131
EURUSD,20101103,214300,1.4131,1.4131,1.4127,1.4128
EURUSD,20101103,214400,1.4128,1.4128,1.4127,1.4127
EURUSD,20101103,214500,1.4128,1.4131,1.4128,1.4130
EURUSD,20101103,214600,1.4131,1.4131,1.4129,1.4129
EURUSD,20101103,214700,1.4128,1.4130,1.4128,1.4129
EURUSD,20101103,214800,1.4130,1.4130,1.4129,1.4129
EURUSD,20101103,214900,1.4129,1.4131,1.4129,1.4131
EURUSD,20101103,215000,1.4132,1.4133,1.4131,1.4133
EURUSD,20101103,215100,1.4134,1.4134,1.4132,1.4133
EURUSD,20101103,215200,1.4133,1.4133,1.4132,1.4132
EURUSD,20101103,215300,1.4133,1.4140,1.4133,1.4139
EURUSD,20101103,215400,1.4138,1.4139,1.4137,1.4137
EURUSD,20101103,215500,1.4136,1.4136,1.4135,1.4136
EURUSD,20101103,215600,1.4137,1.4138,1.4137,1.4137
EURUSD,20101103,215700,1.4136,1.4136,1.4136,1.4136
EURUSD,20101103,215800,1.4136,1.4137,1.4135,1.4136
EURUSD,20101103,215900,1.4136,1.4137,1.4136,1.4136
EURUSD,20101103,220000,1.4136,1.4137,1.4136,1.4136
EURUSD,20101103,220100,1.4135,1.4136,1.4135,1.4136
EURUSD,20101103,220200,1.4136,1.4136,1.4134,1.4136
EURUSD,20101103,220300,1.4136,1.4136,1.4134,1.4134
EURUSD,20101103,220400,1.4133,1.4134,1.4133,1.4134
EURUSD,20101103,220500,1.4135,1.4136,1.4133,1.4133
EURUSD,20101103,220600,1.4134,1.4134,1.4131,1.4131
EURUSD,20101103,220700,1.4132,1.4132,1.4132,1.4132
EURUSD,20101103,220800,1.4132,1.4133,1.4132,1.4133
EURUSD,20101103,220900,1.4133,1.4133,1.4133,1.4133
EURUSD,20101103,221000,1.4133,1.4133,1.4132,1.4132
EURUSD,20101103,221100,1.4133,1.4135,1.4132,1.4133
EURUSD,20101103,221200,1.4133,1.4136,1.4133,1.4135
EURUSD,20101103,221300,1.4134,1.4135,1.4134,1.4134
EURUSD,20101103,221400,1.4135,1.4137,1.4135,1.4137
EURUSD,20101103,221500,1.4138,1.4140,1.4138,1.4140
EURUSD,20101103,221600,1.4140,1.4140,1.4138,1.4139
EURUSD,20101103,221700,1.4139,1.4141,1.4138,1.4140
EURUSD,20101103,221800,1.4141,1.4141,1.4140,1.4141
EURUSD,20101103,221900,1.4140,1.4142,1.4140,1.4142
EURUSD,20101103,222000,1.4142,1.4143,1.4142,1.4142
EURUSD,20101103,222100,1.4142,1.4142,1.4142,1.4142
EURUSD,20101103,222200,1.4142,1.4142,1.4141,1.4141
EURUSD,20101103,222300,1.4141,1.4141,1.4140,1.4140
EURUSD,20101103,222400,1.4140,1.4140,1.4140,1.4140
EURUSD,20101103,222500,1.4140,1.4140,1.4139,1.4139
EURUSD,20101103,222600,1.4140,1.4140,1.4139,1.4139
EURUSD,20101103,222700,1.4140,1.4140,1.4139,1.4140
EURUSD,20101103,222800,1.4140,1.4140,1.4139,1.4140
EURUSD,20101103,222900,1.4138,1.4140,1.4138,1.4140
EURUSD,20101103,223000,1.4140,1.4140,1.4139,1.4140
EURUSD,20101103,223100,1.4140,1.4140,1.4140,1.4140
EURUSD,20101103,223200,1.4140,1.4140,1.4139,1.4139
EURUSD,20101103,223300,1.4139,1.4139,1.4136,1.4136
EURUSD,20101103,223400,1.4137,1.4137,1.4136,1.4136
EURUSD,20101103,223500,1.4136,1.4137,1.4136,1.4136
EURUSD,20101103,223600,1.4135,1.4135,1.4134,1.4134
EURUSD,20101103,223700,1.4133,1.4133,1.4133,1.4133
EURUSD,20101103,223800,1.4134,1.4134,1.4130,1.4130
EURUSD,20101103,223900,1.4130,1.4131,1.4130,1.4131
EURUSD,20101103,224000,1.4132,1.4132,1.4131,1.4131
EURUSD,20101103,224100,1.4131,1.4131,1.4130,1.4130
EURUSD,20101103,224200,1.4131,1.4131,1.4125,1.4125
EURUSD,20101103,224300,1.4126,1.4130,1.4126,1.4130
EURUSD,20101103,224400,1.4130,1.4130,1.4129,1.4130
EURUSD,20101103,224500,1.4130,1.4130,1.4130,1.4130
EURUSD,20101103,224600,1.4131,1.4131,1.4129,1.4130
EURUSD,20101103,224700,1.4131,1.4133,1.4131,1.4132
EURUSD,20101103,224800,1.4131,1.4134,1.4130,1.4134
EURUSD,20101103,224900,1.4134,1.4135,1.4134,1.4135
EURUSD,20101103,225000,1.4134,1.4136,1.4134,1.4136
EURUSD,20101103,225100,1.4136,1.4136,1.4135,1.4136
EURUSD,20101103,225200,1.4136,1.4136,1.4135,1.4135
EURUSD,20101103,225300,1.4136,1.4136,1.4135,1.4135
EURUSD,20101103,225400,1.4134,1.4134,1.4122,1.4122
EURUSD,20101103,225500,1.4121,1.4124,1.4120,1.4123
EURUSD,20101103,225600,1.4124,1.4125,1.4123,1.4125
EURUSD,20101103,225700,1.4126,1.4130,1.4126,1.4130
EURUSD,20101103,225800,1.4129,1.4130,1.4128,1.4130
EURUSD,20101103,225900,1.4130,1.4130,1.4128,1.4128
EURUSD,20101103,230000,1.4129,1.4131,1.4129,1.4131
EURUSD,20101103,230100,1.4130,1.4130,1.4128,1.4128
EURUSD,20101103,230200,1.4129,1.4129,1.4129,1.4129
EURUSD,20101103,230300,1.4130,1.4132,1.4130,1.4131
EURUSD,20101103,230400,1.4131,1.4131,1.4130,1.4130
EURUSD,20101103,230500,1.4129,1.4130,1.4129,1.4130
EURUSD,20101103,230600,1.4129,1.4130,1.4129,1.4129
EURUSD,20101103,230700,1.4128,1.4129,1.4128,1.4128
EURUSD,20101103,230800,1.4128,1.4128,1.4127,1.4128
EURUSD,20101103,230900,1.4129,1.4129,1.4128,1.4128
EURUSD,20101103,231000,1.4129,1.4129,1.4128,1.4128
EURUSD,20101103,231100,1.4129,1.4129,1.4128,1.4128
EURUSD,20101103,231200,1.4128,1.4128,1.4128,1.4128
EURUSD,20101103,231300,1.4128,1.4128,1.4128,1.4128
EURUSD,20101103,231400,1.4128,1.4128,1.4127,1.4127
EURUSD,20101103,231500,1.4127,1.4128,1.4127,1.4128
EURUSD,20101103,231600,1.4127,1.4127,1.4126,1.4127
EURUSD,20101103,231700,1.4128,1.4128,1.4124,1.4125
EURUSD,20101103,231800,1.4124,1.4124,1.4123,1.4123
EURUSD,20101103,231900,1.4123,1.4123,1.4121,1.4121
EURUSD,20101103,232000,1.4120,1.4123,1.4120,1.4123
EURUSD,20101103,232100,1.4123,1.4123,1.4123,1.4123
EURUSD,20101103,232200,1.4123,1.4123,1.4121,1.4121
EURUSD,20101103,232300,1.4121,1.4122,1.4121,1.4122
EURUSD,20101103,232400,1.4122,1.4122,1.4121,1.4121
EURUSD,20101103,232500,1.4122,1.4122,1.4122,1.4122
EURUSD,20101103,232600,1.4122,1.4122,1.4121,1.4122
EURUSD,20101103,232700,1.4122,1.4123,1.4122,1.4123
EURUSD,20101103,232800,1.4123,1.4125,1.4123,1.4125
EURUSD,20101103,232900,1.4125,1.4126,1.4125,1.4126
EURUSD,20101103,233000,1.4126,1.4126,1.4125,1.4126
EURUSD,20101103,233100,1.4126,1.4126,1.4122,1.4122
EURUSD,20101103,233200,1.4123,1.4124,1.4123,1.4123
EURUSD,20101103,233300,1.4123,1.4124,1.4122,1.4124
EURUSD,20101103,233400,1.4124,1.4126,1.4124,1.4126
EURUSD,20101103,233500,1.4127,1.4129,1.4127,1.4129
EURUSD,20101103,233600,1.4129,1.4129,1.4127,1.4127
EURUSD,20101103,233700,1.4126,1.4126,1.4124,1.4124
EURUSD,20101103,233800,1.4124,1.4124,1.4124,1.4124
EURUSD,20101103,233900,1.4125,1.4125,1.4125,1.4125
EURUSD,20101103,234000,1.4125,1.4125,1.4124,1.4125
EURUSD,20101103,234100,1.4124,1.4124,1.4122,1.4122
EURUSD,20101103,234200,1.4122,1.4122,1.4121,1.4122
EURUSD,20101103,234300,1.4122,1.4122,1.4122,1.4122
EURUSD,20101103,234400,1.4122,1.4122,1.4121,1.4121
EURUSD,20101103,234500,1.4121,1.4123,1.4121,1.4122
EURUSD,20101103,234600,1.4122,1.4122,1.4122,1.4122
EURUSD,20101103,234700,1.4122,1.4123,1.4121,1.4123
EURUSD,20101103,234800,1.4124,1.4124,1.4122,1.4122
EURUSD,20101103,234900,1.4122,1.4122,1.4121,1.4122
EURUSD,20101103,235000,1.4122,1.4122,1.4122,1.4122
EURUSD,20101103,235100,1.4121,1.4121,1.4120,1.4121
EURUSD,20101103,235200,1.4122,1.4122,1.4122,1.4122
EURUSD,20101103,235300,1.4122,1.4122,1.4121,1.4122
EURUSD,20101103,235400,1.4123,1.4125,1.4123,1.4123
EURUSD,20101103,235500,1.4123,1.4123,1.4121,1.4122
EURUSD,20101103,235600,1.4122,1.4123,1.4122,1.4122
EURUSD,20101103,235700,1.4122,1.4123,1.4122,1.4123
EURUSD,20101103,235800,1.4123,1.4123,1.4123,1.4123
EURUSD,20101103,235900,1.4123,1.4123,1.4122,1.4123
EURUSD,20101104,000000,1.4123,1.4124,1.4122,1.4122
GBPUSD,20101103,000100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,000200,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,000300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,000400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,000500,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,000600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,000700,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,000800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101103,000900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,001000,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,001100,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,001200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,001300,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,001400,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,001500,1.6035,1.6041,1.6035,1.6041
GBPUSD,20101103,001600,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101103,001700,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101103,001800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101103,001900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101103,002000,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101103,002100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,002200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,002300,1.6037,1.6037,1.6036,1.6037
GBPUSD,20101103,002400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,002500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,002600,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,002700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,002800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,002900,1.6037,1.6038,1.6037,1.6037
GBPUSD,20101103,003000,1.6037,1.6037,1.6036,1.6037
GBPUSD,20101103,003100,1.6037,1.6037,1.6035,1.6036
GBPUSD,20101103,003200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,003300,1.6036,1.6037,1.6033,1.6033
GBPUSD,20101103,003400,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,003500,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101103,003600,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,003700,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101103,003800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,003900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,004000,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,004100,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101103,004200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,004300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101103,004400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,004500,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,004600,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,004700,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,004800,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,004900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005500,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,005700,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101103,005800,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101103,005900,1.6030,1.6030,1.6028,1.6028
GBPUSD,20101103,010000,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101103,010100,1.6026,1.6027,1.6025,1.6027
GBPUSD,20101103,010200,1.6026,1.6027,1.6024,1.6027
GBPUSD,20101103,010300,1.6027,1.6027,1.6025,1.6025
GBPUSD,20101103,010400,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101103,010500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101103,010600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101103,010700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101103,010800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101103,010900,1.6024,1.6024,1.6022,1.6022
GBPUSD,20101103,011000,1.6022,1.6026,1.6022,1.6026
GBPUSD,20101103,011100,1.6027,1.6029,1.6027,1.6028
GBPUSD,20101103,011200,1.6028,1.6028,1.6027,1.6028
GBPUSD,20101103,011300,1.6028,1.6028,1.6028,1.6028
GBPUSD,20101103,011400,1.6028,1.6030,1.6028,1.6030
GBPUSD,20101103,011500,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101103,011600,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,011700,1.6033,1.6033,1.6029,1.6030
GBPUSD,20101103,011800,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101103,011900,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101103,012000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,012100,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101103,012200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,012300,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,012400,1.6032,1.6041,1.6032,1.6040
GBPUSD,20101103,012500,1.6039,1.6040,1.6037,1.6037
GBPUSD,20101103,012600,1.6038,1.6040,1.6038,1.6040
GBPUSD,20101103,012700,1.6041,1.6042,1.6040,1.6042
GBPUSD,20101103,012800,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101103,012900,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101103,013000,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101103,013100,1.6040,1.6040,1.6030,1.6030
GBPUSD,20101103,013200,1.6029,1.6033,1.6029,1.6032
GBPUSD,20101103,013300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101103,013400,1.6030,1.6034,1.6030,1.6034
GBPUSD,20101103,013500,1.6034,1.6035,1.6033,1.6033
GBPUSD,20101103,013600,1.6032,1.6034,1.6031,1.6034
GBPUSD,20101103,013700,1.6033,1.6033,1.6029,1.6031
GBPUSD,20101103,013800,1.6032,1.6033,1.6030,1.6033
GBPUSD,20101103,013900,1.6032,1.6032,1.6031,1.6032
GBPUSD,20101103,014000,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101103,014100,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101103,014200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,014300,1.6035,1.6037,1.6034,1.6037
GBPUSD,20101103,014400,1.6037,1.6038,1.6037,1.6037
GBPUSD,20101103,014500,1.6037,1.6037,1.6033,1.6034
GBPUSD,20101103,014600,1.6035,1.6036,1.6032,1.6035
GBPUSD,20101103,014700,1.6036,1.6036,1.6032,1.6032
GBPUSD,20101103,014800,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101103,014900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,015000,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101103,015100,1.6033,1.6033,1.6030,1.6030
GBPUSD,20101103,015200,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101103,015300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,015400,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101103,015500,1.6034,1.6034,1.6032,1.6032
GBPUSD,20101103,015600,1.6032,1.6036,1.6032,1.6036
GBPUSD,20101103,015700,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101103,015800,1.6039,1.6041,1.6039,1.6041
GBPUSD,20101103,015900,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101103,020000,1.6042,1.6042,1.6040,1.6041
GBPUSD,20101103,020100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101103,020200,1.6040,1.6042,1.6040,1.6042
GBPUSD,20101103,020300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101103,020400,1.6042,1.6042,1.6040,1.6042
GBPUSD,20101103,020500,1.6041,1.6042,1.6039,1.6040
GBPUSD,20101103,020600,1.6039,1.6039,1.6035,1.6035
GBPUSD,20101103,020700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,020800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,020900,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,021000,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101103,021100,1.6034,1.6034,1.6030,1.6030
GBPUSD,20101103,021200,1.6029,1.6033,1.6029,1.6033
GBPUSD,20101103,021300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,021400,1.6032,1.6034,1.6032,1.6034
GBPUSD,20101103,021500,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,021600,1.6034,1.6038,1.6034,1.6038
GBPUSD,20101103,021700,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101103,021800,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101103,021900,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101103,022000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101103,022100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101103,022200,1.6041,1.6041,1.6037,1.6037
GBPUSD,20101103,022300,1.6038,1.6040,1.6038,1.6040
GBPUSD,20101103,022400,1.6041,1.6041,1.6037,1.6039
GBPUSD,20101103,022500,1.6039,1.6039,1.6036,1.6036
GBPUSD,20101103,022600,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,022700,1.6033,1.6035,1.6033,1.6035
GBPUSD,20101103,022800,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,022900,1.6033,1.6033,1.6030,1.6031
GBPUSD,20101103,023000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101103,023100,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101103,023200,1.6034,1.6035,1.6033,1.6035
GBPUSD,20101103,023300,1.6034,1.6036,1.6034,1.6035
GBPUSD,20101103,023400,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,023500,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101103,023600,1.6034,1.6034,1.6032,1.6033
GBPUSD,20101103,023700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,023800,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101103,023900,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,024000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,024100,1.6034,1.6036,1.6034,1.6035
GBPUSD,20101103,024200,1.6036,1.6036,1.6034,1.6035
GBPUSD,20101103,024300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,024400,1.6036,1.6040,1.6036,1.6040
GBPUSD,20101103,024500,1.6039,1.6039,1.6036,1.6036
GBPUSD,20101103,024600,1.6035,1.6036,1.6034,1.6036
GBPUSD,20101103,024700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,024800,1.6037,1.6037,1.6035,1.6035
GBPUSD,20101103,024900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,025000,1.6035,1.6037,1.6035,1.6037
GBPUSD,20101103,025100,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101103,025200,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101103,025300,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101103,025400,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101103,025500,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101103,025600,1.6039,1.6039,1.6035,1.6036
GBPUSD,20101103,025700,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,025800,1.6034,1.6034,1.6031,1.6031
GBPUSD,20101103,025900,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101103,030000,1.6028,1.6028,1.6027,1.6028
GBPUSD,20101103,030100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101103,030200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101103,030300,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101103,030400,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101103,030500,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101103,030600,1.6030,1.6030,1.6028,1.6029
GBPUSD,20101103,030700,1.6028,1.6028,1.6026,1.6026
GBPUSD,20101103,030800,1.6026,1.6026,1.6026,1.6026
GBPUSD,20101103,030900,1.6026,1.6028,1.6026,1.6027
GBPUSD,20101103,031000,1.6027,1.6027,1.6026,1.6027
GBPUSD,20101103,031100,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101103,031200,1.6027,1.6030,1.6027,1.6030
GBPUSD,20101103,031300,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101103,031400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101103,031500,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101103,031600,1.6031,1.6032,1.6030,1.6031
GBPUSD,20101103,031700,1.6030,1.6032,1.6028,1.6032
GBPUSD,20101103,031800,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101103,031900,1.6030,1.6035,1.6030,1.6035
GBPUSD,20101103,032000,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,032100,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101103,032200,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101103,032300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101103,032400,1.6038,1.6038,1.6035,1.6035
GBPUSD,20101103,032500,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,032600,1.6032,1.6032,1.6030,1.6031
GBPUSD,20101103,032700,1.6031,1.6035,1.6031,1.6034
GBPUSD,20101103,032800,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101103,032900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,033000,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101103,033100,1.6038,1.6039,1.6037,1.6037
GBPUSD,20101103,033200,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101103,033300,1.6040,1.6040,1.6038,1.6038
GBPUSD,20101103,033400,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,033500,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101103,033600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101103,033700,1.6039,1.6039,1.6037,1.6037
GBPUSD,20101103,033800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,033900,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,034000,1.6037,1.6037,1.6035,1.6035
GBPUSD,20101103,034100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,034200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,034300,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,034400,1.6033,1.6033,1.6031,1.6031
GBPUSD,20101103,034500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101103,034600,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101103,034700,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101103,034800,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101103,034900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,035000,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,035100,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,035200,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101103,035300,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,035400,1.6034,1.6037,1.6034,1.6036
GBPUSD,20101103,035500,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101103,035600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,035700,1.6036,1.6037,1.6036,1.6036
GBPUSD,20101103,035800,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101103,035900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,040000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,040100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,040200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,040300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,040400,1.6036,1.6036,1.6034,1.6035
GBPUSD,20101103,040500,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,040600,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,040700,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,040800,1.6034,1.6036,1.6034,1.6035
GBPUSD,20101103,040900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,041000,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101103,041100,1.6035,1.6036,1.6033,1.6033
GBPUSD,20101103,041200,1.6033,1.6037,1.6032,1.6036
GBPUSD,20101103,041300,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101103,041400,1.6034,1.6036,1.6033,1.6034
GBPUSD,20101103,041500,1.6035,1.6036,1.6031,1.6032
GBPUSD,20101103,041600,1.6031,1.6033,1.6030,1.6033
GBPUSD,20101103,041700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,041800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,041900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,042000,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,042100,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,042200,1.6034,1.6035,1.6033,1.6033
GBPUSD,20101103,042300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,042400,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,042500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101103,042600,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101103,042700,1.6032,1.6035,1.6032,1.6035
GBPUSD,20101103,042800,1.6036,1.6036,1.6034,1.6035
GBPUSD,20101103,042900,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101103,043000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,043100,1.6035,1.6035,1.6031,1.6033
GBPUSD,20101103,043200,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101103,043300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,043400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,043500,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101103,043600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,043700,1.6035,1.6036,1.6034,1.6034
GBPUSD,20101103,043800,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,043900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,044000,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,044100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,044200,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101103,044300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,044400,1.6036,1.6037,1.6035,1.6036
GBPUSD,20101103,044500,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101103,044600,1.6035,1.6037,1.6035,1.6036
GBPUSD,20101103,044700,1.6037,1.6037,1.6035,1.6035
GBPUSD,20101103,044800,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101103,044900,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101103,045000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,045100,1.6034,1.6035,1.6033,1.6033
GBPUSD,20101103,045200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,045300,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,045400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,045500,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101103,045600,1.6030,1.6033,1.6029,1.6033
GBPUSD,20101103,045700,1.6032,1.6033,1.6031,1.6031
GBPUSD,20101103,045800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101103,045900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101103,050000,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101103,050100,1.6032,1.6033,1.6032,1.6032
GBPUSD,20101103,050200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,050300,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,050400,1.6032,1.6034,1.6032,1.6034
GBPUSD,20101103,050500,1.6035,1.6035,1.6033,1.6034
GBPUSD,20101103,050600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,050700,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101103,050800,1.6035,1.6035,1.6033,1.6034
GBPUSD,20101103,050900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,051000,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,051100,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,051200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,051300,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,051400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,051500,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,051600,1.6033,1.6034,1.6032,1.6032
GBPUSD,20101103,051700,1.6032,1.6033,1.6032,1.6032
GBPUSD,20101103,051800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,051900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,052000,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,052100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,052200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,052300,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101103,052400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,052500,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101103,052600,1.6030,1.6032,1.6030,1.6032
GBPUSD,20101103,052700,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,052800,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101103,052900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,053000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,053100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,053200,1.6033,1.6034,1.6032,1.6032
GBPUSD,20101103,053300,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101103,053400,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101103,053500,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,053600,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101103,053700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,053800,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,053900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,054000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,054100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,054200,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101103,054300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,054400,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,054500,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,054600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,054700,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101103,054800,1.6033,1.6034,1.6032,1.6032
GBPUSD,20101103,054900,1.6031,1.6033,1.6031,1.6032
GBPUSD,20101103,055000,1.6033,1.6033,1.6030,1.6030
GBPUSD,20101103,055100,1.6031,1.6033,1.6030,1.6031
GBPUSD,20101103,055200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101103,055300,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101103,055400,1.6030,1.6030,1.6029,1.6030
GBPUSD,20101103,055500,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101103,055600,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,055700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101103,055800,1.6032,1.6032,1.6030,1.6031
GBPUSD,20101103,055900,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101103,060000,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101103,060100,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101103,060200,1.6033,1.6036,1.6033,1.6035
GBPUSD,20101103,060300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,060400,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101103,060500,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101103,060600,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101103,060700,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101103,060800,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101103,060900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,061000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,061100,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101103,061200,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101103,061300,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101103,061400,1.6033,1.6034,1.6031,1.6034
GBPUSD,20101103,061500,1.6035,1.6037,1.6035,1.6036
GBPUSD,20101103,061600,1.6036,1.6036,1.6034,1.6035
GBPUSD,20101103,061700,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,061800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,061900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,062000,1.6034,1.6035,1.6033,1.6035
GBPUSD,20101103,062100,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101103,062200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101103,062300,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101103,062400,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101103,062500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,062600,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101103,062700,1.6035,1.6035,1.6033,1.6034
GBPUSD,20101103,062800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,062900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,063000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101103,063100,1.6035,1.6037,1.6035,1.6037
GBPUSD,20101103,063200,1.6038,1.6039,1.6038,1.6038
GBPUSD,20101103,063300,1.6039,1.6042,1.6039,1.6041
GBPUSD,20101103,063400,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101103,063500,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101103,063600,1.6040,1.6040,1.6038,1.6039
GBPUSD,20101103,063700,1.6038,1.6038,1.6036,1.6037
GBPUSD,20101103,063800,1.6038,1.6038,1.6037,1.6038
GBPUSD,20101103,063900,1.6039,1.6043,1.6039,1.6042
GBPUSD,20101103,064000,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101103,064100,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101103,064200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101103,064300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101103,064400,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101103,064500,1.6041,1.6041,1.6039,1.6041
GBPUSD,20101103,064600,1.6040,1.6040,1.6036,1.6036
GBPUSD,20101103,064700,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101103,064800,1.6039,1.6039,1.6037,1.6037
GBPUSD,20101103,064900,1.6038,1.6038,1.6036,1.6036
GBPUSD,20101103,065000,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101103,065100,1.6040,1.6040,1.6036,1.6036
GBPUSD,20101103,065200,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101103,065300,1.6037,1.6038,1.6037,1.6037
GBPUSD,20101103,065400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101103,065500,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101103,065600,1.6036,1.6037,1.6035,1.6037
GBPUSD,20101103,065700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,065800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101103,065900,1.6037,1.6037,1.6034,1.6034
GBPUSD,20101103,070000,1.6033,1.6034,1.6032,1.6033
GBPUSD,20101103,070100,1.6034,1.6037,1.6034,1.6036
GBPUSD,20101103,070200,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101103,070300,1.6036,1.6036,1.6029,1.6029
GBPUSD,20101103,070400,1.6028,1.6032,1.6028,1.6030
GBPUSD,20101103,070500,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101103,070600,1.6031,1.6031,1.6029,1.6030
GBPUSD,20101103,070700,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101103,070800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101103,070900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101103,071000,1.6029,1.6032,1.6029,1.6032
GBPUSD,20101103,071100,1.6031,1.6033,1.6031,1.6032
GBPUSD,20101103,071200,1.6032,1.6033,1.6032,1.6032
GBPUSD,20101103,071300,1.6031,1.6031,1.6030,1.6031
GBPUSD,20101103,071400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101103,071500,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101103,071600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101103,071700,1.6028,1.6030,1.6027,1.6030
GBPUSD,20101103,071800,1.6029,1.6031,1.6029,1.6030
GBPUSD,20101103,071900,1.6029,1.6029,1.6028,1.6029
GBPUSD,20101103,072000,1.6029,1.6029,1.6025,1.6025
GBPUSD,20101103,072100,1.6024,1.6025,1.6021,1.6023
GBPUSD,20101103,072200,1.6023,1.6029,1.6023,1.6029
GBPUSD,20101103,072300,1.6028,1.6028,1.6025,1.6028
GBPUSD,20101103,072400,1.6029,1.6029,1.6027,1.6027
GBPUSD,20101103,072500,1.6027,1.6030,1.6026,1.6029
GBPUSD,20101103,072600,1.6028,1.6032,1.6028,1.6032
GBPUSD,20101103,072700,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101103,072800,1.6030,1.6030,1.6026,1.6026
GBPUSD,20101103,072900,1.6025,1.6025,1.6023,1.6023
GBPUSD,20101103,073000,1.6022,1.6025,1.6022,1.6025
GBPUSD,20101103,073100,1.6026,1.6026,1.6024,1.6024
GBPUSD,20101103,073200,1.6025,1.6027,1.6025,1.6026
GBPUSD,20101103,073300,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101103,073400,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101103,073500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101103,073600,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101103,073700,1.6026,1.6029,1.6026,1.6028
GBPUSD,20101103,073800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101103,073900,1.6028,1.6028,1.6027,1.6028
GBPUSD,20101103,074000,1.6029,1.6029,1.6028,1.6028
GBPUSD,20101103,074100,1.6027,1.6028,1.6027,1.6027
GBPUSD,20101103,074200,1.6027,1.6027,1.6023,1.6023
GBPUSD,20101103,074300,1.6022,1.6022,1.6020,1.6022
GBPUSD,20101103,074400,1.6022,1.6022,1.6020,1.6020
GBPUSD,20101103,074500,1.6021,1.6024,1.6021,1.6024
GBPUSD,20101103,074600,1.6024,1.6024,1.6021,1.6023
GBPUSD,20101103,074700,1.6022,1.6022,1.6019,1.6022
GBPUSD,20101103,074800,1.6021,1.6021,1.6018,1.6019
GBPUSD,20101103,074900,1.6019,1.6019,1.6018,1.6019
GBPUSD,20101103,075000,1.6018,1.6022,1.6018,1.6022
GBPUSD,20101103,075100,1.6022,1.6022,1.6019,1.6019
GBPUSD,20101103,075200,1.6018,1.6020,1.6018,1.6020
GBPUSD,20101103,075300,1.6019,1.6019,1.6015,1.6015
GBPUSD,20101103,075400,1.6015,1.6015,1.6009,1.6013
GBPUSD,20101103,075500,1.6014,1.6016,1.6014,1.6014
GBPUSD,20101103,075600,1.6013,1.6015,1.6011,1.6015
GBPUSD,20101103,075700,1.6015,1.6015,1.6013,1.6014
GBPUSD,20101103,075800,1.6014,1.6016,1.6014,1.6016
GBPUSD,20101103,075900,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101103,080000,1.6015,1.6016,1.6013,1.6013
GBPUSD,20101103,080100,1.6014,1.6015,1.6013,1.6014
GBPUSD,20101103,080200,1.6015,1.6018,1.6015,1.6015
GBPUSD,20101103,080300,1.6014,1.6015,1.6012,1.6015
GBPUSD,20101103,080400,1.6014,1.6014,1.6011,1.6012
GBPUSD,20101103,080500,1.6013,1.6013,1.6005,1.6005
GBPUSD,20101103,080600,1.6006,1.6010,1.6005,1.6010
GBPUSD,20101103,080700,1.6011,1.6013,1.6007,1.6007
GBPUSD,20101103,080800,1.6008,1.6012,1.6008,1.6012
GBPUSD,20101103,080900,1.6013,1.6017,1.6013,1.6015
GBPUSD,20101103,081000,1.6014,1.6015,1.6013,1.6013
GBPUSD,20101103,081100,1.6012,1.6012,1.6010,1.6011
GBPUSD,20101103,081200,1.6012,1.6014,1.6012,1.6013
GBPUSD,20101103,081300,1.6014,1.6014,1.6012,1.6014
GBPUSD,20101103,081400,1.6014,1.6015,1.6013,1.6014
GBPUSD,20101103,081500,1.6014,1.6017,1.6014,1.6016
GBPUSD,20101103,081600,1.6016,1.6016,1.6011,1.6011
GBPUSD,20101103,081700,1.6011,1.6012,1.6010,1.6012
GBPUSD,20101103,081800,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101103,081900,1.6011,1.6012,1.6011,1.6012
GBPUSD,20101103,082000,1.6013,1.6016,1.6012,1.6014
GBPUSD,20101103,082100,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101103,082200,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101103,082300,1.6017,1.6018,1.6016,1.6018
GBPUSD,20101103,082400,1.6018,1.6018,1.6013,1.6013
GBPUSD,20101103,082500,1.6014,1.6016,1.6014,1.6014
GBPUSD,20101103,082600,1.6015,1.6015,1.6013,1.6015
GBPUSD,20101103,082700,1.6016,1.6018,1.6016,1.6018
GBPUSD,20101103,082800,1.6019,1.6022,1.6019,1.6020
GBPUSD,20101103,082900,1.6021,1.6022,1.6020,1.6020
GBPUSD,20101103,083000,1.6021,1.6021,1.6019,1.6020
GBPUSD,20101103,083100,1.6019,1.6019,1.6016,1.6016
GBPUSD,20101103,083200,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101103,083300,1.6016,1.6020,1.6016,1.6020
GBPUSD,20101103,083400,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101103,083500,1.6021,1.6021,1.6017,1.6017
GBPUSD,20101103,083600,1.6016,1.6018,1.6016,1.6018
GBPUSD,20101103,083700,1.6018,1.6019,1.6017,1.6017
GBPUSD,20101103,083800,1.6016,1.6020,1.6016,1.6020
GBPUSD,20101103,083900,1.6020,1.6024,1.6020,1.6024
GBPUSD,20101103,084000,1.6023,1.6025,1.6022,1.6023
GBPUSD,20101103,084100,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101103,084200,1.6023,1.6023,1.6021,1.6021
GBPUSD,20101103,084300,1.6020,1.6025,1.6020,1.6024
GBPUSD,20101103,084400,1.6023,1.6023,1.6020,1.6022
GBPUSD,20101103,084500,1.6022,1.6027,1.6022,1.6027
GBPUSD,20101103,084600,1.6028,1.6035,1.6028,1.6035
GBPUSD,20101103,084700,1.6036,1.6042,1.6036,1.6040
GBPUSD,20101103,084800,1.6039,1.6040,1.6038,1.6040
GBPUSD,20101103,084900,1.6041,1.6042,1.6040,1.6042
GBPUSD,20101103,085000,1.6041,1.6041,1.6039,1.6040
GBPUSD,20101103,085100,1.6041,1.6041,1.6037,1.6038
GBPUSD,20101103,085200,1.6039,1.6048,1.6039,1.6048
GBPUSD,20101103,085300,1.6049,1.6049,1.6040,1.6040
GBPUSD,20101103,085400,1.6041,1.6043,1.6038,1.6043
GBPUSD,20101103,085500,1.6044,1.6044,1.6041,1.6041
GBPUSD,20101103,085600,1.6042,1.6043,1.6041,1.6043
GBPUSD,20101103,085700,1.6042,1.6042,1.6040,1.6040
GBPUSD,20101103,085800,1.6039,1.6040,1.6039,1.6039
GBPUSD,20101103,085900,1.6040,1.6040,1.6038,1.6039
GBPUSD,20101103,090000,1.6040,1.6040,1.6038,1.6038
GBPUSD,20101103,090100,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101103,090200,1.6040,1.6042,1.6040,1.6042
GBPUSD,20101103,090300,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101103,090400,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101103,090500,1.6044,1.6049,1.6044,1.6048
GBPUSD,20101103,090600,1.6049,1.6049,1.6044,1.6044
GBPUSD,20101103,090700,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101103,090800,1.6045,1.6049,1.6045,1.6045
GBPUSD,20101103,090900,1.6045,1.6047,1.6045,1.6046
GBPUSD,20101103,091000,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101103,091100,1.6042,1.6043,1.6040,1.6041
GBPUSD,20101103,091200,1.6040,1.6044,1.6040,1.6043
GBPUSD,20101103,091300,1.6043,1.6043,1.6039,1.6039
GBPUSD,20101103,091400,1.6039,1.6040,1.6038,1.6040
GBPUSD,20101103,091500,1.6040,1.6040,1.6037,1.6037
GBPUSD,20101103,091600,1.6038,1.6040,1.6038,1.6040
GBPUSD,20101103,091700,1.6039,1.6039,1.6036,1.6038
GBPUSD,20101103,091800,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101103,091900,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101103,092000,1.6040,1.6042,1.6040,1.6042
GBPUSD,20101103,092100,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101103,092200,1.6043,1.6043,1.6041,1.6043
GBPUSD,20101103,092300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101103,092400,1.6042,1.6043,1.6042,1.6042
GBPUSD,20101103,092500,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101103,092600,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101103,092700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101103,092800,1.6046,1.6046,1.6044,1.6045
GBPUSD,20101103,092900,1.6045,1.6046,1.6045,1.6045
GBPUSD,20101103,093000,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101103,093100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101103,093200,1.6046,1.6046,1.6045,1.6046
GBPUSD,20101103,093300,1.6045,1.6046,1.6042,1.6043
GBPUSD,20101103,093400,1.6042,1.6042,1.6041,1.6042
GBPUSD,20101103,093500,1.6042,1.6045,1.6042,1.6045
GBPUSD,20101103,093600,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101103,093700,1.6042,1.6043,1.6042,1.6042
GBPUSD,20101103,093800,1.6041,1.6042,1.6040,1.6040
GBPUSD,20101103,093900,1.6041,1.6045,1.6041,1.6043
GBPUSD,20101103,094000,1.6044,1.6045,1.6043,1.6044
GBPUSD,20101103,094100,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101103,094200,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101103,094300,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101103,094400,1.6046,1.6046,1.6044,1.6045
GBPUSD,20101103,094500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101103,094600,1.6047,1.6064,1.6047,1.6063
GBPUSD,20101103,094700,1.6064,1.6065,1.6061,1.6064
GBPUSD,20101103,094800,1.6063,1.6064,1.6061,1.6062
GBPUSD,20101103,094900,1.6061,1.6061,1.6058,1.6058
GBPUSD,20101103,095000,1.6059,1.6063,1.6059,1.6063
GBPUSD,20101103,095100,1.6064,1.6066,1.6064,1.6065
GBPUSD,20101103,095200,1.6066,1.6070,1.6066,1.6068
GBPUSD,20101103,095300,1.6069,1.6071,1.6066,1.6070
GBPUSD,20101103,095400,1.6069,1.6071,1.6065,1.6065
GBPUSD,20101103,095500,1.6066,1.6069,1.6066,1.6069
GBPUSD,20101103,095600,1.6068,1.6068,1.6065,1.6067
GBPUSD,20101103,095700,1.6066,1.6066,1.6064,1.6064
GBPUSD,20101103,095800,1.6065,1.6068,1.6065,1.6068
GBPUSD,20101103,095900,1.6067,1.6070,1.6067,1.6070
GBPUSD,20101103,100000,1.6069,1.6069,1.6067,1.6068
GBPUSD,20101103,100100,1.6068,1.6068,1.6067,1.6067
GBPUSD,20101103,100200,1.6066,1.6068,1.6064,1.6064
GBPUSD,20101103,100300,1.6063,1.6064,1.6062,1.6063
GBPUSD,20101103,100400,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101103,100500,1.6060,1.6061,1.6058,1.6061
GBPUSD,20101103,100600,1.6062,1.6063,1.6060,1.6060
GBPUSD,20101103,100700,1.6061,1.6062,1.6059,1.6059
GBPUSD,20101103,100800,1.6058,1.6060,1.6058,1.6060
GBPUSD,20101103,100900,1.6059,1.6060,1.6059,1.6059
GBPUSD,20101103,101000,1.6060,1.6061,1.6059,1.6061
GBPUSD,20101103,101100,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101103,101200,1.6060,1.6065,1.6060,1.6065
GBPUSD,20101103,101300,1.6064,1.6064,1.6061,1.6061
GBPUSD,20101103,101400,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101103,101500,1.6062,1.6066,1.6062,1.6066
GBPUSD,20101103,101600,1.6065,1.6066,1.6063,1.6063
GBPUSD,20101103,101700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101103,101800,1.6063,1.6064,1.6063,1.6063
GBPUSD,20101103,101900,1.6063,1.6064,1.6063,1.6064
GBPUSD,20101103,102000,1.6063,1.6065,1.6063,1.6065
GBPUSD,20101103,102100,1.6065,1.6065,1.6064,1.6065
GBPUSD,20101103,102200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101103,102300,1.6066,1.6066,1.6064,1.6065
GBPUSD,20101103,102400,1.6064,1.6065,1.6064,1.6064
GBPUSD,20101103,102500,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101103,102600,1.6061,1.6062,1.6060,1.6061
GBPUSD,20101103,102700,1.6060,1.6062,1.6060,1.6060
GBPUSD,20101103,102800,1.6061,1.6062,1.6060,1.6062
GBPUSD,20101103,102900,1.6064,1.6078,1.6064,1.6078
GBPUSD,20101103,103000,1.6080,1.6085,1.6080,1.6082
GBPUSD,20101103,103100,1.6081,1.6092,1.6078,1.6090
GBPUSD,20101103,103200,1.6089,1.6090,1.6086,1.6089
GBPUSD,20101103,103300,1.6088,1.6111,1.6088,1.6101
GBPUSD,20101103,103400,1.6100,1.6100,1.6097,1.6099
GBPUSD,20101103,103500,1.6100,1.6101,1.6096,1.6096
GBPUSD,20101103,103600,1.6097,1.6101,1.6096,1.6096
GBPUSD,20101103,103700,1.6097,1.6097,1.6096,1.6096
GBPUSD,20101103,103800,1.6095,1.6097,1.6093,1.6093
GBPUSD,20101103,103900,1.6094,1.6095,1.6093,1.6095
GBPUSD,20101103,104000,1.6096,1.6105,1.6096,1.6105
GBPUSD,20101103,104100,1.6106,1.6113,1.6106,1.6111
GBPUSD,20101103,104200,1.6110,1.6110,1.6104,1.6107
GBPUSD,20101103,104300,1.6108,1.6111,1.6105,1.6108
GBPUSD,20101103,104400,1.6107,1.6114,1.6106,1.6114
GBPUSD,20101103,104500,1.6115,1.6120,1.6115,1.6118
GBPUSD,20101103,104600,1.6119,1.6122,1.6117,1.6117
GBPUSD,20101103,104700,1.6115,1.6121,1.6115,1.6120
GBPUSD,20101103,104800,1.6121,1.6121,1.6115,1.6116
GBPUSD,20101103,104900,1.6115,1.6117,1.6113,1.6113
GBPUSD,20101103,105000,1.6112,1.6117,1.6111,1.6117
GBPUSD,20101103,105100,1.6116,1.6117,1.6115,1.6115
GBPUSD,20101103,105200,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101103,105300,1.6114,1.6119,1.6114,1.6119
GBPUSD,20101103,105400,1.6120,1.6123,1.6119,1.6122
GBPUSD,20101103,105500,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101103,105600,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101103,105700,1.6124,1.6124,1.6121,1.6123
GBPUSD,20101103,105800,1.6122,1.6128,1.6122,1.6126
GBPUSD,20101103,105900,1.6125,1.6126,1.6124,1.6124
GBPUSD,20101103,110000,1.6123,1.6124,1.6122,1.6123
GBPUSD,20101103,110100,1.6122,1.6125,1.6121,1.6125
GBPUSD,20101103,110200,1.6126,1.6136,1.6126,1.6134
GBPUSD,20101103,110300,1.6135,1.6135,1.6127,1.6128
GBPUSD,20101103,110400,1.6129,1.6129,1.6125,1.6126
GBPUSD,20101103,110500,1.6127,1.6129,1.6126,1.6129
GBPUSD,20101103,110600,1.6130,1.6130,1.6126,1.6126
GBPUSD,20101103,110700,1.6125,1.6126,1.6124,1.6125
GBPUSD,20101103,110800,1.6124,1.6129,1.6124,1.6129
GBPUSD,20101103,110900,1.6130,1.6132,1.6129,1.6131
GBPUSD,20101103,111000,1.6132,1.6132,1.6128,1.6131
GBPUSD,20101103,111100,1.6132,1.6133,1.6129,1.6130
GBPUSD,20101103,111200,1.6131,1.6137,1.6131,1.6137
GBPUSD,20101103,111300,1.6136,1.6139,1.6135,1.6136
GBPUSD,20101103,111400,1.6137,1.6138,1.6135,1.6138
GBPUSD,20101103,111500,1.6139,1.6141,1.6139,1.6141
GBPUSD,20101103,111600,1.6141,1.6143,1.6139,1.6143
GBPUSD,20101103,111700,1.6144,1.6144,1.6139,1.6139
GBPUSD,20101103,111800,1.6140,1.6140,1.6137,1.6138
GBPUSD,20101103,111900,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101103,112000,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101103,112100,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101103,112200,1.6135,1.6137,1.6134,1.6136
GBPUSD,20101103,112300,1.6137,1.6138,1.6133,1.6134
GBPUSD,20101103,112400,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101103,112500,1.6132,1.6135,1.6131,1.6135
GBPUSD,20101103,112600,1.6134,1.6134,1.6129,1.6129
GBPUSD,20101103,112700,1.6129,1.6132,1.6128,1.6132
GBPUSD,20101103,112800,1.6133,1.6136,1.6133,1.6135
GBPUSD,20101103,112900,1.6134,1.6135,1.6131,1.6135
GBPUSD,20101103,113000,1.6136,1.6136,1.6131,1.6131
GBPUSD,20101103,113100,1.6130,1.6130,1.6127,1.6128
GBPUSD,20101103,113200,1.6129,1.6131,1.6129,1.6131
GBPUSD,20101103,113300,1.6132,1.6132,1.6129,1.6129
GBPUSD,20101103,113400,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101103,113500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101103,113600,1.6125,1.6127,1.6125,1.6125
GBPUSD,20101103,113700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101103,113800,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101103,113900,1.6128,1.6129,1.6127,1.6128
GBPUSD,20101103,114000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101103,114100,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101103,114200,1.6127,1.6127,1.6125,1.6126
GBPUSD,20101103,114300,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101103,114400,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101103,114500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101103,114600,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101103,114700,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101103,114800,1.6131,1.6132,1.6131,1.6131
GBPUSD,20101103,114900,1.6130,1.6131,1.6129,1.6129
GBPUSD,20101103,115000,1.6129,1.6132,1.6129,1.6132
GBPUSD,20101103,115100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20101103,115200,1.6134,1.6134,1.6132,1.6132
GBPUSD,20101103,115300,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101103,115400,1.6130,1.6133,1.6130,1.6133
GBPUSD,20101103,115500,1.6132,1.6133,1.6132,1.6132
GBPUSD,20101103,115600,1.6131,1.6131,1.6129,1.6129
GBPUSD,20101103,115700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101103,115800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101103,115900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101103,120000,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101103,120100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101103,120200,1.6128,1.6129,1.6127,1.6128
GBPUSD,20101103,120300,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101103,120400,1.6127,1.6128,1.6126,1.6127
GBPUSD,20101103,120500,1.6128,1.6128,1.6125,1.6125
GBPUSD,20101103,120600,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101103,120700,1.6124,1.6126,1.6122,1.6126
GBPUSD,20101103,120800,1.6126,1.6128,1.6126,1.6128
GBPUSD,20101103,120900,1.6129,1.6131,1.6128,1.6130
GBPUSD,20101103,121000,1.6129,1.6129,1.6125,1.6125
GBPUSD,20101103,121100,1.6126,1.6126,1.6122,1.6123
GBPUSD,20101103,121200,1.6122,1.6123,1.6121,1.6123
GBPUSD,20101103,121300,1.6124,1.6124,1.6122,1.6123
GBPUSD,20101103,121400,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101103,121500,1.6124,1.6124,1.6123,1.6123
GBPUSD,20101103,121600,1.6122,1.6122,1.6120,1.6121
GBPUSD,20101103,121700,1.6120,1.6120,1.6119,1.6120
GBPUSD,20101103,121800,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101103,121900,1.6123,1.6127,1.6123,1.6127
GBPUSD,20101103,122000,1.6126,1.6128,1.6126,1.6127
GBPUSD,20101103,122100,1.6127,1.6128,1.6126,1.6126
GBPUSD,20101103,122200,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101103,122300,1.6127,1.6129,1.6127,1.6127
GBPUSD,20101103,122400,1.6126,1.6129,1.6126,1.6129
GBPUSD,20101103,122500,1.6129,1.6129,1.6128,1.6129
GBPUSD,20101103,122600,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101103,122700,1.6126,1.6129,1.6126,1.6128
GBPUSD,20101103,122800,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101103,122900,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101103,123000,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101103,123100,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101103,123200,1.6128,1.6128,1.6126,1.6127
GBPUSD,20101103,123300,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101103,123400,1.6127,1.6127,1.6125,1.6126
GBPUSD,20101103,123500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101103,123600,1.6127,1.6128,1.6126,1.6126
GBPUSD,20101103,123700,1.6125,1.6127,1.6125,1.6127
GBPUSD,20101103,123800,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101103,123900,1.6126,1.6128,1.6119,1.6119
GBPUSD,20101103,124000,1.6120,1.6124,1.6119,1.6124
GBPUSD,20101103,124100,1.6125,1.6130,1.6125,1.6130
GBPUSD,20101103,124200,1.6131,1.6132,1.6130,1.6130
GBPUSD,20101103,124300,1.6131,1.6132,1.6131,1.6132
GBPUSD,20101103,124400,1.6132,1.6135,1.6130,1.6134
GBPUSD,20101103,124500,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101103,124600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101103,124700,1.6136,1.6139,1.6136,1.6137
GBPUSD,20101103,124800,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101103,124900,1.6133,1.6136,1.6133,1.6136
GBPUSD,20101103,125000,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101103,125100,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101103,125200,1.6136,1.6143,1.6136,1.6142
GBPUSD,20101103,125300,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101103,125400,1.6142,1.6143,1.6136,1.6139
GBPUSD,20101103,125500,1.6140,1.6142,1.6139,1.6142
GBPUSD,20101103,125600,1.6142,1.6149,1.6142,1.6149
GBPUSD,20101103,125700,1.6151,1.6153,1.6146,1.6151
GBPUSD,20101103,125800,1.6152,1.6152,1.6149,1.6150
GBPUSD,20101103,125900,1.6149,1.6149,1.6144,1.6144
GBPUSD,20101103,130000,1.6145,1.6146,1.6144,1.6145
GBPUSD,20101103,130100,1.6146,1.6146,1.6139,1.6140
GBPUSD,20101103,130200,1.6139,1.6142,1.6138,1.6141
GBPUSD,20101103,130300,1.6140,1.6140,1.6138,1.6139
GBPUSD,20101103,130400,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101103,130500,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101103,130600,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101103,130700,1.6137,1.6138,1.6136,1.6138
GBPUSD,20101103,130800,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101103,130900,1.6137,1.6139,1.6135,1.6135
GBPUSD,20101103,131000,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101103,131100,1.6132,1.6134,1.6132,1.6134
GBPUSD,20101103,131200,1.6133,1.6134,1.6133,1.6133
GBPUSD,20101103,131300,1.6134,1.6134,1.6132,1.6133
GBPUSD,20101103,131400,1.6133,1.6135,1.6133,1.6135
GBPUSD,20101103,131500,1.6134,1.6138,1.6134,1.6138
GBPUSD,20101103,131600,1.6137,1.6137,1.6127,1.6127
GBPUSD,20101103,131700,1.6128,1.6130,1.6128,1.6130
GBPUSD,20101103,131800,1.6130,1.6130,1.6127,1.6127
GBPUSD,20101103,131900,1.6126,1.6126,1.6123,1.6126
GBPUSD,20101103,132000,1.6127,1.6130,1.6127,1.6129
GBPUSD,20101103,132100,1.6130,1.6138,1.6130,1.6133
GBPUSD,20101103,132200,1.6134,1.6134,1.6120,1.6121
GBPUSD,20101103,132300,1.6122,1.6124,1.6118,1.6118
GBPUSD,20101103,132400,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101103,132500,1.6115,1.6116,1.6113,1.6115
GBPUSD,20101103,132600,1.6116,1.6121,1.6116,1.6121
GBPUSD,20101103,132700,1.6120,1.6120,1.6117,1.6117
GBPUSD,20101103,132800,1.6117,1.6123,1.6117,1.6123
GBPUSD,20101103,132900,1.6124,1.6124,1.6121,1.6123
GBPUSD,20101103,133000,1.6122,1.6123,1.6120,1.6120
GBPUSD,20101103,133100,1.6121,1.6121,1.6116,1.6118
GBPUSD,20101103,133200,1.6119,1.6119,1.6116,1.6116
GBPUSD,20101103,133300,1.6117,1.6119,1.6115,1.6116
GBPUSD,20101103,133400,1.6117,1.6124,1.6117,1.6123
GBPUSD,20101103,133500,1.6124,1.6124,1.6121,1.6121
GBPUSD,20101103,133600,1.6122,1.6124,1.6119,1.6119
GBPUSD,20101103,133700,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101103,133800,1.6116,1.6116,1.6113,1.6113
GBPUSD,20101103,133900,1.6114,1.6122,1.6114,1.6122
GBPUSD,20101103,134000,1.6121,1.6122,1.6119,1.6119
GBPUSD,20101103,134100,1.6118,1.6118,1.6115,1.6117
GBPUSD,20101103,134200,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101103,134300,1.6118,1.6121,1.6116,1.6120
GBPUSD,20101103,134400,1.6119,1.6119,1.6117,1.6118
GBPUSD,20101103,134500,1.6117,1.6122,1.6117,1.6122
GBPUSD,20101103,134600,1.6123,1.6125,1.6121,1.6123
GBPUSD,20101103,134700,1.6122,1.6123,1.6120,1.6121
GBPUSD,20101103,134800,1.6122,1.6122,1.6121,1.6122
GBPUSD,20101103,134900,1.6122,1.6123,1.6121,1.6122
GBPUSD,20101103,135000,1.6123,1.6124,1.6122,1.6122
GBPUSD,20101103,135100,1.6122,1.6123,1.6121,1.6121
GBPUSD,20101103,135200,1.6120,1.6123,1.6120,1.6123
GBPUSD,20101103,135300,1.6124,1.6125,1.6123,1.6125
GBPUSD,20101103,135400,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101103,135500,1.6123,1.6123,1.6121,1.6122
GBPUSD,20101103,135600,1.6123,1.6124,1.6123,1.6123
GBPUSD,20101103,135700,1.6124,1.6124,1.6121,1.6121
GBPUSD,20101103,135800,1.6120,1.6120,1.6118,1.6119
GBPUSD,20101103,135900,1.6118,1.6120,1.6118,1.6120
GBPUSD,20101103,140000,1.6120,1.6120,1.6116,1.6116
GBPUSD,20101103,140100,1.6117,1.6117,1.6111,1.6111
GBPUSD,20101103,140200,1.6111,1.6112,1.6110,1.6110
GBPUSD,20101103,140300,1.6109,1.6109,1.6104,1.6105
GBPUSD,20101103,140400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20101103,140500,1.6107,1.6109,1.6107,1.6108
GBPUSD,20101103,140600,1.6107,1.6107,1.6101,1.6101
GBPUSD,20101103,140700,1.6102,1.6103,1.6102,1.6102
GBPUSD,20101103,140800,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101103,140900,1.6103,1.6105,1.6103,1.6104
GBPUSD,20101103,141000,1.6103,1.6104,1.6103,1.6104
GBPUSD,20101103,141100,1.6104,1.6104,1.6097,1.6097
GBPUSD,20101103,141200,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101103,141300,1.6096,1.6098,1.6096,1.6097
GBPUSD,20101103,141400,1.6098,1.6099,1.6097,1.6097
GBPUSD,20101103,141500,1.6098,1.6099,1.6097,1.6098
GBPUSD,20101103,141600,1.6099,1.6102,1.6098,1.6102
GBPUSD,20101103,141700,1.6103,1.6106,1.6103,1.6105
GBPUSD,20101103,141800,1.6104,1.6105,1.6103,1.6103
GBPUSD,20101103,141900,1.6102,1.6104,1.6102,1.6103
GBPUSD,20101103,142000,1.6102,1.6104,1.6099,1.6099
GBPUSD,20101103,142100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,142200,1.6098,1.6098,1.6094,1.6094
GBPUSD,20101103,142300,1.6093,1.6093,1.6090,1.6091
GBPUSD,20101103,142400,1.6090,1.6092,1.6090,1.6091
GBPUSD,20101103,142500,1.6091,1.6094,1.6090,1.6094
GBPUSD,20101103,142600,1.6093,1.6096,1.6093,1.6096
GBPUSD,20101103,142700,1.6097,1.6098,1.6096,1.6098
GBPUSD,20101103,142800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,142900,1.6099,1.6099,1.6098,1.6099
GBPUSD,20101103,143000,1.6100,1.6101,1.6099,1.6100
GBPUSD,20101103,143100,1.6099,1.6099,1.6098,1.6098
GBPUSD,20101103,143200,1.6099,1.6103,1.6099,1.6103
GBPUSD,20101103,143300,1.6102,1.6103,1.6102,1.6103
GBPUSD,20101103,143400,1.6102,1.6102,1.6097,1.6097
GBPUSD,20101103,143500,1.6097,1.6097,1.6092,1.6092
GBPUSD,20101103,143600,1.6091,1.6095,1.6091,1.6093
GBPUSD,20101103,143700,1.6092,1.6092,1.6090,1.6091
GBPUSD,20101103,143800,1.6092,1.6093,1.6091,1.6093
GBPUSD,20101103,143900,1.6092,1.6094,1.6091,1.6094
GBPUSD,20101103,144000,1.6093,1.6095,1.6092,1.6094
GBPUSD,20101103,144100,1.6095,1.6097,1.6095,1.6095
GBPUSD,20101103,144200,1.6095,1.6095,1.6091,1.6092
GBPUSD,20101103,144300,1.6091,1.6097,1.6091,1.6096
GBPUSD,20101103,144400,1.6097,1.6099,1.6096,1.6097
GBPUSD,20101103,144500,1.6096,1.6098,1.6095,1.6096
GBPUSD,20101103,144600,1.6097,1.6097,1.6094,1.6094
GBPUSD,20101103,144700,1.6095,1.6101,1.6095,1.6101
GBPUSD,20101103,144800,1.6102,1.6106,1.6099,1.6099
GBPUSD,20101103,144900,1.6099,1.6101,1.6099,1.6100
GBPUSD,20101103,145000,1.6101,1.6103,1.6099,1.6103
GBPUSD,20101103,145100,1.6104,1.6104,1.6100,1.6100
GBPUSD,20101103,145200,1.6099,1.6105,1.6098,1.6101
GBPUSD,20101103,145300,1.6100,1.6101,1.6099,1.6101
GBPUSD,20101103,145400,1.6100,1.6100,1.6096,1.6097
GBPUSD,20101103,145500,1.6096,1.6100,1.6096,1.6099
GBPUSD,20101103,145600,1.6100,1.6101,1.6096,1.6096
GBPUSD,20101103,145700,1.6097,1.6102,1.6097,1.6102
GBPUSD,20101103,145800,1.6102,1.6103,1.6102,1.6102
GBPUSD,20101103,145900,1.6103,1.6103,1.6102,1.6103
GBPUSD,20101103,150000,1.6104,1.6109,1.6104,1.6108
GBPUSD,20101103,150100,1.6109,1.6109,1.6099,1.6108
GBPUSD,20101103,150200,1.6109,1.6110,1.6106,1.6106
GBPUSD,20101103,150300,1.6105,1.6105,1.6099,1.6099
GBPUSD,20101103,150400,1.6100,1.6101,1.6097,1.6098
GBPUSD,20101103,150500,1.6099,1.6100,1.6097,1.6098
GBPUSD,20101103,150600,1.6097,1.6098,1.6095,1.6097
GBPUSD,20101103,150700,1.6098,1.6103,1.6098,1.6098
GBPUSD,20101103,150800,1.6099,1.6101,1.6096,1.6097
GBPUSD,20101103,150900,1.6098,1.6102,1.6098,1.6101
GBPUSD,20101103,151000,1.6102,1.6108,1.6102,1.6106
GBPUSD,20101103,151100,1.6107,1.6110,1.6106,1.6108
GBPUSD,20101103,151200,1.6107,1.6107,1.6105,1.6105
GBPUSD,20101103,151300,1.6106,1.6107,1.6105,1.6105
GBPUSD,20101103,151400,1.6104,1.6104,1.6099,1.6099
GBPUSD,20101103,151500,1.6100,1.6103,1.6100,1.6101
GBPUSD,20101103,151600,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101103,151700,1.6102,1.6106,1.6102,1.6105
GBPUSD,20101103,151800,1.6104,1.6105,1.6104,1.6104
GBPUSD,20101103,151900,1.6105,1.6107,1.6104,1.6107
GBPUSD,20101103,152000,1.6106,1.6106,1.6102,1.6103
GBPUSD,20101103,152100,1.6103,1.6103,1.6101,1.6102
GBPUSD,20101103,152200,1.6103,1.6103,1.6102,1.6102
GBPUSD,20101103,152300,1.6103,1.6104,1.6103,1.6104
GBPUSD,20101103,152400,1.6105,1.6106,1.6104,1.6105
GBPUSD,20101103,152500,1.6106,1.6106,1.6104,1.6105
GBPUSD,20101103,152600,1.6106,1.6108,1.6106,1.6108
GBPUSD,20101103,152700,1.6109,1.6111,1.6106,1.6106
GBPUSD,20101103,152800,1.6105,1.6105,1.6101,1.6101
GBPUSD,20101103,152900,1.6100,1.6101,1.6096,1.6096
GBPUSD,20101103,153000,1.6097,1.6098,1.6097,1.6097
GBPUSD,20101103,153100,1.6098,1.6099,1.6097,1.6099
GBPUSD,20101103,153200,1.6099,1.6102,1.6097,1.6100
GBPUSD,20101103,153300,1.6099,1.6100,1.6097,1.6100
GBPUSD,20101103,153400,1.6101,1.6103,1.6101,1.6102
GBPUSD,20101103,153500,1.6101,1.6101,1.6099,1.6099
GBPUSD,20101103,153600,1.6100,1.6102,1.6100,1.6101
GBPUSD,20101103,153700,1.6102,1.6104,1.6102,1.6102
GBPUSD,20101103,153800,1.6102,1.6104,1.6102,1.6103
GBPUSD,20101103,153900,1.6104,1.6104,1.6103,1.6103
GBPUSD,20101103,154000,1.6102,1.6104,1.6102,1.6104
GBPUSD,20101103,154100,1.6104,1.6105,1.6101,1.6101
GBPUSD,20101103,154200,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101103,154300,1.6101,1.6101,1.6101,1.6101
GBPUSD,20101103,154400,1.6102,1.6104,1.6101,1.6102
GBPUSD,20101103,154500,1.6101,1.6108,1.6101,1.6108
GBPUSD,20101103,154600,1.6107,1.6108,1.6106,1.6106
GBPUSD,20101103,154700,1.6106,1.6106,1.6101,1.6101
GBPUSD,20101103,154800,1.6100,1.6100,1.6094,1.6094
GBPUSD,20101103,154900,1.6094,1.6098,1.6094,1.6095
GBPUSD,20101103,155000,1.6094,1.6095,1.6094,1.6095
GBPUSD,20101103,155100,1.6096,1.6098,1.6093,1.6094
GBPUSD,20101103,155200,1.6093,1.6093,1.6091,1.6091
GBPUSD,20101103,155300,1.6091,1.6094,1.6091,1.6093
GBPUSD,20101103,155400,1.6092,1.6094,1.6091,1.6093
GBPUSD,20101103,155500,1.6092,1.6093,1.6090,1.6090
GBPUSD,20101103,155600,1.6089,1.6090,1.6083,1.6083
GBPUSD,20101103,155700,1.6084,1.6091,1.6084,1.6089
GBPUSD,20101103,155800,1.6088,1.6089,1.6085,1.6085
GBPUSD,20101103,155900,1.6086,1.6090,1.6085,1.6089
GBPUSD,20101103,160000,1.6090,1.6093,1.6090,1.6092
GBPUSD,20101103,160100,1.6093,1.6099,1.6093,1.6097
GBPUSD,20101103,160200,1.6096,1.6096,1.6094,1.6094
GBPUSD,20101103,160300,1.6095,1.6099,1.6095,1.6098
GBPUSD,20101103,160400,1.6099,1.6104,1.6099,1.6103
GBPUSD,20101103,160500,1.6103,1.6103,1.6102,1.6103
GBPUSD,20101103,160600,1.6103,1.6104,1.6101,1.6101
GBPUSD,20101103,160700,1.6100,1.6101,1.6099,1.6099
GBPUSD,20101103,160800,1.6098,1.6098,1.6088,1.6088
GBPUSD,20101103,160900,1.6089,1.6091,1.6088,1.6089
GBPUSD,20101103,161000,1.6088,1.6088,1.6087,1.6087
GBPUSD,20101103,161100,1.6088,1.6089,1.6075,1.6078
GBPUSD,20101103,161200,1.6077,1.6078,1.6075,1.6075
GBPUSD,20101103,161300,1.6074,1.6077,1.6074,1.6077
GBPUSD,20101103,161400,1.6078,1.6078,1.6076,1.6076
GBPUSD,20101103,161500,1.6075,1.6075,1.6062,1.6064
GBPUSD,20101103,161600,1.6063,1.6064,1.6058,1.6058
GBPUSD,20101103,161700,1.6059,1.6069,1.6059,1.6069
GBPUSD,20101103,161800,1.6068,1.6071,1.6066,1.6069
GBPUSD,20101103,161900,1.6070,1.6071,1.6068,1.6071
GBPUSD,20101103,162000,1.6070,1.6073,1.6067,1.6072
GBPUSD,20101103,162100,1.6073,1.6073,1.6071,1.6072
GBPUSD,20101103,162200,1.6073,1.6076,1.6072,1.6073
GBPUSD,20101103,162300,1.6074,1.6076,1.6074,1.6074
GBPUSD,20101103,162400,1.6073,1.6075,1.6072,1.6075
GBPUSD,20101103,162500,1.6074,1.6074,1.6072,1.6072
GBPUSD,20101103,162600,1.6071,1.6071,1.6063,1.6064
GBPUSD,20101103,162700,1.6065,1.6066,1.6063,1.6063
GBPUSD,20101103,162800,1.6062,1.6066,1.6060,1.6066
GBPUSD,20101103,162900,1.6065,1.6068,1.6065,1.6068
GBPUSD,20101103,163000,1.6069,1.6070,1.6066,1.6069
GBPUSD,20101103,163100,1.6068,1.6072,1.6068,1.6072
GBPUSD,20101103,163200,1.6071,1.6075,1.6071,1.6075
GBPUSD,20101103,163300,1.6074,1.6075,1.6073,1.6075
GBPUSD,20101103,163400,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101103,163500,1.6073,1.6073,1.6071,1.6073
GBPUSD,20101103,163600,1.6073,1.6075,1.6072,1.6072
GBPUSD,20101103,163700,1.6071,1.6072,1.6070,1.6070
GBPUSD,20101103,163800,1.6069,1.6069,1.6068,1.6069
GBPUSD,20101103,163900,1.6070,1.6071,1.6068,1.6068
GBPUSD,20101103,164000,1.6069,1.6070,1.6066,1.6066
GBPUSD,20101103,164100,1.6065,1.6066,1.6064,1.6066
GBPUSD,20101103,164200,1.6067,1.6072,1.6067,1.6072
GBPUSD,20101103,164300,1.6072,1.6072,1.6070,1.6070
GBPUSD,20101103,164400,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101103,164500,1.6071,1.6071,1.6067,1.6068
GBPUSD,20101103,164600,1.6069,1.6072,1.6068,1.6071
GBPUSD,20101103,164700,1.6070,1.6077,1.6070,1.6077
GBPUSD,20101103,164800,1.6076,1.6076,1.6073,1.6073
GBPUSD,20101103,164900,1.6072,1.6073,1.6068,1.6068
GBPUSD,20101103,165000,1.6069,1.6071,1.6069,1.6070
GBPUSD,20101103,165100,1.6070,1.6071,1.6069,1.6069
GBPUSD,20101103,165200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20101103,165300,1.6068,1.6071,1.6068,1.6071
GBPUSD,20101103,165400,1.6072,1.6073,1.6071,1.6071
GBPUSD,20101103,165500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20101103,165600,1.6071,1.6071,1.6068,1.6069
GBPUSD,20101103,165700,1.6068,1.6069,1.6068,1.6069
GBPUSD,20101103,165800,1.6068,1.6071,1.6068,1.6071
GBPUSD,20101103,165900,1.6072,1.6073,1.6072,1.6073
GBPUSD,20101103,170000,1.6074,1.6078,1.6074,1.6077
GBPUSD,20101103,170100,1.6076,1.6076,1.6074,1.6075
GBPUSD,20101103,170200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101103,170300,1.6074,1.6074,1.6071,1.6071
GBPUSD,20101103,170400,1.6070,1.6070,1.6069,1.6070
GBPUSD,20101103,170500,1.6069,1.6070,1.6067,1.6069
GBPUSD,20101103,170600,1.6070,1.6073,1.6070,1.6073
GBPUSD,20101103,170700,1.6072,1.6072,1.6069,1.6071
GBPUSD,20101103,170800,1.6071,1.6072,1.6071,1.6072
GBPUSD,20101103,170900,1.6072,1.6073,1.6072,1.6073
GBPUSD,20101103,171000,1.6073,1.6075,1.6073,1.6075
GBPUSD,20101103,171100,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101103,171200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101103,171300,1.6073,1.6074,1.6073,1.6073
GBPUSD,20101103,171400,1.6072,1.6073,1.6072,1.6073
GBPUSD,20101103,171500,1.6074,1.6074,1.6072,1.6073
GBPUSD,20101103,171600,1.6072,1.6074,1.6072,1.6074
GBPUSD,20101103,171700,1.6073,1.6074,1.6072,1.6074
GBPUSD,20101103,171800,1.6075,1.6076,1.6073,1.6073
GBPUSD,20101103,171900,1.6073,1.6074,1.6073,1.6074
GBPUSD,20101103,172000,1.6075,1.6075,1.6074,1.6075
GBPUSD,20101103,172100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101103,172200,1.6073,1.6073,1.6072,1.6072
GBPUSD,20101103,172300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20101103,172400,1.6072,1.6073,1.6072,1.6072
GBPUSD,20101103,172500,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101103,172600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20101103,172700,1.6073,1.6073,1.6071,1.6071
GBPUSD,20101103,172800,1.6072,1.6074,1.6072,1.6072
GBPUSD,20101103,172900,1.6073,1.6073,1.6072,1.6072
GBPUSD,20101103,173000,1.6072,1.6074,1.6072,1.6074
GBPUSD,20101103,173100,1.6075,1.6076,1.6073,1.6076
GBPUSD,20101103,173200,1.6077,1.6079,1.6077,1.6079
GBPUSD,20101103,173300,1.6079,1.6080,1.6078,1.6079
GBPUSD,20101103,173400,1.6078,1.6079,1.6078,1.6079
GBPUSD,20101103,173500,1.6080,1.6081,1.6080,1.6081
GBPUSD,20101103,173600,1.6082,1.6084,1.6082,1.6083
GBPUSD,20101103,173700,1.6083,1.6084,1.6083,1.6083
GBPUSD,20101103,173800,1.6083,1.6083,1.6082,1.6082
GBPUSD,20101103,173900,1.6083,1.6083,1.6083,1.6083
GBPUSD,20101103,174000,1.6083,1.6083,1.6082,1.6082
GBPUSD,20101103,174100,1.6083,1.6083,1.6082,1.6082
GBPUSD,20101103,174200,1.6081,1.6081,1.6079,1.6079
GBPUSD,20101103,174300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20101103,174400,1.6080,1.6080,1.6078,1.6080
GBPUSD,20101103,174500,1.6079,1.6079,1.6078,1.6078
GBPUSD,20101103,174600,1.6078,1.6079,1.6078,1.6078
GBPUSD,20101103,174700,1.6079,1.6081,1.6079,1.6081
GBPUSD,20101103,174800,1.6081,1.6081,1.6080,1.6080
GBPUSD,20101103,174900,1.6079,1.6080,1.6078,1.6080
GBPUSD,20101103,175000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20101103,175100,1.6080,1.6081,1.6080,1.6081
GBPUSD,20101103,175200,1.6082,1.6082,1.6080,1.6080
GBPUSD,20101103,175300,1.6079,1.6080,1.6078,1.6078
GBPUSD,20101103,175400,1.6077,1.6078,1.6076,1.6076
GBPUSD,20101103,175500,1.6077,1.6081,1.6077,1.6081
GBPUSD,20101103,175600,1.6080,1.6081,1.6080,1.6081
GBPUSD,20101103,175700,1.6082,1.6082,1.6080,1.6081
GBPUSD,20101103,175800,1.6082,1.6082,1.6080,1.6082
GBPUSD,20101103,175900,1.6082,1.6082,1.6080,1.6080
GBPUSD,20101103,180000,1.6080,1.6080,1.6078,1.6079
GBPUSD,20101103,180100,1.6078,1.6079,1.6078,1.6079
GBPUSD,20101103,180200,1.6080,1.6082,1.6080,1.6082
GBPUSD,20101103,180300,1.6083,1.6086,1.6083,1.6086
GBPUSD,20101103,180400,1.6087,1.6090,1.6087,1.6088
GBPUSD,20101103,180500,1.6089,1.6090,1.6088,1.6089
GBPUSD,20101103,180600,1.6088,1.6089,1.6086,1.6089
GBPUSD,20101103,180700,1.6090,1.6100,1.6090,1.6100
GBPUSD,20101103,180800,1.6101,1.6103,1.6099,1.6099
GBPUSD,20101103,180900,1.6098,1.6098,1.6094,1.6094
GBPUSD,20101103,181000,1.6095,1.6097,1.6095,1.6097
GBPUSD,20101103,181100,1.6096,1.6098,1.6096,1.6098
GBPUSD,20101103,181200,1.6097,1.6098,1.6096,1.6097
GBPUSD,20101103,181300,1.6097,1.6098,1.6097,1.6097
GBPUSD,20101103,181400,1.6097,1.6097,1.6094,1.6094
GBPUSD,20101103,181500,1.6094,1.6096,1.6094,1.6095
GBPUSD,20101103,181600,1.6094,1.6095,1.6089,1.6089
GBPUSD,20101103,181700,1.6087,1.6087,1.6084,1.6085
GBPUSD,20101103,181800,1.6084,1.6085,1.6083,1.6084
GBPUSD,20101103,181900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20101103,182000,1.6085,1.6085,1.6080,1.6080
GBPUSD,20101103,182100,1.6079,1.6080,1.6079,1.6080
GBPUSD,20101103,182200,1.6079,1.6082,1.6079,1.6082
GBPUSD,20101103,182300,1.6082,1.6084,1.6082,1.6084
GBPUSD,20101103,182400,1.6084,1.6084,1.6082,1.6082
GBPUSD,20101103,182500,1.6083,1.6083,1.6079,1.6079
GBPUSD,20101103,182600,1.6078,1.6079,1.6078,1.6078
GBPUSD,20101103,182700,1.6078,1.6078,1.6073,1.6075
GBPUSD,20101103,182800,1.6074,1.6075,1.6073,1.6073
GBPUSD,20101103,182900,1.6073,1.6073,1.6070,1.6071
GBPUSD,20101103,183000,1.6070,1.6073,1.6070,1.6073
GBPUSD,20101103,183100,1.6073,1.6074,1.6072,1.6074
GBPUSD,20101103,183200,1.6073,1.6073,1.6070,1.6070
GBPUSD,20101103,183300,1.6070,1.6070,1.6067,1.6068
GBPUSD,20101103,183400,1.6068,1.6070,1.6068,1.6070
GBPUSD,20101103,183500,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101103,183600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101103,183700,1.6070,1.6071,1.6070,1.6070
GBPUSD,20101103,183800,1.6071,1.6072,1.6071,1.6072
GBPUSD,20101103,183900,1.6072,1.6072,1.6070,1.6070
GBPUSD,20101103,184000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20101103,184100,1.6070,1.6071,1.6070,1.6070
GBPUSD,20101103,184200,1.6069,1.6070,1.6068,1.6069
GBPUSD,20101103,184300,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101103,184400,1.6071,1.6072,1.6071,1.6072
GBPUSD,20101103,184500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20101103,184600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20101103,184700,1.6074,1.6078,1.6074,1.6077
GBPUSD,20101103,184800,1.6078,1.6080,1.6078,1.6078
GBPUSD,20101103,184900,1.6078,1.6080,1.6078,1.6079
GBPUSD,20101103,185000,1.6080,1.6084,1.6080,1.6084
GBPUSD,20101103,185100,1.6085,1.6086,1.6083,1.6083
GBPUSD,20101103,185200,1.6084,1.6085,1.6081,1.6082
GBPUSD,20101103,185300,1.6083,1.6084,1.6081,1.6084
GBPUSD,20101103,185400,1.6084,1.6084,1.6083,1.6084
GBPUSD,20101103,185500,1.6084,1.6084,1.6080,1.6080
GBPUSD,20101103,185600,1.6081,1.6081,1.6078,1.6078
GBPUSD,20101103,185700,1.6078,1.6080,1.6078,1.6080
GBPUSD,20101103,185800,1.6080,1.6080,1.6079,1.6080
GBPUSD,20101103,185900,1.6079,1.6080,1.6078,1.6078
GBPUSD,20101103,190000,1.6079,1.6083,1.6078,1.6078
GBPUSD,20101103,190100,1.6077,1.6084,1.6077,1.6083
GBPUSD,20101103,190200,1.6082,1.6082,1.6079,1.6079
GBPUSD,20101103,190300,1.6080,1.6081,1.6080,1.6081
GBPUSD,20101103,190400,1.6082,1.6090,1.6082,1.6090
GBPUSD,20101103,190500,1.6091,1.6091,1.6090,1.6091
GBPUSD,20101103,190600,1.6092,1.6092,1.6088,1.6088
GBPUSD,20101103,190700,1.6088,1.6088,1.6085,1.6085
GBPUSD,20101103,190800,1.6086,1.6090,1.6086,1.6090
GBPUSD,20101103,190900,1.6091,1.6097,1.6091,1.6096
GBPUSD,20101103,191000,1.6095,1.6096,1.6090,1.6090
GBPUSD,20101103,191100,1.6089,1.6091,1.6084,1.6091
GBPUSD,20101103,191200,1.6090,1.6097,1.6087,1.6096
GBPUSD,20101103,191300,1.6095,1.6096,1.6092,1.6092
GBPUSD,20101103,191400,1.6091,1.6092,1.6087,1.6091
GBPUSD,20101103,191500,1.6090,1.6090,1.6081,1.6085
GBPUSD,20101103,191600,1.6083,1.6088,1.6081,1.6083
GBPUSD,20101103,191700,1.6082,1.6165,1.6075,1.6165
GBPUSD,20101103,191800,1.6153,1.6154,1.6128,1.6129
GBPUSD,20101103,191900,1.6133,1.6133,1.6095,1.6108
GBPUSD,20101103,192000,1.6104,1.6112,1.6094,1.6106
GBPUSD,20101103,192100,1.6109,1.6131,1.6109,1.6116
GBPUSD,20101103,192200,1.6117,1.6132,1.6117,1.6120
GBPUSD,20101103,192300,1.6122,1.6122,1.6101,1.6106
GBPUSD,20101103,192400,1.6112,1.6115,1.6105,1.6112
GBPUSD,20101103,192500,1.6113,1.6113,1.6099,1.6105
GBPUSD,20101103,192600,1.6110,1.6111,1.6093,1.6104
GBPUSD,20101103,192700,1.6105,1.6112,1.6097,1.6105
GBPUSD,20101103,192800,1.6096,1.6098,1.6077,1.6080
GBPUSD,20101103,192900,1.6079,1.6092,1.6062,1.6068
GBPUSD,20101103,193000,1.6067,1.6068,1.6048,1.6066
GBPUSD,20101103,193100,1.6068,1.6069,1.6049,1.6049
GBPUSD,20101103,193200,1.6039,1.6061,1.6031,1.6061
GBPUSD,20101103,193300,1.6062,1.6067,1.6050,1.6058
GBPUSD,20101103,193400,1.6052,1.6076,1.6052,1.6076
GBPUSD,20101103,193500,1.6075,1.6079,1.6072,1.6074
GBPUSD,20101103,193600,1.6073,1.6075,1.6060,1.6068
GBPUSD,20101103,193700,1.6069,1.6083,1.6067,1.6079
GBPUSD,20101103,193800,1.6080,1.6087,1.6077,1.6081
GBPUSD,20101103,193900,1.6082,1.6098,1.6082,1.6098
GBPUSD,20101103,194000,1.6097,1.6104,1.6093,1.6097
GBPUSD,20101103,194100,1.6096,1.6101,1.6079,1.6080
GBPUSD,20101103,194200,1.6081,1.6101,1.6081,1.6099
GBPUSD,20101103,194300,1.6098,1.6102,1.6096,1.6096
GBPUSD,20101103,194400,1.6097,1.6098,1.6086,1.6086
GBPUSD,20101103,194500,1.6087,1.6093,1.6081,1.6093
GBPUSD,20101103,194600,1.6097,1.6113,1.6097,1.6100
GBPUSD,20101103,194700,1.6099,1.6101,1.6093,1.6093
GBPUSD,20101103,194800,1.6092,1.6103,1.6092,1.6099
GBPUSD,20101103,194900,1.6103,1.6113,1.6100,1.6100
GBPUSD,20101103,195000,1.6102,1.6104,1.6095,1.6099
GBPUSD,20101103,195100,1.6098,1.6107,1.6098,1.6107
GBPUSD,20101103,195200,1.6108,1.6108,1.6100,1.6104
GBPUSD,20101103,195300,1.6105,1.6108,1.6104,1.6108
GBPUSD,20101103,195400,1.6107,1.6112,1.6105,1.6110
GBPUSD,20101103,195500,1.6111,1.6120,1.6110,1.6111
GBPUSD,20101103,195600,1.6110,1.6114,1.6107,1.6110
GBPUSD,20101103,195700,1.6111,1.6120,1.6111,1.6120
GBPUSD,20101103,195800,1.6121,1.6126,1.6117,1.6121
GBPUSD,20101103,195900,1.6120,1.6125,1.6120,1.6122
GBPUSD,20101103,200000,1.6119,1.6122,1.6106,1.6106
GBPUSD,20101103,200100,1.6104,1.6123,1.6104,1.6122
GBPUSD,20101103,200200,1.6121,1.6121,1.6107,1.6108
GBPUSD,20101103,200300,1.6109,1.6109,1.6105,1.6106
GBPUSD,20101103,200400,1.6107,1.6111,1.6105,1.6105
GBPUSD,20101103,200500,1.6106,1.6117,1.6106,1.6109
GBPUSD,20101103,200600,1.6108,1.6113,1.6107,1.6113
GBPUSD,20101103,200700,1.6112,1.6114,1.6110,1.6110
GBPUSD,20101103,200800,1.6111,1.6112,1.6108,1.6109
GBPUSD,20101103,200900,1.6110,1.6118,1.6109,1.6116
GBPUSD,20101103,201000,1.6117,1.6119,1.6115,1.6116
GBPUSD,20101103,201100,1.6115,1.6121,1.6115,1.6121
GBPUSD,20101103,201200,1.6120,1.6121,1.6118,1.6118
GBPUSD,20101103,201300,1.6119,1.6122,1.6119,1.6122
GBPUSD,20101103,201400,1.6121,1.6121,1.6115,1.6115
GBPUSD,20101103,201500,1.6114,1.6118,1.6114,1.6117
GBPUSD,20101103,201600,1.6118,1.6125,1.6118,1.6124
GBPUSD,20101103,201700,1.6125,1.6128,1.6125,1.6126
GBPUSD,20101103,201800,1.6125,1.6125,1.6119,1.6119
GBPUSD,20101103,201900,1.6118,1.6118,1.6109,1.6109
GBPUSD,20101103,202000,1.6110,1.6110,1.6104,1.6105
GBPUSD,20101103,202100,1.6104,1.6108,1.6102,1.6102
GBPUSD,20101103,202200,1.6103,1.6103,1.6095,1.6096
GBPUSD,20101103,202300,1.6095,1.6102,1.6095,1.6100
GBPUSD,20101103,202400,1.6099,1.6102,1.6096,1.6096
GBPUSD,20101103,202500,1.6097,1.6097,1.6093,1.6095
GBPUSD,20101103,202600,1.6097,1.6100,1.6091,1.6091
GBPUSD,20101103,202700,1.6090,1.6095,1.6086,1.6093
GBPUSD,20101103,202800,1.6092,1.6092,1.6088,1.6092
GBPUSD,20101103,202900,1.6093,1.6093,1.6088,1.6090
GBPUSD,20101103,203000,1.6091,1.6091,1.6087,1.6087
GBPUSD,20101103,203100,1.6086,1.6090,1.6084,1.6090
GBPUSD,20101103,203200,1.6089,1.6089,1.6087,1.6089
GBPUSD,20101103,203300,1.6088,1.6088,1.6082,1.6083
GBPUSD,20101103,203400,1.6084,1.6084,1.6077,1.6077
GBPUSD,20101103,203500,1.6078,1.6083,1.6078,1.6082
GBPUSD,20101103,203600,1.6081,1.6091,1.6080,1.6091
GBPUSD,20101103,203700,1.6093,1.6099,1.6092,1.6097
GBPUSD,20101103,203800,1.6096,1.6096,1.6092,1.6092
GBPUSD,20101103,203900,1.6091,1.6091,1.6088,1.6089
GBPUSD,20101103,204000,1.6090,1.6090,1.6083,1.6083
GBPUSD,20101103,204100,1.6083,1.6083,1.6077,1.6078
GBPUSD,20101103,204200,1.6077,1.6082,1.6077,1.6080
GBPUSD,20101103,204300,1.6081,1.6082,1.6080,1.6081
GBPUSD,20101103,204400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20101103,204500,1.6082,1.6084,1.6081,1.6084
GBPUSD,20101103,204600,1.6085,1.6088,1.6084,1.6085
GBPUSD,20101103,204700,1.6086,1.6089,1.6084,1.6087
GBPUSD,20101103,204800,1.6086,1.6091,1.6086,1.6091
GBPUSD,20101103,204900,1.6090,1.6093,1.6090,1.6092
GBPUSD,20101103,205000,1.6091,1.6093,1.6091,1.6093
GBPUSD,20101103,205100,1.6094,1.6094,1.6093,1.6093
GBPUSD,20101103,205200,1.6092,1.6093,1.6092,1.6093
GBPUSD,20101103,205300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20101103,205400,1.6093,1.6093,1.6088,1.6088
GBPUSD,20101103,205500,1.6089,1.6095,1.6089,1.6094
GBPUSD,20101103,205600,1.6095,1.6096,1.6094,1.6096
GBPUSD,20101103,205700,1.6095,1.6096,1.6094,1.6094
GBPUSD,20101103,205800,1.6095,1.6095,1.6092,1.6092
GBPUSD,20101103,205900,1.6092,1.6092,1.6091,1.6091
GBPUSD,20101103,210000,1.6090,1.6090,1.6088,1.6088
GBPUSD,20101103,210100,1.6089,1.6094,1.6089,1.6093
GBPUSD,20101103,210200,1.6093,1.6094,1.6093,1.6093
GBPUSD,20101103,210300,1.6094,1.6102,1.6094,1.6102
GBPUSD,20101103,210400,1.6101,1.6102,1.6099,1.6099
GBPUSD,20101103,210500,1.6100,1.6102,1.6098,1.6098
GBPUSD,20101103,210600,1.6098,1.6099,1.6098,1.6098
GBPUSD,20101103,210700,1.6097,1.6098,1.6097,1.6097
GBPUSD,20101103,210800,1.6098,1.6100,1.6096,1.6097
GBPUSD,20101103,210900,1.6098,1.6098,1.6096,1.6096
GBPUSD,20101103,211000,1.6095,1.6101,1.6095,1.6101
GBPUSD,20101103,211100,1.6102,1.6103,1.6100,1.6101
GBPUSD,20101103,211200,1.6100,1.6100,1.6096,1.6096
GBPUSD,20101103,211300,1.6097,1.6098,1.6096,1.6097
GBPUSD,20101103,211400,1.6096,1.6098,1.6096,1.6097
GBPUSD,20101103,211500,1.6096,1.6100,1.6096,1.6098
GBPUSD,20101103,211600,1.6097,1.6097,1.6096,1.6097
GBPUSD,20101103,211700,1.6096,1.6097,1.6096,1.6096
GBPUSD,20101103,211800,1.6097,1.6099,1.6096,1.6099
GBPUSD,20101103,211900,1.6100,1.6100,1.6093,1.6093
GBPUSD,20101103,212000,1.6094,1.6094,1.6092,1.6094
GBPUSD,20101103,212100,1.6093,1.6094,1.6086,1.6087
GBPUSD,20101103,212200,1.6086,1.6091,1.6086,1.6091
GBPUSD,20101103,212300,1.6092,1.6092,1.6092,1.6092
GBPUSD,20101103,212400,1.6091,1.6091,1.6090,1.6090
GBPUSD,20101103,212500,1.6090,1.6092,1.6090,1.6092
GBPUSD,20101103,212600,1.6093,1.6093,1.6092,1.6092
GBPUSD,20101103,212700,1.6093,1.6094,1.6090,1.6094
GBPUSD,20101103,212800,1.6093,1.6095,1.6093,1.6095
GBPUSD,20101103,212900,1.6096,1.6099,1.6094,1.6098
GBPUSD,20101103,213000,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101103,213100,1.6096,1.6096,1.6095,1.6095
GBPUSD,20101103,213200,1.6096,1.6096,1.6095,1.6095
GBPUSD,20101103,213300,1.6096,1.6097,1.6095,1.6096
GBPUSD,20101103,213400,1.6095,1.6097,1.6095,1.6097
GBPUSD,20101103,213500,1.6096,1.6097,1.6095,1.6096
GBPUSD,20101103,213600,1.6095,1.6096,1.6092,1.6092
GBPUSD,20101103,213700,1.6094,1.6095,1.6092,1.6093
GBPUSD,20101103,213800,1.6093,1.6094,1.6092,1.6092
GBPUSD,20101103,213900,1.6093,1.6095,1.6090,1.6094
GBPUSD,20101103,214000,1.6094,1.6095,1.6092,1.6092
GBPUSD,20101103,214100,1.6093,1.6095,1.6093,1.6095
GBPUSD,20101103,214200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20101103,214300,1.6094,1.6094,1.6093,1.6094
GBPUSD,20101103,214400,1.6093,1.6094,1.6093,1.6093
GBPUSD,20101103,214500,1.6094,1.6094,1.6089,1.6089
GBPUSD,20101103,214600,1.6088,1.6091,1.6088,1.6090
GBPUSD,20101103,214700,1.6089,1.6090,1.6089,1.6090
GBPUSD,20101103,214800,1.6089,1.6092,1.6089,1.6092
GBPUSD,20101103,214900,1.6092,1.6092,1.6089,1.6089
GBPUSD,20101103,215000,1.6090,1.6092,1.6089,1.6092
GBPUSD,20101103,215100,1.6091,1.6091,1.6087,1.6087
GBPUSD,20101103,215200,1.6086,1.6088,1.6086,1.6087
GBPUSD,20101103,215300,1.6086,1.6090,1.6085,1.6089
GBPUSD,20101103,215400,1.6090,1.6090,1.6088,1.6088
GBPUSD,20101103,215500,1.6087,1.6087,1.6081,1.6081
GBPUSD,20101103,215600,1.6080,1.6083,1.6080,1.6080
GBPUSD,20101103,215700,1.6081,1.6081,1.6080,1.6080
GBPUSD,20101103,215800,1.6081,1.6081,1.6079,1.6079
GBPUSD,20101103,215900,1.6080,1.6080,1.6079,1.6079
GBPUSD,20101103,220000,1.6079,1.6081,1.6079,1.6080
GBPUSD,20101103,220100,1.6079,1.6081,1.6079,1.6080
GBPUSD,20101103,220200,1.6080,1.6080,1.6078,1.6079
GBPUSD,20101103,220300,1.6079,1.6079,1.6077,1.6077
GBPUSD,20101103,220400,1.6077,1.6079,1.6077,1.6079
GBPUSD,20101103,220500,1.6080,1.6081,1.6078,1.6078
GBPUSD,20101103,220600,1.6079,1.6080,1.6078,1.6080
GBPUSD,20101103,220700,1.6081,1.6081,1.6080,1.6080
GBPUSD,20101103,220800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20101103,220900,1.6079,1.6080,1.6079,1.6079
GBPUSD,20101103,221000,1.6079,1.6082,1.6079,1.6082
GBPUSD,20101103,221100,1.6081,1.6082,1.6081,1.6082
GBPUSD,20101103,221200,1.6083,1.6088,1.6083,1.6088
GBPUSD,20101103,221300,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101103,221400,1.6088,1.6094,1.6088,1.6094
GBPUSD,20101103,221500,1.6095,1.6098,1.6095,1.6096
GBPUSD,20101103,221600,1.6095,1.6095,1.6094,1.6094
GBPUSD,20101103,221700,1.6094,1.6096,1.6094,1.6096
GBPUSD,20101103,221800,1.6096,1.6096,1.6096,1.6096
GBPUSD,20101103,221900,1.6096,1.6096,1.6096,1.6096
GBPUSD,20101103,222000,1.6096,1.6097,1.6096,1.6096
GBPUSD,20101103,222100,1.6096,1.6096,1.6094,1.6094
GBPUSD,20101103,222200,1.6094,1.6094,1.6093,1.6093
GBPUSD,20101103,222300,1.6093,1.6093,1.6093,1.6093
GBPUSD,20101103,222400,1.6093,1.6093,1.6093,1.6093
GBPUSD,20101103,222500,1.6093,1.6095,1.6093,1.6095
GBPUSD,20101103,222600,1.6095,1.6096,1.6095,1.6096
GBPUSD,20101103,222700,1.6096,1.6100,1.6096,1.6100
GBPUSD,20101103,222800,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101103,222900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20101103,223000,1.6102,1.6102,1.6100,1.6100
GBPUSD,20101103,223100,1.6101,1.6101,1.6101,1.6101
GBPUSD,20101103,223200,1.6101,1.6101,1.6100,1.6100
GBPUSD,20101103,223300,1.6100,1.6100,1.6100,1.6100
GBPUSD,20101103,223400,1.6100,1.6100,1.6097,1.6097
GBPUSD,20101103,223500,1.6096,1.6097,1.6096,1.6096
GBPUSD,20101103,223600,1.6097,1.6100,1.6097,1.6099
GBPUSD,20101103,223700,1.6099,1.6099,1.6099,1.6099
GBPUSD,20101103,223800,1.6099,1.6099,1.6097,1.6097
GBPUSD,20101103,223900,1.6096,1.6097,1.6095,1.6095
GBPUSD,20101103,224000,1.6096,1.6098,1.6096,1.6097
GBPUSD,20101103,224100,1.6098,1.6099,1.6098,1.6098
GBPUSD,20101103,224200,1.6097,1.6099,1.6096,1.6099
GBPUSD,20101103,224300,1.6100,1.6100,1.6099,1.6100
GBPUSD,20101103,224400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20101103,224500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20101103,224600,1.6101,1.6102,1.6101,1.6101
GBPUSD,20101103,224700,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101103,224800,1.6102,1.6105,1.6101,1.6105
GBPUSD,20101103,224900,1.6104,1.6105,1.6103,1.6104
GBPUSD,20101103,225000,1.6104,1.6105,1.6103,1.6104
GBPUSD,20101103,225100,1.6105,1.6105,1.6105,1.6105
GBPUSD,20101103,225200,1.6105,1.6105,1.6104,1.6104
GBPUSD,20101103,225300,1.6104,1.6104,1.6104,1.6104
GBPUSD,20101103,225400,1.6102,1.6102,1.6096,1.6098
GBPUSD,20101103,225500,1.6099,1.6099,1.6098,1.6098
GBPUSD,20101103,225600,1.6098,1.6098,1.6096,1.6096
GBPUSD,20101103,225700,1.6098,1.6100,1.6098,1.6100
GBPUSD,20101103,225800,1.6100,1.6100,1.6099,1.6100
GBPUSD,20101103,225900,1.6099,1.6101,1.6099,1.6100
GBPUSD,20101103,230000,1.6099,1.6101,1.6099,1.6101
GBPUSD,20101103,230100,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101103,230200,1.6102,1.6103,1.6102,1.6102
GBPUSD,20101103,230300,1.6102,1.6104,1.6101,1.6104
GBPUSD,20101103,230400,1.6103,1.6104,1.6102,1.6102
GBPUSD,20101103,230500,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101103,230600,1.6103,1.6104,1.6102,1.6102
GBPUSD,20101103,230700,1.6102,1.6102,1.6101,1.6101
GBPUSD,20101103,230800,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101103,230900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20101103,231000,1.6102,1.6103,1.6102,1.6103
GBPUSD,20101103,231100,1.6102,1.6102,1.6102,1.6102
GBPUSD,20101103,231200,1.6102,1.6102,1.6102,1.6102
GBPUSD,20101103,231300,1.6101,1.6101,1.6099,1.6099
GBPUSD,20101103,231400,1.6098,1.6098,1.6095,1.6096
GBPUSD,20101103,231500,1.6096,1.6096,1.6095,1.6095
GBPUSD,20101103,231600,1.6096,1.6099,1.6096,1.6099
GBPUSD,20101103,231700,1.6099,1.6099,1.6097,1.6097
GBPUSD,20101103,231800,1.6096,1.6096,1.6094,1.6094
GBPUSD,20101103,231900,1.6095,1.6095,1.6094,1.6094
GBPUSD,20101103,232000,1.6093,1.6095,1.6093,1.6095
GBPUSD,20101103,232100,1.6094,1.6094,1.6092,1.6092
GBPUSD,20101103,232200,1.6092,1.6092,1.6091,1.6091
GBPUSD,20101103,232300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20101103,232400,1.6090,1.6090,1.6089,1.6090
GBPUSD,20101103,232500,1.6089,1.6089,1.6087,1.6087
GBPUSD,20101103,232600,1.6088,1.6088,1.6086,1.6087
GBPUSD,20101103,232700,1.6088,1.6088,1.6087,1.6088
GBPUSD,20101103,232800,1.6088,1.6092,1.6088,1.6092
GBPUSD,20101103,232900,1.6092,1.6094,1.6092,1.6094
GBPUSD,20101103,233000,1.6095,1.6100,1.6095,1.6099
GBPUSD,20101103,233100,1.6100,1.6100,1.6098,1.6098
GBPUSD,20101103,233200,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,233300,1.6097,1.6098,1.6097,1.6098
GBPUSD,20101103,233400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,233500,1.6098,1.6099,1.6097,1.6099
GBPUSD,20101103,233600,1.6098,1.6099,1.6096,1.6097
GBPUSD,20101103,233700,1.6097,1.6098,1.6097,1.6098
GBPUSD,20101103,233800,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,233900,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,234000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,234100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101103,234200,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101103,234300,1.6097,1.6098,1.6097,1.6098
GBPUSD,20101103,234400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,234500,1.6098,1.6099,1.6098,1.6099
GBPUSD,20101103,234600,1.6099,1.6099,1.6098,1.6098
GBPUSD,20101103,234700,1.6099,1.6099,1.6098,1.6098
GBPUSD,20101103,234800,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101103,234900,1.6097,1.6098,1.6097,1.6098
GBPUSD,20101103,235000,1.6098,1.6098,1.6095,1.6096
GBPUSD,20101103,235100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20101103,235200,1.6096,1.6097,1.6096,1.6097
GBPUSD,20101103,235300,1.6097,1.6097,1.6096,1.6097
GBPUSD,20101103,235400,1.6098,1.6098,1.6098,1.6098
GBPUSD,20101103,235500,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101103,235600,1.6097,1.6098,1.6097,1.6097
GBPUSD,20101103,235700,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101103,235800,1.6097,1.6099,1.6097,1.6099
GBPUSD,20101103,235900,1.6098,1.6098,1.6097,1.6098
GBPUSD,20101104,000000,1.6098,1.6098,1.6098,1.6098
USDCHF,20101103,000100,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,000200,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,000300,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,000400,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,000500,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,000600,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,000700,0.9793,0.9793,0.9792,0.9793
USDCHF,20101103,000800,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,000900,0.9793,0.9795,0.9793,0.9794
USDCHF,20101103,001000,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,001100,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,001200,0.9793,0.9793,0.9792,0.9792
USDCHF,20101103,001300,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,001400,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,001500,0.9793,0.9793,0.9791,0.9791
USDCHF,20101103,001600,0.9791,0.9792,0.9791,0.9792
USDCHF,20101103,001700,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,001800,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,001900,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,002000,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,002100,0.9793,0.9793,0.9792,0.9792
USDCHF,20101103,002200,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,002300,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,002400,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,002500,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,002600,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,002700,0.9791,0.9791,0.9791,0.9791
USDCHF,20101103,002800,0.9791,0.9793,0.9791,0.9791
USDCHF,20101103,002900,0.9791,0.9791,0.9791,0.9791
USDCHF,20101103,003000,0.9791,0.9792,0.9791,0.9792
USDCHF,20101103,003100,0.9791,0.9792,0.9791,0.9791
USDCHF,20101103,003200,0.9791,0.9791,0.9791,0.9791
USDCHF,20101103,003300,0.9791,0.9791,0.9790,0.9790
USDCHF,20101103,003400,0.9790,0.9790,0.9790,0.9790
USDCHF,20101103,003500,0.9791,0.9791,0.9789,0.9789
USDCHF,20101103,003600,0.9789,0.9789,0.9789,0.9789
USDCHF,20101103,003700,0.9789,0.9789,0.9789,0.9789
USDCHF,20101103,003800,0.9789,0.9790,0.9788,0.9789
USDCHF,20101103,003900,0.9788,0.9789,0.9788,0.9789
USDCHF,20101103,004000,0.9789,0.9789,0.9789,0.9789
USDCHF,20101103,004100,0.9788,0.9788,0.9787,0.9787
USDCHF,20101103,004200,0.9787,0.9787,0.9786,0.9786
USDCHF,20101103,004300,0.9786,0.9786,0.9786,0.9786
USDCHF,20101103,004400,0.9787,0.9788,0.9787,0.9787
USDCHF,20101103,004500,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,004600,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,004700,0.9788,0.9789,0.9788,0.9789
USDCHF,20101103,004800,0.9790,0.9790,0.9790,0.9790
USDCHF,20101103,004900,0.9790,0.9790,0.9790,0.9790
USDCHF,20101103,005000,0.9790,0.9790,0.9789,0.9789
USDCHF,20101103,005100,0.9791,0.9791,0.9789,0.9789
USDCHF,20101103,005200,0.9790,0.9792,0.9790,0.9791
USDCHF,20101103,005300,0.9791,0.9792,0.9791,0.9792
USDCHF,20101103,005400,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,005500,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,005600,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,005700,0.9791,0.9791,0.9790,0.9791
USDCHF,20101103,005800,0.9791,0.9793,0.9791,0.9792
USDCHF,20101103,005900,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,010000,0.9792,0.9794,0.9792,0.9793
USDCHF,20101103,010100,0.9794,0.9795,0.9794,0.9795
USDCHF,20101103,010200,0.9796,0.9797,0.9796,0.9797
USDCHF,20101103,010300,0.9797,0.9797,0.9796,0.9796
USDCHF,20101103,010400,0.9797,0.9798,0.9796,0.9797
USDCHF,20101103,010500,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,010600,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,010700,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,010800,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,010900,0.9797,0.9798,0.9797,0.9797
USDCHF,20101103,011000,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,011100,0.9797,0.9797,0.9795,0.9795
USDCHF,20101103,011200,0.9796,0.9797,0.9796,0.9796
USDCHF,20101103,011300,0.9796,0.9802,0.9796,0.9801
USDCHF,20101103,011400,0.9801,0.9801,0.9799,0.9799
USDCHF,20101103,011500,0.9799,0.9800,0.9797,0.9797
USDCHF,20101103,011600,0.9798,0.9801,0.9797,0.9801
USDCHF,20101103,011700,0.9801,0.9804,0.9801,0.9804
USDCHF,20101103,011800,0.9803,0.9804,0.9797,0.9798
USDCHF,20101103,011900,0.9799,0.9800,0.9799,0.9799
USDCHF,20101103,012000,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,012100,0.9796,0.9796,0.9793,0.9793
USDCHF,20101103,012200,0.9793,0.9793,0.9792,0.9792
USDCHF,20101103,012300,0.9791,0.9792,0.9790,0.9790
USDCHF,20101103,012400,0.9789,0.9789,0.9786,0.9787
USDCHF,20101103,012500,0.9787,0.9790,0.9787,0.9790
USDCHF,20101103,012600,0.9791,0.9793,0.9789,0.9789
USDCHF,20101103,012700,0.9788,0.9790,0.9785,0.9789
USDCHF,20101103,012800,0.9790,0.9790,0.9787,0.9790
USDCHF,20101103,012900,0.9790,0.9791,0.9790,0.9791
USDCHF,20101103,013000,0.9791,0.9791,0.9790,0.9790
USDCHF,20101103,013100,0.9790,0.9794,0.9790,0.9794
USDCHF,20101103,013200,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,013300,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,013400,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,013500,0.9793,0.9793,0.9790,0.9791
USDCHF,20101103,013600,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,013700,0.9790,0.9792,0.9790,0.9792
USDCHF,20101103,013800,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,013900,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,014000,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,014100,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,014200,0.9793,0.9793,0.9792,0.9792
USDCHF,20101103,014300,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,014400,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,014500,0.9793,0.9796,0.9793,0.9795
USDCHF,20101103,014600,0.9794,0.9797,0.9794,0.9796
USDCHF,20101103,014700,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,014800,0.9796,0.9797,0.9795,0.9796
USDCHF,20101103,014900,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,015000,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,015100,0.9796,0.9797,0.9796,0.9796
USDCHF,20101103,015200,0.9797,0.9797,0.9796,0.9796
USDCHF,20101103,015300,0.9796,0.9796,0.9794,0.9794
USDCHF,20101103,015400,0.9794,0.9796,0.9794,0.9796
USDCHF,20101103,015500,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,015600,0.9796,0.9796,0.9793,0.9793
USDCHF,20101103,015700,0.9794,0.9795,0.9794,0.9794
USDCHF,20101103,015800,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,015900,0.9794,0.9796,0.9794,0.9794
USDCHF,20101103,020000,0.9794,0.9795,0.9794,0.9794
USDCHF,20101103,020100,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,020200,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,020300,0.9793,0.9796,0.9793,0.9796
USDCHF,20101103,020400,0.9795,0.9796,0.9794,0.9795
USDCHF,20101103,020500,0.9795,0.9797,0.9795,0.9797
USDCHF,20101103,020600,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,020700,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,020800,0.9798,0.9798,0.9796,0.9797
USDCHF,20101103,020900,0.9796,0.9796,0.9795,0.9796
USDCHF,20101103,021000,0.9796,0.9799,0.9796,0.9799
USDCHF,20101103,021100,0.9800,0.9800,0.9799,0.9800
USDCHF,20101103,021200,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,021300,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,021400,0.9798,0.9799,0.9798,0.9798
USDCHF,20101103,021500,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,021600,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,021700,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,021800,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,021900,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,022000,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,022100,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,022200,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,022300,0.9799,0.9799,0.9797,0.9797
USDCHF,20101103,022400,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,022500,0.9796,0.9798,0.9796,0.9797
USDCHF,20101103,022600,0.9798,0.9798,0.9796,0.9796
USDCHF,20101103,022700,0.9797,0.9800,0.9797,0.9798
USDCHF,20101103,022800,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,022900,0.9797,0.9800,0.9797,0.9800
USDCHF,20101103,023000,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,023100,0.9801,0.9801,0.9799,0.9799
USDCHF,20101103,023200,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,023300,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,023400,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,023500,0.9801,0.9802,0.9801,0.9802
USDCHF,20101103,023600,0.9802,0.9802,0.9801,0.9801
USDCHF,20101103,023700,0.9801,0.9801,0.9800,0.9800
USDCHF,20101103,023800,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,023900,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,024000,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,024100,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,024200,0.9798,0.9800,0.9798,0.9800
USDCHF,20101103,024300,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,024400,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,024500,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,024600,0.9799,0.9800,0.9798,0.9798
USDCHF,20101103,024700,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,024800,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,024900,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,025000,0.9798,0.9798,0.9796,0.9796
USDCHF,20101103,025100,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,025200,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,025300,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,025400,0.9795,0.9795,0.9794,0.9795
USDCHF,20101103,025500,0.9795,0.9795,0.9795,0.9795
USDCHF,20101103,025600,0.9796,0.9798,0.9796,0.9798
USDCHF,20101103,025700,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,025800,0.9799,0.9799,0.9797,0.9799
USDCHF,20101103,025900,0.9799,0.9799,0.9797,0.9798
USDCHF,20101103,030000,0.9799,0.9799,0.9794,0.9796
USDCHF,20101103,030100,0.9795,0.9796,0.9795,0.9796
USDCHF,20101103,030200,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,030300,0.9797,0.9797,0.9796,0.9796
USDCHF,20101103,030400,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,030500,0.9796,0.9798,0.9796,0.9797
USDCHF,20101103,030600,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,030700,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,030800,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,030900,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,031000,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,031100,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,031200,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,031300,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,031400,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,031500,0.9799,0.9802,0.9799,0.9802
USDCHF,20101103,031600,0.9801,0.9801,0.9800,0.9800
USDCHF,20101103,031700,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,031800,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,031900,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,032000,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,032100,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,032200,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,032300,0.9800,0.9801,0.9800,0.9800
USDCHF,20101103,032400,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,032500,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,032600,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,032700,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,032800,0.9800,0.9801,0.9800,0.9800
USDCHF,20101103,032900,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,033000,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,033100,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,033200,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,033300,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,033400,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,033500,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,033600,0.9800,0.9800,0.9799,0.9800
USDCHF,20101103,033700,0.9800,0.9801,0.9799,0.9801
USDCHF,20101103,033800,0.9801,0.9801,0.9800,0.9800
USDCHF,20101103,033900,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,034000,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,034100,0.9802,0.9802,0.9801,0.9801
USDCHF,20101103,034200,0.9801,0.9802,0.9801,0.9802
USDCHF,20101103,034300,0.9802,0.9802,0.9800,0.9800
USDCHF,20101103,034400,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,034500,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,034600,0.9801,0.9801,0.9799,0.9799
USDCHF,20101103,034700,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,034800,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,034900,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,035000,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,035100,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,035200,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,035300,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,035400,0.9799,0.9799,0.9797,0.9797
USDCHF,20101103,035500,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,035600,0.9797,0.9797,0.9796,0.9797
USDCHF,20101103,035700,0.9797,0.9797,0.9796,0.9797
USDCHF,20101103,035800,0.9798,0.9800,0.9798,0.9799
USDCHF,20101103,035900,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,040000,0.9798,0.9799,0.9798,0.9798
USDCHF,20101103,040100,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,040200,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,040300,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,040400,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,040500,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,040600,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,040700,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,040800,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,040900,0.9798,0.9799,0.9798,0.9798
USDCHF,20101103,041000,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,041100,0.9796,0.9797,0.9796,0.9797
USDCHF,20101103,041200,0.9796,0.9796,0.9794,0.9794
USDCHF,20101103,041300,0.9794,0.9795,0.9794,0.9795
USDCHF,20101103,041400,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,041500,0.9794,0.9795,0.9794,0.9794
USDCHF,20101103,041600,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,041700,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,041800,0.9794,0.9795,0.9794,0.9794
USDCHF,20101103,041900,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,042000,0.9793,0.9793,0.9790,0.9790
USDCHF,20101103,042100,0.9789,0.9793,0.9789,0.9792
USDCHF,20101103,042200,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,042300,0.9792,0.9792,0.9791,0.9792
USDCHF,20101103,042400,0.9792,0.9792,0.9791,0.9792
USDCHF,20101103,042500,0.9792,0.9795,0.9792,0.9795
USDCHF,20101103,042600,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,042700,0.9794,0.9794,0.9792,0.9792
USDCHF,20101103,042800,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,042900,0.9792,0.9794,0.9792,0.9794
USDCHF,20101103,043000,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,043100,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,043200,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,043300,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,043400,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,043500,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,043600,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,043700,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,043800,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,043900,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,044000,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,044100,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,044200,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,044300,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,044400,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,044500,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,044600,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,044700,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,044800,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,044900,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,045000,0.9794,0.9796,0.9794,0.9796
USDCHF,20101103,045100,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,045200,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,045300,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,045400,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,045500,0.9796,0.9796,0.9795,0.9796
USDCHF,20101103,045600,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,045700,0.9796,0.9797,0.9796,0.9796
USDCHF,20101103,045800,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,045900,0.9797,0.9797,0.9796,0.9796
USDCHF,20101103,050000,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,050100,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,050200,0.9796,0.9798,0.9796,0.9798
USDCHF,20101103,050300,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,050400,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,050500,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,050600,0.9797,0.9798,0.9797,0.9797
USDCHF,20101103,050700,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,050800,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,050900,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,051000,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,051100,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,051200,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,051300,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,051400,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,051500,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,051600,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,051700,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,051800,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,051900,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,052000,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,052100,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,052200,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,052300,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,052400,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,052500,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,052600,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,052700,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,052800,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,052900,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,053000,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,053100,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,053200,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,053300,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,053400,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,053500,0.9800,0.9805,0.9800,0.9805
USDCHF,20101103,053600,0.9804,0.9805,0.9804,0.9804
USDCHF,20101103,053700,0.9804,0.9804,0.9804,0.9804
USDCHF,20101103,053800,0.9804,0.9804,0.9803,0.9803
USDCHF,20101103,053900,0.9803,0.9803,0.9803,0.9803
USDCHF,20101103,054000,0.9803,0.9803,0.9803,0.9803
USDCHF,20101103,054100,0.9803,0.9803,0.9802,0.9802
USDCHF,20101103,054200,0.9802,0.9802,0.9802,0.9802
USDCHF,20101103,054300,0.9802,0.9803,0.9802,0.9803
USDCHF,20101103,054400,0.9803,0.9803,0.9803,0.9803
USDCHF,20101103,054500,0.9802,0.9802,0.9802,0.9802
USDCHF,20101103,054600,0.9802,0.9803,0.9802,0.9803
USDCHF,20101103,054700,0.9804,0.9804,0.9802,0.9802
USDCHF,20101103,054800,0.9802,0.9802,0.9801,0.9801
USDCHF,20101103,054900,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,055000,0.9800,0.9801,0.9800,0.9800
USDCHF,20101103,055100,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,055200,0.9800,0.9800,0.9800,0.9800
USDCHF,20101103,055300,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,055400,0.9802,0.9802,0.9801,0.9802
USDCHF,20101103,055500,0.9802,0.9802,0.9802,0.9802
USDCHF,20101103,055600,0.9802,0.9802,0.9801,0.9801
USDCHF,20101103,055700,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,055800,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,055900,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,060000,0.9801,0.9802,0.9801,0.9802
USDCHF,20101103,060100,0.9802,0.9802,0.9802,0.9802
USDCHF,20101103,060200,0.9802,0.9802,0.9801,0.9802
USDCHF,20101103,060300,0.9802,0.9802,0.9802,0.9802
USDCHF,20101103,060400,0.9802,0.9802,0.9801,0.9801
USDCHF,20101103,060500,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,060600,0.9801,0.9801,0.9801,0.9801
USDCHF,20101103,060700,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,060800,0.9801,0.9802,0.9801,0.9801
USDCHF,20101103,060900,0.9801,0.9802,0.9801,0.9802
USDCHF,20101103,061000,0.9802,0.9803,0.9802,0.9802
USDCHF,20101103,061100,0.9802,0.9802,0.9802,0.9802
USDCHF,20101103,061200,0.9802,0.9803,0.9802,0.9803
USDCHF,20101103,061300,0.9805,0.9805,0.9805,0.9805
USDCHF,20101103,061400,0.9805,0.9806,0.9805,0.9805
USDCHF,20101103,061500,0.9805,0.9805,0.9805,0.9805
USDCHF,20101103,061600,0.9805,0.9805,0.9805,0.9805
USDCHF,20101103,061700,0.9806,0.9806,0.9804,0.9804
USDCHF,20101103,061800,0.9805,0.9805,0.9805,0.9805
USDCHF,20101103,061900,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,062000,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,062100,0.9806,0.9807,0.9806,0.9806
USDCHF,20101103,062200,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,062300,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,062400,0.9807,0.9807,0.9806,0.9806
USDCHF,20101103,062500,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,062600,0.9805,0.9806,0.9805,0.9805
USDCHF,20101103,062700,0.9806,0.9806,0.9804,0.9806
USDCHF,20101103,062800,0.9806,0.9808,0.9806,0.9808
USDCHF,20101103,062900,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,063000,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,063100,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,063200,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,063300,0.9808,0.9809,0.9808,0.9809
USDCHF,20101103,063400,0.9810,0.9810,0.9809,0.9810
USDCHF,20101103,063500,0.9810,0.9810,0.9809,0.9809
USDCHF,20101103,063600,0.9810,0.9810,0.9808,0.9808
USDCHF,20101103,063700,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,063800,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,063900,0.9809,0.9809,0.9808,0.9808
USDCHF,20101103,064000,0.9808,0.9808,0.9807,0.9808
USDCHF,20101103,064100,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,064200,0.9807,0.9809,0.9807,0.9808
USDCHF,20101103,064300,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,064400,0.9807,0.9808,0.9807,0.9808
USDCHF,20101103,064500,0.9808,0.9809,0.9808,0.9808
USDCHF,20101103,064600,0.9808,0.9809,0.9808,0.9809
USDCHF,20101103,064700,0.9808,0.9809,0.9808,0.9808
USDCHF,20101103,064800,0.9808,0.9809,0.9808,0.9808
USDCHF,20101103,064900,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,065000,0.9809,0.9809,0.9808,0.9808
USDCHF,20101103,065100,0.9808,0.9809,0.9808,0.9809
USDCHF,20101103,065200,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,065300,0.9810,0.9812,0.9810,0.9812
USDCHF,20101103,065400,0.9813,0.9813,0.9811,0.9811
USDCHF,20101103,065500,0.9812,0.9812,0.9812,0.9812
USDCHF,20101103,065600,0.9811,0.9811,0.9810,0.9811
USDCHF,20101103,065700,0.9811,0.9811,0.9811,0.9811
USDCHF,20101103,065800,0.9811,0.9811,0.9811,0.9811
USDCHF,20101103,065900,0.9811,0.9813,0.9811,0.9813
USDCHF,20101103,070000,0.9814,0.9814,0.9811,0.9812
USDCHF,20101103,070100,0.9811,0.9812,0.9811,0.9812
USDCHF,20101103,070200,0.9812,0.9812,0.9812,0.9812
USDCHF,20101103,070300,0.9811,0.9813,0.9811,0.9813
USDCHF,20101103,070400,0.9814,0.9814,0.9813,0.9813
USDCHF,20101103,070500,0.9813,0.9813,0.9812,0.9812
USDCHF,20101103,070600,0.9812,0.9813,0.9812,0.9813
USDCHF,20101103,070700,0.9813,0.9813,0.9812,0.9812
USDCHF,20101103,070800,0.9813,0.9813,0.9813,0.9813
USDCHF,20101103,070900,0.9813,0.9813,0.9812,0.9812
USDCHF,20101103,071000,0.9812,0.9812,0.9811,0.9811
USDCHF,20101103,071100,0.9811,0.9811,0.9810,0.9810
USDCHF,20101103,071200,0.9810,0.9810,0.9809,0.9810
USDCHF,20101103,071300,0.9810,0.9811,0.9810,0.9811
USDCHF,20101103,071400,0.9810,0.9810,0.9808,0.9808
USDCHF,20101103,071500,0.9809,0.9810,0.9809,0.9810
USDCHF,20101103,071600,0.9809,0.9809,0.9808,0.9808
USDCHF,20101103,071700,0.9809,0.9811,0.9809,0.9811
USDCHF,20101103,071800,0.9810,0.9810,0.9807,0.9808
USDCHF,20101103,071900,0.9808,0.9809,0.9808,0.9808
USDCHF,20101103,072000,0.9808,0.9810,0.9808,0.9810
USDCHF,20101103,072100,0.9811,0.9811,0.9806,0.9806
USDCHF,20101103,072200,0.9807,0.9807,0.9805,0.9805
USDCHF,20101103,072300,0.9806,0.9806,0.9805,0.9805
USDCHF,20101103,072400,0.9805,0.9806,0.9804,0.9806
USDCHF,20101103,072500,0.9806,0.9806,0.9804,0.9804
USDCHF,20101103,072600,0.9804,0.9804,0.9803,0.9803
USDCHF,20101103,072700,0.9803,0.9803,0.9803,0.9803
USDCHF,20101103,072800,0.9803,0.9803,0.9803,0.9803
USDCHF,20101103,072900,0.9803,0.9804,0.9803,0.9804
USDCHF,20101103,073000,0.9804,0.9806,0.9804,0.9805
USDCHF,20101103,073100,0.9805,0.9814,0.9805,0.9814
USDCHF,20101103,073200,0.9813,0.9813,0.9811,0.9812
USDCHF,20101103,073300,0.9812,0.9812,0.9811,0.9812
USDCHF,20101103,073400,0.9813,0.9813,0.9812,0.9813
USDCHF,20101103,073500,0.9812,0.9813,0.9810,0.9811
USDCHF,20101103,073600,0.9810,0.9811,0.9810,0.9810
USDCHF,20101103,073700,0.9809,0.9809,0.9807,0.9807
USDCHF,20101103,073800,0.9807,0.9807,0.9807,0.9807
USDCHF,20101103,073900,0.9807,0.9807,0.9806,0.9806
USDCHF,20101103,074000,0.9806,0.9806,0.9804,0.9805
USDCHF,20101103,074100,0.9805,0.9805,0.9804,0.9804
USDCHF,20101103,074200,0.9804,0.9806,0.9804,0.9806
USDCHF,20101103,074300,0.9807,0.9809,0.9807,0.9809
USDCHF,20101103,074400,0.9808,0.9809,0.9808,0.9809
USDCHF,20101103,074500,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,074600,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,074700,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,074800,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,074900,0.9809,0.9809,0.9809,0.9809
USDCHF,20101103,075000,0.9809,0.9810,0.9809,0.9810
USDCHF,20101103,075100,0.9809,0.9811,0.9809,0.9811
USDCHF,20101103,075200,0.9811,0.9811,0.9811,0.9811
USDCHF,20101103,075300,0.9812,0.9812,0.9811,0.9811
USDCHF,20101103,075400,0.9811,0.9811,0.9811,0.9811
USDCHF,20101103,075500,0.9810,0.9812,0.9810,0.9812
USDCHF,20101103,075600,0.9813,0.9814,0.9813,0.9813
USDCHF,20101103,075700,0.9814,0.9814,0.9813,0.9813
USDCHF,20101103,075800,0.9813,0.9813,0.9813,0.9813
USDCHF,20101103,075900,0.9813,0.9814,0.9813,0.9814
USDCHF,20101103,080000,0.9815,0.9815,0.9815,0.9815
USDCHF,20101103,080100,0.9815,0.9815,0.9813,0.9813
USDCHF,20101103,080200,0.9812,0.9812,0.9807,0.9808
USDCHF,20101103,080300,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,080400,0.9807,0.9807,0.9806,0.9806
USDCHF,20101103,080500,0.9806,0.9808,0.9806,0.9807
USDCHF,20101103,080600,0.9807,0.9807,0.9805,0.9805
USDCHF,20101103,080700,0.9804,0.9804,0.9800,0.9800
USDCHF,20101103,080800,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,080900,0.9801,0.9801,0.9798,0.9798
USDCHF,20101103,081000,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,081100,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,081200,0.9799,0.9799,0.9796,0.9796
USDCHF,20101103,081300,0.9795,0.9796,0.9794,0.9796
USDCHF,20101103,081400,0.9797,0.9797,0.9795,0.9795
USDCHF,20101103,081500,0.9794,0.9794,0.9790,0.9790
USDCHF,20101103,081600,0.9790,0.9790,0.9790,0.9790
USDCHF,20101103,081700,0.9791,0.9792,0.9790,0.9792
USDCHF,20101103,081800,0.9791,0.9792,0.9790,0.9790
USDCHF,20101103,081900,0.9791,0.9791,0.9791,0.9791
USDCHF,20101103,082000,0.9791,0.9791,0.9789,0.9790
USDCHF,20101103,082100,0.9790,0.9790,0.9789,0.9789
USDCHF,20101103,082200,0.9789,0.9789,0.9787,0.9787
USDCHF,20101103,082300,0.9787,0.9790,0.9787,0.9790
USDCHF,20101103,082400,0.9791,0.9792,0.9791,0.9791
USDCHF,20101103,082500,0.9790,0.9791,0.9788,0.9788
USDCHF,20101103,082600,0.9787,0.9787,0.9786,0.9786
USDCHF,20101103,082700,0.9786,0.9786,0.9783,0.9783
USDCHF,20101103,082800,0.9782,0.9783,0.9782,0.9783
USDCHF,20101103,082900,0.9782,0.9785,0.9782,0.9785
USDCHF,20101103,083000,0.9786,0.9786,0.9785,0.9785
USDCHF,20101103,083100,0.9786,0.9786,0.9786,0.9786
USDCHF,20101103,083200,0.9786,0.9789,0.9786,0.9789
USDCHF,20101103,083300,0.9788,0.9788,0.9786,0.9786
USDCHF,20101103,083400,0.9786,0.9787,0.9785,0.9787
USDCHF,20101103,083500,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,083600,0.9789,0.9789,0.9789,0.9789
USDCHF,20101103,083700,0.9789,0.9792,0.9789,0.9792
USDCHF,20101103,083800,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,083900,0.9793,0.9793,0.9791,0.9791
USDCHF,20101103,084000,0.9790,0.9790,0.9787,0.9787
USDCHF,20101103,084100,0.9788,0.9788,0.9786,0.9786
USDCHF,20101103,084200,0.9786,0.9786,0.9785,0.9785
USDCHF,20101103,084300,0.9785,0.9785,0.9785,0.9785
USDCHF,20101103,084400,0.9784,0.9784,0.9780,0.9781
USDCHF,20101103,084500,0.9781,0.9781,0.9779,0.9779
USDCHF,20101103,084600,0.9778,0.9778,0.9776,0.9776
USDCHF,20101103,084700,0.9775,0.9775,0.9772,0.9774
USDCHF,20101103,084800,0.9775,0.9777,0.9775,0.9777
USDCHF,20101103,084900,0.9776,0.9776,0.9773,0.9773
USDCHF,20101103,085000,0.9773,0.9773,0.9770,0.9770
USDCHF,20101103,085100,0.9769,0.9770,0.9769,0.9769
USDCHF,20101103,085200,0.9769,0.9769,0.9769,0.9769
USDCHF,20101103,085300,0.9770,0.9772,0.9770,0.9771
USDCHF,20101103,085400,0.9771,0.9772,0.9771,0.9772
USDCHF,20101103,085500,0.9772,0.9775,0.9772,0.9775
USDCHF,20101103,085600,0.9774,0.9775,0.9773,0.9773
USDCHF,20101103,085700,0.9774,0.9775,0.9773,0.9775
USDCHF,20101103,085800,0.9775,0.9775,0.9773,0.9773
USDCHF,20101103,085900,0.9773,0.9773,0.9771,0.9772
USDCHF,20101103,090000,0.9773,0.9775,0.9773,0.9775
USDCHF,20101103,090100,0.9776,0.9776,0.9774,0.9774
USDCHF,20101103,090200,0.9775,0.9775,0.9775,0.9775
USDCHF,20101103,090300,0.9775,0.9776,0.9774,0.9776
USDCHF,20101103,090400,0.9777,0.9778,0.9775,0.9776
USDCHF,20101103,090500,0.9776,0.9779,0.9776,0.9779
USDCHF,20101103,090600,0.9780,0.9782,0.9780,0.9781
USDCHF,20101103,090700,0.9780,0.9783,0.9780,0.9782
USDCHF,20101103,090800,0.9783,0.9783,0.9782,0.9782
USDCHF,20101103,090900,0.9783,0.9783,0.9780,0.9780
USDCHF,20101103,091000,0.9779,0.9780,0.9779,0.9780
USDCHF,20101103,091100,0.9779,0.9781,0.9779,0.9781
USDCHF,20101103,091200,0.9780,0.9781,0.9780,0.9781
USDCHF,20101103,091300,0.9782,0.9784,0.9782,0.9784
USDCHF,20101103,091400,0.9784,0.9784,0.9784,0.9784
USDCHF,20101103,091500,0.9784,0.9784,0.9783,0.9783
USDCHF,20101103,091600,0.9782,0.9782,0.9780,0.9781
USDCHF,20101103,091700,0.9780,0.9782,0.9780,0.9782
USDCHF,20101103,091800,0.9782,0.9782,0.9781,0.9782
USDCHF,20101103,091900,0.9782,0.9782,0.9781,0.9782
USDCHF,20101103,092000,0.9783,0.9783,0.9782,0.9783
USDCHF,20101103,092100,0.9784,0.9785,0.9783,0.9785
USDCHF,20101103,092200,0.9785,0.9786,0.9785,0.9785
USDCHF,20101103,092300,0.9786,0.9786,0.9784,0.9785
USDCHF,20101103,092400,0.9785,0.9786,0.9784,0.9784
USDCHF,20101103,092500,0.9783,0.9783,0.9783,0.9783
USDCHF,20101103,092600,0.9783,0.9784,0.9783,0.9783
USDCHF,20101103,092700,0.9784,0.9785,0.9783,0.9785
USDCHF,20101103,092800,0.9785,0.9786,0.9784,0.9784
USDCHF,20101103,092900,0.9785,0.9785,0.9784,0.9785
USDCHF,20101103,093000,0.9784,0.9785,0.9782,0.9782
USDCHF,20101103,093100,0.9781,0.9781,0.9779,0.9780
USDCHF,20101103,093200,0.9781,0.9781,0.9781,0.9781
USDCHF,20101103,093300,0.9782,0.9783,0.9782,0.9783
USDCHF,20101103,093400,0.9783,0.9784,0.9783,0.9783
USDCHF,20101103,093500,0.9783,0.9783,0.9781,0.9782
USDCHF,20101103,093600,0.9782,0.9784,0.9782,0.9784
USDCHF,20101103,093700,0.9785,0.9787,0.9785,0.9787
USDCHF,20101103,093800,0.9788,0.9790,0.9788,0.9789
USDCHF,20101103,093900,0.9790,0.9791,0.9789,0.9790
USDCHF,20101103,094000,0.9790,0.9790,0.9789,0.9789
USDCHF,20101103,094100,0.9790,0.9792,0.9790,0.9791
USDCHF,20101103,094200,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,094300,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,094400,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,094500,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,094600,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,094700,0.9793,0.9794,0.9792,0.9792
USDCHF,20101103,094800,0.9793,0.9794,0.9792,0.9793
USDCHF,20101103,094900,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,095000,0.9794,0.9795,0.9793,0.9794
USDCHF,20101103,095100,0.9793,0.9794,0.9792,0.9793
USDCHF,20101103,095200,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,095300,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,095400,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,095500,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,095600,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,095700,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,095800,0.9793,0.9794,0.9792,0.9793
USDCHF,20101103,095900,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,100000,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,100100,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,100200,0.9795,0.9795,0.9794,0.9795
USDCHF,20101103,100300,0.9796,0.9800,0.9796,0.9800
USDCHF,20101103,100400,0.9799,0.9800,0.9798,0.9798
USDCHF,20101103,100500,0.9798,0.9798,0.9795,0.9795
USDCHF,20101103,100600,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,100700,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,100800,0.9795,0.9798,0.9794,0.9798
USDCHF,20101103,100900,0.9797,0.9799,0.9797,0.9799
USDCHF,20101103,101000,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,101100,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,101200,0.9797,0.9797,0.9795,0.9795
USDCHF,20101103,101300,0.9795,0.9797,0.9795,0.9797
USDCHF,20101103,101400,0.9796,0.9797,0.9796,0.9796
USDCHF,20101103,101500,0.9796,0.9797,0.9796,0.9797
USDCHF,20101103,101600,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,101700,0.9798,0.9798,0.9797,0.9798
USDCHF,20101103,101800,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,101900,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,102000,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,102100,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,102200,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,102300,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,102400,0.9794,0.9795,0.9794,0.9795
USDCHF,20101103,102500,0.9794,0.9795,0.9794,0.9795
USDCHF,20101103,102600,0.9795,0.9798,0.9795,0.9798
USDCHF,20101103,102700,0.9798,0.9798,0.9796,0.9797
USDCHF,20101103,102800,0.9796,0.9796,0.9795,0.9796
USDCHF,20101103,102900,0.9795,0.9797,0.9795,0.9796
USDCHF,20101103,103000,0.9795,0.9795,0.9795,0.9795
USDCHF,20101103,103100,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,103200,0.9796,0.9796,0.9796,0.9796
USDCHF,20101103,103300,0.9796,0.9796,0.9793,0.9793
USDCHF,20101103,103400,0.9793,0.9793,0.9792,0.9793
USDCHF,20101103,103500,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,103600,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,103700,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,103800,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,103900,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,104000,0.9792,0.9792,0.9790,0.9791
USDCHF,20101103,104100,0.9790,0.9791,0.9790,0.9790
USDCHF,20101103,104200,0.9791,0.9791,0.9790,0.9790
USDCHF,20101103,104300,0.9791,0.9791,0.9791,0.9791
USDCHF,20101103,104400,0.9790,0.9791,0.9789,0.9789
USDCHF,20101103,104500,0.9788,0.9788,0.9786,0.9786
USDCHF,20101103,104600,0.9786,0.9787,0.9786,0.9786
USDCHF,20101103,104700,0.9786,0.9790,0.9786,0.9790
USDCHF,20101103,104800,0.9791,0.9791,0.9790,0.9791
USDCHF,20101103,104900,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,105000,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,105100,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,105200,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,105300,0.9792,0.9793,0.9792,0.9792
USDCHF,20101103,105400,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,105500,0.9790,0.9790,0.9788,0.9788
USDCHF,20101103,105600,0.9789,0.9790,0.9789,0.9790
USDCHF,20101103,105700,0.9790,0.9792,0.9790,0.9791
USDCHF,20101103,105800,0.9791,0.9793,0.9791,0.9793
USDCHF,20101103,105900,0.9794,0.9796,0.9794,0.9796
USDCHF,20101103,110000,0.9797,0.9800,0.9797,0.9799
USDCHF,20101103,110100,0.9800,0.9800,0.9797,0.9798
USDCHF,20101103,110200,0.9797,0.9798,0.9796,0.9796
USDCHF,20101103,110300,0.9797,0.9797,0.9795,0.9795
USDCHF,20101103,110400,0.9795,0.9796,0.9795,0.9796
USDCHF,20101103,110500,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,110600,0.9795,0.9796,0.9795,0.9796
USDCHF,20101103,110700,0.9796,0.9798,0.9796,0.9798
USDCHF,20101103,110800,0.9798,0.9798,0.9796,0.9796
USDCHF,20101103,110900,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,111000,0.9796,0.9796,0.9794,0.9794
USDCHF,20101103,111100,0.9793,0.9793,0.9792,0.9793
USDCHF,20101103,111200,0.9792,0.9793,0.9790,0.9791
USDCHF,20101103,111300,0.9790,0.9791,0.9789,0.9790
USDCHF,20101103,111400,0.9789,0.9792,0.9789,0.9791
USDCHF,20101103,111500,0.9790,0.9790,0.9787,0.9788
USDCHF,20101103,111600,0.9787,0.9787,0.9786,0.9786
USDCHF,20101103,111700,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,111800,0.9788,0.9788,0.9786,0.9786
USDCHF,20101103,111900,0.9786,0.9787,0.9786,0.9787
USDCHF,20101103,112000,0.9786,0.9787,0.9786,0.9787
USDCHF,20101103,112100,0.9787,0.9788,0.9787,0.9787
USDCHF,20101103,112200,0.9787,0.9788,0.9787,0.9787
USDCHF,20101103,112300,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,112400,0.9788,0.9789,0.9788,0.9788
USDCHF,20101103,112500,0.9789,0.9789,0.9787,0.9787
USDCHF,20101103,112600,0.9788,0.9789,0.9787,0.9787
USDCHF,20101103,112700,0.9787,0.9787,0.9786,0.9786
USDCHF,20101103,112800,0.9787,0.9788,0.9787,0.9787
USDCHF,20101103,112900,0.9788,0.9788,0.9786,0.9786
USDCHF,20101103,113000,0.9787,0.9789,0.9786,0.9789
USDCHF,20101103,113100,0.9789,0.9789,0.9787,0.9787
USDCHF,20101103,113200,0.9788,0.9789,0.9788,0.9789
USDCHF,20101103,113300,0.9788,0.9790,0.9788,0.9790
USDCHF,20101103,113400,0.9790,0.9791,0.9790,0.9791
USDCHF,20101103,113500,0.9791,0.9792,0.9791,0.9791
USDCHF,20101103,113600,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,113700,0.9793,0.9794,0.9793,0.9794
USDCHF,20101103,113800,0.9795,0.9795,0.9792,0.9792
USDCHF,20101103,113900,0.9791,0.9791,0.9789,0.9790
USDCHF,20101103,114000,0.9789,0.9790,0.9787,0.9788
USDCHF,20101103,114100,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,114200,0.9788,0.9789,0.9788,0.9788
USDCHF,20101103,114300,0.9789,0.9789,0.9788,0.9788
USDCHF,20101103,114400,0.9788,0.9788,0.9787,0.9787
USDCHF,20101103,114500,0.9788,0.9788,0.9787,0.9787
USDCHF,20101103,114600,0.9787,0.9787,0.9786,0.9787
USDCHF,20101103,114700,0.9786,0.9786,0.9785,0.9785
USDCHF,20101103,114800,0.9784,0.9785,0.9783,0.9784
USDCHF,20101103,114900,0.9783,0.9783,0.9782,0.9782
USDCHF,20101103,115000,0.9782,0.9782,0.9782,0.9782
USDCHF,20101103,115100,0.9781,0.9781,0.9780,0.9780
USDCHF,20101103,115200,0.9779,0.9780,0.9779,0.9779
USDCHF,20101103,115300,0.9778,0.9778,0.9778,0.9778
USDCHF,20101103,115400,0.9778,0.9779,0.9778,0.9779
USDCHF,20101103,115500,0.9779,0.9782,0.9779,0.9780
USDCHF,20101103,115600,0.9781,0.9782,0.9781,0.9782
USDCHF,20101103,115700,0.9783,0.9785,0.9783,0.9785
USDCHF,20101103,115800,0.9786,0.9788,0.9786,0.9787
USDCHF,20101103,115900,0.9788,0.9788,0.9787,0.9787
USDCHF,20101103,120000,0.9787,0.9790,0.9787,0.9790
USDCHF,20101103,120100,0.9791,0.9797,0.9791,0.9796
USDCHF,20101103,120200,0.9795,0.9797,0.9795,0.9796
USDCHF,20101103,120300,0.9797,0.9797,0.9796,0.9797
USDCHF,20101103,120400,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,120500,0.9799,0.9799,0.9798,0.9799
USDCHF,20101103,120600,0.9799,0.9800,0.9798,0.9799
USDCHF,20101103,120700,0.9799,0.9800,0.9799,0.9799
USDCHF,20101103,120800,0.9798,0.9798,0.9796,0.9797
USDCHF,20101103,120900,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,121000,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,121100,0.9799,0.9799,0.9797,0.9797
USDCHF,20101103,121200,0.9798,0.9798,0.9794,0.9794
USDCHF,20101103,121300,0.9794,0.9794,0.9793,0.9794
USDCHF,20101103,121400,0.9793,0.9795,0.9793,0.9794
USDCHF,20101103,121500,0.9794,0.9795,0.9794,0.9795
USDCHF,20101103,121600,0.9795,0.9796,0.9794,0.9796
USDCHF,20101103,121700,0.9797,0.9797,0.9796,0.9796
USDCHF,20101103,121800,0.9796,0.9797,0.9796,0.9796
USDCHF,20101103,121900,0.9796,0.9797,0.9796,0.9796
USDCHF,20101103,122000,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,122100,0.9795,0.9795,0.9794,0.9795
USDCHF,20101103,122200,0.9795,0.9795,0.9795,0.9795
USDCHF,20101103,122300,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,122400,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,122500,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,122600,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,122700,0.9791,0.9791,0.9788,0.9789
USDCHF,20101103,122800,0.9788,0.9793,0.9788,0.9793
USDCHF,20101103,122900,0.9794,0.9796,0.9794,0.9796
USDCHF,20101103,123000,0.9796,0.9796,0.9795,0.9796
USDCHF,20101103,123100,0.9795,0.9796,0.9795,0.9795
USDCHF,20101103,123200,0.9795,0.9798,0.9795,0.9798
USDCHF,20101103,123300,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,123400,0.9798,0.9799,0.9798,0.9799
USDCHF,20101103,123500,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,123600,0.9799,0.9799,0.9798,0.9798
USDCHF,20101103,123700,0.9798,0.9799,0.9797,0.9799
USDCHF,20101103,123800,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,123900,0.9798,0.9798,0.9798,0.9798
USDCHF,20101103,124000,0.9797,0.9798,0.9796,0.9797
USDCHF,20101103,124100,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,124200,0.9795,0.9796,0.9795,0.9795
USDCHF,20101103,124300,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,124400,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,124500,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,124600,0.9794,0.9794,0.9792,0.9792
USDCHF,20101103,124700,0.9792,0.9792,0.9791,0.9792
USDCHF,20101103,124800,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,124900,0.9794,0.9794,0.9794,0.9794
USDCHF,20101103,125000,0.9794,0.9797,0.9794,0.9796
USDCHF,20101103,125100,0.9797,0.9797,0.9797,0.9797
USDCHF,20101103,125200,0.9797,0.9797,0.9795,0.9795
USDCHF,20101103,125300,0.9795,0.9797,0.9795,0.9797
USDCHF,20101103,125400,0.9796,0.9797,0.9795,0.9795
USDCHF,20101103,125500,0.9794,0.9795,0.9793,0.9793
USDCHF,20101103,125600,0.9794,0.9794,0.9792,0.9792
USDCHF,20101103,125700,0.9791,0.9791,0.9790,0.9791
USDCHF,20101103,125800,0.9791,0.9791,0.9790,0.9790
USDCHF,20101103,125900,0.9791,0.9791,0.9789,0.9790
USDCHF,20101103,130000,0.9789,0.9789,0.9787,0.9787
USDCHF,20101103,130100,0.9788,0.9792,0.9788,0.9792
USDCHF,20101103,130200,0.9791,0.9791,0.9790,0.9790
USDCHF,20101103,130300,0.9791,0.9791,0.9790,0.9791
USDCHF,20101103,130400,0.9791,0.9791,0.9791,0.9791
USDCHF,20101103,130500,0.9791,0.9793,0.9791,0.9792
USDCHF,20101103,130600,0.9792,0.9793,0.9791,0.9793
USDCHF,20101103,130700,0.9793,0.9793,0.9791,0.9791
USDCHF,20101103,130800,0.9792,0.9793,0.9791,0.9793
USDCHF,20101103,130900,0.9793,0.9795,0.9793,0.9795
USDCHF,20101103,131000,0.9795,0.9797,0.9795,0.9797
USDCHF,20101103,131100,0.9797,0.9797,0.9795,0.9795
USDCHF,20101103,131200,0.9795,0.9795,0.9795,0.9795
USDCHF,20101103,131300,0.9795,0.9796,0.9795,0.9796
USDCHF,20101103,131400,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,131500,0.9795,0.9795,0.9794,0.9794
USDCHF,20101103,131600,0.9794,0.9807,0.9794,0.9807
USDCHF,20101103,131700,0.9808,0.9809,0.9807,0.9809
USDCHF,20101103,131800,0.9808,0.9808,0.9805,0.9807
USDCHF,20101103,131900,0.9808,0.9809,0.9808,0.9808
USDCHF,20101103,132000,0.9807,0.9807,0.9805,0.9806
USDCHF,20101103,132100,0.9807,0.9807,0.9802,0.9804
USDCHF,20101103,132200,0.9803,0.9810,0.9803,0.9810
USDCHF,20101103,132300,0.9809,0.9809,0.9806,0.9807
USDCHF,20101103,132400,0.9806,0.9807,0.9806,0.9807
USDCHF,20101103,132500,0.9808,0.9812,0.9807,0.9812
USDCHF,20101103,132600,0.9812,0.9812,0.9808,0.9808
USDCHF,20101103,132700,0.9807,0.9807,0.9806,0.9807
USDCHF,20101103,132800,0.9807,0.9807,0.9804,0.9804
USDCHF,20101103,132900,0.9805,0.9806,0.9804,0.9804
USDCHF,20101103,133000,0.9804,0.9806,0.9804,0.9806
USDCHF,20101103,133100,0.9805,0.9810,0.9805,0.9807
USDCHF,20101103,133200,0.9808,0.9808,0.9807,0.9808
USDCHF,20101103,133300,0.9808,0.9808,0.9806,0.9808
USDCHF,20101103,133400,0.9807,0.9808,0.9802,0.9804
USDCHF,20101103,133500,0.9803,0.9805,0.9802,0.9804
USDCHF,20101103,133600,0.9805,0.9806,0.9803,0.9806
USDCHF,20101103,133700,0.9807,0.9808,0.9807,0.9808
USDCHF,20101103,133800,0.9809,0.9811,0.9809,0.9810
USDCHF,20101103,133900,0.9811,0.9812,0.9805,0.9805
USDCHF,20101103,134000,0.9804,0.9805,0.9803,0.9803
USDCHF,20101103,134100,0.9804,0.9808,0.9804,0.9806
USDCHF,20101103,134200,0.9805,0.9807,0.9804,0.9805
USDCHF,20101103,134300,0.9806,0.9807,0.9803,0.9803
USDCHF,20101103,134400,0.9802,0.9802,0.9801,0.9802
USDCHF,20101103,134500,0.9801,0.9801,0.9797,0.9799
USDCHF,20101103,134600,0.9798,0.9803,0.9798,0.9803
USDCHF,20101103,134700,0.9802,0.9803,0.9801,0.9801
USDCHF,20101103,134800,0.9802,0.9802,0.9801,0.9802
USDCHF,20101103,134900,0.9803,0.9803,0.9802,0.9803
USDCHF,20101103,135000,0.9804,0.9805,0.9803,0.9805
USDCHF,20101103,135100,0.9805,0.9806,0.9805,0.9805
USDCHF,20101103,135200,0.9806,0.9807,0.9806,0.9806
USDCHF,20101103,135300,0.9806,0.9806,0.9805,0.9805
USDCHF,20101103,135400,0.9806,0.9806,0.9805,0.9805
USDCHF,20101103,135500,0.9806,0.9806,0.9803,0.9803
USDCHF,20101103,135600,0.9803,0.9804,0.9803,0.9804
USDCHF,20101103,135700,0.9803,0.9805,0.9803,0.9805
USDCHF,20101103,135800,0.9806,0.9807,0.9805,0.9805
USDCHF,20101103,135900,0.9806,0.9806,0.9805,0.9805
USDCHF,20101103,140000,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,140100,0.9806,0.9808,0.9806,0.9807
USDCHF,20101103,140200,0.9808,0.9808,0.9807,0.9808
USDCHF,20101103,140300,0.9809,0.9810,0.9809,0.9810
USDCHF,20101103,140400,0.9809,0.9811,0.9807,0.9807
USDCHF,20101103,140500,0.9806,0.9806,0.9804,0.9804
USDCHF,20101103,140600,0.9803,0.9805,0.9803,0.9805
USDCHF,20101103,140700,0.9805,0.9809,0.9805,0.9808
USDCHF,20101103,140800,0.9809,0.9810,0.9808,0.9808
USDCHF,20101103,140900,0.9807,0.9809,0.9807,0.9809
USDCHF,20101103,141000,0.9810,0.9810,0.9809,0.9809
USDCHF,20101103,141100,0.9809,0.9816,0.9809,0.9816
USDCHF,20101103,141200,0.9815,0.9816,0.9815,0.9815
USDCHF,20101103,141300,0.9815,0.9816,0.9815,0.9816
USDCHF,20101103,141400,0.9816,0.9821,0.9816,0.9821
USDCHF,20101103,141500,0.9820,0.9820,0.9819,0.9819
USDCHF,20101103,141600,0.9818,0.9819,0.9815,0.9816
USDCHF,20101103,141700,0.9815,0.9815,0.9809,0.9810
USDCHF,20101103,141800,0.9811,0.9812,0.9810,0.9811
USDCHF,20101103,141900,0.9812,0.9813,0.9810,0.9811
USDCHF,20101103,142000,0.9810,0.9811,0.9809,0.9809
USDCHF,20101103,142100,0.9808,0.9808,0.9807,0.9808
USDCHF,20101103,142200,0.9807,0.9808,0.9807,0.9808
USDCHF,20101103,142300,0.9809,0.9809,0.9808,0.9809
USDCHF,20101103,142400,0.9810,0.9811,0.9810,0.9811
USDCHF,20101103,142500,0.9811,0.9812,0.9810,0.9810
USDCHF,20101103,142600,0.9809,0.9811,0.9809,0.9809
USDCHF,20101103,142700,0.9808,0.9809,0.9808,0.9809
USDCHF,20101103,142800,0.9809,0.9810,0.9809,0.9809
USDCHF,20101103,142900,0.9809,0.9810,0.9809,0.9809
USDCHF,20101103,143000,0.9808,0.9808,0.9808,0.9808
USDCHF,20101103,143100,0.9808,0.9811,0.9808,0.9811
USDCHF,20101103,143200,0.9810,0.9812,0.9810,0.9811
USDCHF,20101103,143300,0.9812,0.9813,0.9812,0.9813
USDCHF,20101103,143400,0.9812,0.9814,0.9812,0.9813
USDCHF,20101103,143500,0.9813,0.9813,0.9810,0.9811
USDCHF,20101103,143600,0.9810,0.9810,0.9809,0.9810
USDCHF,20101103,143700,0.9810,0.9811,0.9810,0.9811
USDCHF,20101103,143800,0.9812,0.9816,0.9811,0.9815
USDCHF,20101103,143900,0.9816,0.9816,0.9810,0.9810
USDCHF,20101103,144000,0.9809,0.9809,0.9807,0.9808
USDCHF,20101103,144100,0.9807,0.9808,0.9807,0.9807
USDCHF,20101103,144200,0.9807,0.9807,0.9806,0.9806
USDCHF,20101103,144300,0.9806,0.9806,0.9805,0.9805
USDCHF,20101103,144400,0.9806,0.9806,0.9803,0.9803
USDCHF,20101103,144500,0.9802,0.9806,0.9802,0.9806
USDCHF,20101103,144600,0.9807,0.9812,0.9807,0.9812
USDCHF,20101103,144700,0.9811,0.9812,0.9810,0.9810
USDCHF,20101103,144800,0.9809,0.9810,0.9808,0.9809
USDCHF,20101103,144900,0.9809,0.9810,0.9808,0.9808
USDCHF,20101103,145000,0.9807,0.9807,0.9804,0.9804
USDCHF,20101103,145100,0.9805,0.9807,0.9805,0.9807
USDCHF,20101103,145200,0.9808,0.9808,0.9806,0.9806
USDCHF,20101103,145300,0.9805,0.9809,0.9805,0.9808
USDCHF,20101103,145400,0.9809,0.9809,0.9808,0.9808
USDCHF,20101103,145500,0.9807,0.9807,0.9806,0.9807
USDCHF,20101103,145600,0.9806,0.9806,0.9805,0.9806
USDCHF,20101103,145700,0.9806,0.9806,0.9805,0.9805
USDCHF,20101103,145800,0.9806,0.9806,0.9806,0.9806
USDCHF,20101103,145900,0.9806,0.9806,0.9804,0.9804
USDCHF,20101103,150000,0.9803,0.9803,0.9797,0.9797
USDCHF,20101103,150100,0.9798,0.9811,0.9798,0.9807
USDCHF,20101103,150200,0.9806,0.9809,0.9806,0.9808
USDCHF,20101103,150300,0.9809,0.9814,0.9808,0.9814
USDCHF,20101103,150400,0.9813,0.9813,0.9810,0.9810
USDCHF,20101103,150500,0.9811,0.9813,0.9811,0.9813
USDCHF,20101103,150600,0.9813,0.9815,0.9813,0.9814
USDCHF,20101103,150700,0.9815,0.9815,0.9812,0.9813
USDCHF,20101103,150800,0.9814,0.9815,0.9813,0.9815
USDCHF,20101103,150900,0.9814,0.9814,0.9812,0.9812
USDCHF,20101103,151000,0.9813,0.9813,0.9809,0.9810
USDCHF,20101103,151100,0.9809,0.9809,0.9807,0.9807
USDCHF,20101103,151200,0.9807,0.9811,0.9807,0.9811
USDCHF,20101103,151300,0.9810,0.9810,0.9808,0.9809
USDCHF,20101103,151400,0.9810,0.9811,0.9810,0.9811
USDCHF,20101103,151500,0.9812,0.9812,0.9810,0.9810
USDCHF,20101103,151600,0.9811,0.9811,0.9810,0.9810
USDCHF,20101103,151700,0.9809,0.9809,0.9806,0.9807
USDCHF,20101103,151800,0.9806,0.9808,0.9806,0.9808
USDCHF,20101103,151900,0.9808,0.9809,0.9808,0.9808
USDCHF,20101103,152000,0.9808,0.9810,0.9808,0.9809
USDCHF,20101103,152100,0.9810,0.9811,0.9810,0.9811
USDCHF,20101103,152200,0.9811,0.9811,0.9811,0.9811
USDCHF,20101103,152300,0.9811,0.9811,0.9808,0.9808
USDCHF,20101103,152400,0.9808,0.9809,0.9808,0.9809
USDCHF,20101103,152500,0.9809,0.9809,0.9808,0.9809
USDCHF,20101103,152600,0.9809,0.9809,0.9808,0.9809
USDCHF,20101103,152700,0.9809,0.9809,0.9808,0.9808
USDCHF,20101103,152800,0.9808,0.9808,0.9806,0.9806
USDCHF,20101103,152900,0.9805,0.9806,0.9804,0.9806
USDCHF,20101103,153000,0.9807,0.9808,0.9806,0.9807
USDCHF,20101103,153100,0.9806,0.9806,0.9804,0.9804
USDCHF,20101103,153200,0.9803,0.9803,0.9801,0.9801
USDCHF,20101103,153300,0.9801,0.9801,0.9800,0.9800
USDCHF,20101103,153400,0.9801,0.9801,0.9799,0.9800
USDCHF,20101103,153500,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,153600,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,153700,0.9800,0.9800,0.9799,0.9800
USDCHF,20101103,153800,0.9801,0.9801,0.9800,0.9801
USDCHF,20101103,153900,0.9801,0.9801,0.9800,0.9800
USDCHF,20101103,154000,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,154100,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,154200,0.9799,0.9799,0.9799,0.9799
USDCHF,20101103,154300,0.9798,0.9799,0.9797,0.9798
USDCHF,20101103,154400,0.9798,0.9799,0.9795,0.9795
USDCHF,20101103,154500,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,154600,0.9793,0.9793,0.9790,0.9790
USDCHF,20101103,154700,0.9789,0.9789,0.9787,0.9789
USDCHF,20101103,154800,0.9788,0.9797,0.9788,0.9797
USDCHF,20101103,154900,0.9798,0.9798,0.9796,0.9797
USDCHF,20101103,155000,0.9798,0.9798,0.9797,0.9797
USDCHF,20101103,155100,0.9797,0.9797,0.9793,0.9793
USDCHF,20101103,155200,0.9792,0.9792,0.9791,0.9792
USDCHF,20101103,155300,0.9793,0.9795,0.9791,0.9793
USDCHF,20101103,155400,0.9792,0.9794,0.9792,0.9794
USDCHF,20101103,155500,0.9793,0.9793,0.9791,0.9792
USDCHF,20101103,155600,0.9793,0.9795,0.9792,0.9794
USDCHF,20101103,155700,0.9795,0.9795,0.9791,0.9791
USDCHF,20101103,155800,0.9790,0.9792,0.9790,0.9792
USDCHF,20101103,155900,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,160000,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,160100,0.9792,0.9792,0.9791,0.9791
USDCHF,20101103,160200,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,160300,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,160400,0.9792,0.9792,0.9789,0.9789
USDCHF,20101103,160500,0.9788,0.9788,0.9786,0.9786
USDCHF,20101103,160600,0.9785,0.9787,0.9785,0.9786
USDCHF,20101103,160700,0.9786,0.9786,0.9784,0.9786
USDCHF,20101103,160800,0.9787,0.9791,0.9787,0.9791
USDCHF,20101103,160900,0.9792,0.9794,0.9792,0.9794
USDCHF,20101103,161000,0.9793,0.9801,0.9793,0.9801
USDCHF,20101103,161100,0.9800,0.9806,0.9800,0.9805
USDCHF,20101103,161200,0.9804,0.9806,0.9804,0.9804
USDCHF,20101103,161300,0.9805,0.9808,0.9805,0.9807
USDCHF,20101103,161400,0.9808,0.9810,0.9807,0.9810
USDCHF,20101103,161500,0.9811,0.9813,0.9810,0.9813
USDCHF,20101103,161600,0.9813,0.9814,0.9813,0.9814
USDCHF,20101103,161700,0.9813,0.9813,0.9805,0.9805
USDCHF,20101103,161800,0.9806,0.9806,0.9803,0.9804
USDCHF,20101103,161900,0.9803,0.9803,0.9803,0.9803
USDCHF,20101103,162000,0.9803,0.9807,0.9803,0.9804
USDCHF,20101103,162100,0.9805,0.9805,0.9803,0.9803
USDCHF,20101103,162200,0.9802,0.9802,0.9799,0.9800
USDCHF,20101103,162300,0.9799,0.9802,0.9799,0.9799
USDCHF,20101103,162400,0.9800,0.9801,0.9797,0.9797
USDCHF,20101103,162500,0.9798,0.9799,0.9797,0.9797
USDCHF,20101103,162600,0.9798,0.9803,0.9798,0.9801
USDCHF,20101103,162700,0.9802,0.9806,0.9801,0.9805
USDCHF,20101103,162800,0.9804,0.9804,0.9803,0.9804
USDCHF,20101103,162900,0.9803,0.9804,0.9802,0.9802
USDCHF,20101103,163000,0.9801,0.9801,0.9798,0.9798
USDCHF,20101103,163100,0.9797,0.9798,0.9797,0.9797
USDCHF,20101103,163200,0.9798,0.9800,0.9798,0.9799
USDCHF,20101103,163300,0.9800,0.9801,0.9799,0.9801
USDCHF,20101103,163400,0.9800,0.9801,0.9800,0.9801
USDCHF,20101103,163500,0.9802,0.9803,0.9802,0.9803
USDCHF,20101103,163600,0.9802,0.9803,0.9802,0.9803
USDCHF,20101103,163700,0.9802,0.9803,0.9801,0.9803
USDCHF,20101103,163800,0.9802,0.9803,0.9802,0.9803
USDCHF,20101103,163900,0.9802,0.9802,0.9800,0.9802
USDCHF,20101103,164000,0.9801,0.9802,0.9800,0.9802
USDCHF,20101103,164100,0.9803,0.9803,0.9801,0.9801
USDCHF,20101103,164200,0.9800,0.9800,0.9798,0.9798
USDCHF,20101103,164300,0.9799,0.9800,0.9799,0.9800
USDCHF,20101103,164400,0.9801,0.9802,0.9801,0.9802
USDCHF,20101103,164500,0.9801,0.9802,0.9801,0.9802
USDCHF,20101103,164600,0.9801,0.9803,0.9800,0.9800
USDCHF,20101103,164700,0.9801,0.9801,0.9799,0.9799
USDCHF,20101103,164800,0.9798,0.9800,0.9798,0.9799
USDCHF,20101103,164900,0.9800,0.9800,0.9798,0.9798
USDCHF,20101103,165000,0.9797,0.9797,0.9794,0.9795
USDCHF,20101103,165100,0.9796,0.9796,0.9795,0.9796
USDCHF,20101103,165200,0.9795,0.9796,0.9795,0.9796
USDCHF,20101103,165300,0.9796,0.9796,0.9794,0.9794
USDCHF,20101103,165400,0.9794,0.9794,0.9791,0.9794
USDCHF,20101103,165500,0.9793,0.9796,0.9793,0.9794
USDCHF,20101103,165600,0.9793,0.9795,0.9793,0.9795
USDCHF,20101103,165700,0.9796,0.9797,0.9795,0.9797
USDCHF,20101103,165800,0.9797,0.9798,0.9797,0.9797
USDCHF,20101103,165900,0.9796,0.9797,0.9795,0.9797
USDCHF,20101103,170000,0.9796,0.9796,0.9791,0.9792
USDCHF,20101103,170100,0.9793,0.9796,0.9792,0.9796
USDCHF,20101103,170200,0.9797,0.9798,0.9797,0.9798
USDCHF,20101103,170300,0.9799,0.9803,0.9799,0.9802
USDCHF,20101103,170400,0.9801,0.9804,0.9801,0.9803
USDCHF,20101103,170500,0.9804,0.9804,0.9800,0.9801
USDCHF,20101103,170600,0.9800,0.9800,0.9797,0.9799
USDCHF,20101103,170700,0.9799,0.9802,0.9799,0.9801
USDCHF,20101103,170800,0.9801,0.9801,0.9800,0.9800
USDCHF,20101103,170900,0.9800,0.9800,0.9799,0.9799
USDCHF,20101103,171000,0.9798,0.9799,0.9797,0.9797
USDCHF,20101103,171100,0.9796,0.9796,0.9795,0.9795
USDCHF,20101103,171200,0.9796,0.9797,0.9796,0.9797
USDCHF,20101103,171300,0.9798,0.9799,0.9797,0.9798
USDCHF,20101103,171400,0.9797,0.9797,0.9796,0.9796
USDCHF,20101103,171500,0.9796,0.9796,0.9793,0.9793
USDCHF,20101103,171600,0.9793,0.9793,0.9790,0.9790
USDCHF,20101103,171700,0.9791,0.9793,0.9791,0.9793
USDCHF,20101103,171800,0.9793,0.9793,0.9791,0.9792
USDCHF,20101103,171900,0.9791,0.9792,0.9791,0.9791
USDCHF,20101103,172000,0.9790,0.9791,0.9788,0.9788
USDCHF,20101103,172100,0.9789,0.9789,0.9788,0.9789
USDCHF,20101103,172200,0.9788,0.9789,0.9788,0.9788
USDCHF,20101103,172300,0.9788,0.9789,0.9786,0.9789
USDCHF,20101103,172400,0.9789,0.9789,0.9788,0.9789
USDCHF,20101103,172500,0.9790,0.9790,0.9788,0.9789
USDCHF,20101103,172600,0.9790,0.9790,0.9789,0.9790
USDCHF,20101103,172700,0.9790,0.9791,0.9790,0.9791
USDCHF,20101103,172800,0.9790,0.9792,0.9790,0.9792
USDCHF,20101103,172900,0.9793,0.9794,0.9793,0.9793
USDCHF,20101103,173000,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,173100,0.9794,0.9795,0.9793,0.9793
USDCHF,20101103,173200,0.9792,0.9793,0.9791,0.9793
USDCHF,20101103,173300,0.9792,0.9793,0.9791,0.9793
USDCHF,20101103,173400,0.9793,0.9793,0.9793,0.9793
USDCHF,20101103,173500,0.9792,0.9792,0.9792,0.9792
USDCHF,20101103,173600,0.9791,0.9791,0.9788,0.9788
USDCHF,20101103,173700,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,173800,0.9787,0.9788,0.9787,0.9788
USDCHF,20101103,173900,0.9788,0.9788,0.9787,0.9787
USDCHF,20101103,174000,0.9787,0.9787,0.9787,0.9787
USDCHF,20101103,174100,0.9788,0.9788,0.9787,0.9788
USDCHF,20101103,174200,0.9789,0.9790,0.9788,0.9790
USDCHF,20101103,174300,0.9789,0.9789,0.9786,0.9786
USDCHF,20101103,174400,0.9786,0.9789,0.9786,0.9788
USDCHF,20101103,174500,0.9789,0.9791,0.9789,0.9791
USDCHF,20101103,174600,0.9790,0.9790,0.9789,0.9790
USDCHF,20101103,174700,0.9789,0.9792,0.9789,0.9792
USDCHF,20101103,174800,0.9792,0.9793,0.9792,0.9793
USDCHF,20101103,174900,0.9794,0.9794,0.9793,0.9793
USDCHF,20101103,175000,0.9793,0.9793,0.9792,0.9792
USDCHF,20101103,175100,0.9793,0.9793,0.9792,0.9792
USDCHF,20101103,175200,0.9791,0.9791,0.9788,0.9788
USDCHF,20101103,175300,0.9789,0.9791,0.9789,0.9789
USDCHF,20101103,175400,0.9790,0.9790,0.9787,0.9788
USDCHF,20101103,175500,0.9787,0.9787,0.9786,0.9787
USDCHF,20101103,175600,0.9788,0.9788,0.9786,0.9787
USDCHF,20101103,175700,0.9786,0.9787,0.9784,0.9784
USDCHF,20101103,175800,0.9783,0.9783,0.9781,0.9781
USDCHF,20101103,175900,0.9782,0.9784,0.9782,0.9784
USDCHF,20101103,180000,0.9784,0.9784,0.9783,0.9783
USDCHF,20101103,180100,0.9784,0.9784,0.9783,0.9783
USDCHF,20101103,180200,0.9782,0.9782,0.9779,0.9780
USDCHF,20101103,180300,0.9779,0.9779,0.9769,0.9769
USDCHF,20101103,180400,0.9768,0.9768,0.9767,0.9768
USDCHF,20101103,180500,0.9769,0.9770,0.9768,0.9770
USDCHF,20101103,180600,0.9771,0.9772,0.9768,0.9768
USDCHF,20101103,180700,0.9767,0.9767,0.9762,0.9762
USDCHF,20101103,180800,0.9761,0.9762,0.9760,0.9762
USDCHF,20101103,180900,0.9763,0.9767,0.9762,0.9767
USDCHF,20101103,181000,0.9767,0.9768,0.9767,0.9768
USDCHF,20101103,181100,0.9768,0.9768,0.9765,0.9766
USDCHF,20101103,181200,0.9766,0.9766,0.9766,0.9766
USDCHF,20101103,181300,0.9766,0.9766,0.9765,0.9765
USDCHF,20101103,181400,0.9765,0.9771,0.9765,0.9771
USDCHF,20101103,181500,0.9772,0.9773,0.9771,0.9773
USDCHF,20101103,181600,0.9773,0.9773,0.9773,0.9773
USDCHF,20101103,181700,0.9773,0.9776,0.9773,0.9776
USDCHF,20101103,181800,0.9776,0.9776,0.9775,0.9775
USDCHF,20101103,181900,0.9775,0.9775,0.9775,0.9775
USDCHF,20101103,182000,0.9775,0.9775,0.9775,0.9775
USDCHF,20101103,182100,0.9776,0.9776,0.9776,0.9776
USDCHF,20101103,182200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101103,182300,0.9776,0.9776,0.9775,0.9776
USDCHF,20101103,182400,0.9776,0.9776,0.9775,0.9776
USDCHF,20101103,182500,0.9776,0.9776,0.9774,0.9776
USDCHF,20101103,182600,0.9776,0.9777,0.9775,0.9777
USDCHF,20101103,182700,0.9778,0.9781,0.9778,0.9781
USDCHF,20101103,182800,0.9780,0.9782,0.9780,0.9782
USDCHF,20101103,182900,0.9781,0.9782,0.9781,0.9782
USDCHF,20101103,183000,0.9781,0.9782,0.9781,0.9782
USDCHF,20101103,183100,0.9782,0.9786,0.9782,0.9785
USDCHF,20101103,183200,0.9784,0.9784,0.9784,0.9784
USDCHF,20101103,183300,0.9785,0.9785,0.9784,0.9784
USDCHF,20101103,183400,0.9784,0.9785,0.9784,0.9785
USDCHF,20101103,183500,0.9785,0.9785,0.9784,0.9784
USDCHF,20101103,183600,0.9783,0.9784,0.9783,0.9783
USDCHF,20101103,183700,0.9782,0.9783,0.9782,0.9783
USDCHF,20101103,183800,0.9782,0.9782,0.9779,0.9779
USDCHF,20101103,183900,0.9780,0.9782,0.9780,0.9781
USDCHF,20101103,184000,0.9781,0.9781,0.9781,0.9781
USDCHF,20101103,184100,0.9782,0.9783,0.9782,0.9783
USDCHF,20101103,184200,0.9784,0.9785,0.9784,0.9785
USDCHF,20101103,184300,0.9784,0.9784,0.9782,0.9782
USDCHF,20101103,184400,0.9782,0.9782,0.9781,0.9781
USDCHF,20101103,184500,0.9781,0.9781,0.9779,0.9779
USDCHF,20101103,184600,0.9780,0.9780,0.9780,0.9780
USDCHF,20101103,184700,0.9779,0.9781,0.9778,0.9779
USDCHF,20101103,184800,0.9779,0.9780,0.9778,0.9779
USDCHF,20101103,184900,0.9780,0.9780,0.9775,0.9775
USDCHF,20101103,185000,0.9774,0.9774,0.9769,0.9769
USDCHF,20101103,185100,0.9768,0.9768,0.9765,0.9765
USDCHF,20101103,185200,0.9764,0.9766,0.9764,0.9766
USDCHF,20101103,185300,0.9765,0.9768,0.9765,0.9767
USDCHF,20101103,185400,0.9766,0.9767,0.9766,0.9767
USDCHF,20101103,185500,0.9767,0.9769,0.9767,0.9768
USDCHF,20101103,185600,0.9769,0.9769,0.9767,0.9767
USDCHF,20101103,185700,0.9766,0.9766,0.9765,0.9765
USDCHF,20101103,185800,0.9766,0.9769,0.9766,0.9768
USDCHF,20101103,185900,0.9769,0.9769,0.9768,0.9768
USDCHF,20101103,190000,0.9769,0.9769,0.9767,0.9769
USDCHF,20101103,190100,0.9768,0.9768,0.9764,0.9765
USDCHF,20101103,190200,0.9765,0.9767,0.9765,0.9766
USDCHF,20101103,190300,0.9765,0.9765,0.9764,0.9764
USDCHF,20101103,190400,0.9763,0.9763,0.9751,0.9751
USDCHF,20101103,190500,0.9752,0.9756,0.9752,0.9755
USDCHF,20101103,190600,0.9756,0.9761,0.9756,0.9761
USDCHF,20101103,190700,0.9761,0.9761,0.9760,0.9761
USDCHF,20101103,190800,0.9761,0.9762,0.9760,0.9762
USDCHF,20101103,190900,0.9761,0.9763,0.9758,0.9763
USDCHF,20101103,191000,0.9764,0.9764,0.9755,0.9756
USDCHF,20101103,191100,0.9757,0.9759,0.9756,0.9757
USDCHF,20101103,191200,0.9758,0.9762,0.9754,0.9754
USDCHF,20101103,191300,0.9755,0.9757,0.9754,0.9757
USDCHF,20101103,191400,0.9758,0.9766,0.9758,0.9762
USDCHF,20101103,191500,0.9763,0.9771,0.9763,0.9767
USDCHF,20101103,191600,0.9767,0.9776,0.9766,0.9773
USDCHF,20101103,191700,0.9774,0.9786,0.9731,0.9731
USDCHF,20101103,191800,0.9732,0.9740,0.9718,0.9727
USDCHF,20101103,191900,0.9728,0.9752,0.9728,0.9737
USDCHF,20101103,192000,0.9739,0.9756,0.9725,0.9751
USDCHF,20101103,192100,0.9748,0.9748,0.9729,0.9730
USDCHF,20101103,192200,0.9729,0.9729,0.9718,0.9728
USDCHF,20101103,192300,0.9727,0.9772,0.9727,0.9763
USDCHF,20101103,192400,0.9761,0.9761,0.9741,0.9757
USDCHF,20101103,192500,0.9758,0.9765,0.9748,0.9759
USDCHF,20101103,192600,0.9752,0.9764,0.9752,0.9763
USDCHF,20101103,192700,0.9764,0.9766,0.9748,0.9754
USDCHF,20101103,192800,0.9757,0.9771,0.9756,0.9760
USDCHF,20101103,192900,0.9759,0.9790,0.9750,0.9789
USDCHF,20101103,193000,0.9788,0.9795,0.9778,0.9778
USDCHF,20101103,193100,0.9777,0.9791,0.9776,0.9790
USDCHF,20101103,193200,0.9792,0.9797,0.9783,0.9784
USDCHF,20101103,193300,0.9785,0.9795,0.9775,0.9795
USDCHF,20101103,193400,0.9797,0.9797,0.9778,0.9778
USDCHF,20101103,193500,0.9775,0.9780,0.9771,0.9776
USDCHF,20101103,193600,0.9778,0.9781,0.9772,0.9779
USDCHF,20101103,193700,0.9778,0.9779,0.9770,0.9779
USDCHF,20101103,193800,0.9778,0.9779,0.9771,0.9778
USDCHF,20101103,193900,0.9777,0.9777,0.9766,0.9766
USDCHF,20101103,194000,0.9767,0.9771,0.9766,0.9766
USDCHF,20101103,194100,0.9767,0.9776,0.9764,0.9775
USDCHF,20101103,194200,0.9774,0.9774,0.9762,0.9766
USDCHF,20101103,194300,0.9765,0.9772,0.9760,0.9765
USDCHF,20101103,194400,0.9764,0.9770,0.9762,0.9767
USDCHF,20101103,194500,0.9768,0.9777,0.9768,0.9768
USDCHF,20101103,194600,0.9766,0.9766,0.9753,0.9764
USDCHF,20101103,194700,0.9765,0.9765,0.9753,0.9761
USDCHF,20101103,194800,0.9762,0.9762,0.9755,0.9755
USDCHF,20101103,194900,0.9754,0.9754,0.9743,0.9750
USDCHF,20101103,195000,0.9749,0.9750,0.9744,0.9750
USDCHF,20101103,195100,0.9749,0.9750,0.9743,0.9743
USDCHF,20101103,195200,0.9744,0.9747,0.9739,0.9742
USDCHF,20101103,195300,0.9743,0.9744,0.9736,0.9742
USDCHF,20101103,195400,0.9743,0.9751,0.9740,0.9746
USDCHF,20101103,195500,0.9745,0.9746,0.9739,0.9742
USDCHF,20101103,195600,0.9744,0.9746,0.9740,0.9741
USDCHF,20101103,195700,0.9742,0.9742,0.9732,0.9734
USDCHF,20101103,195800,0.9733,0.9734,0.9728,0.9733
USDCHF,20101103,195900,0.9732,0.9737,0.9731,0.9732
USDCHF,20101103,200000,0.9733,0.9734,0.9722,0.9727
USDCHF,20101103,200100,0.9726,0.9727,0.9721,0.9727
USDCHF,20101103,200200,0.9726,0.9729,0.9726,0.9729
USDCHF,20101103,200300,0.9730,0.9737,0.9730,0.9733
USDCHF,20101103,200400,0.9732,0.9734,0.9731,0.9732
USDCHF,20101103,200500,0.9733,0.9734,0.9726,0.9731
USDCHF,20101103,200600,0.9730,0.9733,0.9726,0.9726
USDCHF,20101103,200700,0.9727,0.9733,0.9726,0.9726
USDCHF,20101103,200800,0.9725,0.9728,0.9724,0.9724
USDCHF,20101103,200900,0.9723,0.9725,0.9722,0.9722
USDCHF,20101103,201000,0.9721,0.9721,0.9718,0.9719
USDCHF,20101103,201100,0.9718,0.9721,0.9716,0.9716
USDCHF,20101103,201200,0.9715,0.9725,0.9715,0.9725
USDCHF,20101103,201300,0.9724,0.9725,0.9722,0.9724
USDCHF,20101103,201400,0.9723,0.9730,0.9722,0.9730
USDCHF,20101103,201500,0.9731,0.9731,0.9728,0.9731
USDCHF,20101103,201600,0.9730,0.9730,0.9725,0.9725
USDCHF,20101103,201700,0.9724,0.9727,0.9723,0.9726
USDCHF,20101103,201800,0.9725,0.9729,0.9725,0.9727
USDCHF,20101103,201900,0.9727,0.9729,0.9727,0.9729
USDCHF,20101103,202000,0.9730,0.9734,0.9729,0.9734
USDCHF,20101103,202100,0.9733,0.9734,0.9730,0.9734
USDCHF,20101103,202200,0.9733,0.9737,0.9733,0.9735
USDCHF,20101103,202300,0.9736,0.9736,0.9732,0.9733
USDCHF,20101103,202400,0.9734,0.9736,0.9731,0.9734
USDCHF,20101103,202500,0.9733,0.9733,0.9729,0.9729
USDCHF,20101103,202600,0.9730,0.9731,0.9730,0.9730
USDCHF,20101103,202700,0.9731,0.9732,0.9727,0.9728
USDCHF,20101103,202800,0.9727,0.9728,0.9727,0.9728
USDCHF,20101103,202900,0.9727,0.9729,0.9726,0.9728
USDCHF,20101103,203000,0.9729,0.9733,0.9729,0.9732
USDCHF,20101103,203100,0.9733,0.9733,0.9730,0.9731
USDCHF,20101103,203200,0.9730,0.9732,0.9730,0.9731
USDCHF,20101103,203300,0.9732,0.9734,0.9732,0.9734
USDCHF,20101103,203400,0.9734,0.9736,0.9734,0.9736
USDCHF,20101103,203500,0.9735,0.9735,0.9729,0.9729
USDCHF,20101103,203600,0.9730,0.9730,0.9726,0.9726
USDCHF,20101103,203700,0.9725,0.9728,0.9725,0.9728
USDCHF,20101103,203800,0.9728,0.9728,0.9728,0.9728
USDCHF,20101103,203900,0.9728,0.9729,0.9727,0.9727
USDCHF,20101103,204000,0.9727,0.9727,0.9726,0.9727
USDCHF,20101103,204100,0.9727,0.9730,0.9727,0.9730
USDCHF,20101103,204200,0.9729,0.9730,0.9729,0.9729
USDCHF,20101103,204300,0.9729,0.9730,0.9728,0.9730
USDCHF,20101103,204400,0.9731,0.9731,0.9728,0.9729
USDCHF,20101103,204500,0.9730,0.9732,0.9730,0.9730
USDCHF,20101103,204600,0.9731,0.9731,0.9729,0.9729
USDCHF,20101103,204700,0.9728,0.9728,0.9723,0.9723
USDCHF,20101103,204800,0.9724,0.9726,0.9724,0.9726
USDCHF,20101103,204900,0.9726,0.9726,0.9722,0.9722
USDCHF,20101103,205000,0.9723,0.9723,0.9722,0.9723
USDCHF,20101103,205100,0.9722,0.9723,0.9722,0.9723
USDCHF,20101103,205200,0.9723,0.9723,0.9721,0.9722
USDCHF,20101103,205300,0.9721,0.9721,0.9717,0.9718
USDCHF,20101103,205400,0.9717,0.9719,0.9713,0.9714
USDCHF,20101103,205500,0.9715,0.9715,0.9710,0.9711
USDCHF,20101103,205600,0.9710,0.9711,0.9709,0.9710
USDCHF,20101103,205700,0.9711,0.9712,0.9711,0.9711
USDCHF,20101103,205800,0.9711,0.9712,0.9708,0.9708
USDCHF,20101103,205900,0.9707,0.9707,0.9701,0.9702
USDCHF,20101103,210000,0.9703,0.9707,0.9703,0.9705
USDCHF,20101103,210100,0.9704,0.9706,0.9704,0.9705
USDCHF,20101103,210200,0.9704,0.9707,0.9704,0.9704
USDCHF,20101103,210300,0.9705,0.9707,0.9701,0.9703
USDCHF,20101103,210400,0.9704,0.9705,0.9702,0.9702
USDCHF,20101103,210500,0.9702,0.9702,0.9701,0.9702
USDCHF,20101103,210600,0.9701,0.9703,0.9701,0.9703
USDCHF,20101103,210700,0.9702,0.9702,0.9702,0.9702
USDCHF,20101103,210800,0.9701,0.9701,0.9696,0.9696
USDCHF,20101103,210900,0.9695,0.9697,0.9691,0.9696
USDCHF,20101103,211000,0.9697,0.9698,0.9695,0.9695
USDCHF,20101103,211100,0.9695,0.9696,0.9694,0.9696
USDCHF,20101103,211200,0.9697,0.9698,0.9696,0.9698
USDCHF,20101103,211300,0.9699,0.9702,0.9698,0.9702
USDCHF,20101103,211400,0.9701,0.9701,0.9698,0.9698
USDCHF,20101103,211500,0.9699,0.9700,0.9698,0.9699
USDCHF,20101103,211600,0.9700,0.9701,0.9698,0.9700
USDCHF,20101103,211700,0.9701,0.9704,0.9700,0.9704
USDCHF,20101103,211800,0.9703,0.9704,0.9702,0.9702
USDCHF,20101103,211900,0.9703,0.9704,0.9703,0.9704
USDCHF,20101103,212000,0.9704,0.9704,0.9704,0.9704
USDCHF,20101103,212100,0.9703,0.9704,0.9703,0.9704
USDCHF,20101103,212200,0.9703,0.9706,0.9703,0.9704
USDCHF,20101103,212300,0.9705,0.9705,0.9703,0.9704
USDCHF,20101103,212400,0.9703,0.9703,0.9703,0.9703
USDCHF,20101103,212500,0.9704,0.9706,0.9704,0.9704
USDCHF,20101103,212600,0.9703,0.9706,0.9703,0.9706
USDCHF,20101103,212700,0.9706,0.9706,0.9705,0.9705
USDCHF,20101103,212800,0.9705,0.9705,0.9705,0.9705
USDCHF,20101103,212900,0.9706,0.9706,0.9705,0.9706
USDCHF,20101103,213000,0.9706,0.9706,0.9705,0.9705
USDCHF,20101103,213100,0.9705,0.9706,0.9705,0.9706
USDCHF,20101103,213200,0.9706,0.9707,0.9705,0.9706
USDCHF,20101103,213300,0.9705,0.9705,0.9705,0.9705
USDCHF,20101103,213400,0.9705,0.9705,0.9705,0.9705
USDCHF,20101103,213500,0.9705,0.9706,0.9705,0.9706
USDCHF,20101103,213600,0.9705,0.9708,0.9705,0.9706
USDCHF,20101103,213700,0.9705,0.9709,0.9705,0.9708
USDCHF,20101103,213800,0.9709,0.9709,0.9708,0.9709
USDCHF,20101103,213900,0.9709,0.9709,0.9708,0.9708
USDCHF,20101103,214000,0.9709,0.9709,0.9708,0.9708
USDCHF,20101103,214100,0.9708,0.9709,0.9708,0.9709
USDCHF,20101103,214200,0.9708,0.9709,0.9708,0.9709
USDCHF,20101103,214300,0.9709,0.9710,0.9709,0.9710
USDCHF,20101103,214400,0.9709,0.9711,0.9709,0.9711
USDCHF,20101103,214500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101103,214600,0.9710,0.9710,0.9710,0.9710
USDCHF,20101103,214700,0.9709,0.9710,0.9709,0.9710
USDCHF,20101103,214800,0.9710,0.9710,0.9710,0.9710
USDCHF,20101103,214900,0.9710,0.9710,0.9710,0.9710
USDCHF,20101103,215000,0.9710,0.9710,0.9709,0.9709
USDCHF,20101103,215100,0.9710,0.9710,0.9709,0.9709
USDCHF,20101103,215200,0.9709,0.9709,0.9708,0.9708
USDCHF,20101103,215300,0.9708,0.9708,0.9703,0.9704
USDCHF,20101103,215400,0.9703,0.9704,0.9700,0.9701
USDCHF,20101103,215500,0.9702,0.9702,0.9702,0.9702
USDCHF,20101103,215600,0.9702,0.9703,0.9701,0.9703
USDCHF,20101103,215700,0.9703,0.9704,0.9703,0.9704
USDCHF,20101103,215800,0.9704,0.9704,0.9703,0.9704
USDCHF,20101103,215900,0.9704,0.9704,0.9703,0.9704
USDCHF,20101103,220000,0.9705,0.9705,0.9704,0.9705
USDCHF,20101103,220100,0.9705,0.9705,0.9705,0.9705
USDCHF,20101103,220200,0.9705,0.9706,0.9704,0.9704
USDCHF,20101103,220300,0.9705,0.9706,0.9705,0.9706
USDCHF,20101103,220400,0.9707,0.9707,0.9706,0.9706
USDCHF,20101103,220500,0.9706,0.9706,0.9706,0.9706
USDCHF,20101103,220600,0.9706,0.9708,0.9706,0.9708
USDCHF,20101103,220700,0.9708,0.9708,0.9708,0.9708
USDCHF,20101103,220800,0.9708,0.9708,0.9707,0.9707
USDCHF,20101103,220900,0.9707,0.9707,0.9707,0.9707
USDCHF,20101103,221000,0.9707,0.9708,0.9707,0.9708
USDCHF,20101103,221100,0.9707,0.9707,0.9706,0.9706
USDCHF,20101103,221200,0.9706,0.9706,0.9705,0.9706
USDCHF,20101103,221300,0.9705,0.9706,0.9705,0.9706
USDCHF,20101103,221400,0.9705,0.9705,0.9705,0.9705
USDCHF,20101103,221500,0.9704,0.9704,0.9703,0.9703
USDCHF,20101103,221600,0.9703,0.9704,0.9703,0.9703
USDCHF,20101103,221700,0.9703,0.9703,0.9701,0.9702
USDCHF,20101103,221800,0.9702,0.9702,0.9701,0.9702
USDCHF,20101103,221900,0.9701,0.9702,0.9701,0.9701
USDCHF,20101103,222000,0.9701,0.9701,0.9701,0.9701
USDCHF,20101103,222100,0.9701,0.9701,0.9701,0.9701
USDCHF,20101103,222200,0.9701,0.9701,0.9701,0.9701
USDCHF,20101103,222300,0.9701,0.9702,0.9701,0.9701
USDCHF,20101103,222400,0.9701,0.9701,0.9701,0.9701
USDCHF,20101103,222500,0.9701,0.9702,0.9701,0.9701
USDCHF,20101103,222600,0.9702,0.9702,0.9702,0.9702
USDCHF,20101103,222700,0.9703,0.9704,0.9703,0.9703
USDCHF,20101103,222800,0.9703,0.9703,0.9703,0.9703
USDCHF,20101103,222900,0.9703,0.9703,0.9702,0.9702
USDCHF,20101103,223000,0.9702,0.9703,0.9702,0.9702
USDCHF,20101103,223100,0.9702,0.9702,0.9702,0.9702
USDCHF,20101103,223200,0.9702,0.9703,0.9702,0.9703
USDCHF,20101103,223300,0.9703,0.9703,0.9702,0.9702
USDCHF,20101103,223400,0.9703,0.9704,0.9703,0.9704
USDCHF,20101103,223500,0.9704,0.9704,0.9703,0.9704
USDCHF,20101103,223600,0.9704,0.9705,0.9704,0.9705
USDCHF,20101103,223700,0.9704,0.9705,0.9704,0.9705
USDCHF,20101103,223800,0.9706,0.9706,0.9706,0.9706
USDCHF,20101103,223900,0.9706,0.9708,0.9706,0.9707
USDCHF,20101103,224000,0.9708,0.9709,0.9708,0.9708
USDCHF,20101103,224100,0.9709,0.9709,0.9709,0.9709
USDCHF,20101103,224200,0.9709,0.9712,0.9709,0.9712
USDCHF,20101103,224300,0.9713,0.9713,0.9710,0.9710
USDCHF,20101103,224400,0.9710,0.9711,0.9710,0.9710
USDCHF,20101103,224500,0.9710,0.9711,0.9710,0.9710
USDCHF,20101103,224600,0.9710,0.9710,0.9710,0.9710
USDCHF,20101103,224700,0.9711,0.9712,0.9710,0.9710
USDCHF,20101103,224800,0.9709,0.9710,0.9708,0.9708
USDCHF,20101103,224900,0.9708,0.9708,0.9707,0.9708
USDCHF,20101103,225000,0.9708,0.9708,0.9707,0.9707
USDCHF,20101103,225100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101103,225200,0.9707,0.9707,0.9707,0.9707
USDCHF,20101103,225300,0.9708,0.9708,0.9707,0.9708
USDCHF,20101103,225400,0.9709,0.9715,0.9709,0.9715
USDCHF,20101103,225500,0.9714,0.9714,0.9712,0.9712
USDCHF,20101103,225600,0.9711,0.9711,0.9710,0.9710
USDCHF,20101103,225700,0.9710,0.9710,0.9708,0.9708
USDCHF,20101103,225800,0.9709,0.9710,0.9708,0.9709
USDCHF,20101103,225900,0.9709,0.9709,0.9708,0.9709
USDCHF,20101103,230000,0.9709,0.9709,0.9708,0.9708
USDCHF,20101103,230100,0.9709,0.9709,0.9708,0.9708
USDCHF,20101103,230200,0.9708,0.9708,0.9707,0.9707
USDCHF,20101103,230300,0.9706,0.9707,0.9706,0.9707
USDCHF,20101103,230400,0.9707,0.9707,0.9707,0.9707
USDCHF,20101103,230500,0.9708,0.9708,0.9707,0.9707
USDCHF,20101103,230600,0.9707,0.9708,0.9707,0.9708
USDCHF,20101103,230700,0.9708,0.9709,0.9708,0.9709
USDCHF,20101103,230800,0.9708,0.9710,0.9708,0.9710
USDCHF,20101103,230900,0.9709,0.9709,0.9709,0.9709
USDCHF,20101103,231000,0.9709,0.9710,0.9709,0.9710
USDCHF,20101103,231100,0.9710,0.9710,0.9710,0.9710
USDCHF,20101103,231200,0.9709,0.9709,0.9708,0.9708
USDCHF,20101103,231300,0.9709,0.9710,0.9709,0.9710
USDCHF,20101103,231400,0.9710,0.9711,0.9710,0.9710
USDCHF,20101103,231500,0.9710,0.9711,0.9710,0.9711
USDCHF,20101103,231600,0.9712,0.9712,0.9712,0.9712
USDCHF,20101103,231700,0.9712,0.9718,0.9711,0.9718
USDCHF,20101103,231800,0.9717,0.9720,0.9717,0.9720
USDCHF,20101103,231900,0.9721,0.9723,0.9721,0.9722
USDCHF,20101103,232000,0.9722,0.9723,0.9722,0.9722
USDCHF,20101103,232100,0.9721,0.9722,0.9721,0.9722
USDCHF,20101103,232200,0.9722,0.9722,0.9722,0.9722
USDCHF,20101103,232300,0.9722,0.9722,0.9722,0.9722
USDCHF,20101103,232400,0.9723,0.9723,0.9723,0.9723
USDCHF,20101103,232500,0.9723,0.9723,0.9723,0.9723
USDCHF,20101103,232600,0.9723,0.9723,0.9723,0.9723
USDCHF,20101103,232700,0.9723,0.9723,0.9722,0.9722
USDCHF,20101103,232800,0.9722,0.9722,0.9721,0.9721
USDCHF,20101103,232900,0.9720,0.9721,0.9720,0.9720
USDCHF,20101103,233000,0.9721,0.9721,0.9719,0.9719
USDCHF,20101103,233100,0.9718,0.9720,0.9718,0.9720
USDCHF,20101103,233200,0.9720,0.9720,0.9720,0.9720
USDCHF,20101103,233300,0.9720,0.9720,0.9720,0.9720
USDCHF,20101103,233400,0.9719,0.9720,0.9719,0.9719
USDCHF,20101103,233500,0.9719,0.9719,0.9719,0.9719
USDCHF,20101103,233600,0.9718,0.9719,0.9718,0.9719
USDCHF,20101103,233700,0.9719,0.9719,0.9719,0.9719
USDCHF,20101103,233800,0.9718,0.9719,0.9718,0.9719
USDCHF,20101103,233900,0.9719,0.9720,0.9719,0.9719
USDCHF,20101103,234000,0.9720,0.9720,0.9718,0.9719
USDCHF,20101103,234100,0.9718,0.9719,0.9718,0.9719
USDCHF,20101103,234200,0.9719,0.9720,0.9719,0.9719
USDCHF,20101103,234300,0.9720,0.9720,0.9720,0.9720
USDCHF,20101103,234400,0.9719,0.9721,0.9719,0.9721
USDCHF,20101103,234500,0.9720,0.9720,0.9720,0.9720
USDCHF,20101103,234600,0.9720,0.9721,0.9719,0.9719
USDCHF,20101103,234700,0.9719,0.9720,0.9719,0.9719
USDCHF,20101103,234800,0.9719,0.9720,0.9719,0.9720
USDCHF,20101103,234900,0.9720,0.9721,0.9719,0.9719
USDCHF,20101103,235000,0.9720,0.9721,0.9719,0.9720
USDCHF,20101103,235100,0.9720,0.9720,0.9720,0.9720
USDCHF,20101103,235200,0.9720,0.9720,0.9719,0.9719
USDCHF,20101103,235300,0.9718,0.9719,0.9717,0.9717
USDCHF,20101103,235400,0.9718,0.9718,0.9717,0.9717
USDCHF,20101103,235500,0.9717,0.9718,0.9717,0.9718
USDCHF,20101103,235600,0.9717,0.9717,0.9717,0.9717
USDCHF,20101103,235700,0.9717,0.9717,0.9716,0.9716
USDCHF,20101103,235800,0.9716,0.9716,0.9716,0.9716
USDCHF,20101103,235900,0.9716,0.9717,0.9716,0.9717
USDCHF,20101104,000000,0.9717,0.9717,0.9715,0.9716
USDJPY,20101103,000100,80.64,80.64,80.64,80.64
USDJPY,20101103,000200,80.64,80.64,80.64,80.64
USDJPY,20101103,000300,80.64,80.64,80.64,80.64
USDJPY,20101103,000400,80.64,80.64,80.64,80.64
USDJPY,20101103,000500,80.64,80.65,80.64,80.64
USDJPY,20101103,000600,80.64,80.64,80.64,80.64
USDJPY,20101103,000700,80.64,80.64,80.64,80.64
USDJPY,20101103,000800,80.64,80.64,80.64,80.64
USDJPY,20101103,000900,80.64,80.64,80.64,80.64
USDJPY,20101103,001000,80.64,80.64,80.64,80.64
USDJPY,20101103,001100,80.64,80.64,80.64,80.64
USDJPY,20101103,001200,80.64,80.64,80.64,80.64
USDJPY,20101103,001300,80.64,80.64,80.64,80.64
USDJPY,20101103,001400,80.64,80.64,80.64,80.64
USDJPY,20101103,001500,80.64,80.64,80.63,80.63
USDJPY,20101103,001600,80.63,80.63,80.62,80.62
USDJPY,20101103,001700,80.62,80.63,80.62,80.63
USDJPY,20101103,001800,80.63,80.63,80.62,80.62
USDJPY,20101103,001900,80.62,80.62,80.60,80.61
USDJPY,20101103,002000,80.60,80.63,80.60,80.61
USDJPY,20101103,002100,80.60,80.61,80.60,80.60
USDJPY,20101103,002200,80.60,80.60,80.59,80.60
USDJPY,20101103,002300,80.60,80.60,80.60,80.60
USDJPY,20101103,002400,80.59,80.59,80.59,80.59
USDJPY,20101103,002500,80.59,80.60,80.59,80.60
USDJPY,20101103,002600,80.60,80.60,80.59,80.59
USDJPY,20101103,002700,80.60,80.60,80.60,80.60
USDJPY,20101103,002800,80.60,80.60,80.60,80.60
USDJPY,20101103,002900,80.61,80.61,80.60,80.60
USDJPY,20101103,003000,80.60,80.61,80.60,80.60
USDJPY,20101103,003100,80.61,80.62,80.61,80.62
USDJPY,20101103,003200,80.62,80.62,80.62,80.62
USDJPY,20101103,003300,80.63,80.64,80.63,80.64
USDJPY,20101103,003400,80.65,80.65,80.64,80.64
USDJPY,20101103,003500,80.64,80.64,80.64,80.64
USDJPY,20101103,003600,80.64,80.65,80.64,80.65
USDJPY,20101103,003700,80.65,80.65,80.63,80.63
USDJPY,20101103,003800,80.63,80.63,80.62,80.62
USDJPY,20101103,003900,80.61,80.62,80.58,80.59
USDJPY,20101103,004000,80.60,80.61,80.59,80.60
USDJPY,20101103,004100,80.59,80.59,80.58,80.58
USDJPY,20101103,004200,80.58,80.60,80.58,80.60
USDJPY,20101103,004300,80.61,80.61,80.61,80.61
USDJPY,20101103,004400,80.61,80.61,80.61,80.61
USDJPY,20101103,004500,80.62,80.62,80.62,80.62
USDJPY,20101103,004600,80.62,80.62,80.62,80.62
USDJPY,20101103,004700,80.62,80.63,80.62,80.63
USDJPY,20101103,004800,80.63,80.63,80.63,80.63
USDJPY,20101103,004900,80.63,80.64,80.63,80.64
USDJPY,20101103,005000,80.65,80.65,80.65,80.65
USDJPY,20101103,005100,80.66,80.66,80.65,80.65
USDJPY,20101103,005200,80.65,80.65,80.65,80.65
USDJPY,20101103,005300,80.65,80.66,80.65,80.66
USDJPY,20101103,005400,80.65,80.65,80.65,80.65
USDJPY,20101103,005500,80.65,80.66,80.65,80.66
USDJPY,20101103,005600,80.66,80.66,80.65,80.65
USDJPY,20101103,005700,80.65,80.65,80.65,80.65
USDJPY,20101103,005800,80.65,80.65,80.65,80.65
USDJPY,20101103,005900,80.65,80.65,80.65,80.65
USDJPY,20101103,010000,80.65,80.65,80.65,80.65
USDJPY,20101103,010100,80.64,80.64,80.64,80.64
USDJPY,20101103,010200,80.64,80.65,80.64,80.65
USDJPY,20101103,010300,80.65,80.65,80.64,80.64
USDJPY,20101103,010400,80.65,80.65,80.64,80.64
USDJPY,20101103,010500,80.65,80.65,80.65,80.65
USDJPY,20101103,010600,80.65,80.65,80.65,80.65
USDJPY,20101103,010700,80.65,80.66,80.65,80.66
USDJPY,20101103,010800,80.66,80.66,80.64,80.64
USDJPY,20101103,010900,80.64,80.64,80.64,80.64
USDJPY,20101103,011000,80.63,80.64,80.63,80.64
USDJPY,20101103,011100,80.64,80.64,80.63,80.63
USDJPY,20101103,011200,80.63,80.64,80.63,80.64
USDJPY,20101103,011300,80.64,80.64,80.60,80.60
USDJPY,20101103,011400,80.60,80.61,80.60,80.60
USDJPY,20101103,011500,80.60,80.61,80.60,80.60
USDJPY,20101103,011600,80.61,80.62,80.61,80.62
USDJPY,20101103,011700,80.63,80.65,80.63,80.65
USDJPY,20101103,011800,80.64,80.64,80.60,80.61
USDJPY,20101103,011900,80.61,80.61,80.61,80.61
USDJPY,20101103,012000,80.61,80.61,80.61,80.61
USDJPY,20101103,012100,80.61,80.61,80.61,80.61
USDJPY,20101103,012200,80.61,80.61,80.61,80.61
USDJPY,20101103,012300,80.61,80.61,80.61,80.61
USDJPY,20101103,012400,80.60,80.60,80.59,80.59
USDJPY,20101103,012500,80.60,80.61,80.60,80.61
USDJPY,20101103,012600,80.62,80.62,80.61,80.61
USDJPY,20101103,012700,80.61,80.61,80.60,80.60
USDJPY,20101103,012800,80.60,80.60,80.60,80.60
USDJPY,20101103,012900,80.60,80.61,80.60,80.61
USDJPY,20101103,013000,80.61,80.61,80.61,80.61
USDJPY,20101103,013100,80.60,80.61,80.60,80.61
USDJPY,20101103,013200,80.61,80.62,80.60,80.62
USDJPY,20101103,013300,80.61,80.61,80.61,80.61
USDJPY,20101103,013400,80.61,80.62,80.61,80.62
USDJPY,20101103,013500,80.61,80.61,80.60,80.61
USDJPY,20101103,013600,80.62,80.62,80.62,80.62
USDJPY,20101103,013700,80.62,80.63,80.62,80.63
USDJPY,20101103,013800,80.63,80.64,80.63,80.64
USDJPY,20101103,013900,80.64,80.64,80.64,80.64
USDJPY,20101103,014000,80.64,80.64,80.62,80.63
USDJPY,20101103,014100,80.62,80.63,80.62,80.62
USDJPY,20101103,014200,80.63,80.63,80.63,80.63
USDJPY,20101103,014300,80.62,80.62,80.62,80.62
USDJPY,20101103,014400,80.62,80.62,80.62,80.62
USDJPY,20101103,014500,80.63,80.63,80.62,80.63
USDJPY,20101103,014600,80.63,80.63,80.63,80.63
USDJPY,20101103,014700,80.63,80.64,80.63,80.63
USDJPY,20101103,014800,80.63,80.63,80.62,80.62
USDJPY,20101103,014900,80.62,80.62,80.62,80.62
USDJPY,20101103,015000,80.62,80.62,80.62,80.62
USDJPY,20101103,015100,80.62,80.62,80.62,80.62
USDJPY,20101103,015200,80.61,80.61,80.61,80.61
USDJPY,20101103,015300,80.61,80.61,80.61,80.61
USDJPY,20101103,015400,80.61,80.61,80.61,80.61
USDJPY,20101103,015500,80.61,80.61,80.61,80.61
USDJPY,20101103,015600,80.61,80.61,80.61,80.61
USDJPY,20101103,015700,80.61,80.61,80.61,80.61
USDJPY,20101103,015800,80.61,80.61,80.61,80.61
USDJPY,20101103,015900,80.61,80.61,80.61,80.61
USDJPY,20101103,020000,80.60,80.61,80.60,80.61
USDJPY,20101103,020100,80.61,80.61,80.61,80.61
USDJPY,20101103,020200,80.61,80.61,80.60,80.60
USDJPY,20101103,020300,80.60,80.60,80.59,80.60
USDJPY,20101103,020400,80.60,80.60,80.60,80.60
USDJPY,20101103,020500,80.60,80.61,80.60,80.61
USDJPY,20101103,020600,80.61,80.62,80.61,80.62
USDJPY,20101103,020700,80.63,80.63,80.63,80.63
USDJPY,20101103,020800,80.63,80.63,80.63,80.63
USDJPY,20101103,020900,80.63,80.63,80.62,80.62
USDJPY,20101103,021000,80.62,80.62,80.62,80.62
USDJPY,20101103,021100,80.62,80.63,80.62,80.63
USDJPY,20101103,021200,80.64,80.64,80.64,80.64
USDJPY,20101103,021300,80.63,80.63,80.63,80.63
USDJPY,20101103,021400,80.64,80.64,80.64,80.64
USDJPY,20101103,021500,80.64,80.64,80.64,80.64
USDJPY,20101103,021600,80.64,80.64,80.64,80.64
USDJPY,20101103,021700,80.64,80.64,80.63,80.63
USDJPY,20101103,021800,80.62,80.62,80.62,80.62
USDJPY,20101103,021900,80.62,80.62,80.61,80.61
USDJPY,20101103,022000,80.60,80.60,80.60,80.60
USDJPY,20101103,022100,80.60,80.61,80.60,80.61
USDJPY,20101103,022200,80.61,80.62,80.61,80.62
USDJPY,20101103,022300,80.63,80.63,80.62,80.62
USDJPY,20101103,022400,80.62,80.62,80.62,80.62
USDJPY,20101103,022500,80.62,80.62,80.61,80.62
USDJPY,20101103,022600,80.62,80.62,80.62,80.62
USDJPY,20101103,022700,80.62,80.62,80.61,80.62
USDJPY,20101103,022800,80.62,80.62,80.62,80.62
USDJPY,20101103,022900,80.62,80.62,80.62,80.62
USDJPY,20101103,023000,80.62,80.62,80.62,80.62
USDJPY,20101103,023100,80.61,80.61,80.60,80.60
USDJPY,20101103,023200,80.60,80.60,80.60,80.60
USDJPY,20101103,023300,80.60,80.61,80.60,80.61
USDJPY,20101103,023400,80.61,80.61,80.61,80.61
USDJPY,20101103,023500,80.61,80.61,80.61,80.61
USDJPY,20101103,023600,80.61,80.61,80.61,80.61
USDJPY,20101103,023700,80.61,80.62,80.61,80.62
USDJPY,20101103,023800,80.62,80.63,80.62,80.62
USDJPY,20101103,023900,80.62,80.62,80.62,80.62
USDJPY,20101103,024000,80.62,80.62,80.62,80.62
USDJPY,20101103,024100,80.61,80.61,80.61,80.61
USDJPY,20101103,024200,80.61,80.61,80.61,80.61
USDJPY,20101103,024300,80.62,80.62,80.61,80.62
USDJPY,20101103,024400,80.61,80.62,80.61,80.62
USDJPY,20101103,024500,80.61,80.61,80.61,80.61
USDJPY,20101103,024600,80.62,80.63,80.62,80.63
USDJPY,20101103,024700,80.62,80.62,80.62,80.62
USDJPY,20101103,024800,80.63,80.63,80.63,80.63
USDJPY,20101103,024900,80.63,80.63,80.63,80.63
USDJPY,20101103,025000,80.63,80.63,80.61,80.61
USDJPY,20101103,025100,80.62,80.62,80.61,80.61
USDJPY,20101103,025200,80.61,80.62,80.61,80.62
USDJPY,20101103,025300,80.61,80.61,80.61,80.61
USDJPY,20101103,025400,80.61,80.61,80.61,80.61
USDJPY,20101103,025500,80.61,80.61,80.61,80.61
USDJPY,20101103,025600,80.61,80.62,80.61,80.62
USDJPY,20101103,025700,80.62,80.62,80.62,80.62
USDJPY,20101103,025800,80.62,80.63,80.62,80.62
USDJPY,20101103,025900,80.62,80.62,80.62,80.62
USDJPY,20101103,030000,80.63,80.63,80.63,80.63
USDJPY,20101103,030100,80.63,80.63,80.62,80.62
USDJPY,20101103,030200,80.62,80.62,80.62,80.62
USDJPY,20101103,030300,80.62,80.62,80.62,80.62
USDJPY,20101103,030400,80.62,80.63,80.62,80.63
USDJPY,20101103,030500,80.63,80.63,80.63,80.63
USDJPY,20101103,030600,80.63,80.63,80.62,80.62
USDJPY,20101103,030700,80.61,80.64,80.61,80.64
USDJPY,20101103,030800,80.63,80.63,80.63,80.63
USDJPY,20101103,030900,80.63,80.63,80.63,80.63
USDJPY,20101103,031000,80.63,80.63,80.62,80.63
USDJPY,20101103,031100,80.63,80.63,80.63,80.63
USDJPY,20101103,031200,80.63,80.63,80.62,80.62
USDJPY,20101103,031300,80.62,80.62,80.62,80.62
USDJPY,20101103,031400,80.62,80.62,80.62,80.62
USDJPY,20101103,031500,80.62,80.62,80.62,80.62
USDJPY,20101103,031600,80.62,80.62,80.62,80.62
USDJPY,20101103,031700,80.62,80.62,80.62,80.62
USDJPY,20101103,031800,80.62,80.62,80.62,80.62
USDJPY,20101103,031900,80.62,80.62,80.62,80.62
USDJPY,20101103,032000,80.62,80.62,80.62,80.62
USDJPY,20101103,032100,80.62,80.62,80.62,80.62
USDJPY,20101103,032200,80.62,80.62,80.61,80.61
USDJPY,20101103,032300,80.62,80.62,80.62,80.62
USDJPY,20101103,032400,80.62,80.62,80.61,80.61
USDJPY,20101103,032500,80.61,80.61,80.61,80.61
USDJPY,20101103,032600,80.61,80.61,80.61,80.61
USDJPY,20101103,032700,80.61,80.62,80.61,80.62
USDJPY,20101103,032800,80.62,80.62,80.62,80.62
USDJPY,20101103,032900,80.62,80.62,80.62,80.62
USDJPY,20101103,033000,80.62,80.62,80.61,80.61
USDJPY,20101103,033100,80.61,80.61,80.61,80.61
USDJPY,20101103,033200,80.61,80.61,80.61,80.61
USDJPY,20101103,033300,80.62,80.62,80.62,80.62
USDJPY,20101103,033400,80.63,80.63,80.63,80.63
USDJPY,20101103,033500,80.62,80.62,80.61,80.62
USDJPY,20101103,033600,80.61,80.61,80.61,80.61
USDJPY,20101103,033700,80.61,80.62,80.61,80.62
USDJPY,20101103,033800,80.63,80.63,80.62,80.62
USDJPY,20101103,033900,80.63,80.63,80.63,80.63
USDJPY,20101103,034000,80.64,80.65,80.64,80.65
USDJPY,20101103,034100,80.64,80.64,80.64,80.64
USDJPY,20101103,034200,80.64,80.64,80.63,80.63
USDJPY,20101103,034300,80.63,80.63,80.63,80.63
USDJPY,20101103,034400,80.63,80.64,80.63,80.64
USDJPY,20101103,034500,80.64,80.64,80.64,80.64
USDJPY,20101103,034600,80.64,80.65,80.64,80.65
USDJPY,20101103,034700,80.64,80.65,80.64,80.64
USDJPY,20101103,034800,80.65,80.65,80.64,80.64
USDJPY,20101103,034900,80.64,80.64,80.64,80.64
USDJPY,20101103,035000,80.64,80.64,80.64,80.64
USDJPY,20101103,035100,80.64,80.64,80.64,80.64
USDJPY,20101103,035200,80.64,80.64,80.63,80.63
USDJPY,20101103,035300,80.63,80.64,80.63,80.64
USDJPY,20101103,035400,80.64,80.64,80.63,80.63
USDJPY,20101103,035500,80.63,80.63,80.62,80.63
USDJPY,20101103,035600,80.63,80.63,80.62,80.62
USDJPY,20101103,035700,80.64,80.64,80.63,80.63
USDJPY,20101103,035800,80.63,80.64,80.63,80.64
USDJPY,20101103,035900,80.63,80.64,80.62,80.62
USDJPY,20101103,040000,80.62,80.62,80.62,80.62
USDJPY,20101103,040100,80.62,80.62,80.62,80.62
USDJPY,20101103,040200,80.63,80.63,80.63,80.63
USDJPY,20101103,040300,80.63,80.63,80.63,80.63
USDJPY,20101103,040400,80.63,80.63,80.63,80.63
USDJPY,20101103,040500,80.63,80.64,80.63,80.64
USDJPY,20101103,040600,80.64,80.64,80.64,80.64
USDJPY,20101103,040700,80.64,80.65,80.64,80.65
USDJPY,20101103,040800,80.65,80.65,80.64,80.64
USDJPY,20101103,040900,80.64,80.64,80.64,80.64
USDJPY,20101103,041000,80.64,80.65,80.64,80.64
USDJPY,20101103,041100,80.64,80.64,80.64,80.64
USDJPY,20101103,041200,80.64,80.64,80.63,80.63
USDJPY,20101103,041300,80.63,80.64,80.63,80.64
USDJPY,20101103,041400,80.64,80.64,80.63,80.63
USDJPY,20101103,041500,80.63,80.64,80.63,80.64
USDJPY,20101103,041600,80.65,80.65,80.65,80.65
USDJPY,20101103,041700,80.64,80.65,80.64,80.65
USDJPY,20101103,041800,80.65,80.65,80.65,80.65
USDJPY,20101103,041900,80.66,80.66,80.65,80.65
USDJPY,20101103,042000,80.65,80.65,80.64,80.64
USDJPY,20101103,042100,80.64,80.64,80.64,80.64
USDJPY,20101103,042200,80.64,80.64,80.64,80.64
USDJPY,20101103,042300,80.64,80.64,80.64,80.64
USDJPY,20101103,042400,80.64,80.64,80.64,80.64
USDJPY,20101103,042500,80.64,80.64,80.64,80.64
USDJPY,20101103,042600,80.64,80.64,80.63,80.64
USDJPY,20101103,042700,80.64,80.64,80.63,80.63
USDJPY,20101103,042800,80.63,80.63,80.63,80.63
USDJPY,20101103,042900,80.63,80.63,80.63,80.63
USDJPY,20101103,043000,80.63,80.63,80.63,80.63
USDJPY,20101103,043100,80.64,80.64,80.64,80.64
USDJPY,20101103,043200,80.64,80.64,80.64,80.64
USDJPY,20101103,043300,80.64,80.64,80.64,80.64
USDJPY,20101103,043400,80.64,80.64,80.64,80.64
USDJPY,20101103,043500,80.64,80.64,80.64,80.64
USDJPY,20101103,043600,80.63,80.63,80.63,80.63
USDJPY,20101103,043700,80.63,80.63,80.63,80.63
USDJPY,20101103,043800,80.63,80.64,80.63,80.64
USDJPY,20101103,043900,80.64,80.64,80.64,80.64
USDJPY,20101103,044000,80.64,80.65,80.64,80.65
USDJPY,20101103,044100,80.65,80.66,80.65,80.65
USDJPY,20101103,044200,80.66,80.66,80.65,80.65
USDJPY,20101103,044300,80.65,80.65,80.64,80.64
USDJPY,20101103,044400,80.64,80.64,80.64,80.64
USDJPY,20101103,044500,80.64,80.65,80.64,80.64
USDJPY,20101103,044600,80.64,80.64,80.64,80.64
USDJPY,20101103,044700,80.64,80.65,80.64,80.65
USDJPY,20101103,044800,80.65,80.65,80.65,80.65
USDJPY,20101103,044900,80.64,80.65,80.64,80.65
USDJPY,20101103,045000,80.65,80.65,80.64,80.64
USDJPY,20101103,045100,80.64,80.65,80.64,80.65
USDJPY,20101103,045200,80.65,80.65,80.64,80.64
USDJPY,20101103,045300,80.64,80.65,80.64,80.65
USDJPY,20101103,045400,80.65,80.65,80.65,80.65
USDJPY,20101103,045500,80.65,80.65,80.64,80.64
USDJPY,20101103,045600,80.64,80.65,80.64,80.64
USDJPY,20101103,045700,80.64,80.64,80.64,80.64
USDJPY,20101103,045800,80.64,80.64,80.64,80.64
USDJPY,20101103,045900,80.64,80.64,80.64,80.64
USDJPY,20101103,050000,80.64,80.64,80.64,80.64
USDJPY,20101103,050100,80.64,80.64,80.64,80.64
USDJPY,20101103,050200,80.65,80.65,80.64,80.64
USDJPY,20101103,050300,80.64,80.65,80.64,80.65
USDJPY,20101103,050400,80.65,80.65,80.64,80.64
USDJPY,20101103,050500,80.64,80.64,80.64,80.64
USDJPY,20101103,050600,80.65,80.65,80.65,80.65
USDJPY,20101103,050700,80.65,80.65,80.64,80.64
USDJPY,20101103,050800,80.64,80.64,80.64,80.64
USDJPY,20101103,050900,80.64,80.64,80.64,80.64
USDJPY,20101103,051000,80.64,80.64,80.64,80.64
USDJPY,20101103,051100,80.64,80.65,80.64,80.65
USDJPY,20101103,051200,80.64,80.64,80.64,80.64
USDJPY,20101103,051300,80.64,80.64,80.63,80.63
USDJPY,20101103,051400,80.63,80.63,80.63,80.63
USDJPY,20101103,051500,80.64,80.64,80.64,80.64
USDJPY,20101103,051600,80.64,80.64,80.64,80.64
USDJPY,20101103,051700,80.64,80.64,80.64,80.64
USDJPY,20101103,051800,80.64,80.64,80.64,80.64
USDJPY,20101103,051900,80.64,80.64,80.64,80.64
USDJPY,20101103,052000,80.64,80.65,80.64,80.64
USDJPY,20101103,052100,80.64,80.65,80.64,80.65
USDJPY,20101103,052200,80.65,80.65,80.64,80.64
USDJPY,20101103,052300,80.65,80.65,80.64,80.64
USDJPY,20101103,052400,80.64,80.64,80.64,80.64
USDJPY,20101103,052500,80.64,80.64,80.64,80.64
USDJPY,20101103,052600,80.65,80.65,80.64,80.64
USDJPY,20101103,052700,80.64,80.64,80.64,80.64
USDJPY,20101103,052800,80.64,80.64,80.64,80.64
USDJPY,20101103,052900,80.64,80.64,80.64,80.64
USDJPY,20101103,053000,80.64,80.64,80.64,80.64
USDJPY,20101103,053100,80.64,80.65,80.64,80.65
USDJPY,20101103,053200,80.65,80.65,80.64,80.65
USDJPY,20101103,053300,80.65,80.66,80.64,80.64
USDJPY,20101103,053400,80.64,80.65,80.64,80.65
USDJPY,20101103,053500,80.65,80.66,80.65,80.65
USDJPY,20101103,053600,80.66,80.66,80.65,80.65
USDJPY,20101103,053700,80.65,80.66,80.64,80.64
USDJPY,20101103,053800,80.64,80.64,80.64,80.64
USDJPY,20101103,053900,80.64,80.64,80.64,80.64
USDJPY,20101103,054000,80.64,80.64,80.64,80.64
USDJPY,20101103,054100,80.64,80.65,80.64,80.65
USDJPY,20101103,054200,80.65,80.65,80.65,80.65
USDJPY,20101103,054300,80.65,80.65,80.65,80.65
USDJPY,20101103,054400,80.65,80.65,80.65,80.65
USDJPY,20101103,054500,80.65,80.65,80.65,80.65
USDJPY,20101103,054600,80.65,80.65,80.64,80.64
USDJPY,20101103,054700,80.63,80.64,80.63,80.64
USDJPY,20101103,054800,80.64,80.64,80.64,80.64
USDJPY,20101103,054900,80.64,80.64,80.64,80.64
USDJPY,20101103,055000,80.64,80.64,80.64,80.64
USDJPY,20101103,055100,80.64,80.64,80.64,80.64
USDJPY,20101103,055200,80.64,80.64,80.64,80.64
USDJPY,20101103,055300,80.64,80.65,80.64,80.65
USDJPY,20101103,055400,80.66,80.66,80.65,80.66
USDJPY,20101103,055500,80.66,80.66,80.66,80.66
USDJPY,20101103,055600,80.66,80.66,80.65,80.65
USDJPY,20101103,055700,80.65,80.65,80.64,80.64
USDJPY,20101103,055800,80.64,80.64,80.64,80.64
USDJPY,20101103,055900,80.65,80.65,80.64,80.65
USDJPY,20101103,060000,80.65,80.65,80.65,80.65
USDJPY,20101103,060100,80.65,80.65,80.64,80.64
USDJPY,20101103,060200,80.64,80.64,80.64,80.64
USDJPY,20101103,060300,80.64,80.64,80.64,80.64
USDJPY,20101103,060400,80.64,80.65,80.64,80.64
USDJPY,20101103,060500,80.64,80.64,80.64,80.64
USDJPY,20101103,060600,80.64,80.64,80.64,80.64
USDJPY,20101103,060700,80.64,80.64,80.64,80.64
USDJPY,20101103,060800,80.64,80.64,80.64,80.64
USDJPY,20101103,060900,80.64,80.64,80.64,80.64
USDJPY,20101103,061000,80.64,80.64,80.64,80.64
USDJPY,20101103,061100,80.64,80.64,80.64,80.64
USDJPY,20101103,061200,80.64,80.65,80.64,80.65
USDJPY,20101103,061300,80.64,80.65,80.64,80.65
USDJPY,20101103,061400,80.65,80.65,80.64,80.64
USDJPY,20101103,061500,80.64,80.64,80.64,80.64
USDJPY,20101103,061600,80.64,80.64,80.64,80.64
USDJPY,20101103,061700,80.64,80.64,80.64,80.64
USDJPY,20101103,061800,80.64,80.64,80.64,80.64
USDJPY,20101103,061900,80.64,80.64,80.64,80.64
USDJPY,20101103,062000,80.64,80.64,80.64,80.64
USDJPY,20101103,062100,80.64,80.65,80.64,80.65
USDJPY,20101103,062200,80.65,80.65,80.64,80.64
USDJPY,20101103,062300,80.64,80.64,80.64,80.64
USDJPY,20101103,062400,80.64,80.64,80.63,80.63
USDJPY,20101103,062500,80.63,80.63,80.63,80.63
USDJPY,20101103,062600,80.63,80.63,80.63,80.63
USDJPY,20101103,062700,80.63,80.63,80.63,80.63
USDJPY,20101103,062800,80.64,80.64,80.63,80.63
USDJPY,20101103,062900,80.63,80.65,80.63,80.64
USDJPY,20101103,063000,80.64,80.64,80.64,80.64
USDJPY,20101103,063100,80.64,80.64,80.64,80.64
USDJPY,20101103,063200,80.65,80.65,80.64,80.64
USDJPY,20101103,063300,80.65,80.65,80.64,80.64
USDJPY,20101103,063400,80.64,80.64,80.64,80.64
USDJPY,20101103,063500,80.64,80.64,80.64,80.64
USDJPY,20101103,063600,80.65,80.65,80.64,80.64
USDJPY,20101103,063700,80.64,80.64,80.63,80.63
USDJPY,20101103,063800,80.63,80.64,80.63,80.64
USDJPY,20101103,063900,80.64,80.64,80.62,80.63
USDJPY,20101103,064000,80.63,80.63,80.62,80.62
USDJPY,20101103,064100,80.62,80.62,80.61,80.61
USDJPY,20101103,064200,80.61,80.62,80.61,80.62
USDJPY,20101103,064300,80.62,80.62,80.61,80.61
USDJPY,20101103,064400,80.62,80.62,80.61,80.61
USDJPY,20101103,064500,80.61,80.61,80.61,80.61
USDJPY,20101103,064600,80.61,80.62,80.61,80.61
USDJPY,20101103,064700,80.61,80.61,80.61,80.61
USDJPY,20101103,064800,80.61,80.62,80.61,80.62
USDJPY,20101103,064900,80.62,80.62,80.62,80.62
USDJPY,20101103,065000,80.62,80.62,80.61,80.61
USDJPY,20101103,065100,80.60,80.62,80.60,80.62
USDJPY,20101103,065200,80.62,80.62,80.61,80.61
USDJPY,20101103,065300,80.61,80.61,80.61,80.61
USDJPY,20101103,065400,80.61,80.62,80.61,80.61
USDJPY,20101103,065500,80.61,80.61,80.61,80.61
USDJPY,20101103,065600,80.60,80.61,80.60,80.60
USDJPY,20101103,065700,80.60,80.60,80.60,80.60
USDJPY,20101103,065800,80.60,80.60,80.60,80.60
USDJPY,20101103,065900,80.60,80.61,80.60,80.61
USDJPY,20101103,070000,80.61,80.62,80.61,80.61
USDJPY,20101103,070100,80.61,80.61,80.60,80.60
USDJPY,20101103,070200,80.61,80.61,80.60,80.61
USDJPY,20101103,070300,80.62,80.62,80.61,80.61
USDJPY,20101103,070400,80.61,80.62,80.61,80.62
USDJPY,20101103,070500,80.62,80.62,80.61,80.61
USDJPY,20101103,070600,80.61,80.61,80.60,80.60
USDJPY,20101103,070700,80.60,80.60,80.60,80.60
USDJPY,20101103,070800,80.61,80.61,80.61,80.61
USDJPY,20101103,070900,80.60,80.60,80.60,80.60
USDJPY,20101103,071000,80.60,80.60,80.60,80.60
USDJPY,20101103,071100,80.60,80.61,80.60,80.61
USDJPY,20101103,071200,80.61,80.61,80.61,80.61
USDJPY,20101103,071300,80.61,80.61,80.61,80.61
USDJPY,20101103,071400,80.61,80.61,80.61,80.61
USDJPY,20101103,071500,80.61,80.61,80.61,80.61
USDJPY,20101103,071600,80.61,80.61,80.61,80.61
USDJPY,20101103,071700,80.61,80.61,80.61,80.61
USDJPY,20101103,071800,80.61,80.61,80.61,80.61
USDJPY,20101103,071900,80.61,80.61,80.61,80.61
USDJPY,20101103,072000,80.61,80.61,80.61,80.61
USDJPY,20101103,072100,80.60,80.61,80.60,80.61
USDJPY,20101103,072200,80.60,80.60,80.59,80.59
USDJPY,20101103,072300,80.59,80.60,80.59,80.60
USDJPY,20101103,072400,80.60,80.60,80.60,80.60
USDJPY,20101103,072500,80.59,80.60,80.59,80.59
USDJPY,20101103,072600,80.59,80.59,80.59,80.59
USDJPY,20101103,072700,80.59,80.60,80.59,80.59
USDJPY,20101103,072800,80.59,80.61,80.59,80.60
USDJPY,20101103,072900,80.60,80.61,80.60,80.60
USDJPY,20101103,073000,80.61,80.61,80.61,80.61
USDJPY,20101103,073100,80.61,80.63,80.61,80.62
USDJPY,20101103,073200,80.62,80.62,80.62,80.62
USDJPY,20101103,073300,80.61,80.61,80.61,80.61
USDJPY,20101103,073400,80.61,80.61,80.61,80.61
USDJPY,20101103,073500,80.61,80.62,80.61,80.62
USDJPY,20101103,073600,80.62,80.63,80.62,80.63
USDJPY,20101103,073700,80.63,80.63,80.63,80.63
USDJPY,20101103,073800,80.63,80.63,80.63,80.63
USDJPY,20101103,073900,80.63,80.63,80.63,80.63
USDJPY,20101103,074000,80.63,80.63,80.62,80.62
USDJPY,20101103,074100,80.62,80.63,80.62,80.63
USDJPY,20101103,074200,80.63,80.63,80.63,80.63
USDJPY,20101103,074300,80.63,80.63,80.63,80.63
USDJPY,20101103,074400,80.63,80.63,80.63,80.63
USDJPY,20101103,074500,80.63,80.63,80.61,80.61
USDJPY,20101103,074600,80.62,80.63,80.61,80.62
USDJPY,20101103,074700,80.63,80.63,80.63,80.63
USDJPY,20101103,074800,80.64,80.64,80.64,80.64
USDJPY,20101103,074900,80.64,80.64,80.63,80.64
USDJPY,20101103,075000,80.63,80.64,80.63,80.64
USDJPY,20101103,075100,80.64,80.64,80.63,80.63
USDJPY,20101103,075200,80.64,80.64,80.63,80.63
USDJPY,20101103,075300,80.64,80.64,80.63,80.64
USDJPY,20101103,075400,80.65,80.65,80.63,80.63
USDJPY,20101103,075500,80.64,80.64,80.63,80.63
USDJPY,20101103,075600,80.63,80.64,80.63,80.63
USDJPY,20101103,075700,80.63,80.64,80.63,80.63
USDJPY,20101103,075800,80.63,80.63,80.63,80.63
USDJPY,20101103,075900,80.63,80.63,80.63,80.63
USDJPY,20101103,080000,80.63,80.64,80.63,80.63
USDJPY,20101103,080100,80.64,80.64,80.61,80.61
USDJPY,20101103,080200,80.60,80.60,80.59,80.59
USDJPY,20101103,080300,80.59,80.60,80.59,80.59
USDJPY,20101103,080400,80.59,80.59,80.59,80.59
USDJPY,20101103,080500,80.60,80.60,80.59,80.59
USDJPY,20101103,080600,80.59,80.61,80.59,80.61
USDJPY,20101103,080700,80.60,80.60,80.60,80.60
USDJPY,20101103,080800,80.60,80.60,80.60,80.60
USDJPY,20101103,080900,80.59,80.59,80.59,80.59
USDJPY,20101103,081000,80.59,80.60,80.59,80.60
USDJPY,20101103,081100,80.59,80.59,80.59,80.59
USDJPY,20101103,081200,80.59,80.59,80.59,80.59
USDJPY,20101103,081300,80.59,80.60,80.59,80.59
USDJPY,20101103,081400,80.59,80.62,80.59,80.62
USDJPY,20101103,081500,80.62,80.62,80.61,80.61
USDJPY,20101103,081600,80.61,80.61,80.61,80.61
USDJPY,20101103,081700,80.61,80.62,80.61,80.62
USDJPY,20101103,081800,80.62,80.62,80.62,80.62
USDJPY,20101103,081900,80.62,80.63,80.62,80.63
USDJPY,20101103,082000,80.62,80.62,80.61,80.61
USDJPY,20101103,082100,80.61,80.61,80.61,80.61
USDJPY,20101103,082200,80.61,80.61,80.61,80.61
USDJPY,20101103,082300,80.61,80.61,80.61,80.61
USDJPY,20101103,082400,80.62,80.62,80.62,80.62
USDJPY,20101103,082500,80.61,80.61,80.60,80.61
USDJPY,20101103,082600,80.61,80.61,80.61,80.61
USDJPY,20101103,082700,80.61,80.62,80.61,80.61
USDJPY,20101103,082800,80.61,80.61,80.61,80.61
USDJPY,20101103,082900,80.61,80.63,80.61,80.62
USDJPY,20101103,083000,80.62,80.62,80.61,80.62
USDJPY,20101103,083100,80.62,80.63,80.62,80.62
USDJPY,20101103,083200,80.62,80.63,80.62,80.63
USDJPY,20101103,083300,80.62,80.62,80.61,80.61
USDJPY,20101103,083400,80.61,80.61,80.61,80.61
USDJPY,20101103,083500,80.62,80.62,80.61,80.61
USDJPY,20101103,083600,80.61,80.61,80.60,80.61
USDJPY,20101103,083700,80.61,80.61,80.60,80.60
USDJPY,20101103,083800,80.60,80.60,80.60,80.60
USDJPY,20101103,083900,80.60,80.60,80.59,80.59
USDJPY,20101103,084000,80.60,80.60,80.60,80.60
USDJPY,20101103,084100,80.60,80.60,80.60,80.60
USDJPY,20101103,084200,80.60,80.60,80.59,80.59
USDJPY,20101103,084300,80.59,80.60,80.58,80.59
USDJPY,20101103,084400,80.59,80.61,80.59,80.61
USDJPY,20101103,084500,80.60,80.64,80.60,80.63
USDJPY,20101103,084600,80.62,80.63,80.61,80.61
USDJPY,20101103,084700,80.61,80.62,80.61,80.62
USDJPY,20101103,084800,80.62,80.62,80.61,80.61
USDJPY,20101103,084900,80.61,80.64,80.61,80.62
USDJPY,20101103,085000,80.61,80.61,80.61,80.61
USDJPY,20101103,085100,80.61,80.63,80.61,80.63
USDJPY,20101103,085200,80.62,80.62,80.59,80.59
USDJPY,20101103,085300,80.60,80.61,80.60,80.61
USDJPY,20101103,085400,80.61,80.61,80.61,80.61
USDJPY,20101103,085500,80.61,80.61,80.61,80.61
USDJPY,20101103,085600,80.61,80.61,80.61,80.61
USDJPY,20101103,085700,80.61,80.61,80.61,80.61
USDJPY,20101103,085800,80.62,80.62,80.61,80.61
USDJPY,20101103,085900,80.61,80.62,80.61,80.61
USDJPY,20101103,090000,80.61,80.61,80.60,80.61
USDJPY,20101103,090100,80.61,80.61,80.61,80.61
USDJPY,20101103,090200,80.60,80.60,80.59,80.59
USDJPY,20101103,090300,80.60,80.61,80.60,80.61
USDJPY,20101103,090400,80.61,80.62,80.61,80.61
USDJPY,20101103,090500,80.61,80.61,80.61,80.61
USDJPY,20101103,090600,80.62,80.62,80.61,80.61
USDJPY,20101103,090700,80.61,80.61,80.61,80.61
USDJPY,20101103,090800,80.60,80.61,80.60,80.61
USDJPY,20101103,090900,80.62,80.63,80.62,80.62
USDJPY,20101103,091000,80.61,80.63,80.61,80.63
USDJPY,20101103,091100,80.63,80.63,80.62,80.63
USDJPY,20101103,091200,80.62,80.62,80.61,80.61
USDJPY,20101103,091300,80.61,80.62,80.61,80.62
USDJPY,20101103,091400,80.61,80.61,80.60,80.61
USDJPY,20101103,091500,80.61,80.61,80.60,80.60
USDJPY,20101103,091600,80.60,80.60,80.59,80.60
USDJPY,20101103,091700,80.60,80.62,80.60,80.62
USDJPY,20101103,091800,80.61,80.62,80.61,80.62
USDJPY,20101103,091900,80.62,80.62,80.61,80.61
USDJPY,20101103,092000,80.61,80.61,80.61,80.61
USDJPY,20101103,092100,80.61,80.62,80.61,80.61
USDJPY,20101103,092200,80.61,80.61,80.61,80.61
USDJPY,20101103,092300,80.61,80.62,80.61,80.61
USDJPY,20101103,092400,80.61,80.62,80.61,80.61
USDJPY,20101103,092500,80.61,80.62,80.61,80.62
USDJPY,20101103,092600,80.62,80.62,80.61,80.61
USDJPY,20101103,092700,80.61,80.61,80.61,80.61
USDJPY,20101103,092800,80.62,80.63,80.62,80.62
USDJPY,20101103,092900,80.62,80.63,80.62,80.63
USDJPY,20101103,093000,80.63,80.63,80.63,80.63
USDJPY,20101103,093100,80.62,80.63,80.62,80.63
USDJPY,20101103,093200,80.63,80.63,80.62,80.63
USDJPY,20101103,093300,80.63,80.63,80.62,80.63
USDJPY,20101103,093400,80.62,80.63,80.62,80.62
USDJPY,20101103,093500,80.62,80.62,80.62,80.62
USDJPY,20101103,093600,80.63,80.63,80.61,80.62
USDJPY,20101103,093700,80.62,80.62,80.62,80.62
USDJPY,20101103,093800,80.62,80.63,80.62,80.62
USDJPY,20101103,093900,80.62,80.63,80.62,80.63
USDJPY,20101103,094000,80.63,80.63,80.62,80.62
USDJPY,20101103,094100,80.62,80.63,80.62,80.62
USDJPY,20101103,094200,80.62,80.63,80.62,80.63
USDJPY,20101103,094300,80.63,80.63,80.62,80.62
USDJPY,20101103,094400,80.63,80.63,80.61,80.61
USDJPY,20101103,094500,80.61,80.61,80.61,80.61
USDJPY,20101103,094600,80.61,80.61,80.61,80.61
USDJPY,20101103,094700,80.62,80.62,80.62,80.62
USDJPY,20101103,094800,80.62,80.64,80.62,80.63
USDJPY,20101103,094900,80.64,80.64,80.63,80.63
USDJPY,20101103,095000,80.63,80.64,80.63,80.64
USDJPY,20101103,095100,80.63,80.63,80.63,80.63
USDJPY,20101103,095200,80.62,80.63,80.62,80.63
USDJPY,20101103,095300,80.63,80.63,80.63,80.63
USDJPY,20101103,095400,80.63,80.64,80.63,80.64
USDJPY,20101103,095500,80.64,80.64,80.64,80.64
USDJPY,20101103,095600,80.64,80.64,80.64,80.64
USDJPY,20101103,095700,80.63,80.65,80.63,80.63
USDJPY,20101103,095800,80.64,80.64,80.62,80.63
USDJPY,20101103,095900,80.63,80.63,80.62,80.62
USDJPY,20101103,100000,80.62,80.62,80.62,80.62
USDJPY,20101103,100100,80.63,80.63,80.61,80.61
USDJPY,20101103,100200,80.61,80.61,80.60,80.60
USDJPY,20101103,100300,80.60,80.61,80.60,80.61
USDJPY,20101103,100400,80.61,80.61,80.61,80.61
USDJPY,20101103,100500,80.61,80.63,80.61,80.62
USDJPY,20101103,100600,80.61,80.61,80.61,80.61
USDJPY,20101103,100700,80.61,80.62,80.61,80.62
USDJPY,20101103,100800,80.63,80.66,80.62,80.66
USDJPY,20101103,100900,80.65,80.66,80.65,80.65
USDJPY,20101103,101000,80.65,80.66,80.65,80.66
USDJPY,20101103,101100,80.67,80.67,80.67,80.67
USDJPY,20101103,101200,80.67,80.68,80.67,80.68
USDJPY,20101103,101300,80.68,80.68,80.67,80.67
USDJPY,20101103,101400,80.67,80.67,80.66,80.67
USDJPY,20101103,101500,80.67,80.67,80.67,80.67
USDJPY,20101103,101600,80.67,80.67,80.67,80.67
USDJPY,20101103,101700,80.68,80.69,80.67,80.67
USDJPY,20101103,101800,80.67,80.67,80.67,80.67
USDJPY,20101103,101900,80.67,80.67,80.66,80.67
USDJPY,20101103,102000,80.66,80.67,80.66,80.66
USDJPY,20101103,102100,80.66,80.66,80.66,80.66
USDJPY,20101103,102200,80.67,80.67,80.66,80.67
USDJPY,20101103,102300,80.66,80.67,80.66,80.67
USDJPY,20101103,102400,80.67,80.67,80.67,80.67
USDJPY,20101103,102500,80.67,80.67,80.66,80.67
USDJPY,20101103,102600,80.66,80.67,80.66,80.67
USDJPY,20101103,102700,80.67,80.67,80.67,80.67
USDJPY,20101103,102800,80.67,80.67,80.67,80.67
USDJPY,20101103,102900,80.68,80.69,80.68,80.69
USDJPY,20101103,103000,80.70,80.70,80.70,80.70
USDJPY,20101103,103100,80.70,80.70,80.69,80.69
USDJPY,20101103,103200,80.69,80.69,80.69,80.69
USDJPY,20101103,103300,80.68,80.68,80.67,80.67
USDJPY,20101103,103400,80.67,80.69,80.66,80.69
USDJPY,20101103,103500,80.68,80.71,80.68,80.71
USDJPY,20101103,103600,80.71,80.71,80.70,80.70
USDJPY,20101103,103700,80.70,80.70,80.69,80.70
USDJPY,20101103,103800,80.70,80.71,80.70,80.70
USDJPY,20101103,103900,80.70,80.70,80.70,80.70
USDJPY,20101103,104000,80.70,80.70,80.70,80.70
USDJPY,20101103,104100,80.69,80.69,80.68,80.68
USDJPY,20101103,104200,80.69,80.69,80.67,80.67
USDJPY,20101103,104300,80.68,80.68,80.68,80.68
USDJPY,20101103,104400,80.68,80.69,80.68,80.68
USDJPY,20101103,104500,80.68,80.68,80.67,80.67
USDJPY,20101103,104600,80.68,80.69,80.68,80.69
USDJPY,20101103,104700,80.69,80.69,80.68,80.69
USDJPY,20101103,104800,80.69,80.69,80.69,80.69
USDJPY,20101103,104900,80.69,80.70,80.69,80.70
USDJPY,20101103,105000,80.70,80.70,80.70,80.70
USDJPY,20101103,105100,80.70,80.71,80.70,80.71
USDJPY,20101103,105200,80.71,80.71,80.71,80.71
USDJPY,20101103,105300,80.71,80.71,80.71,80.71
USDJPY,20101103,105400,80.70,80.71,80.69,80.71
USDJPY,20101103,105500,80.72,80.72,80.72,80.72
USDJPY,20101103,105600,80.72,80.72,80.71,80.71
USDJPY,20101103,105700,80.72,80.75,80.72,80.75
USDJPY,20101103,105800,80.75,80.77,80.75,80.76
USDJPY,20101103,105900,80.76,80.76,80.76,80.76
USDJPY,20101103,110000,80.77,80.77,80.77,80.77
USDJPY,20101103,110100,80.77,80.78,80.77,80.78
USDJPY,20101103,110200,80.77,80.78,80.76,80.76
USDJPY,20101103,110300,80.76,80.76,80.76,80.76
USDJPY,20101103,110400,80.75,80.76,80.75,80.76
USDJPY,20101103,110500,80.76,80.76,80.76,80.76
USDJPY,20101103,110600,80.77,80.77,80.76,80.76
USDJPY,20101103,110700,80.76,80.77,80.76,80.77
USDJPY,20101103,110800,80.77,80.77,80.75,80.75
USDJPY,20101103,110900,80.75,80.75,80.75,80.75
USDJPY,20101103,111000,80.75,80.75,80.71,80.71
USDJPY,20101103,111100,80.70,80.71,80.70,80.71
USDJPY,20101103,111200,80.71,80.73,80.71,80.73
USDJPY,20101103,111300,80.74,80.77,80.74,80.77
USDJPY,20101103,111400,80.78,80.81,80.78,80.79
USDJPY,20101103,111500,80.78,80.78,80.76,80.76
USDJPY,20101103,111600,80.76,80.77,80.76,80.76
USDJPY,20101103,111700,80.76,80.78,80.76,80.78
USDJPY,20101103,111800,80.78,80.79,80.78,80.78
USDJPY,20101103,111900,80.78,80.78,80.78,80.78
USDJPY,20101103,112000,80.78,80.79,80.78,80.79
USDJPY,20101103,112100,80.79,80.81,80.79,80.81
USDJPY,20101103,112200,80.81,80.83,80.81,80.82
USDJPY,20101103,112300,80.81,80.83,80.81,80.82
USDJPY,20101103,112400,80.81,80.82,80.81,80.82
USDJPY,20101103,112500,80.82,80.82,80.82,80.82
USDJPY,20101103,112600,80.81,80.82,80.81,80.82
USDJPY,20101103,112700,80.81,80.81,80.80,80.81
USDJPY,20101103,112800,80.80,80.81,80.80,80.81
USDJPY,20101103,112900,80.81,80.82,80.81,80.81
USDJPY,20101103,113000,80.81,80.82,80.81,80.82
USDJPY,20101103,113100,80.82,80.83,80.82,80.83
USDJPY,20101103,113200,80.82,80.82,80.81,80.81
USDJPY,20101103,113300,80.80,80.81,80.80,80.81
USDJPY,20101103,113400,80.81,80.81,80.81,80.81
USDJPY,20101103,113500,80.82,80.82,80.81,80.82
USDJPY,20101103,113600,80.82,80.83,80.82,80.83
USDJPY,20101103,113700,80.83,80.83,80.82,80.83
USDJPY,20101103,113800,80.83,80.83,80.82,80.82
USDJPY,20101103,113900,80.82,80.82,80.81,80.81
USDJPY,20101103,114000,80.81,80.81,80.81,80.81
USDJPY,20101103,114100,80.81,80.81,80.80,80.81
USDJPY,20101103,114200,80.81,80.81,80.80,80.80
USDJPY,20101103,114300,80.80,80.80,80.79,80.80
USDJPY,20101103,114400,80.81,80.81,80.81,80.81
USDJPY,20101103,114500,80.81,80.81,80.81,80.81
USDJPY,20101103,114600,80.81,80.82,80.81,80.81
USDJPY,20101103,114700,80.81,80.81,80.81,80.81
USDJPY,20101103,114800,80.81,80.81,80.81,80.81
USDJPY,20101103,114900,80.81,80.81,80.80,80.81
USDJPY,20101103,115000,80.80,80.80,80.80,80.80
USDJPY,20101103,115100,80.79,80.80,80.79,80.80
USDJPY,20101103,115200,80.80,80.81,80.80,80.80
USDJPY,20101103,115300,80.79,80.79,80.79,80.79
USDJPY,20101103,115400,80.79,80.79,80.78,80.78
USDJPY,20101103,115500,80.77,80.78,80.77,80.78
USDJPY,20101103,115600,80.78,80.79,80.78,80.79
USDJPY,20101103,115700,80.79,80.79,80.78,80.78
USDJPY,20101103,115800,80.78,80.78,80.77,80.77
USDJPY,20101103,115900,80.77,80.77,80.76,80.76
USDJPY,20101103,120000,80.76,80.77,80.76,80.76
USDJPY,20101103,120100,80.76,80.78,80.76,80.77
USDJPY,20101103,120200,80.77,80.77,80.76,80.77
USDJPY,20101103,120300,80.77,80.77,80.76,80.77
USDJPY,20101103,120400,80.77,80.78,80.77,80.78
USDJPY,20101103,120500,80.78,80.78,80.78,80.78
USDJPY,20101103,120600,80.77,80.77,80.77,80.77
USDJPY,20101103,120700,80.77,80.77,80.76,80.76
USDJPY,20101103,120800,80.77,80.77,80.77,80.77
USDJPY,20101103,120900,80.77,80.77,80.77,80.77
USDJPY,20101103,121000,80.77,80.79,80.77,80.79
USDJPY,20101103,121100,80.79,80.80,80.79,80.80
USDJPY,20101103,121200,80.80,80.80,80.79,80.79
USDJPY,20101103,121300,80.79,80.80,80.79,80.80
USDJPY,20101103,121400,80.81,80.81,80.81,80.81
USDJPY,20101103,121500,80.81,80.81,80.81,80.81
USDJPY,20101103,121600,80.81,80.81,80.80,80.81
USDJPY,20101103,121700,80.81,80.81,80.81,80.81
USDJPY,20101103,121800,80.81,80.82,80.81,80.82
USDJPY,20101103,121900,80.82,80.82,80.81,80.81
USDJPY,20101103,122000,80.81,80.82,80.81,80.81
USDJPY,20101103,122100,80.81,80.81,80.81,80.81
USDJPY,20101103,122200,80.82,80.83,80.82,80.82
USDJPY,20101103,122300,80.81,80.82,80.81,80.82
USDJPY,20101103,122400,80.82,80.82,80.81,80.81
USDJPY,20101103,122500,80.80,80.80,80.80,80.80
USDJPY,20101103,122600,80.80,80.80,80.80,80.80
USDJPY,20101103,122700,80.80,80.80,80.80,80.80
USDJPY,20101103,122800,80.79,80.80,80.79,80.80
USDJPY,20101103,122900,80.80,80.81,80.80,80.80
USDJPY,20101103,123000,80.80,80.80,80.80,80.80
USDJPY,20101103,123100,80.80,80.80,80.79,80.79
USDJPY,20101103,123200,80.79,80.80,80.79,80.80
USDJPY,20101103,123300,80.80,80.80,80.80,80.80
USDJPY,20101103,123400,80.80,80.80,80.80,80.80
USDJPY,20101103,123500,80.81,80.81,80.81,80.81
USDJPY,20101103,123600,80.81,80.81,80.81,80.81
USDJPY,20101103,123700,80.81,80.81,80.81,80.81
USDJPY,20101103,123800,80.81,80.81,80.80,80.81
USDJPY,20101103,123900,80.81,80.81,80.81,80.81
USDJPY,20101103,124000,80.80,80.81,80.80,80.81
USDJPY,20101103,124100,80.81,80.82,80.81,80.82
USDJPY,20101103,124200,80.82,80.82,80.81,80.81
USDJPY,20101103,124300,80.81,80.81,80.81,80.81
USDJPY,20101103,124400,80.81,80.81,80.81,80.81
USDJPY,20101103,124500,80.81,80.81,80.81,80.81
USDJPY,20101103,124600,80.82,80.83,80.82,80.82
USDJPY,20101103,124700,80.82,80.83,80.82,80.83
USDJPY,20101103,124800,80.83,80.83,80.81,80.81
USDJPY,20101103,124900,80.81,80.81,80.81,80.81
USDJPY,20101103,125000,80.81,80.82,80.81,80.82
USDJPY,20101103,125100,80.82,80.82,80.81,80.82
USDJPY,20101103,125200,80.82,80.82,80.81,80.81
USDJPY,20101103,125300,80.81,80.81,80.81,80.81
USDJPY,20101103,125400,80.81,80.81,80.81,80.81
USDJPY,20101103,125500,80.82,80.82,80.81,80.81
USDJPY,20101103,125600,80.81,80.81,80.80,80.80
USDJPY,20101103,125700,80.80,80.80,80.79,80.79
USDJPY,20101103,125800,80.80,80.80,80.79,80.79
USDJPY,20101103,125900,80.80,80.80,80.80,80.80
USDJPY,20101103,130000,80.80,80.81,80.80,80.80
USDJPY,20101103,130100,80.81,80.81,80.81,80.81
USDJPY,20101103,130200,80.82,80.82,80.81,80.81
USDJPY,20101103,130300,80.81,80.82,80.80,80.80
USDJPY,20101103,130400,80.81,80.81,80.81,80.81
USDJPY,20101103,130500,80.81,80.81,80.80,80.80
USDJPY,20101103,130600,80.80,80.80,80.79,80.80
USDJPY,20101103,130700,80.80,80.81,80.80,80.80
USDJPY,20101103,130800,80.80,80.80,80.78,80.78
USDJPY,20101103,130900,80.78,80.78,80.77,80.78
USDJPY,20101103,131000,80.78,80.78,80.77,80.78
USDJPY,20101103,131100,80.78,80.78,80.77,80.77
USDJPY,20101103,131200,80.77,80.77,80.76,80.76
USDJPY,20101103,131300,80.76,80.77,80.76,80.77
USDJPY,20101103,131400,80.77,80.78,80.77,80.77
USDJPY,20101103,131500,80.78,80.78,80.77,80.77
USDJPY,20101103,131600,80.78,80.90,80.78,80.90
USDJPY,20101103,131700,80.89,80.89,80.86,80.86
USDJPY,20101103,131800,80.86,80.86,80.86,80.86
USDJPY,20101103,131900,80.86,80.86,80.85,80.85
USDJPY,20101103,132000,80.85,80.85,80.84,80.84
USDJPY,20101103,132100,80.83,80.83,80.83,80.83
USDJPY,20101103,132200,80.84,80.86,80.84,80.86
USDJPY,20101103,132300,80.86,80.86,80.85,80.86
USDJPY,20101103,132400,80.86,80.86,80.85,80.85
USDJPY,20101103,132500,80.86,80.90,80.86,80.89
USDJPY,20101103,132600,80.89,80.89,80.87,80.87
USDJPY,20101103,132700,80.86,80.86,80.86,80.86
USDJPY,20101103,132800,80.86,80.87,80.86,80.87
USDJPY,20101103,132900,80.87,80.87,80.87,80.87
USDJPY,20101103,133000,80.86,80.86,80.86,80.86
USDJPY,20101103,133100,80.86,80.88,80.86,80.88
USDJPY,20101103,133200,80.88,80.88,80.87,80.87
USDJPY,20101103,133300,80.86,80.87,80.86,80.86
USDJPY,20101103,133400,80.85,80.85,80.84,80.84
USDJPY,20101103,133500,80.83,80.83,80.83,80.83
USDJPY,20101103,133600,80.83,80.84,80.83,80.84
USDJPY,20101103,133700,80.85,80.86,80.85,80.85
USDJPY,20101103,133800,80.86,80.86,80.85,80.85
USDJPY,20101103,133900,80.84,80.85,80.84,80.85
USDJPY,20101103,134000,80.85,80.85,80.83,80.84
USDJPY,20101103,134100,80.85,80.86,80.85,80.86
USDJPY,20101103,134200,80.85,80.85,80.84,80.84
USDJPY,20101103,134300,80.83,80.87,80.83,80.86
USDJPY,20101103,134400,80.87,80.89,80.87,80.89
USDJPY,20101103,134500,80.90,80.90,80.88,80.88
USDJPY,20101103,134600,80.88,80.89,80.88,80.89
USDJPY,20101103,134700,80.89,80.89,80.88,80.88
USDJPY,20101103,134800,80.88,80.88,80.88,80.88
USDJPY,20101103,134900,80.89,80.89,80.88,80.89
USDJPY,20101103,135000,80.88,80.88,80.88,80.88
USDJPY,20101103,135100,80.89,80.89,80.89,80.89
USDJPY,20101103,135200,80.89,80.89,80.88,80.88
USDJPY,20101103,135300,80.87,80.88,80.87,80.88
USDJPY,20101103,135400,80.88,80.88,80.87,80.88
USDJPY,20101103,135500,80.88,80.88,80.87,80.87
USDJPY,20101103,135600,80.86,80.86,80.86,80.86
USDJPY,20101103,135700,80.85,80.86,80.85,80.86
USDJPY,20101103,135800,80.86,80.87,80.86,80.87
USDJPY,20101103,135900,80.87,80.87,80.86,80.87
USDJPY,20101103,140000,80.88,80.89,80.88,80.89
USDJPY,20101103,140100,80.89,80.89,80.89,80.89
USDJPY,20101103,140200,80.89,80.89,80.89,80.89
USDJPY,20101103,140300,80.89,80.91,80.89,80.91
USDJPY,20101103,140400,80.92,80.92,80.91,80.91
USDJPY,20101103,140500,80.92,80.92,80.92,80.92
USDJPY,20101103,140600,80.92,80.95,80.92,80.95
USDJPY,20101103,140700,80.96,81.02,80.96,81.01
USDJPY,20101103,140800,81.00,81.01,81.00,81.00
USDJPY,20101103,140900,81.00,81.01,81.00,81.01
USDJPY,20101103,141000,81.01,81.02,81.01,81.02
USDJPY,20101103,141100,81.03,81.09,81.03,81.09
USDJPY,20101103,141200,81.11,81.14,81.11,81.11
USDJPY,20101103,141300,81.11,81.11,81.11,81.11
USDJPY,20101103,141400,81.11,81.12,81.11,81.11
USDJPY,20101103,141500,81.10,81.10,81.08,81.08
USDJPY,20101103,141600,81.08,81.08,81.07,81.07
USDJPY,20101103,141700,81.07,81.08,81.07,81.08
USDJPY,20101103,141800,81.08,81.09,81.08,81.09
USDJPY,20101103,141900,81.09,81.09,81.09,81.09
USDJPY,20101103,142000,81.09,81.11,81.08,81.11
USDJPY,20101103,142100,81.11,81.11,81.09,81.10
USDJPY,20101103,142200,81.10,81.11,81.10,81.11
USDJPY,20101103,142300,81.11,81.12,81.11,81.12
USDJPY,20101103,142400,81.13,81.14,81.13,81.14
USDJPY,20101103,142500,81.15,81.15,81.13,81.13
USDJPY,20101103,142600,81.14,81.16,81.14,81.16
USDJPY,20101103,142700,81.17,81.17,81.17,81.17
USDJPY,20101103,142800,81.17,81.20,81.17,81.20
USDJPY,20101103,142900,81.20,81.20,81.17,81.17
USDJPY,20101103,143000,81.17,81.17,81.17,81.17
USDJPY,20101103,143100,81.16,81.18,81.16,81.18
USDJPY,20101103,143200,81.19,81.21,81.19,81.21
USDJPY,20101103,143300,81.20,81.21,81.20,81.21
USDJPY,20101103,143400,81.22,81.25,81.22,81.25
USDJPY,20101103,143500,81.25,81.26,81.25,81.25
USDJPY,20101103,143600,81.25,81.26,81.24,81.24
USDJPY,20101103,143700,81.25,81.25,81.24,81.24
USDJPY,20101103,143800,81.23,81.25,81.23,81.24
USDJPY,20101103,143900,81.23,81.23,81.22,81.22
USDJPY,20101103,144000,81.23,81.23,81.22,81.22
USDJPY,20101103,144100,81.22,81.24,81.21,81.23
USDJPY,20101103,144200,81.22,81.23,81.22,81.23
USDJPY,20101103,144300,81.23,81.27,81.23,81.26
USDJPY,20101103,144400,81.27,81.29,81.27,81.29
USDJPY,20101103,144500,81.30,81.35,81.30,81.35
USDJPY,20101103,144600,81.36,81.36,81.34,81.34
USDJPY,20101103,144700,81.33,81.34,81.33,81.34
USDJPY,20101103,144800,81.34,81.34,81.31,81.31
USDJPY,20101103,144900,81.31,81.31,81.31,81.31
USDJPY,20101103,145000,81.30,81.30,81.29,81.29
USDJPY,20101103,145100,81.30,81.32,81.30,81.32
USDJPY,20101103,145200,81.33,81.34,81.33,81.34
USDJPY,20101103,145300,81.35,81.40,81.35,81.40
USDJPY,20101103,145400,81.40,81.40,81.38,81.38
USDJPY,20101103,145500,81.37,81.38,81.37,81.38
USDJPY,20101103,145600,81.38,81.40,81.38,81.40
USDJPY,20101103,145700,81.40,81.40,81.38,81.38
USDJPY,20101103,145800,81.38,81.38,81.37,81.37
USDJPY,20101103,145900,81.36,81.36,81.35,81.35
USDJPY,20101103,150000,81.36,81.37,81.36,81.36
USDJPY,20101103,150100,81.37,81.43,81.37,81.41
USDJPY,20101103,150200,81.42,81.44,81.42,81.44
USDJPY,20101103,150300,81.43,81.47,81.43,81.46
USDJPY,20101103,150400,81.45,81.46,81.42,81.42
USDJPY,20101103,150500,81.43,81.43,81.42,81.42
USDJPY,20101103,150600,81.42,81.43,81.40,81.40
USDJPY,20101103,150700,81.41,81.41,81.38,81.38
USDJPY,20101103,150800,81.38,81.38,81.37,81.38
USDJPY,20101103,150900,81.37,81.37,81.35,81.35
USDJPY,20101103,151000,81.35,81.35,81.26,81.27
USDJPY,20101103,151100,81.26,81.26,81.25,81.25
USDJPY,20101103,151200,81.25,81.28,81.25,81.28
USDJPY,20101103,151300,81.28,81.28,81.27,81.28
USDJPY,20101103,151400,81.28,81.31,81.28,81.31
USDJPY,20101103,151500,81.32,81.32,81.31,81.32
USDJPY,20101103,151600,81.31,81.32,81.31,81.32
USDJPY,20101103,151700,81.33,81.33,81.31,81.31
USDJPY,20101103,151800,81.31,81.31,81.30,81.30
USDJPY,20101103,151900,81.30,81.31,81.26,81.27
USDJPY,20101103,152000,81.28,81.28,81.26,81.26
USDJPY,20101103,152100,81.25,81.25,81.25,81.25
USDJPY,20101103,152200,81.25,81.25,81.24,81.24
USDJPY,20101103,152300,81.23,81.25,81.23,81.25
USDJPY,20101103,152400,81.26,81.26,81.25,81.25
USDJPY,20101103,152500,81.25,81.26,81.25,81.26
USDJPY,20101103,152600,81.26,81.27,81.25,81.27
USDJPY,20101103,152700,81.27,81.27,81.25,81.26
USDJPY,20101103,152800,81.26,81.26,81.24,81.24
USDJPY,20101103,152900,81.24,81.26,81.24,81.26
USDJPY,20101103,153000,81.27,81.29,81.27,81.29
USDJPY,20101103,153100,81.29,81.29,81.28,81.28
USDJPY,20101103,153200,81.29,81.29,81.28,81.29
USDJPY,20101103,153300,81.29,81.29,81.28,81.28
USDJPY,20101103,153400,81.29,81.30,81.29,81.29
USDJPY,20101103,153500,81.30,81.30,81.29,81.30
USDJPY,20101103,153600,81.30,81.30,81.30,81.30
USDJPY,20101103,153700,81.31,81.31,81.31,81.31
USDJPY,20101103,153800,81.31,81.33,81.31,81.33
USDJPY,20101103,153900,81.33,81.33,81.31,81.32
USDJPY,20101103,154000,81.32,81.32,81.31,81.31
USDJPY,20101103,154100,81.31,81.31,81.30,81.30
USDJPY,20101103,154200,81.30,81.30,81.29,81.29
USDJPY,20101103,154300,81.29,81.29,81.29,81.29
USDJPY,20101103,154400,81.30,81.31,81.29,81.31
USDJPY,20101103,154500,81.31,81.32,81.31,81.32
USDJPY,20101103,154600,81.32,81.34,81.32,81.34
USDJPY,20101103,154700,81.34,81.34,81.34,81.34
USDJPY,20101103,154800,81.34,81.37,81.34,81.37
USDJPY,20101103,154900,81.37,81.37,81.37,81.37
USDJPY,20101103,155000,81.37,81.37,81.37,81.37
USDJPY,20101103,155100,81.37,81.37,81.36,81.36
USDJPY,20101103,155200,81.35,81.35,81.33,81.34
USDJPY,20101103,155300,81.34,81.34,81.33,81.33
USDJPY,20101103,155400,81.33,81.34,81.33,81.34
USDJPY,20101103,155500,81.35,81.35,81.34,81.34
USDJPY,20101103,155600,81.34,81.34,81.34,81.34
USDJPY,20101103,155700,81.34,81.34,81.34,81.34
USDJPY,20101103,155800,81.34,81.34,81.33,81.34
USDJPY,20101103,155900,81.33,81.34,81.33,81.33
USDJPY,20101103,160000,81.33,81.33,81.33,81.33
USDJPY,20101103,160100,81.33,81.33,81.32,81.32
USDJPY,20101103,160200,81.32,81.34,81.32,81.34
USDJPY,20101103,160300,81.34,81.34,81.34,81.34
USDJPY,20101103,160400,81.33,81.34,81.33,81.33
USDJPY,20101103,160500,81.33,81.33,81.32,81.32
USDJPY,20101103,160600,81.31,81.31,81.30,81.30
USDJPY,20101103,160700,81.30,81.30,81.30,81.30
USDJPY,20101103,160800,81.31,81.33,81.31,81.33
USDJPY,20101103,160900,81.33,81.35,81.33,81.35
USDJPY,20101103,161000,81.36,81.36,81.36,81.36
USDJPY,20101103,161100,81.36,81.37,81.36,81.37
USDJPY,20101103,161200,81.37,81.37,81.37,81.37
USDJPY,20101103,161300,81.38,81.38,81.38,81.38
USDJPY,20101103,161400,81.39,81.39,81.38,81.39
USDJPY,20101103,161500,81.40,81.41,81.39,81.41
USDJPY,20101103,161600,81.41,81.43,81.41,81.42
USDJPY,20101103,161700,81.43,81.43,81.42,81.42
USDJPY,20101103,161800,81.41,81.42,81.41,81.42
USDJPY,20101103,161900,81.42,81.42,81.41,81.41
USDJPY,20101103,162000,81.42,81.42,81.39,81.39
USDJPY,20101103,162100,81.38,81.39,81.38,81.39
USDJPY,20101103,162200,81.38,81.38,81.36,81.36
USDJPY,20101103,162300,81.36,81.36,81.35,81.35
USDJPY,20101103,162400,81.35,81.35,81.34,81.34
USDJPY,20101103,162500,81.34,81.36,81.34,81.36
USDJPY,20101103,162600,81.35,81.36,81.35,81.36
USDJPY,20101103,162700,81.37,81.38,81.37,81.38
USDJPY,20101103,162800,81.38,81.38,81.37,81.37
USDJPY,20101103,162900,81.37,81.37,81.36,81.36
USDJPY,20101103,163000,81.36,81.36,81.35,81.35
USDJPY,20101103,163100,81.36,81.36,81.35,81.35
USDJPY,20101103,163200,81.35,81.36,81.35,81.36
USDJPY,20101103,163300,81.36,81.36,81.36,81.36
USDJPY,20101103,163400,81.36,81.36,81.35,81.36
USDJPY,20101103,163500,81.36,81.37,81.36,81.37
USDJPY,20101103,163600,81.38,81.38,81.38,81.38
USDJPY,20101103,163700,81.38,81.39,81.38,81.39
USDJPY,20101103,163800,81.39,81.39,81.38,81.38
USDJPY,20101103,163900,81.37,81.38,81.37,81.38
USDJPY,20101103,164000,81.38,81.38,81.36,81.38
USDJPY,20101103,164100,81.39,81.39,81.37,81.37
USDJPY,20101103,164200,81.37,81.37,81.37,81.37
USDJPY,20101103,164300,81.36,81.38,81.36,81.38
USDJPY,20101103,164400,81.38,81.38,81.37,81.37
USDJPY,20101103,164500,81.37,81.37,81.35,81.35
USDJPY,20101103,164600,81.36,81.36,81.35,81.35
USDJPY,20101103,164700,81.35,81.35,81.35,81.35
USDJPY,20101103,164800,81.36,81.37,81.36,81.36
USDJPY,20101103,164900,81.36,81.36,81.36,81.36
USDJPY,20101103,165000,81.36,81.36,81.35,81.35
USDJPY,20101103,165100,81.35,81.35,81.35,81.35
USDJPY,20101103,165200,81.35,81.36,81.35,81.36
USDJPY,20101103,165300,81.37,81.37,81.36,81.37
USDJPY,20101103,165400,81.37,81.37,81.37,81.37
USDJPY,20101103,165500,81.38,81.39,81.38,81.39
USDJPY,20101103,165600,81.39,81.39,81.38,81.39
USDJPY,20101103,165700,81.39,81.42,81.39,81.42
USDJPY,20101103,165800,81.43,81.43,81.43,81.43
USDJPY,20101103,165900,81.44,81.44,81.42,81.42
USDJPY,20101103,170000,81.42,81.42,81.39,81.39
USDJPY,20101103,170100,81.39,81.39,81.37,81.39
USDJPY,20101103,170200,81.39,81.39,81.39,81.39
USDJPY,20101103,170300,81.39,81.40,81.39,81.40
USDJPY,20101103,170400,81.40,81.40,81.39,81.39
USDJPY,20101103,170500,81.39,81.39,81.38,81.38
USDJPY,20101103,170600,81.38,81.39,81.38,81.38
USDJPY,20101103,170700,81.39,81.39,81.39,81.39
USDJPY,20101103,170800,81.39,81.40,81.39,81.40
USDJPY,20101103,170900,81.40,81.40,81.39,81.39
USDJPY,20101103,171000,81.39,81.39,81.39,81.39
USDJPY,20101103,171100,81.39,81.39,81.39,81.39
USDJPY,20101103,171200,81.39,81.39,81.39,81.39
USDJPY,20101103,171300,81.40,81.40,81.39,81.39
USDJPY,20101103,171400,81.39,81.39,81.39,81.39
USDJPY,20101103,171500,81.38,81.38,81.37,81.38
USDJPY,20101103,171600,81.37,81.37,81.35,81.35
USDJPY,20101103,171700,81.35,81.35,81.35,81.35
USDJPY,20101103,171800,81.35,81.35,81.35,81.35
USDJPY,20101103,171900,81.35,81.35,81.34,81.34
USDJPY,20101103,172000,81.35,81.35,81.34,81.35
USDJPY,20101103,172100,81.36,81.36,81.36,81.36
USDJPY,20101103,172200,81.36,81.36,81.36,81.36
USDJPY,20101103,172300,81.36,81.36,81.36,81.36
USDJPY,20101103,172400,81.36,81.37,81.36,81.36
USDJPY,20101103,172500,81.36,81.36,81.36,81.36
USDJPY,20101103,172600,81.36,81.37,81.36,81.36
USDJPY,20101103,172700,81.36,81.36,81.36,81.36
USDJPY,20101103,172800,81.36,81.36,81.35,81.35
USDJPY,20101103,172900,81.35,81.35,81.34,81.34
USDJPY,20101103,173000,81.34,81.34,81.34,81.34
USDJPY,20101103,173100,81.34,81.34,81.31,81.31
USDJPY,20101103,173200,81.31,81.31,81.31,81.31
USDJPY,20101103,173300,81.31,81.31,81.31,81.31
USDJPY,20101103,173400,81.31,81.31,81.31,81.31
USDJPY,20101103,173500,81.31,81.31,81.30,81.31
USDJPY,20101103,173600,81.31,81.31,81.30,81.31
USDJPY,20101103,173700,81.31,81.31,81.31,81.31
USDJPY,20101103,173800,81.31,81.31,81.31,81.31
USDJPY,20101103,173900,81.30,81.30,81.29,81.29
USDJPY,20101103,174000,81.29,81.31,81.29,81.30
USDJPY,20101103,174100,81.30,81.31,81.30,81.31
USDJPY,20101103,174200,81.30,81.31,81.30,81.31
USDJPY,20101103,174300,81.31,81.31,81.30,81.31
USDJPY,20101103,174400,81.31,81.32,81.31,81.31
USDJPY,20101103,174500,81.31,81.32,81.31,81.31
USDJPY,20101103,174600,81.31,81.31,81.31,81.31
USDJPY,20101103,174700,81.31,81.31,81.31,81.31
USDJPY,20101103,174800,81.30,81.31,81.30,81.31
USDJPY,20101103,174900,81.31,81.31,81.30,81.30
USDJPY,20101103,175000,81.30,81.30,81.29,81.30
USDJPY,20101103,175100,81.30,81.30,81.29,81.29
USDJPY,20101103,175200,81.29,81.29,81.28,81.28
USDJPY,20101103,175300,81.28,81.29,81.28,81.29
USDJPY,20101103,175400,81.30,81.30,81.29,81.29
USDJPY,20101103,175500,81.29,81.29,81.29,81.29
USDJPY,20101103,175600,81.29,81.29,81.28,81.28
USDJPY,20101103,175700,81.27,81.28,81.27,81.27
USDJPY,20101103,175800,81.28,81.28,81.26,81.26
USDJPY,20101103,175900,81.27,81.28,81.26,81.28
USDJPY,20101103,180000,81.28,81.29,81.28,81.28
USDJPY,20101103,180100,81.27,81.27,81.26,81.27
USDJPY,20101103,180200,81.27,81.27,81.26,81.26
USDJPY,20101103,180300,81.26,81.26,81.24,81.24
USDJPY,20101103,180400,81.24,81.24,81.24,81.24
USDJPY,20101103,180500,81.24,81.25,81.24,81.25
USDJPY,20101103,180600,81.24,81.25,81.24,81.24
USDJPY,20101103,180700,81.23,81.23,81.21,81.21
USDJPY,20101103,180800,81.20,81.21,81.20,81.21
USDJPY,20101103,180900,81.21,81.22,81.21,81.22
USDJPY,20101103,181000,81.22,81.22,81.22,81.22
USDJPY,20101103,181100,81.22,81.22,81.22,81.22
USDJPY,20101103,181200,81.23,81.24,81.23,81.23
USDJPY,20101103,181300,81.23,81.23,81.22,81.23
USDJPY,20101103,181400,81.23,81.25,81.23,81.25
USDJPY,20101103,181500,81.25,81.26,81.25,81.26
USDJPY,20101103,181600,81.25,81.26,81.25,81.25
USDJPY,20101103,181700,81.25,81.26,81.25,81.26
USDJPY,20101103,181800,81.26,81.26,81.26,81.26
USDJPY,20101103,181900,81.25,81.26,81.25,81.26
USDJPY,20101103,182000,81.26,81.26,81.26,81.26
USDJPY,20101103,182100,81.25,81.25,81.24,81.25
USDJPY,20101103,182200,81.25,81.25,81.24,81.24
USDJPY,20101103,182300,81.24,81.24,81.23,81.24
USDJPY,20101103,182400,81.24,81.25,81.24,81.25
USDJPY,20101103,182500,81.24,81.25,81.24,81.25
USDJPY,20101103,182600,81.25,81.26,81.25,81.26
USDJPY,20101103,182700,81.27,81.27,81.26,81.26
USDJPY,20101103,182800,81.27,81.28,81.27,81.28
USDJPY,20101103,182900,81.28,81.29,81.28,81.29
USDJPY,20101103,183000,81.29,81.29,81.29,81.29
USDJPY,20101103,183100,81.30,81.30,81.29,81.29
USDJPY,20101103,183200,81.29,81.29,81.28,81.28
USDJPY,20101103,183300,81.28,81.28,81.26,81.26
USDJPY,20101103,183400,81.26,81.26,81.26,81.26
USDJPY,20101103,183500,81.26,81.26,81.25,81.25
USDJPY,20101103,183600,81.24,81.24,81.24,81.24
USDJPY,20101103,183700,81.24,81.24,81.24,81.24
USDJPY,20101103,183800,81.24,81.24,81.24,81.24
USDJPY,20101103,183900,81.24,81.24,81.24,81.24
USDJPY,20101103,184000,81.24,81.24,81.24,81.24
USDJPY,20101103,184100,81.25,81.25,81.25,81.25
USDJPY,20101103,184200,81.25,81.27,81.25,81.26
USDJPY,20101103,184300,81.26,81.26,81.25,81.25
USDJPY,20101103,184400,81.25,81.25,81.25,81.25
USDJPY,20101103,184500,81.25,81.26,81.25,81.26
USDJPY,20101103,184600,81.26,81.26,81.25,81.25
USDJPY,20101103,184700,81.25,81.25,81.25,81.25
USDJPY,20101103,184800,81.25,81.25,81.25,81.25
USDJPY,20101103,184900,81.27,81.28,81.26,81.28
USDJPY,20101103,185000,81.27,81.27,81.26,81.26
USDJPY,20101103,185100,81.25,81.26,81.25,81.26
USDJPY,20101103,185200,81.26,81.26,81.24,81.24
USDJPY,20101103,185300,81.24,81.24,81.21,81.21
USDJPY,20101103,185400,81.22,81.22,81.21,81.22
USDJPY,20101103,185500,81.21,81.22,81.21,81.22
USDJPY,20101103,185600,81.23,81.24,81.23,81.23
USDJPY,20101103,185700,81.23,81.23,81.23,81.23
USDJPY,20101103,185800,81.23,81.23,81.23,81.23
USDJPY,20101103,185900,81.22,81.22,81.20,81.20
USDJPY,20101103,190000,81.19,81.19,81.15,81.15
USDJPY,20101103,190100,81.14,81.17,81.13,81.16
USDJPY,20101103,190200,81.17,81.17,81.17,81.17
USDJPY,20101103,190300,81.18,81.20,81.18,81.20
USDJPY,20101103,190400,81.20,81.21,81.19,81.19
USDJPY,20101103,190500,81.18,81.18,81.17,81.17
USDJPY,20101103,190600,81.16,81.17,81.16,81.17
USDJPY,20101103,190700,81.17,81.17,81.15,81.15
USDJPY,20101103,190800,81.15,81.15,81.15,81.15
USDJPY,20101103,190900,81.14,81.15,81.14,81.15
USDJPY,20101103,191000,81.16,81.21,81.16,81.20
USDJPY,20101103,191100,81.21,81.24,81.20,81.23
USDJPY,20101103,191200,81.24,81.28,81.24,81.28
USDJPY,20101103,191300,81.27,81.30,81.26,81.30
USDJPY,20101103,191400,81.31,81.36,81.31,81.35
USDJPY,20101103,191500,81.36,81.36,81.19,81.27
USDJPY,20101103,191600,81.28,81.38,81.28,81.38
USDJPY,20101103,191700,81.41,81.49,81.14,81.14
USDJPY,20101103,191800,81.13,81.13,80.95,80.99
USDJPY,20101103,191900,81.02,81.02,80.87,80.92
USDJPY,20101103,192000,80.91,81.06,80.88,81.04
USDJPY,20101103,192100,81.05,81.06,80.96,80.96
USDJPY,20101103,192200,80.97,81.02,80.92,81.00
USDJPY,20101103,192300,80.99,81.11,80.99,81.09
USDJPY,20101103,192400,81.08,81.20,81.08,81.19
USDJPY,20101103,192500,81.18,81.31,81.15,81.21
USDJPY,20101103,192600,81.19,81.27,81.19,81.25
USDJPY,20101103,192700,81.24,81.28,81.18,81.22
USDJPY,20101103,192800,81.23,81.36,81.23,81.35
USDJPY,20101103,192900,81.32,81.43,81.27,81.43
USDJPY,20101103,193000,81.42,81.47,81.34,81.34
USDJPY,20101103,193100,81.35,81.56,81.35,81.51
USDJPY,20101103,193200,81.54,81.54,81.42,81.42
USDJPY,20101103,193300,81.41,81.52,81.37,81.50
USDJPY,20101103,193400,81.53,81.54,81.39,81.39
USDJPY,20101103,193500,81.38,81.41,81.34,81.41
USDJPY,20101103,193600,81.42,81.43,81.39,81.41
USDJPY,20101103,193700,81.40,81.40,81.34,81.36
USDJPY,20101103,193800,81.35,81.35,81.30,81.33
USDJPY,20101103,193900,81.32,81.32,81.24,81.24
USDJPY,20101103,194000,81.25,81.27,81.21,81.22
USDJPY,20101103,194100,81.23,81.30,81.22,81.30
USDJPY,20101103,194200,81.31,81.31,81.25,81.26
USDJPY,20101103,194300,81.25,81.29,81.23,81.29
USDJPY,20101103,194400,81.28,81.34,81.28,81.34
USDJPY,20101103,194500,81.35,81.39,81.32,81.37
USDJPY,20101103,194600,81.35,81.35,81.26,81.31
USDJPY,20101103,194700,81.32,81.34,81.29,81.31
USDJPY,20101103,194800,81.30,81.31,81.30,81.30
USDJPY,20101103,194900,81.29,81.31,81.27,81.30
USDJPY,20101103,195000,81.29,81.31,81.28,81.29
USDJPY,20101103,195100,81.29,81.29,81.26,81.26
USDJPY,20101103,195200,81.27,81.30,81.27,81.30
USDJPY,20101103,195300,81.31,81.35,81.29,81.31
USDJPY,20101103,195400,81.30,81.31,81.28,81.29
USDJPY,20101103,195500,81.28,81.28,81.25,81.27
USDJPY,20101103,195600,81.28,81.28,81.24,81.24
USDJPY,20101103,195700,81.23,81.23,81.22,81.22
USDJPY,20101103,195800,81.22,81.23,81.21,81.23
USDJPY,20101103,195900,81.24,81.25,81.23,81.23
USDJPY,20101103,200000,81.24,81.32,81.23,81.32
USDJPY,20101103,200100,81.33,81.33,81.25,81.26
USDJPY,20101103,200200,81.27,81.28,81.27,81.27
USDJPY,20101103,200300,81.28,81.29,81.28,81.28
USDJPY,20101103,200400,81.27,81.27,81.23,81.25
USDJPY,20101103,200500,81.26,81.28,81.25,81.28
USDJPY,20101103,200600,81.27,81.27,81.23,81.23
USDJPY,20101103,200700,81.24,81.27,81.24,81.26
USDJPY,20101103,200800,81.25,81.25,81.23,81.24
USDJPY,20101103,200900,81.25,81.25,81.23,81.23
USDJPY,20101103,201000,81.24,81.24,81.23,81.24
USDJPY,20101103,201100,81.24,81.26,81.21,81.21
USDJPY,20101103,201200,81.20,81.26,81.20,81.25
USDJPY,20101103,201300,81.26,81.26,81.22,81.22
USDJPY,20101103,201400,81.23,81.27,81.22,81.27
USDJPY,20101103,201500,81.28,81.28,81.23,81.24
USDJPY,20101103,201600,81.23,81.23,81.22,81.23
USDJPY,20101103,201700,81.23,81.23,81.22,81.22
USDJPY,20101103,201800,81.23,81.23,81.22,81.23
USDJPY,20101103,201900,81.22,81.23,81.22,81.22
USDJPY,20101103,202000,81.23,81.26,81.22,81.26
USDJPY,20101103,202100,81.25,81.25,81.22,81.24
USDJPY,20101103,202200,81.25,81.26,81.25,81.26
USDJPY,20101103,202300,81.25,81.25,81.23,81.23
USDJPY,20101103,202400,81.23,81.25,81.23,81.23
USDJPY,20101103,202500,81.24,81.25,81.23,81.24
USDJPY,20101103,202600,81.24,81.24,81.24,81.24
USDJPY,20101103,202700,81.25,81.25,81.22,81.22
USDJPY,20101103,202800,81.21,81.21,81.20,81.21
USDJPY,20101103,202900,81.22,81.23,81.22,81.22
USDJPY,20101103,203000,81.23,81.25,81.23,81.25
USDJPY,20101103,203100,81.26,81.26,81.25,81.25
USDJPY,20101103,203200,81.26,81.26,81.25,81.25
USDJPY,20101103,203300,81.25,81.26,81.25,81.26
USDJPY,20101103,203400,81.26,81.28,81.26,81.28
USDJPY,20101103,203500,81.27,81.27,81.26,81.26
USDJPY,20101103,203600,81.26,81.26,81.23,81.23
USDJPY,20101103,203700,81.23,81.23,81.23,81.23
USDJPY,20101103,203800,81.24,81.24,81.24,81.24
USDJPY,20101103,203900,81.23,81.23,81.23,81.23
USDJPY,20101103,204000,81.23,81.23,81.20,81.20
USDJPY,20101103,204100,81.21,81.22,81.21,81.22
USDJPY,20101103,204200,81.22,81.25,81.22,81.24
USDJPY,20101103,204300,81.24,81.24,81.23,81.23
USDJPY,20101103,204400,81.23,81.24,81.23,81.24
USDJPY,20101103,204500,81.23,81.23,81.22,81.23
USDJPY,20101103,204600,81.22,81.23,81.22,81.23
USDJPY,20101103,204700,81.23,81.23,81.22,81.22
USDJPY,20101103,204800,81.22,81.23,81.21,81.23
USDJPY,20101103,204900,81.22,81.22,81.21,81.21
USDJPY,20101103,205000,81.21,81.21,81.20,81.21
USDJPY,20101103,205100,81.20,81.20,81.19,81.20
USDJPY,20101103,205200,81.20,81.21,81.20,81.20
USDJPY,20101103,205300,81.20,81.20,81.18,81.19
USDJPY,20101103,205400,81.18,81.19,81.17,81.17
USDJPY,20101103,205500,81.16,81.17,81.14,81.14
USDJPY,20101103,205600,81.15,81.16,81.14,81.14
USDJPY,20101103,205700,81.15,81.15,81.14,81.14
USDJPY,20101103,205800,81.14,81.14,81.13,81.14
USDJPY,20101103,205900,81.13,81.13,81.12,81.12
USDJPY,20101103,210000,81.13,81.13,81.11,81.11
USDJPY,20101103,210100,81.12,81.12,81.10,81.11
USDJPY,20101103,210200,81.11,81.12,81.11,81.11
USDJPY,20101103,210300,81.11,81.11,81.10,81.10
USDJPY,20101103,210400,81.11,81.11,81.10,81.10
USDJPY,20101103,210500,81.10,81.11,81.10,81.10
USDJPY,20101103,210600,81.11,81.12,81.09,81.12
USDJPY,20101103,210700,81.11,81.13,81.11,81.12
USDJPY,20101103,210800,81.11,81.11,81.10,81.11
USDJPY,20101103,210900,81.10,81.11,81.09,81.10
USDJPY,20101103,211000,81.11,81.11,81.10,81.10
USDJPY,20101103,211100,81.10,81.11,81.10,81.11
USDJPY,20101103,211200,81.11,81.11,81.11,81.11
USDJPY,20101103,211300,81.11,81.13,81.11,81.12
USDJPY,20101103,211400,81.13,81.13,81.12,81.13
USDJPY,20101103,211500,81.12,81.12,81.11,81.11
USDJPY,20101103,211600,81.12,81.14,81.10,81.10
USDJPY,20101103,211700,81.09,81.12,81.09,81.12
USDJPY,20101103,211800,81.11,81.12,81.10,81.10
USDJPY,20101103,211900,81.11,81.13,81.11,81.13
USDJPY,20101103,212000,81.13,81.13,81.13,81.13
USDJPY,20101103,212100,81.12,81.13,81.12,81.13
USDJPY,20101103,212200,81.12,81.12,81.12,81.12
USDJPY,20101103,212300,81.12,81.12,81.12,81.12
USDJPY,20101103,212400,81.12,81.12,81.11,81.12
USDJPY,20101103,212500,81.12,81.12,81.10,81.10
USDJPY,20101103,212600,81.11,81.11,81.10,81.11
USDJPY,20101103,212700,81.11,81.11,81.11,81.11
USDJPY,20101103,212800,81.11,81.11,81.09,81.10
USDJPY,20101103,212900,81.09,81.11,81.09,81.11
USDJPY,20101103,213000,81.10,81.11,81.09,81.09
USDJPY,20101103,213100,81.10,81.11,81.10,81.11
USDJPY,20101103,213200,81.11,81.12,81.11,81.12
USDJPY,20101103,213300,81.12,81.12,81.11,81.12
USDJPY,20101103,213400,81.11,81.13,81.11,81.13
USDJPY,20101103,213500,81.12,81.14,81.12,81.13
USDJPY,20101103,213600,81.14,81.14,81.13,81.13
USDJPY,20101103,213700,81.12,81.12,81.11,81.11
USDJPY,20101103,213800,81.11,81.11,81.11,81.11
USDJPY,20101103,213900,81.12,81.12,81.11,81.11
USDJPY,20101103,214000,81.10,81.12,81.10,81.11
USDJPY,20101103,214100,81.10,81.11,81.09,81.11
USDJPY,20101103,214200,81.11,81.11,81.11,81.11
USDJPY,20101103,214300,81.11,81.13,81.11,81.11
USDJPY,20101103,214400,81.11,81.12,81.10,81.12
USDJPY,20101103,214500,81.13,81.13,81.12,81.12
USDJPY,20101103,214600,81.11,81.12,81.11,81.12
USDJPY,20101103,214700,81.11,81.11,81.08,81.09
USDJPY,20101103,214800,81.09,81.09,81.09,81.09
USDJPY,20101103,214900,81.10,81.10,81.10,81.10
USDJPY,20101103,215000,81.09,81.10,81.05,81.06
USDJPY,20101103,215100,81.05,81.08,81.05,81.07
USDJPY,20101103,215200,81.08,81.08,81.07,81.07
USDJPY,20101103,215300,81.07,81.07,81.05,81.05
USDJPY,20101103,215400,81.05,81.06,81.05,81.06
USDJPY,20101103,215500,81.06,81.06,81.06,81.06
USDJPY,20101103,215600,81.05,81.06,81.04,81.06
USDJPY,20101103,215700,81.05,81.07,81.05,81.06
USDJPY,20101103,215800,81.07,81.07,81.05,81.06
USDJPY,20101103,215900,81.05,81.07,81.05,81.07
USDJPY,20101103,220000,81.06,81.07,81.05,81.05
USDJPY,20101103,220100,81.06,81.07,81.06,81.06
USDJPY,20101103,220200,81.07,81.07,81.05,81.06
USDJPY,20101103,220300,81.06,81.06,81.06,81.06
USDJPY,20101103,220400,81.07,81.07,81.05,81.06
USDJPY,20101103,220500,81.06,81.07,81.06,81.07
USDJPY,20101103,220600,81.07,81.07,81.07,81.07
USDJPY,20101103,220700,81.06,81.07,81.05,81.06
USDJPY,20101103,220800,81.05,81.05,81.04,81.05
USDJPY,20101103,220900,81.04,81.04,81.04,81.04
USDJPY,20101103,221000,81.04,81.05,81.04,81.05
USDJPY,20101103,221100,81.06,81.06,81.05,81.05
USDJPY,20101103,221200,81.06,81.06,81.05,81.05
USDJPY,20101103,221300,81.04,81.04,81.03,81.03
USDJPY,20101103,221400,81.03,81.03,81.03,81.03
USDJPY,20101103,221500,81.03,81.03,81.03,81.03
USDJPY,20101103,221600,81.03,81.03,81.03,81.03
USDJPY,20101103,221700,81.03,81.03,81.02,81.03
USDJPY,20101103,221800,81.03,81.03,81.00,81.03
USDJPY,20101103,221900,81.03,81.04,81.02,81.02
USDJPY,20101103,222000,81.03,81.03,81.03,81.03
USDJPY,20101103,222100,81.03,81.04,81.03,81.04
USDJPY,20101103,222200,81.03,81.04,81.03,81.03
USDJPY,20101103,222300,81.03,81.04,81.03,81.04
USDJPY,20101103,222400,81.04,81.04,81.03,81.03
USDJPY,20101103,222500,81.03,81.04,81.03,81.04
USDJPY,20101103,222600,81.04,81.04,81.04,81.04
USDJPY,20101103,222700,81.03,81.03,81.02,81.02
USDJPY,20101103,222800,81.02,81.02,81.01,81.01
USDJPY,20101103,222900,81.02,81.03,81.02,81.02
USDJPY,20101103,223000,81.02,81.03,81.02,81.03
USDJPY,20101103,223100,81.03,81.03,81.02,81.02
USDJPY,20101103,223200,81.03,81.04,81.03,81.03
USDJPY,20101103,223300,81.03,81.03,81.02,81.03
USDJPY,20101103,223400,81.02,81.07,81.02,81.07
USDJPY,20101103,223500,81.07,81.07,81.05,81.05
USDJPY,20101103,223600,81.06,81.08,81.06,81.08
USDJPY,20101103,223700,81.09,81.09,81.07,81.07
USDJPY,20101103,223800,81.08,81.09,81.07,81.08
USDJPY,20101103,223900,81.09,81.09,81.08,81.08
USDJPY,20101103,224000,81.09,81.10,81.06,81.07
USDJPY,20101103,224100,81.08,81.12,81.08,81.12
USDJPY,20101103,224200,81.11,81.12,81.11,81.12
USDJPY,20101103,224300,81.12,81.12,81.10,81.11
USDJPY,20101103,224400,81.12,81.13,81.12,81.13
USDJPY,20101103,224500,81.13,81.15,81.13,81.15
USDJPY,20101103,224600,81.15,81.15,81.14,81.14
USDJPY,20101103,224700,81.14,81.16,81.14,81.16
USDJPY,20101103,224800,81.15,81.16,81.09,81.12
USDJPY,20101103,224900,81.13,81.14,81.12,81.12
USDJPY,20101103,225000,81.12,81.13,81.12,81.13
USDJPY,20101103,225100,81.13,81.13,81.12,81.12
USDJPY,20101103,225200,81.11,81.12,81.11,81.11
USDJPY,20101103,225300,81.11,81.11,81.11,81.11
USDJPY,20101103,225400,81.12,81.17,81.12,81.17
USDJPY,20101103,225500,81.17,81.17,81.16,81.17
USDJPY,20101103,225600,81.17,81.18,81.17,81.18
USDJPY,20101103,225700,81.19,81.19,81.13,81.14
USDJPY,20101103,225800,81.13,81.13,81.11,81.11
USDJPY,20101103,225900,81.12,81.14,81.12,81.14
USDJPY,20101103,230000,81.13,81.13,81.10,81.11
USDJPY,20101103,230100,81.11,81.11,81.10,81.10
USDJPY,20101103,230200,81.11,81.11,81.10,81.10
USDJPY,20101103,230300,81.11,81.13,81.11,81.13
USDJPY,20101103,230400,81.13,81.14,81.13,81.13
USDJPY,20101103,230500,81.13,81.14,81.13,81.14
USDJPY,20101103,230600,81.14,81.15,81.14,81.15
USDJPY,20101103,230700,81.15,81.16,81.15,81.16
USDJPY,20101103,230800,81.16,81.16,81.16,81.16
USDJPY,20101103,230900,81.16,81.16,81.13,81.13
USDJPY,20101103,231000,81.14,81.17,81.14,81.16
USDJPY,20101103,231100,81.15,81.17,81.15,81.17
USDJPY,20101103,231200,81.16,81.17,81.16,81.17
USDJPY,20101103,231300,81.17,81.18,81.17,81.17
USDJPY,20101103,231400,81.17,81.18,81.17,81.17
USDJPY,20101103,231500,81.16,81.16,81.15,81.15
USDJPY,20101103,231600,81.15,81.16,81.15,81.15
USDJPY,20101103,231700,81.15,81.15,81.15,81.15
USDJPY,20101103,231800,81.14,81.14,81.13,81.14
USDJPY,20101103,231900,81.13,81.14,81.13,81.14
USDJPY,20101103,232000,81.14,81.14,81.12,81.14
USDJPY,20101103,232100,81.14,81.14,81.14,81.14
USDJPY,20101103,232200,81.13,81.14,81.12,81.12
USDJPY,20101103,232300,81.12,81.12,81.12,81.12
USDJPY,20101103,232400,81.12,81.13,81.12,81.13
USDJPY,20101103,232500,81.12,81.13,81.12,81.13
USDJPY,20101103,232600,81.13,81.13,81.12,81.12
USDJPY,20101103,232700,81.12,81.12,81.12,81.12
USDJPY,20101103,232800,81.11,81.11,81.10,81.10
USDJPY,20101103,232900,81.11,81.11,81.10,81.10
USDJPY,20101103,233000,81.10,81.11,81.10,81.11
USDJPY,20101103,233100,81.10,81.10,81.08,81.08
USDJPY,20101103,233200,81.07,81.07,81.06,81.07
USDJPY,20101103,233300,81.06,81.08,81.06,81.06
USDJPY,20101103,233400,81.05,81.05,81.05,81.05
USDJPY,20101103,233500,81.04,81.04,81.03,81.03
USDJPY,20101103,233600,81.03,81.04,81.03,81.04
USDJPY,20101103,233700,81.04,81.04,81.03,81.03
USDJPY,20101103,233800,81.03,81.03,81.03,81.03
USDJPY,20101103,233900,81.03,81.03,81.03,81.03
USDJPY,20101103,234000,81.03,81.04,81.03,81.04
USDJPY,20101103,234100,81.03,81.05,81.03,81.04
USDJPY,20101103,234200,81.05,81.05,81.04,81.04
USDJPY,20101103,234300,81.04,81.04,81.04,81.04
USDJPY,20101103,234400,81.04,81.06,81.04,81.06
USDJPY,20101103,234500,81.07,81.07,81.07,81.07
USDJPY,20101103,234600,81.07,81.07,81.07,81.07
USDJPY,20101103,234700,81.07,81.07,81.07,81.07
USDJPY,20101103,234800,81.07,81.07,81.06,81.06
USDJPY,20101103,234900,81.07,81.07,81.06,81.06
USDJPY,20101103,235000,81.06,81.07,81.06,81.06
USDJPY,20101103,235100,81.06,81.06,81.06,81.06
USDJPY,20101103,235200,81.07,81.07,81.05,81.06
USDJPY,20101103,235300,81.05,81.05,81.05,81.05
USDJPY,20101103,235400,81.04,81.05,81.03,81.04
USDJPY,20101103,235500,81.04,81.06,81.04,81.06
USDJPY,20101103,235600,81.06,81.07,81.06,81.06
USDJPY,20101103,235700,81.06,81.07,81.06,81.06
USDJPY,20101103,235800,81.06,81.06,81.06,81.06
USDJPY,20101103,235900,81.05,81.05,81.05,81.05
USDJPY,20101104,000000,81.05,81.05,81.05,81.05
EURGBP,20101103,000100,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,000200,0.8748,0.8749,0.8748,0.8748
EURGBP,20101103,000300,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,000400,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,000500,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,000600,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,000700,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,000800,0.8748,0.8748,0.8747,0.8747
EURGBP,20101103,000900,0.8747,0.8747,0.8747,0.8747
EURGBP,20101103,001000,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,001100,0.8748,0.8749,0.8748,0.8748
EURGBP,20101103,001200,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,001300,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,001400,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,001500,0.8747,0.8748,0.8747,0.8748
EURGBP,20101103,001600,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,001700,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,001800,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,001900,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,002000,0.8749,0.8750,0.8749,0.8750
EURGBP,20101103,002100,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,002200,0.8748,0.8748,0.8748,0.8748
EURGBP,20101103,002300,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,002400,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,002500,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,002600,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,002700,0.8750,0.8750,0.8749,0.8749
EURGBP,20101103,002800,0.8750,0.8750,0.8749,0.8749
EURGBP,20101103,002900,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,003000,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,003100,0.8748,0.8750,0.8748,0.8750
EURGBP,20101103,003200,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,003300,0.8751,0.8754,0.8751,0.8754
EURGBP,20101103,003400,0.8753,0.8753,0.8753,0.8753
EURGBP,20101103,003500,0.8753,0.8753,0.8753,0.8753
EURGBP,20101103,003600,0.8753,0.8753,0.8753,0.8753
EURGBP,20101103,003700,0.8753,0.8753,0.8752,0.8753
EURGBP,20101103,003800,0.8754,0.8754,0.8752,0.8753
EURGBP,20101103,003900,0.8752,0.8753,0.8752,0.8753
EURGBP,20101103,004000,0.8753,0.8753,0.8753,0.8753
EURGBP,20101103,004100,0.8754,0.8754,0.8753,0.8753
EURGBP,20101103,004200,0.8754,0.8754,0.8753,0.8754
EURGBP,20101103,004300,0.8754,0.8754,0.8754,0.8754
EURGBP,20101103,004400,0.8754,0.8754,0.8754,0.8754
EURGBP,20101103,004500,0.8754,0.8754,0.8754,0.8754
EURGBP,20101103,004600,0.8754,0.8754,0.8753,0.8753
EURGBP,20101103,004700,0.8754,0.8754,0.8754,0.8754
EURGBP,20101103,004800,0.8755,0.8755,0.8755,0.8755
EURGBP,20101103,004900,0.8754,0.8754,0.8754,0.8754
EURGBP,20101103,005000,0.8755,0.8755,0.8754,0.8754
EURGBP,20101103,005100,0.8753,0.8754,0.8753,0.8754
EURGBP,20101103,005200,0.8753,0.8753,0.8752,0.8752
EURGBP,20101103,005300,0.8752,0.8753,0.8752,0.8752
EURGBP,20101103,005400,0.8752,0.8752,0.8752,0.8752
EURGBP,20101103,005500,0.8752,0.8752,0.8752,0.8752
EURGBP,20101103,005600,0.8753,0.8753,0.8752,0.8752
EURGBP,20101103,005700,0.8753,0.8753,0.8752,0.8752
EURGBP,20101103,005800,0.8753,0.8753,0.8752,0.8753
EURGBP,20101103,005900,0.8752,0.8753,0.8752,0.8753
EURGBP,20101103,010000,0.8753,0.8753,0.8752,0.8752
EURGBP,20101103,010100,0.8751,0.8752,0.8751,0.8751
EURGBP,20101103,010200,0.8750,0.8751,0.8749,0.8750
EURGBP,20101103,010300,0.8751,0.8751,0.8750,0.8751
EURGBP,20101103,010400,0.8750,0.8751,0.8750,0.8751
EURGBP,20101103,010500,0.8750,0.8751,0.8750,0.8750
EURGBP,20101103,010600,0.8751,0.8751,0.8751,0.8751
EURGBP,20101103,010700,0.8750,0.8751,0.8750,0.8751
EURGBP,20101103,010800,0.8750,0.8751,0.8750,0.8751
EURGBP,20101103,010900,0.8751,0.8752,0.8751,0.8752
EURGBP,20101103,011000,0.8752,0.8753,0.8751,0.8751
EURGBP,20101103,011100,0.8752,0.8752,0.8750,0.8751
EURGBP,20101103,011200,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,011300,0.8749,0.8750,0.8749,0.8749
EURGBP,20101103,011400,0.8750,0.8751,0.8750,0.8750
EURGBP,20101103,011500,0.8751,0.8751,0.8750,0.8750
EURGBP,20101103,011600,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,011700,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,011800,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,011900,0.8750,0.8751,0.8750,0.8751
EURGBP,20101103,012000,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,012100,0.8751,0.8751,0.8751,0.8751
EURGBP,20101103,012200,0.8751,0.8751,0.8751,0.8751
EURGBP,20101103,012300,0.8751,0.8751,0.8751,0.8751
EURGBP,20101103,012400,0.8752,0.8752,0.8750,0.8751
EURGBP,20101103,012500,0.8752,0.8752,0.8751,0.8751
EURGBP,20101103,012600,0.8752,0.8752,0.8751,0.8752
EURGBP,20101103,012700,0.8751,0.8752,0.8751,0.8751
EURGBP,20101103,012800,0.8751,0.8752,0.8751,0.8751
EURGBP,20101103,013000,0.8751,0.8752,0.8751,0.8752
EURGBP,20101103,013100,0.8751,0.8752,0.8750,0.8751
EURGBP,20101103,013200,0.8752,0.8753,0.8752,0.8752
EURGBP,20101103,013300,0.8752,0.8752,0.8752,0.8752
EURGBP,20101103,013400,0.8751,0.8751,0.8751,0.8751
EURGBP,20101103,013500,0.8752,0.8752,0.8751,0.8751
EURGBP,20101103,013600,0.8750,0.8751,0.8750,0.8750
EURGBP,20101103,013700,0.8751,0.8751,0.8749,0.8749
EURGBP,20101103,013800,0.8748,0.8749,0.8748,0.8748
EURGBP,20101103,013900,0.8749,0.8750,0.8749,0.8749
EURGBP,20101103,014000,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,014100,0.8749,0.8749,0.8748,0.8749
EURGBP,20101103,014200,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,014300,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,014400,0.8749,0.8750,0.8749,0.8750
EURGBP,20101103,014500,0.8749,0.8750,0.8749,0.8750
EURGBP,20101103,014600,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,014700,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,014800,0.8747,0.8747,0.8746,0.8747
EURGBP,20101103,014900,0.8747,0.8748,0.8747,0.8748
EURGBP,20101103,015000,0.8747,0.8748,0.8747,0.8748
EURGBP,20101103,015100,0.8749,0.8749,0.8748,0.8749
EURGBP,20101103,015200,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,015300,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,015400,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,015500,0.8749,0.8749,0.8749,0.8749
EURGBP,20101103,015600,0.8748,0.8750,0.8748,0.8749
EURGBP,20101103,015700,0.8748,0.8748,0.8747,0.8747
EURGBP,20101103,015800,0.8746,0.8746,0.8744,0.8744
EURGBP,20101103,015900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101103,020000,0.8745,0.8745,0.8744,0.8745
EURGBP,20101103,020100,0.8745,0.8745,0.8744,0.8744
EURGBP,20101103,020200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101103,020300,0.8743,0.8743,0.8742,0.8742
EURGBP,20101103,020400,0.8743,0.8743,0.8742,0.8743
EURGBP,20101103,020500,0.8742,0.8742,0.8742,0.8742
EURGBP,20101103,020600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101103,020700,0.8742,0.8743,0.8742,0.8743
EURGBP,20101103,020800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101103,020900,0.8744,0.8745,0.8744,0.8744
EURGBP,20101103,021000,0.8743,0.8744,0.8743,0.8743
EURGBP,20101103,021100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101103,021200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101103,021300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101103,021400,0.8742,0.8742,0.8741,0.8741
EURGBP,20101103,021500,0.8742,0.8742,0.8740,0.8741
EURGBP,20101103,021600,0.8740,0.8741,0.8740,0.8741
EURGBP,20101103,021700,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,021800,0.8741,0.8742,0.8741,0.8741
EURGBP,20101103,021900,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,022000,0.8740,0.8741,0.8740,0.8741
EURGBP,20101103,022100,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,022200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,022300,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,022400,0.8741,0.8741,0.8740,0.8741
EURGBP,20101103,022500,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,022600,0.8742,0.8742,0.8742,0.8742
EURGBP,20101103,022700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101103,022800,0.8741,0.8742,0.8741,0.8742
EURGBP,20101103,022900,0.8741,0.8742,0.8740,0.8740
EURGBP,20101103,023000,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,023100,0.8741,0.8742,0.8740,0.8740
EURGBP,20101103,023200,0.8741,0.8741,0.8739,0.8739
EURGBP,20101103,023300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,023400,0.8739,0.8739,0.8738,0.8739
EURGBP,20101103,023500,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,023600,0.8738,0.8739,0.8738,0.8738
EURGBP,20101103,023700,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,023800,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,023900,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,024000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,024100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,024200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,024300,0.8739,0.8739,0.8738,0.8739
EURGBP,20101103,024400,0.8738,0.8738,0.8737,0.8737
EURGBP,20101103,024500,0.8738,0.8738,0.8737,0.8738
EURGBP,20101103,024600,0.8738,0.8739,0.8738,0.8738
EURGBP,20101103,024700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,024800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,024900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,025000,0.8737,0.8738,0.8737,0.8738
EURGBP,20101103,025100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,025200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,025300,0.8738,0.8738,0.8737,0.8738
EURGBP,20101103,025400,0.8737,0.8738,0.8737,0.8737
EURGBP,20101103,025500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,025600,0.8737,0.8738,0.8737,0.8737
EURGBP,20101103,025700,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,025800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,025900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,030000,0.8738,0.8740,0.8738,0.8738
EURGBP,20101103,030100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,030200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,030300,0.8737,0.8738,0.8737,0.8737
EURGBP,20101103,030400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,030500,0.8738,0.8738,0.8737,0.8738
EURGBP,20101103,030600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,030700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,030800,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,030900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,031000,0.8738,0.8739,0.8738,0.8738
EURGBP,20101103,031200,0.8738,0.8738,0.8736,0.8737
EURGBP,20101103,031300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,031400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,031500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,031600,0.8737,0.8738,0.8736,0.8737
EURGBP,20101103,031700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101103,031800,0.8738,0.8738,0.8736,0.8737
EURGBP,20101103,031900,0.8736,0.8737,0.8736,0.8736
EURGBP,20101103,032000,0.8736,0.8737,0.8736,0.8736
EURGBP,20101103,032100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,032200,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,032300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,032400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,032500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,032600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,032700,0.8736,0.8736,0.8735,0.8736
EURGBP,20101103,032800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,032900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,033000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,033100,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,033200,0.8737,0.8737,0.8735,0.8735
EURGBP,20101103,033300,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,033400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,033500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,033600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,033700,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,033800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,033900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,034000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,034100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,034200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,034300,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,034400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,034500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,034600,0.8736,0.8737,0.8736,0.8736
EURGBP,20101103,034700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,034800,0.8735,0.8735,0.8734,0.8735
EURGBP,20101103,034900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,035000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,035100,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,035200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,035300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,035400,0.8735,0.8736,0.8735,0.8735
EURGBP,20101103,035500,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,035600,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,035700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,035800,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,035900,0.8737,0.8737,0.8736,0.8737
EURGBP,20101103,040000,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,040100,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,040200,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,040300,0.8736,0.8737,0.8736,0.8737
EURGBP,20101103,040400,0.8738,0.8738,0.8735,0.8736
EURGBP,20101103,040500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,040600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,040700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,040800,0.8737,0.8738,0.8737,0.8737
EURGBP,20101103,040900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,041000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,041100,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,041200,0.8740,0.8740,0.8738,0.8738
EURGBP,20101103,041300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,041400,0.8739,0.8740,0.8738,0.8739
EURGBP,20101103,041500,0.8738,0.8740,0.8738,0.8740
EURGBP,20101103,041600,0.8741,0.8741,0.8739,0.8740
EURGBP,20101103,041700,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,041800,0.8739,0.8739,0.8738,0.8739
EURGBP,20101103,041900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101103,042000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,042100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,042200,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,042300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,042400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,042500,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,042600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,042700,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,042800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,042900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,043000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,043100,0.8738,0.8740,0.8738,0.8739
EURGBP,20101103,043200,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,043300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,043400,0.8739,0.8739,0.8738,0.8739
EURGBP,20101103,043500,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,043600,0.8740,0.8740,0.8739,0.8740
EURGBP,20101103,043700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101103,043800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,043900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,044000,0.8740,0.8740,0.8739,0.8739
EURGBP,20101103,044100,0.8740,0.8740,0.8739,0.8739
EURGBP,20101103,044200,0.8739,0.8740,0.8739,0.8739
EURGBP,20101103,044300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,044400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101103,044500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,044600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,044700,0.8740,0.8741,0.8740,0.8741
EURGBP,20101103,044800,0.8740,0.8740,0.8739,0.8739
EURGBP,20101103,044900,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,045000,0.8740,0.8741,0.8740,0.8740
EURGBP,20101103,045100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,045200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,045300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101103,045400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101103,045500,0.8742,0.8742,0.8742,0.8742
EURGBP,20101103,045600,0.8742,0.8742,0.8742,0.8742
EURGBP,20101103,045700,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,045800,0.8741,0.8742,0.8741,0.8742
EURGBP,20101103,045900,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,050000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101103,050100,0.8741,0.8741,0.8740,0.8740
EURGBP,20101103,050200,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,050300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,050400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,050500,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,050600,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,050700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101103,050800,0.8739,0.8740,0.8739,0.8740
EURGBP,20101103,050900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101103,051000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,051100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,051200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,051300,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,051400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,051500,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,051600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101103,051700,0.8740,0.8740,0.8739,0.8739
EURGBP,20101103,051800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,051900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,052000,0.8738,0.8739,0.8738,0.8739
EURGBP,20101103,052100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,052200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,052300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,052400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,052500,0.8740,0.8740,0.8739,0.8739
EURGBP,20101103,052600,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,052700,0.8739,0.8739,0.8738,0.8738
EURGBP,20101103,052800,0.8739,0.8739,0.8738,0.8739
EURGBP,20101103,052900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,053000,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,053100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,053200,0.8738,0.8739,0.8738,0.8738
EURGBP,20101103,053300,0.8739,0.8739,0.8739,0.8739
EURGBP,20101103,053400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101103,053500,0.8737,0.8738,0.8735,0.8735
EURGBP,20101103,053600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,053700,0.8733,0.8735,0.8733,0.8735
EURGBP,20101103,053800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,053900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,054000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101103,054100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,054200,0.8735,0.8735,0.8734,0.8734
EURGBP,20101103,054300,0.8735,0.8735,0.8734,0.8735
EURGBP,20101103,054400,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,054500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,054600,0.8736,0.8736,0.8735,0.8736
EURGBP,20101103,054700,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,054800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,054900,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,055000,0.8736,0.8737,0.8736,0.8737
EURGBP,20101103,055100,0.8736,0.8737,0.8736,0.8737
EURGBP,20101103,055200,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,055300,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,055400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,055500,0.8736,0.8737,0.8736,0.8736
EURGBP,20101103,055600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,055700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101103,055800,0.8736,0.8737,0.8736,0.8737
EURGBP,20101103,055900,0.8736,0.8738,0.8736,0.8737
EURGBP,20101103,060000,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,060100,0.8738,0.8738,0.8737,0.8737
EURGBP,20101103,060200,0.8736,0.8736,0.8735,0.8736
EURGBP,20101103,060300,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,060400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,060500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,060600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,060700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,060800,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,060900,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,061000,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,061100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,061200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,061300,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,061400,0.8736,0.8736,0.8734,0.8734
EURGBP,20101103,061500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,061600,0.8733,0.8734,0.8733,0.8733
EURGBP,20101103,061700,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,061800,0.8735,0.8735,0.8734,0.8734
EURGBP,20101103,061900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,062000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,062100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,062200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,062300,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,062400,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,062500,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,062600,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,062700,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,062800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,062900,0.8734,0.8734,0.8733,0.8733
EURGBP,20101103,063000,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,063100,0.8733,0.8733,0.8732,0.8732
EURGBP,20101103,063200,0.8731,0.8732,0.8731,0.8732
EURGBP,20101103,063300,0.8731,0.8731,0.8730,0.8731
EURGBP,20101103,063400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101103,063500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101103,063600,0.8732,0.8733,0.8732,0.8733
EURGBP,20101103,063700,0.8734,0.8734,0.8733,0.8734
EURGBP,20101103,063800,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,063900,0.8732,0.8733,0.8731,0.8732
EURGBP,20101103,064000,0.8733,0.8733,0.8732,0.8733
EURGBP,20101103,064100,0.8734,0.8734,0.8733,0.8733
EURGBP,20101103,064200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,064300,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,064400,0.8733,0.8733,0.8732,0.8732
EURGBP,20101103,064500,0.8733,0.8733,0.8732,0.8733
EURGBP,20101103,064600,0.8732,0.8734,0.8732,0.8733
EURGBP,20101103,064700,0.8732,0.8733,0.8732,0.8732
EURGBP,20101103,064800,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,064900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,065000,0.8733,0.8733,0.8732,0.8732
EURGBP,20101103,065100,0.8733,0.8733,0.8732,0.8733
EURGBP,20101103,065200,0.8732,0.8733,0.8732,0.8733
EURGBP,20101103,065300,0.8732,0.8732,0.8732,0.8732
EURGBP,20101103,065400,0.8732,0.8733,0.8732,0.8733
EURGBP,20101103,065500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,065600,0.8733,0.8734,0.8733,0.8733
EURGBP,20101103,065700,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,065800,0.8734,0.8734,0.8732,0.8733
EURGBP,20101103,065900,0.8732,0.8732,0.8732,0.8732
EURGBP,20101103,070000,0.8733,0.8733,0.8731,0.8731
EURGBP,20101103,070100,0.8730,0.8731,0.8729,0.8730
EURGBP,20101103,070200,0.8730,0.8730,0.8730,0.8730
EURGBP,20101103,070300,0.8730,0.8730,0.8729,0.8730
EURGBP,20101103,070400,0.8729,0.8730,0.8729,0.8730
EURGBP,20101103,070500,0.8730,0.8730,0.8730,0.8730
EURGBP,20101103,070600,0.8731,0.8732,0.8730,0.8732
EURGBP,20101103,070700,0.8731,0.8731,0.8729,0.8730
EURGBP,20101103,070800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101103,070900,0.8730,0.8731,0.8730,0.8731
EURGBP,20101103,071000,0.8730,0.8730,0.8730,0.8730
EURGBP,20101103,071100,0.8729,0.8730,0.8729,0.8730
EURGBP,20101103,071200,0.8729,0.8729,0.8729,0.8729
EURGBP,20101103,071300,0.8729,0.8729,0.8729,0.8729
EURGBP,20101103,071400,0.8728,0.8728,0.8728,0.8728
EURGBP,20101103,071500,0.8729,0.8730,0.8729,0.8730
EURGBP,20101103,071600,0.8729,0.8730,0.8729,0.8729
EURGBP,20101103,071700,0.8728,0.8728,0.8725,0.8726
EURGBP,20101103,071800,0.8725,0.8727,0.8725,0.8727
EURGBP,20101103,071900,0.8728,0.8728,0.8727,0.8728
EURGBP,20101103,072000,0.8727,0.8730,0.8727,0.8730
EURGBP,20101103,072100,0.8729,0.8731,0.8729,0.8730
EURGBP,20101103,072200,0.8729,0.8731,0.8729,0.8730
EURGBP,20101103,072300,0.8729,0.8732,0.8729,0.8731
EURGBP,20101103,072400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101103,072500,0.8732,0.8733,0.8731,0.8733
EURGBP,20101103,072600,0.8732,0.8733,0.8731,0.8731
EURGBP,20101103,072700,0.8732,0.8733,0.8732,0.8733
EURGBP,20101103,072800,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,072900,0.8736,0.8736,0.8735,0.8736
EURGBP,20101103,073000,0.8735,0.8735,0.8733,0.8733
EURGBP,20101103,073100,0.8732,0.8732,0.8731,0.8732
EURGBP,20101103,073200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,073300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101103,073400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101103,073500,0.8732,0.8734,0.8732,0.8734
EURGBP,20101103,073600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,073700,0.8734,0.8734,0.8733,0.8733
EURGBP,20101103,073800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,073900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,074000,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,074100,0.8734,0.8734,0.8733,0.8734
EURGBP,20101103,074200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,074300,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,074400,0.8736,0.8737,0.8736,0.8736
EURGBP,20101103,074500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,074600,0.8734,0.8736,0.8734,0.8735
EURGBP,20101103,074700,0.8736,0.8737,0.8736,0.8736
EURGBP,20101103,074800,0.8737,0.8738,0.8736,0.8738
EURGBP,20101103,074900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101103,075000,0.8737,0.8737,0.8736,0.8736
EURGBP,20101103,075100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101103,075200,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,075300,0.8735,0.8738,0.8735,0.8738
EURGBP,20101103,075400,0.8739,0.8741,0.8738,0.8738
EURGBP,20101103,075500,0.8739,0.8739,0.8737,0.8738
EURGBP,20101103,075600,0.8739,0.8740,0.8738,0.8739
EURGBP,20101103,075700,0.8738,0.8740,0.8738,0.8740
EURGBP,20101103,075800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101103,075900,0.8738,0.8740,0.8738,0.8740
EURGBP,20101103,080000,0.8739,0.8742,0.8739,0.8742
EURGBP,20101103,080100,0.8741,0.8745,0.8741,0.8745
EURGBP,20101103,080200,0.8746,0.8748,0.8746,0.8747
EURGBP,20101103,080300,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,080400,0.8750,0.8750,0.8749,0.8750
EURGBP,20101103,080500,0.8749,0.8753,0.8749,0.8751
EURGBP,20101103,080600,0.8752,0.8752,0.8750,0.8751
EURGBP,20101103,080700,0.8752,0.8757,0.8752,0.8755
EURGBP,20101103,080800,0.8754,0.8754,0.8752,0.8752
EURGBP,20101103,080900,0.8753,0.8753,0.8752,0.8753
EURGBP,20101103,081000,0.8752,0.8752,0.8751,0.8752
EURGBP,20101103,081100,0.8753,0.8753,0.8751,0.8751
EURGBP,20101103,081200,0.8750,0.8752,0.8750,0.8752
EURGBP,20101103,081300,0.8751,0.8751,0.8750,0.8750
EURGBP,20101103,081400,0.8749,0.8749,0.8748,0.8749
EURGBP,20101103,081500,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,081600,0.8750,0.8751,0.8750,0.8750
EURGBP,20101103,081700,0.8749,0.8750,0.8749,0.8749
EURGBP,20101103,081800,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,081900,0.8748,0.8749,0.8747,0.8747
EURGBP,20101103,082000,0.8748,0.8751,0.8748,0.8750
EURGBP,20101103,082100,0.8751,0.8752,0.8751,0.8751
EURGBP,20101103,082200,0.8752,0.8752,0.8751,0.8751
EURGBP,20101103,082300,0.8752,0.8752,0.8749,0.8749
EURGBP,20101103,082400,0.8748,0.8749,0.8747,0.8749
EURGBP,20101103,082500,0.8750,0.8750,0.8748,0.8749
EURGBP,20101103,082600,0.8750,0.8752,0.8750,0.8752
EURGBP,20101103,082700,0.8751,0.8751,0.8749,0.8749
EURGBP,20101103,082800,0.8750,0.8750,0.8749,0.8749
EURGBP,20101103,082900,0.8750,0.8750,0.8748,0.8748
EURGBP,20101103,083000,0.8749,0.8750,0.8748,0.8748
EURGBP,20101103,083100,0.8749,0.8750,0.8749,0.8749
EURGBP,20101103,083200,0.8749,0.8749,0.8748,0.8748
EURGBP,20101103,083300,0.8749,0.8750,0.8748,0.8749
EURGBP,20101103,083400,0.8750,0.8750,0.8749,0.8749
EURGBP,20101103,083500,0.8748,0.8750,0.8748,0.8750
EURGBP,20101103,083600,0.8749,0.8750,0.8749,0.8750
EURGBP,20101103,083700,0.8750,0.8750,0.8750,0.8750
EURGBP,20101103,083800,0.8749,0.8750,0.8746,0.8746
EURGBP,20101103,083900,0.8747,0.8747,0.8745,0.8747
EURGBP,20101103,084000,0.8746,0.8748,0.8746,0.8747
EURGBP,20101103,084100,0.8747,0.8747,0.8747,0.8747
EURGBP,20101103,084200,0.8748,0.8748,0.8747,0.8748
EURGBP,20101103,084300,0.8747,0.8747,0.8745,0.8746
EURGBP,20101103,084400,0.8745,0.8746,0.8745,0.8745
EURGBP,20101103,084500,0.8746,0.8747,0.8746,0.8747
EURGBP,20101103,084600,0.8748,0.8750,0.8748,0.8749
EURGBP,20101103,084700,0.8748,0.8748,0.8746,0.8747
EURGBP,20101103,084800,0.8746,0.8747,0.8745,0.8746
EURGBP,20101103,084900,0.8745,0.8747,0.8745,0.8747
EURGBP,20101103,085000,0.8748,0.8749,0.8748,0.8748
EURGBP,20101103,085100,0.8748,0.8748,0.8747,0.8748
EURGBP,20101103,085200,0.8747,0.8748,0.8745,0.8745
EURGBP,20101103,085300,0.8744,0.8746,0.8744,0.8746
EURGBP,20101103,085400,0.8745,0.8747,0.8745,0.8745
EURGBP,20101103,085500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101103,085600,0.8744,0.8745,0.8744,0.8744
EURGBP,20101103,085700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101103,085800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101103,085900,0.8746,0.8747,0.8745,0.8746
EURGBP,20101103,090000,0.8745,0.8746,0.8744,0.8745
EURGBP,20101103,090100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101103,090200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101103,090300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101103,090400,0.8743,0.8744,0.8742,0.8743
EURGBP,20101103,090500,0.8742,0.8743,0.8742,0.8742
EURGBP,20101103,090600,0.8743,0.8746,0.8743,0.8746
EURGBP,20101103,090700,0.8747,0.8747,0.8747,0.8747
EURGBP,20101103,090800,0.8747,0.8750,0.8747,0.8749
EURGBP,20101103,090900,0.8750,0.8750,0.8747,0.8748
EURGBP,20101103,091000,0.8749,0.8750,0.8749,0.8749
EURGBP,20101103,091100,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,091200,0.8748,0.8750,0.8748,0.8749
EURGBP,20101103,091300,0.8748,0.8749,0.8747,0.8748
EURGBP,20101103,091400,0.8747,0.8749,0.8747,0.8749
EURGBP,20101103,091500,0.8748,0.8749,0.8747,0.8749
EURGBP,20101103,091600,0.8748,0.8749,0.8748,0.8749
EURGBP,20101103,091700,0.8748,0.8749,0.8748,0.8748
EURGBP,20101103,091800,0.8747,0.8747,0.8746,0.8746
EURGBP,20101103,091900,0.8746,0.8747,0.8745,0.8745
EURGBP,20101103,092000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101103,092100,0.8745,0.8745,0.8744,0.8745
EURGBP,20101103,092200,0.8744,0.8745,0.8744,0.8744
EURGBP,20101103,092300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101103,092400,0.8745,0.8746,0.8745,0.8746
EURGBP,20101103,092500,0.8747,0.8747,0.8746,0.8746
EURGBP,20101103,092600,0.8745,0.8746,0.8745,0.8745
EURGBP,20101103,092700,0.8746,0.8747,0.8745,0.8747
EURGBP,20101103,092800,0.8746,0.8747,0.8745,0.8747
EURGBP,20101103,092900,0.8748,0.8748,0.8747,0.8747
EURGBP,20101103,093000,0.8747,0.8748,0.8747,0.8748
EURGBP,20101103,093100,0.8747,0.8747,0.8747,0.8747
EURGBP,20101103,093200,0.8748,0.8748,0.8747,0.8747
EURGBP,20101103,093300,0.8746,0.8747,0.8746,0.8747
EURGBP,20101103,093400,0.8747,0.8747,0.8747,0.8747
EURGBP,20101103,093500,0.8747,0.8748,0.8747,0.8748
EURGBP,20101103,093600,0.8747,0.8747,0.8746,0.8746
EURGBP,20101103,093700,0.8746,0.8746,0.8746,0.8746
EURGBP,20101103,093800,0.8745,0.8745,0.8744,0.8745
EURGBP,20101103,093900,0.8745,0.8746,0.8745,0.8745
EURGBP,20101103,094000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101103,094100,0.8744,0.8745,0.8744,0.8745
EURGBP,20101103,094200,0.8744,0.8745,0.8744,0.8745
EURGBP,20101103,094300,0.8746,0.8746,0.8745,0.8745
EURGBP,20101103,094400,0.8746,0.8746,0.8744,0.8744
EURGBP,20101103,094500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101103,094600,0.8743,0.8743,0.8732,0.8733
EURGBP,20101103,094700,0.8732,0.8732,0.8731,0.8731
EURGBP,20101103,094800,0.8732,0.8735,0.8732,0.8734
EURGBP,20101103,094900,0.8735,0.8735,0.8734,0.8735
EURGBP,20101103,095000,0.8734,0.8735,0.8733,0.8733
EURGBP,20101103,095100,0.8734,0.8734,0.8732,0.8733
EURGBP,20101103,095200,0.8732,0.8732,0.8731,0.8732
EURGBP,20101103,095300,0.8733,0.8733,0.8730,0.8730
EURGBP,20101103,095400,0.8729,0.8731,0.8729,0.8731
EURGBP,20101103,095500,0.8732,0.8732,0.8730,0.8730
EURGBP,20101103,095600,0.8731,0.8732,0.8731,0.8732
EURGBP,20101103,095700,0.8733,0.8733,0.8732,0.8732
EURGBP,20101103,095800,0.8731,0.8733,0.8731,0.8731
EURGBP,20101103,095900,0.8732,0.8733,0.8732,0.8732
EURGBP,20101103,100000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101103,100100,0.8732,0.8733,0.8732,0.8733
EURGBP,20101103,100200,0.8734,0.8736,0.8733,0.8736
EURGBP,20101103,100300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101103,100400,0.8736,0.8736,0.8735,0.8735
EURGBP,20101103,100500,0.8736,0.8737,0.8735,0.8735
EURGBP,20101103,100600,0.8734,0.8736,0.8734,0.8735
EURGBP,20101103,100700,0.8734,0.8736,0.8734,0.8735
EURGBP,20101103,100800,0.8736,0.8736,0.8734,0.8734
EURGBP,20101103,100900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,101000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101103,101100,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,101200,0.8734,0.8734,0.8732,0.8732
EURGBP,20101103,101300,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,101400,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,101500,0.8734,0.8734,0.8732,0.8732
EURGBP,20101103,101600,0.8731,0.8732,0.8731,0.8732
EURGBP,20101103,101700,0.8733,0.8733,0.8732,0.8733
EURGBP,20101103,101800,0.8732,0.8733,0.8732,0.8732
EURGBP,20101103,101900,0.8733,0.8733,0.8732,0.8732
EURGBP,20101103,102000,0.8731,0.8732,0.8731,0.8731
EURGBP,20101103,102100,0.8731,0.8731,0.8731,0.8731
EURGBP,20101103,102200,0.8732,0.8732,0.8731,0.8732
EURGBP,20101103,102300,0.8733,0.8733,0.8731,0.8731
EURGBP,20101103,102400,0.8732,0.8733,0.8732,0.8732
EURGBP,20101103,102500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101103,102600,0.8732,0.8732,0.8730,0.8730
EURGBP,20101103,102700,0.8731,0.8731,0.8730,0.8731
EURGBP,20101103,102800,0.8730,0.8732,0.8730,0.8731
EURGBP,20101103,102900,0.8729,0.8729,0.8721,0.8721
EURGBP,20101103,103000,0.8719,0.8720,0.8718,0.8719
EURGBP,20101103,103100,0.8720,0.8721,0.8714,0.8716
EURGBP,20101103,103200,0.8715,0.8718,0.8715,0.8717
EURGBP,20101103,103300,0.8716,0.8716,0.8707,0.8710
EURGBP,20101103,103400,0.8711,0.8713,0.8711,0.8712
EURGBP,20101103,103500,0.8711,0.8713,0.8711,0.8712
EURGBP,20101103,103600,0.8713,0.8713,0.8709,0.8712
EURGBP,20101103,103700,0.8711,0.8711,0.8711,0.8711
EURGBP,20101103,103800,0.8711,0.8713,0.8711,0.8713
EURGBP,20101103,103900,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,104000,0.8712,0.8713,0.8709,0.8709
EURGBP,20101103,104100,0.8710,0.8711,0.8707,0.8708
EURGBP,20101103,104200,0.8709,0.8711,0.8708,0.8709
EURGBP,20101103,104300,0.8708,0.8709,0.8706,0.8707
EURGBP,20101103,104400,0.8708,0.8709,0.8706,0.8706
EURGBP,20101103,104500,0.8705,0.8705,0.8703,0.8705
EURGBP,20101103,104600,0.8704,0.8705,0.8702,0.8705
EURGBP,20101103,104700,0.8706,0.8706,0.8704,0.8704
EURGBP,20101103,104800,0.8705,0.8707,0.8705,0.8706
EURGBP,20101103,104900,0.8705,0.8709,0.8705,0.8709
EURGBP,20101103,105000,0.8710,0.8710,0.8707,0.8707
EURGBP,20101103,105100,0.8708,0.8708,0.8706,0.8707
EURGBP,20101103,105200,0.8708,0.8709,0.8706,0.8708
EURGBP,20101103,105300,0.8709,0.8709,0.8708,0.8708
EURGBP,20101103,105400,0.8707,0.8708,0.8706,0.8707
EURGBP,20101103,105500,0.8708,0.8708,0.8707,0.8708
EURGBP,20101103,105600,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,105700,0.8708,0.8708,0.8705,0.8707
EURGBP,20101103,105800,0.8708,0.8708,0.8704,0.8705
EURGBP,20101103,105900,0.8704,0.8707,0.8704,0.8707
EURGBP,20101103,110000,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,110100,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,110200,0.8706,0.8707,0.8703,0.8704
EURGBP,20101103,110300,0.8703,0.8707,0.8703,0.8707
EURGBP,20101103,110400,0.8706,0.8707,0.8706,0.8706
EURGBP,20101103,110500,0.8705,0.8707,0.8705,0.8706
EURGBP,20101103,110600,0.8707,0.8708,0.8706,0.8708
EURGBP,20101103,110700,0.8707,0.8708,0.8707,0.8707
EURGBP,20101103,110800,0.8708,0.8708,0.8706,0.8706
EURGBP,20101103,110900,0.8705,0.8706,0.8705,0.8705
EURGBP,20101103,111000,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,111100,0.8708,0.8709,0.8707,0.8709
EURGBP,20101103,111200,0.8708,0.8708,0.8707,0.8708
EURGBP,20101103,111300,0.8707,0.8709,0.8707,0.8708
EURGBP,20101103,111400,0.8707,0.8707,0.8706,0.8707
EURGBP,20101103,111500,0.8706,0.8706,0.8706,0.8706
EURGBP,20101103,111600,0.8706,0.8707,0.8704,0.8704
EURGBP,20101103,111700,0.8703,0.8704,0.8702,0.8704
EURGBP,20101103,111800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101103,111900,0.8704,0.8706,0.8704,0.8706
EURGBP,20101103,112000,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,112100,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,112200,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,112300,0.8705,0.8706,0.8704,0.8705
EURGBP,20101103,112400,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,112500,0.8705,0.8706,0.8705,0.8705
EURGBP,20101103,112600,0.8706,0.8707,0.8705,0.8707
EURGBP,20101103,112700,0.8708,0.8710,0.8708,0.8710
EURGBP,20101103,112800,0.8709,0.8709,0.8706,0.8706
EURGBP,20101103,112900,0.8707,0.8709,0.8706,0.8709
EURGBP,20101103,113000,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,113100,0.8709,0.8709,0.8707,0.8707
EURGBP,20101103,113200,0.8706,0.8707,0.8706,0.8706
EURGBP,20101103,113300,0.8707,0.8707,0.8706,0.8707
EURGBP,20101103,113400,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,113500,0.8708,0.8708,0.8706,0.8706
EURGBP,20101103,113600,0.8707,0.8707,0.8705,0.8705
EURGBP,20101103,113700,0.8705,0.8705,0.8704,0.8704
EURGBP,20101103,113800,0.8703,0.8705,0.8703,0.8704
EURGBP,20101103,113900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101103,114000,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,114100,0.8705,0.8705,0.8705,0.8705
EURGBP,20101103,114200,0.8704,0.8705,0.8704,0.8705
EURGBP,20101103,114300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101103,114400,0.8704,0.8704,0.8704,0.8704
EURGBP,20101103,114500,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,114600,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,114700,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,114800,0.8707,0.8707,0.8706,0.8707
EURGBP,20101103,114900,0.8708,0.8709,0.8708,0.8709
EURGBP,20101103,115000,0.8710,0.8710,0.8708,0.8708
EURGBP,20101103,115100,0.8709,0.8709,0.8707,0.8707
EURGBP,20101103,115200,0.8708,0.8708,0.8707,0.8708
EURGBP,20101103,115300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,115400,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,115500,0.8706,0.8706,0.8706,0.8706
EURGBP,20101103,115600,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,115700,0.8707,0.8707,0.8706,0.8707
EURGBP,20101103,115800,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,115900,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,120000,0.8708,0.8708,0.8707,0.8708
EURGBP,20101103,120100,0.8707,0.8707,0.8706,0.8706
EURGBP,20101103,120200,0.8707,0.8707,0.8706,0.8706
EURGBP,20101103,120300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,120400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101103,120500,0.8707,0.8707,0.8706,0.8706
EURGBP,20101103,120600,0.8706,0.8706,0.8706,0.8706
EURGBP,20101103,120700,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,120800,0.8708,0.8709,0.8708,0.8708
EURGBP,20101103,120900,0.8707,0.8707,0.8705,0.8705
EURGBP,20101103,121000,0.8704,0.8707,0.8704,0.8706
EURGBP,20101103,121100,0.8707,0.8709,0.8707,0.8708
EURGBP,20101103,121200,0.8707,0.8708,0.8707,0.8707
EURGBP,20101103,121300,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,121400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,121500,0.8708,0.8709,0.8708,0.8709
EURGBP,20101103,121600,0.8710,0.8711,0.8710,0.8711
EURGBP,20101103,121700,0.8710,0.8711,0.8710,0.8710
EURGBP,20101103,121800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101103,121900,0.8710,0.8710,0.8706,0.8706
EURGBP,20101103,122000,0.8707,0.8707,0.8706,0.8707
EURGBP,20101103,122100,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,122200,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,122300,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,122400,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,122500,0.8706,0.8709,0.8706,0.8708
EURGBP,20101103,122600,0.8709,0.8709,0.8708,0.8708
EURGBP,20101103,122700,0.8709,0.8709,0.8708,0.8709
EURGBP,20101103,122800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101103,122900,0.8709,0.8709,0.8708,0.8708
EURGBP,20101103,123000,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,123100,0.8707,0.8708,0.8707,0.8708
EURGBP,20101103,123200,0.8707,0.8709,0.8707,0.8707
EURGBP,20101103,123300,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,123400,0.8708,0.8708,0.8707,0.8708
EURGBP,20101103,123500,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,123600,0.8707,0.8707,0.8706,0.8707
EURGBP,20101103,123700,0.8708,0.8708,0.8707,0.8708
EURGBP,20101103,123800,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,123900,0.8707,0.8712,0.8706,0.8712
EURGBP,20101103,124000,0.8711,0.8712,0.8711,0.8711
EURGBP,20101103,124100,0.8710,0.8710,0.8708,0.8708
EURGBP,20101103,124200,0.8708,0.8708,0.8708,0.8708
EURGBP,20101103,124300,0.8707,0.8708,0.8707,0.8708
EURGBP,20101103,124400,0.8707,0.8708,0.8706,0.8706
EURGBP,20101103,124500,0.8705,0.8705,0.8704,0.8704
EURGBP,20101103,124600,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,124700,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,124800,0.8706,0.8706,0.8705,0.8706
EURGBP,20101103,124900,0.8706,0.8706,0.8705,0.8705
EURGBP,20101103,125000,0.8704,0.8705,0.8704,0.8704
EURGBP,20101103,125100,0.8704,0.8704,0.8703,0.8703
EURGBP,20101103,125200,0.8702,0.8702,0.8701,0.8702
EURGBP,20101103,125300,0.8701,0.8701,0.8699,0.8699
EURGBP,20101103,125400,0.8700,0.8703,0.8700,0.8703
EURGBP,20101103,125500,0.8702,0.8702,0.8701,0.8701
EURGBP,20101103,125600,0.8700,0.8700,0.8698,0.8698
EURGBP,20101103,125700,0.8695,0.8699,0.8695,0.8697
EURGBP,20101103,125800,0.8696,0.8697,0.8696,0.8697
EURGBP,20101103,125900,0.8698,0.8698,0.8697,0.8698
EURGBP,20101103,130000,0.8698,0.8698,0.8698,0.8698
EURGBP,20101103,130100,0.8697,0.8700,0.8697,0.8699
EURGBP,20101103,130200,0.8700,0.8700,0.8699,0.8700
EURGBP,20101103,130300,0.8699,0.8700,0.8699,0.8699
EURGBP,20101103,130400,0.8699,0.8699,0.8699,0.8699
EURGBP,20101103,130500,0.8700,0.8700,0.8699,0.8700
EURGBP,20101103,130600,0.8699,0.8700,0.8699,0.8699
EURGBP,20101103,130700,0.8698,0.8699,0.8698,0.8698
EURGBP,20101103,130800,0.8697,0.8699,0.8697,0.8698
EURGBP,20101103,130900,0.8699,0.8701,0.8699,0.8701
EURGBP,20101103,131000,0.8702,0.8702,0.8701,0.8702
EURGBP,20101103,131100,0.8702,0.8702,0.8702,0.8702
EURGBP,20101103,131200,0.8701,0.8702,0.8701,0.8701
EURGBP,20101103,131300,0.8701,0.8701,0.8701,0.8701
EURGBP,20101103,131400,0.8700,0.8701,0.8699,0.8699
EURGBP,20101103,131500,0.8700,0.8700,0.8699,0.8699
EURGBP,20101103,131600,0.8698,0.8698,0.8694,0.8697
EURGBP,20101103,131700,0.8698,0.8698,0.8696,0.8696
EURGBP,20101103,131800,0.8697,0.8698,0.8697,0.8698
EURGBP,20101103,131900,0.8697,0.8699,0.8697,0.8699
EURGBP,20101103,132000,0.8698,0.8699,0.8698,0.8698
EURGBP,20101103,132100,0.8697,0.8697,0.8695,0.8696
EURGBP,20101103,132200,0.8695,0.8698,0.8695,0.8698
EURGBP,20101103,132300,0.8697,0.8701,0.8697,0.8701
EURGBP,20101103,132400,0.8702,0.8702,0.8701,0.8701
EURGBP,20101103,132500,0.8700,0.8700,0.8698,0.8698
EURGBP,20101103,132600,0.8697,0.8698,0.8697,0.8697
EURGBP,20101103,132700,0.8698,0.8699,0.8698,0.8699
EURGBP,20101103,132800,0.8698,0.8698,0.8697,0.8698
EURGBP,20101103,132900,0.8699,0.8699,0.8698,0.8699
EURGBP,20101103,133000,0.8700,0.8700,0.8698,0.8699
EURGBP,20101103,133100,0.8698,0.8699,0.8698,0.8699
EURGBP,20101103,133200,0.8698,0.8700,0.8698,0.8700
EURGBP,20101103,133300,0.8699,0.8701,0.8699,0.8700
EURGBP,20101103,133400,0.8699,0.8701,0.8699,0.8700
EURGBP,20101103,133500,0.8701,0.8701,0.8700,0.8700
EURGBP,20101103,133600,0.8701,0.8701,0.8700,0.8700
EURGBP,20101103,133700,0.8699,0.8701,0.8699,0.8700
EURGBP,20101103,133800,0.8699,0.8699,0.8697,0.8699
EURGBP,20101103,133900,0.8698,0.8699,0.8697,0.8697
EURGBP,20101103,134000,0.8698,0.8698,0.8697,0.8698
EURGBP,20101103,134100,0.8697,0.8698,0.8696,0.8696
EURGBP,20101103,134200,0.8697,0.8698,0.8696,0.8698
EURGBP,20101103,134300,0.8699,0.8699,0.8697,0.8697
EURGBP,20101103,134400,0.8698,0.8700,0.8698,0.8700
EURGBP,20101103,134500,0.8701,0.8701,0.8699,0.8700
EURGBP,20101103,134600,0.8699,0.8700,0.8698,0.8698
EURGBP,20101103,134700,0.8699,0.8699,0.8698,0.8698
EURGBP,20101103,134800,0.8699,0.8699,0.8699,0.8699
EURGBP,20101103,134900,0.8700,0.8700,0.8700,0.8700
EURGBP,20101103,135000,0.8699,0.8700,0.8699,0.8699
EURGBP,20101103,135100,0.8700,0.8700,0.8699,0.8699
EURGBP,20101103,135200,0.8700,0.8700,0.8699,0.8699
EURGBP,20101103,135300,0.8698,0.8700,0.8698,0.8699
EURGBP,20101103,135400,0.8698,0.8699,0.8698,0.8699
EURGBP,20101103,135500,0.8700,0.8701,0.8700,0.8701
EURGBP,20101103,135600,0.8702,0.8702,0.8702,0.8702
EURGBP,20101103,135700,0.8702,0.8702,0.8701,0.8701
EURGBP,20101103,135800,0.8702,0.8702,0.8702,0.8702
EURGBP,20101103,135900,0.8702,0.8702,0.8702,0.8702
EURGBP,20101103,140000,0.8702,0.8703,0.8701,0.8703
EURGBP,20101103,140100,0.8704,0.8705,0.8704,0.8705
EURGBP,20101103,140200,0.8706,0.8706,0.8705,0.8705
EURGBP,20101103,140300,0.8706,0.8708,0.8706,0.8706
EURGBP,20101103,140400,0.8705,0.8707,0.8705,0.8707
EURGBP,20101103,140500,0.8706,0.8707,0.8705,0.8707
EURGBP,20101103,140600,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,140700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101103,140800,0.8707,0.8707,0.8705,0.8705
EURGBP,20101103,140900,0.8706,0.8706,0.8704,0.8705
EURGBP,20101103,141000,0.8705,0.8705,0.8705,0.8705
EURGBP,20101103,141100,0.8704,0.8705,0.8703,0.8705
EURGBP,20101103,141200,0.8704,0.8706,0.8704,0.8706
EURGBP,20101103,141300,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,141400,0.8704,0.8704,0.8703,0.8703
EURGBP,20101103,141500,0.8702,0.8702,0.8701,0.8701
EURGBP,20101103,141600,0.8702,0.8702,0.8701,0.8702
EURGBP,20101103,141700,0.8701,0.8701,0.8700,0.8701
EURGBP,20101103,141800,0.8700,0.8701,0.8700,0.8700
EURGBP,20101103,141900,0.8701,0.8702,0.8701,0.8701
EURGBP,20101103,142000,0.8702,0.8702,0.8701,0.8702
EURGBP,20101103,142100,0.8703,0.8704,0.8703,0.8703
EURGBP,20101103,142200,0.8704,0.8705,0.8704,0.8705
EURGBP,20101103,142300,0.8706,0.8708,0.8706,0.8707
EURGBP,20101103,142400,0.8708,0.8708,0.8707,0.8707
EURGBP,20101103,142500,0.8707,0.8707,0.8706,0.8706
EURGBP,20101103,142600,0.8707,0.8707,0.8706,0.8706
EURGBP,20101103,142700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101103,142800,0.8705,0.8706,0.8705,0.8706
EURGBP,20101103,142900,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,143000,0.8706,0.8706,0.8706,0.8706
EURGBP,20101103,143100,0.8706,0.8706,0.8705,0.8705
EURGBP,20101103,143200,0.8706,0.8706,0.8704,0.8705
EURGBP,20101103,143300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101103,143400,0.8706,0.8707,0.8705,0.8707
EURGBP,20101103,143500,0.8708,0.8709,0.8708,0.8709
EURGBP,20101103,143600,0.8710,0.8710,0.8709,0.8710
EURGBP,20101103,143700,0.8709,0.8712,0.8709,0.8710
EURGBP,20101103,143800,0.8709,0.8709,0.8707,0.8707
EURGBP,20101103,143900,0.8708,0.8710,0.8708,0.8710
EURGBP,20101103,144000,0.8711,0.8711,0.8710,0.8710
EURGBP,20101103,144100,0.8711,0.8711,0.8710,0.8711
EURGBP,20101103,144200,0.8710,0.8712,0.8710,0.8711
EURGBP,20101103,144300,0.8711,0.8712,0.8711,0.8712
EURGBP,20101103,144400,0.8711,0.8712,0.8711,0.8712
EURGBP,20101103,144500,0.8712,0.8713,0.8712,0.8712
EURGBP,20101103,144600,0.8711,0.8711,0.8710,0.8710
EURGBP,20101103,144700,0.8709,0.8710,0.8707,0.8707
EURGBP,20101103,144800,0.8706,0.8708,0.8706,0.8708
EURGBP,20101103,144900,0.8707,0.8708,0.8707,0.8707
EURGBP,20101103,145000,0.8708,0.8709,0.8707,0.8709
EURGBP,20101103,145100,0.8708,0.8709,0.8708,0.8709
EURGBP,20101103,145200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101103,145300,0.8709,0.8710,0.8709,0.8709
EURGBP,20101103,145400,0.8710,0.8712,0.8710,0.8712
EURGBP,20101103,145500,0.8713,0.8713,0.8710,0.8711
EURGBP,20101103,145600,0.8710,0.8711,0.8710,0.8711
EURGBP,20101103,145700,0.8710,0.8711,0.8709,0.8709
EURGBP,20101103,145800,0.8708,0.8708,0.8708,0.8708
EURGBP,20101103,145900,0.8708,0.8710,0.8708,0.8710
EURGBP,20101103,150000,0.8709,0.8709,0.8707,0.8707
EURGBP,20101103,150100,0.8706,0.8707,0.8704,0.8705
EURGBP,20101103,150200,0.8704,0.8704,0.8702,0.8704
EURGBP,20101103,150300,0.8705,0.8705,0.8702,0.8703
EURGBP,20101103,150400,0.8704,0.8705,0.8704,0.8705
EURGBP,20101103,150500,0.8706,0.8706,0.8704,0.8704
EURGBP,20101103,150600,0.8704,0.8704,0.8703,0.8704
EURGBP,20101103,150700,0.8703,0.8705,0.8701,0.8704
EURGBP,20101103,150800,0.8703,0.8704,0.8703,0.8704
EURGBP,20101103,150900,0.8703,0.8704,0.8703,0.8704
EURGBP,20101103,151000,0.8703,0.8704,0.8702,0.8704
EURGBP,20101103,151100,0.8703,0.8705,0.8703,0.8705
EURGBP,20101103,151200,0.8706,0.8707,0.8704,0.8704
EURGBP,20101103,151300,0.8705,0.8705,0.8704,0.8705
EURGBP,20101103,151400,0.8704,0.8705,0.8704,0.8705
EURGBP,20101103,151500,0.8704,0.8704,0.8703,0.8703
EURGBP,20101103,151600,0.8704,0.8704,0.8703,0.8704
EURGBP,20101103,151700,0.8705,0.8706,0.8704,0.8705
EURGBP,20101103,151800,0.8706,0.8706,0.8704,0.8704
EURGBP,20101103,151900,0.8703,0.8704,0.8703,0.8703
EURGBP,20101103,152000,0.8702,0.8704,0.8702,0.8703
EURGBP,20101103,152100,0.8702,0.8703,0.8702,0.8702
EURGBP,20101103,152200,0.8701,0.8702,0.8701,0.8702
EURGBP,20101103,152300,0.8703,0.8704,0.8702,0.8703
EURGBP,20101103,152400,0.8704,0.8704,0.8702,0.8703
EURGBP,20101103,152500,0.8702,0.8703,0.8702,0.8702
EURGBP,20101103,152600,0.8701,0.8702,0.8700,0.8700
EURGBP,20101103,152700,0.8699,0.8704,0.8699,0.8704
EURGBP,20101103,152800,0.8705,0.8709,0.8705,0.8709
EURGBP,20101103,152900,0.8710,0.8712,0.8710,0.8711
EURGBP,20101103,153000,0.8710,0.8711,0.8710,0.8710
EURGBP,20101103,153100,0.8711,0.8711,0.8709,0.8711
EURGBP,20101103,153200,0.8710,0.8715,0.8710,0.8714
EURGBP,20101103,153300,0.8713,0.8714,0.8713,0.8713
EURGBP,20101103,153400,0.8714,0.8714,0.8712,0.8712
EURGBP,20101103,153500,0.8713,0.8713,0.8712,0.8712
EURGBP,20101103,153600,0.8713,0.8713,0.8712,0.8712
EURGBP,20101103,153700,0.8711,0.8712,0.8711,0.8711
EURGBP,20101103,153800,0.8712,0.8712,0.8711,0.8711
EURGBP,20101103,153900,0.8711,0.8711,0.8710,0.8710
EURGBP,20101103,154000,0.8710,0.8710,0.8710,0.8710
EURGBP,20101103,154100,0.8709,0.8711,0.8709,0.8711
EURGBP,20101103,154200,0.8712,0.8712,0.8711,0.8711
EURGBP,20101103,154300,0.8710,0.8712,0.8710,0.8711
EURGBP,20101103,154400,0.8710,0.8710,0.8708,0.8709
EURGBP,20101103,154500,0.8708,0.8708,0.8706,0.8706
EURGBP,20101103,154600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101103,154700,0.8706,0.8707,0.8706,0.8707
EURGBP,20101103,154800,0.8708,0.8709,0.8707,0.8708
EURGBP,20101103,154900,0.8707,0.8708,0.8707,0.8708
EURGBP,20101103,155000,0.8707,0.8707,0.8707,0.8707
EURGBP,20101103,155100,0.8706,0.8710,0.8706,0.8709
EURGBP,20101103,155200,0.8710,0.8712,0.8710,0.8712
EURGBP,20101103,155300,0.8711,0.8712,0.8711,0.8711
EURGBP,20101103,155400,0.8710,0.8711,0.8710,0.8711
EURGBP,20101103,155500,0.8712,0.8712,0.8711,0.8712
EURGBP,20101103,155600,0.8713,0.8714,0.8713,0.8714
EURGBP,20101103,155700,0.8715,0.8715,0.8713,0.8714
EURGBP,20101103,155800,0.8715,0.8716,0.8714,0.8716
EURGBP,20101103,155900,0.8715,0.8716,0.8714,0.8714
EURGBP,20101103,160000,0.8715,0.8715,0.8712,0.8712
EURGBP,20101103,160100,0.8711,0.8711,0.8709,0.8710
EURGBP,20101103,160200,0.8710,0.8710,0.8710,0.8710
EURGBP,20101103,160300,0.8709,0.8710,0.8709,0.8709
EURGBP,20101103,160400,0.8709,0.8710,0.8709,0.8710
EURGBP,20101103,160500,0.8709,0.8710,0.8709,0.8710
EURGBP,20101103,160600,0.8711,0.8712,0.8711,0.8712
EURGBP,20101103,160700,0.8713,0.8713,0.8713,0.8713
EURGBP,20101103,160800,0.8714,0.8714,0.8712,0.8713
EURGBP,20101103,160900,0.8715,0.8715,0.8713,0.8713
EURGBP,20101103,161000,0.8712,0.8713,0.8711,0.8711
EURGBP,20101103,161100,0.8710,0.8711,0.8710,0.8711
EURGBP,20101103,161200,0.8712,0.8712,0.8710,0.8711
EURGBP,20101103,161300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101103,161400,0.8711,0.8713,0.8711,0.8712
EURGBP,20101103,161500,0.8711,0.8716,0.8711,0.8716
EURGBP,20101103,161600,0.8715,0.8716,0.8714,0.8716
EURGBP,20101103,161700,0.8717,0.8718,0.8714,0.8714
EURGBP,20101103,161800,0.8715,0.8716,0.8714,0.8715
EURGBP,20101103,161900,0.8714,0.8715,0.8714,0.8715
EURGBP,20101103,162000,0.8714,0.8715,0.8712,0.8713
EURGBP,20101103,162100,0.8712,0.8714,0.8712,0.8713
EURGBP,20101103,162200,0.8712,0.8714,0.8712,0.8714
EURGBP,20101103,162300,0.8713,0.8713,0.8712,0.8713
EURGBP,20101103,162400,0.8712,0.8713,0.8712,0.8713
EURGBP,20101103,162500,0.8712,0.8714,0.8712,0.8714
EURGBP,20101103,162600,0.8713,0.8714,0.8712,0.8713
EURGBP,20101103,162700,0.8714,0.8714,0.8713,0.8714
EURGBP,20101103,162800,0.8715,0.8715,0.8713,0.8715
EURGBP,20101103,162900,0.8714,0.8716,0.8714,0.8716
EURGBP,20101103,163000,0.8715,0.8717,0.8714,0.8714
EURGBP,20101103,163100,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,163200,0.8713,0.8713,0.8712,0.8712
EURGBP,20101103,163300,0.8712,0.8712,0.8712,0.8712
EURGBP,20101103,163400,0.8712,0.8712,0.8712,0.8712
EURGBP,20101103,163500,0.8711,0.8712,0.8711,0.8712
EURGBP,20101103,163600,0.8712,0.8712,0.8712,0.8712
EURGBP,20101103,163700,0.8713,0.8713,0.8712,0.8712
EURGBP,20101103,163800,0.8713,0.8716,0.8713,0.8716
EURGBP,20101103,163900,0.8715,0.8717,0.8715,0.8717
EURGBP,20101103,164000,0.8716,0.8717,0.8716,0.8717
EURGBP,20101103,164100,0.8718,0.8719,0.8718,0.8719
EURGBP,20101103,164200,0.8718,0.8718,0.8716,0.8716
EURGBP,20101103,164300,0.8717,0.8717,0.8716,0.8717
EURGBP,20101103,164400,0.8716,0.8716,0.8716,0.8716
EURGBP,20101103,164500,0.8716,0.8718,0.8716,0.8718
EURGBP,20101103,164600,0.8717,0.8717,0.8716,0.8717
EURGBP,20101103,164700,0.8716,0.8717,0.8713,0.8714
EURGBP,20101103,164800,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,164900,0.8715,0.8716,0.8714,0.8716
EURGBP,20101103,165000,0.8715,0.8716,0.8715,0.8715
EURGBP,20101103,165100,0.8714,0.8715,0.8714,0.8715
EURGBP,20101103,165200,0.8716,0.8716,0.8716,0.8716
EURGBP,20101103,165300,0.8715,0.8715,0.8713,0.8714
EURGBP,20101103,165400,0.8713,0.8713,0.8712,0.8713
EURGBP,20101103,165500,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,165600,0.8714,0.8715,0.8714,0.8715
EURGBP,20101103,165700,0.8714,0.8714,0.8714,0.8714
EURGBP,20101103,165800,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,165900,0.8713,0.8714,0.8713,0.8713
EURGBP,20101103,170000,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,170100,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,170200,0.8714,0.8715,0.8714,0.8715
EURGBP,20101103,170300,0.8714,0.8715,0.8714,0.8714
EURGBP,20101103,170400,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,170500,0.8714,0.8715,0.8713,0.8714
EURGBP,20101103,170600,0.8713,0.8715,0.8713,0.8715
EURGBP,20101103,170700,0.8714,0.8715,0.8714,0.8714
EURGBP,20101103,170800,0.8715,0.8715,0.8714,0.8715
EURGBP,20101103,170900,0.8714,0.8715,0.8714,0.8714
EURGBP,20101103,171000,0.8715,0.8715,0.8714,0.8715
EURGBP,20101103,171100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101103,171200,0.8715,0.8716,0.8715,0.8715
EURGBP,20101103,171300,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,171400,0.8714,0.8715,0.8714,0.8714
EURGBP,20101103,171500,0.8714,0.8714,0.8714,0.8714
EURGBP,20101103,171600,0.8713,0.8713,0.8713,0.8713
EURGBP,20101103,171700,0.8713,0.8714,0.8713,0.8713
EURGBP,20101103,171800,0.8712,0.8713,0.8712,0.8713
EURGBP,20101103,171900,0.8714,0.8714,0.8713,0.8714
EURGBP,20101103,172000,0.8714,0.8714,0.8714,0.8714
EURGBP,20101103,172100,0.8713,0.8714,0.8713,0.8714
EURGBP,20101103,172200,0.8714,0.8715,0.8714,0.8714
EURGBP,20101103,172300,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,172400,0.8715,0.8715,0.8715,0.8715
EURGBP,20101103,172500,0.8715,0.8716,0.8715,0.8716
EURGBP,20101103,172600,0.8715,0.8715,0.8714,0.8715
EURGBP,20101103,172700,0.8715,0.8715,0.8715,0.8715
EURGBP,20101103,172800,0.8716,0.8716,0.8715,0.8716
EURGBP,20101103,172900,0.8715,0.8716,0.8715,0.8716
EURGBP,20101103,173000,0.8716,0.8717,0.8716,0.8716
EURGBP,20101103,173100,0.8715,0.8715,0.8715,0.8715
EURGBP,20101103,173200,0.8714,0.8714,0.8714,0.8714
EURGBP,20101103,173300,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,173400,0.8713,0.8714,0.8713,0.8714
EURGBP,20101103,173500,0.8713,0.8715,0.8713,0.8714
EURGBP,20101103,173600,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,173700,0.8713,0.8714,0.8713,0.8713
EURGBP,20101103,173800,0.8714,0.8714,0.8713,0.8713
EURGBP,20101103,173900,0.8713,0.8714,0.8713,0.8714
EURGBP,20101103,174000,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,174100,0.8715,0.8715,0.8714,0.8714
EURGBP,20101103,174200,0.8714,0.8714,0.8714,0.8714
EURGBP,20101103,174300,0.8715,0.8715,0.8715,0.8715
EURGBP,20101103,174400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101103,174500,0.8715,0.8715,0.8715,0.8715
EURGBP,20101103,174600,0.8716,0.8716,0.8715,0.8715
EURGBP,20101103,174700,0.8716,0.8716,0.8715,0.8715
EURGBP,20101103,174800,0.8715,0.8715,0.8715,0.8715
EURGBP,20101103,174900,0.8716,0.8716,0.8715,0.8715
EURGBP,20101103,175000,0.8715,0.8716,0.8715,0.8716
EURGBP,20101103,175100,0.8715,0.8716,0.8714,0.8716
EURGBP,20101103,175200,0.8717,0.8718,0.8716,0.8718
EURGBP,20101103,175300,0.8717,0.8718,0.8717,0.8718
EURGBP,20101103,175400,0.8719,0.8721,0.8719,0.8721
EURGBP,20101103,175500,0.8722,0.8722,0.8720,0.8720
EURGBP,20101103,175600,0.8719,0.8721,0.8719,0.8720
EURGBP,20101103,175700,0.8721,0.8722,0.8720,0.8721
EURGBP,20101103,175800,0.8722,0.8722,0.8721,0.8722
EURGBP,20101103,175900,0.8721,0.8722,0.8721,0.8721
EURGBP,20101103,180000,0.8721,0.8721,0.8721,0.8721
EURGBP,20101103,180100,0.8722,0.8723,0.8721,0.8722
EURGBP,20101103,180200,0.8723,0.8724,0.8722,0.8723
EURGBP,20101103,180300,0.8724,0.8729,0.8723,0.8729
EURGBP,20101103,180400,0.8728,0.8729,0.8726,0.8727
EURGBP,20101103,180500,0.8726,0.8726,0.8725,0.8725
EURGBP,20101103,180600,0.8726,0.8729,0.8726,0.8729
EURGBP,20101103,180700,0.8730,0.8734,0.8730,0.8730
EURGBP,20101103,180800,0.8731,0.8731,0.8729,0.8729
EURGBP,20101103,180900,0.8730,0.8730,0.8728,0.8729
EURGBP,20101103,181000,0.8728,0.8729,0.8727,0.8727
EURGBP,20101103,181100,0.8728,0.8728,0.8726,0.8726
EURGBP,20101103,181200,0.8725,0.8726,0.8725,0.8726
EURGBP,20101103,181300,0.8726,0.8726,0.8726,0.8726
EURGBP,20101103,181400,0.8727,0.8727,0.8726,0.8726
EURGBP,20101103,181500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101103,181600,0.8726,0.8729,0.8726,0.8729
EURGBP,20101103,181700,0.8730,0.8731,0.8729,0.8729
EURGBP,20101103,181800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101103,181900,0.8730,0.8732,0.8730,0.8732
EURGBP,20101103,182000,0.8732,0.8733,0.8732,0.8733
EURGBP,20101103,182100,0.8734,0.8734,0.8732,0.8732
EURGBP,20101103,182200,0.8733,0.8733,0.8731,0.8731
EURGBP,20101103,182300,0.8732,0.8732,0.8731,0.8732
EURGBP,20101103,182400,0.8731,0.8733,0.8731,0.8733
EURGBP,20101103,182500,0.8732,0.8733,0.8732,0.8732
EURGBP,20101103,182600,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,182700,0.8733,0.8734,0.8732,0.8733
EURGBP,20101103,182800,0.8734,0.8734,0.8734,0.8734
EURGBP,20101103,182900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,183000,0.8734,0.8734,0.8733,0.8733
EURGBP,20101103,183100,0.8732,0.8732,0.8731,0.8732
EURGBP,20101103,183200,0.8733,0.8735,0.8733,0.8735
EURGBP,20101103,183300,0.8736,0.8737,0.8735,0.8735
EURGBP,20101103,183400,0.8736,0.8736,0.8735,0.8736
EURGBP,20101103,183500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,183600,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,183700,0.8735,0.8735,0.8734,0.8735
EURGBP,20101103,183800,0.8735,0.8735,0.8735,0.8735
EURGBP,20101103,183900,0.8735,0.8736,0.8735,0.8736
EURGBP,20101103,184000,0.8735,0.8736,0.8735,0.8735
EURGBP,20101103,184100,0.8736,0.8736,0.8734,0.8734
EURGBP,20101103,184200,0.8734,0.8735,0.8733,0.8735
EURGBP,20101103,184300,0.8734,0.8735,0.8734,0.8735
EURGBP,20101103,184400,0.8735,0.8735,0.8734,0.8734
EURGBP,20101103,184500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101103,184600,0.8733,0.8733,0.8731,0.8731
EURGBP,20101103,184700,0.8730,0.8731,0.8730,0.8730
EURGBP,20101103,184800,0.8729,0.8731,0.8729,0.8731
EURGBP,20101103,184900,0.8730,0.8730,0.8730,0.8730
EURGBP,20101103,185000,0.8731,0.8731,0.8730,0.8731
EURGBP,20101103,185100,0.8730,0.8731,0.8729,0.8729
EURGBP,20101103,185200,0.8728,0.8729,0.8728,0.8729
EURGBP,20101103,185300,0.8730,0.8730,0.8728,0.8729
EURGBP,20101103,185400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101103,185500,0.8728,0.8729,0.8728,0.8729
EURGBP,20101103,185600,0.8730,0.8730,0.8729,0.8729
EURGBP,20101103,185700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101103,185800,0.8728,0.8728,0.8727,0.8728
EURGBP,20101103,185900,0.8728,0.8729,0.8728,0.8729
EURGBP,20101103,190000,0.8728,0.8728,0.8727,0.8728
EURGBP,20101103,190100,0.8729,0.8730,0.8728,0.8728
EURGBP,20101103,190200,0.8729,0.8732,0.8729,0.8732
EURGBP,20101103,190300,0.8733,0.8734,0.8732,0.8733
EURGBP,20101103,190400,0.8734,0.8738,0.8733,0.8738
EURGBP,20101103,190500,0.8737,0.8738,0.8736,0.8737
EURGBP,20101103,190600,0.8736,0.8737,0.8735,0.8735
EURGBP,20101103,190700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101103,190800,0.8736,0.8738,0.8736,0.8738
EURGBP,20101103,190900,0.8737,0.8739,0.8735,0.8735
EURGBP,20101103,191000,0.8734,0.8737,0.8734,0.8737
EURGBP,20101103,191100,0.8736,0.8738,0.8736,0.8737
EURGBP,20101103,191200,0.8738,0.8738,0.8736,0.8737
EURGBP,20101103,191300,0.8736,0.8737,0.8734,0.8735
EURGBP,20101103,191400,0.8734,0.8735,0.8729,0.8730
EURGBP,20101103,191500,0.8729,0.8734,0.8728,0.8729
EURGBP,20101103,191600,0.8728,0.8731,0.8726,0.8726
EURGBP,20101103,191700,0.8718,0.8759,0.8717,0.8759
EURGBP,20101103,191800,0.8767,0.8767,0.8741,0.8763
EURGBP,20101103,191900,0.8760,0.8760,0.8735,0.8743
EURGBP,20101103,192000,0.8746,0.8748,0.8742,0.8748
EURGBP,20101103,192100,0.8749,0.8754,0.8745,0.8754
EURGBP,20101103,192200,0.8755,0.8769,0.8755,0.8765
EURGBP,20101103,192300,0.8763,0.8763,0.8740,0.8740
EURGBP,20101103,192400,0.8742,0.8753,0.8742,0.8744
EURGBP,20101103,192500,0.8745,0.8745,0.8740,0.8744
EURGBP,20101103,192600,0.8745,0.8745,0.8737,0.8738
EURGBP,20101103,192700,0.8737,0.8750,0.8737,0.8750
EURGBP,20101103,192800,0.8749,0.8749,0.8736,0.8745
EURGBP,20101103,192900,0.8747,0.8747,0.8722,0.8722
EURGBP,20101103,193000,0.8724,0.8731,0.8719,0.8731
EURGBP,20101103,193100,0.8732,0.8732,0.8729,0.8729
EURGBP,20101103,193200,0.8728,0.8732,0.8728,0.8729
EURGBP,20101103,193300,0.8730,0.8731,0.8727,0.8727
EURGBP,20101103,193400,0.8726,0.8731,0.8726,0.8731
EURGBP,20101103,193500,0.8730,0.8731,0.8727,0.8728
EURGBP,20101103,193600,0.8727,0.8731,0.8726,0.8730
EURGBP,20101103,193700,0.8728,0.8730,0.8727,0.8728
EURGBP,20101103,193800,0.8729,0.8735,0.8729,0.8731
EURGBP,20101103,193900,0.8730,0.8734,0.8729,0.8731
EURGBP,20101103,194000,0.8730,0.8730,0.8727,0.8730
EURGBP,20101103,194100,0.8729,0.8731,0.8726,0.8731
EURGBP,20101103,194200,0.8730,0.8732,0.8728,0.8729
EURGBP,20101103,194300,0.8728,0.8730,0.8727,0.8728
EURGBP,20101103,194400,0.8729,0.8731,0.8729,0.8729
EURGBP,20101103,194500,0.8731,0.8732,0.8730,0.8731
EURGBP,20101103,194600,0.8732,0.8744,0.8731,0.8737
EURGBP,20101103,194700,0.8736,0.8742,0.8736,0.8738
EURGBP,20101103,194800,0.8737,0.8738,0.8736,0.8738
EURGBP,20101103,194900,0.8739,0.8745,0.8737,0.8744
EURGBP,20101103,195000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101103,195100,0.8745,0.8746,0.8743,0.8746
EURGBP,20101103,195200,0.8745,0.8746,0.8744,0.8746
EURGBP,20101103,195300,0.8745,0.8745,0.8743,0.8745
EURGBP,20101103,195400,0.8744,0.8745,0.8743,0.8744
EURGBP,20101103,195500,0.8746,0.8748,0.8746,0.8748
EURGBP,20101103,195600,0.8747,0.8750,0.8746,0.8750
EURGBP,20101103,195700,0.8751,0.8756,0.8751,0.8753
EURGBP,20101103,195800,0.8755,0.8758,0.8754,0.8754
EURGBP,20101103,195900,0.8753,0.8753,0.8751,0.8752
EURGBP,20101103,200000,0.8751,0.8752,0.8748,0.8752
EURGBP,20101103,200100,0.8753,0.8753,0.8745,0.8745
EURGBP,20101103,200200,0.8744,0.8748,0.8744,0.8745
EURGBP,20101103,200300,0.8744,0.8748,0.8743,0.8746
EURGBP,20101103,200400,0.8745,0.8747,0.8743,0.8747
EURGBP,20101103,200500,0.8748,0.8752,0.8748,0.8752
EURGBP,20101103,200600,0.8751,0.8758,0.8750,0.8758
EURGBP,20101103,200700,0.8757,0.8757,0.8751,0.8751
EURGBP,20101103,200800,0.8753,0.8753,0.8751,0.8751
EURGBP,20101103,200900,0.8752,0.8755,0.8752,0.8754
EURGBP,20101103,201000,0.8753,0.8755,0.8751,0.8755
EURGBP,20101103,201100,0.8754,0.8758,0.8754,0.8758
EURGBP,20101103,201200,0.8757,0.8758,0.8754,0.8755
EURGBP,20101103,201300,0.8756,0.8756,0.8754,0.8755
EURGBP,20101103,201400,0.8756,0.8756,0.8752,0.8752
EURGBP,20101103,201500,0.8753,0.8754,0.8751,0.8751
EURGBP,20101103,201600,0.8752,0.8753,0.8749,0.8750
EURGBP,20101103,201700,0.8752,0.8753,0.8749,0.8749
EURGBP,20101103,201800,0.8750,0.8752,0.8750,0.8752
EURGBP,20101103,201900,0.8753,0.8756,0.8753,0.8756
EURGBP,20101103,202000,0.8755,0.8756,0.8755,0.8755
EURGBP,20101103,202100,0.8756,0.8756,0.8755,0.8756
EURGBP,20101103,202200,0.8757,0.8759,0.8757,0.8759
EURGBP,20101103,202300,0.8758,0.8760,0.8758,0.8759
EURGBP,20101103,202400,0.8760,0.8762,0.8758,0.8762
EURGBP,20101103,202500,0.8760,0.8767,0.8760,0.8766
EURGBP,20101103,202600,0.8767,0.8769,0.8764,0.8769
EURGBP,20101103,202700,0.8770,0.8770,0.8769,0.8769
EURGBP,20101103,202800,0.8771,0.8775,0.8771,0.8772
EURGBP,20101103,202900,0.8771,0.8771,0.8769,0.8769
EURGBP,20101103,203000,0.8770,0.8770,0.8768,0.8768
EURGBP,20101103,203100,0.8769,0.8770,0.8768,0.8768
EURGBP,20101103,203200,0.8769,0.8770,0.8768,0.8769
EURGBP,20101103,203300,0.8769,0.8769,0.8768,0.8768
EURGBP,20101103,203400,0.8769,0.8769,0.8768,0.8769
EURGBP,20101103,203500,0.8768,0.8769,0.8767,0.8767
EURGBP,20101103,203600,0.8766,0.8767,0.8763,0.8764
EURGBP,20101103,203700,0.8765,0.8765,0.8760,0.8760
EURGBP,20101103,203800,0.8761,0.8761,0.8760,0.8761
EURGBP,20101103,203900,0.8762,0.8764,0.8762,0.8764
EURGBP,20101103,204000,0.8765,0.8768,0.8765,0.8768
EURGBP,20101103,204100,0.8767,0.8770,0.8767,0.8769
EURGBP,20101103,204200,0.8768,0.8768,0.8767,0.8768
EURGBP,20101103,204300,0.8769,0.8769,0.8768,0.8769
EURGBP,20101103,204400,0.8769,0.8769,0.8768,0.8769
EURGBP,20101103,204500,0.8768,0.8770,0.8768,0.8770
EURGBP,20101103,204600,0.8769,0.8769,0.8767,0.8768
EURGBP,20101103,204700,0.8769,0.8771,0.8768,0.8770
EURGBP,20101103,204800,0.8769,0.8771,0.8768,0.8771
EURGBP,20101103,204900,0.8770,0.8771,0.8769,0.8769
EURGBP,20101103,205000,0.8768,0.8769,0.8768,0.8769
EURGBP,20101103,205100,0.8768,0.8769,0.8768,0.8769
EURGBP,20101103,205200,0.8769,0.8769,0.8768,0.8769
EURGBP,20101103,205300,0.8770,0.8770,0.8770,0.8770
EURGBP,20101103,205400,0.8769,0.8771,0.8768,0.8770
EURGBP,20101103,205500,0.8769,0.8770,0.8768,0.8770
EURGBP,20101103,205600,0.8771,0.8771,0.8769,0.8769
EURGBP,20101103,205700,0.8768,0.8770,0.8768,0.8770
EURGBP,20101103,205800,0.8769,0.8771,0.8769,0.8771
EURGBP,20101103,205900,0.8772,0.8773,0.8771,0.8772
EURGBP,20101103,210000,0.8773,0.8774,0.8773,0.8773
EURGBP,20101103,210100,0.8772,0.8772,0.8771,0.8772
EURGBP,20101103,210200,0.8773,0.8774,0.8773,0.8773
EURGBP,20101103,210300,0.8774,0.8776,0.8774,0.8774
EURGBP,20101103,210400,0.8773,0.8775,0.8773,0.8775
EURGBP,20101103,210500,0.8776,0.8777,0.8775,0.8777
EURGBP,20101103,210600,0.8778,0.8778,0.8776,0.8777
EURGBP,20101103,210700,0.8776,0.8778,0.8776,0.8778
EURGBP,20101103,210800,0.8779,0.8782,0.8779,0.8782
EURGBP,20101103,210900,0.8783,0.8784,0.8782,0.8783
EURGBP,20101103,211000,0.8782,0.8783,0.8780,0.8781
EURGBP,20101103,211100,0.8780,0.8781,0.8778,0.8779
EURGBP,20101103,211200,0.8778,0.8780,0.8778,0.8779
EURGBP,20101103,211300,0.8780,0.8780,0.8777,0.8777
EURGBP,20101103,211400,0.8776,0.8777,0.8776,0.8777
EURGBP,20101103,211500,0.8778,0.8778,0.8776,0.8777
EURGBP,20101103,211600,0.8776,0.8777,0.8776,0.8776
EURGBP,20101103,211700,0.8775,0.8775,0.8775,0.8775
EURGBP,20101103,211800,0.8775,0.8776,0.8775,0.8776
EURGBP,20101103,211900,0.8775,0.8778,0.8775,0.8778
EURGBP,20101103,212000,0.8778,0.8778,0.8778,0.8778
EURGBP,20101103,212100,0.8779,0.8783,0.8779,0.8781
EURGBP,20101103,212200,0.8782,0.8782,0.8780,0.8780
EURGBP,20101103,212300,0.8780,0.8780,0.8780,0.8780
EURGBP,20101103,212400,0.8781,0.8782,0.8781,0.8782
EURGBP,20101103,212500,0.8783,0.8783,0.8782,0.8783
EURGBP,20101103,212600,0.8782,0.8783,0.8781,0.8781
EURGBP,20101103,212700,0.8780,0.8783,0.8780,0.8781
EURGBP,20101103,212800,0.8782,0.8783,0.8781,0.8781
EURGBP,20101103,212900,0.8780,0.8782,0.8779,0.8779
EURGBP,20101103,213000,0.8779,0.8780,0.8779,0.8780
EURGBP,20101103,213100,0.8779,0.8779,0.8778,0.8778
EURGBP,20101103,213200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101103,213300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101103,213400,0.8780,0.8780,0.8778,0.8779
EURGBP,20101103,213500,0.8778,0.8779,0.8777,0.8777
EURGBP,20101103,213600,0.8776,0.8779,0.8776,0.8779
EURGBP,20101103,213700,0.8780,0.8780,0.8779,0.8779
EURGBP,20101103,213800,0.8780,0.8780,0.8779,0.8779
EURGBP,20101103,213900,0.8778,0.8780,0.8778,0.8779
EURGBP,20101103,214000,0.8778,0.8779,0.8778,0.8779
EURGBP,20101103,214100,0.8778,0.8778,0.8778,0.8778
EURGBP,20101103,214200,0.8777,0.8777,0.8777,0.8777
EURGBP,20101103,214300,0.8778,0.8778,0.8776,0.8776
EURGBP,20101103,214400,0.8777,0.8777,0.8776,0.8776
EURGBP,20101103,214500,0.8777,0.8781,0.8776,0.8781
EURGBP,20101103,214600,0.8780,0.8780,0.8779,0.8779
EURGBP,20101103,214700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101103,214800,0.8779,0.8780,0.8778,0.8778
EURGBP,20101103,214900,0.8779,0.8781,0.8779,0.8781
EURGBP,20101103,215000,0.8781,0.8781,0.8780,0.8780
EURGBP,20101103,215100,0.8781,0.8783,0.8781,0.8783
EURGBP,20101103,215200,0.8783,0.8783,0.8783,0.8783
EURGBP,20101103,215300,0.8784,0.8787,0.8783,0.8786
EURGBP,20101103,215400,0.8785,0.8786,0.8785,0.8785
EURGBP,20101103,215500,0.8786,0.8788,0.8785,0.8788
EURGBP,20101103,215600,0.8789,0.8789,0.8788,0.8789
EURGBP,20101103,215700,0.8788,0.8789,0.8788,0.8789
EURGBP,20101103,215800,0.8788,0.8790,0.8788,0.8789
EURGBP,20101103,215900,0.8790,0.8790,0.8789,0.8789
EURGBP,20101103,220000,0.8790,0.8790,0.8788,0.8789
EURGBP,20101103,220100,0.8788,0.8789,0.8788,0.8789
EURGBP,20101103,220200,0.8788,0.8789,0.8788,0.8789
EURGBP,20101103,220300,0.8789,0.8789,0.8788,0.8789
EURGBP,20101103,220400,0.8788,0.8789,0.8788,0.8788
EURGBP,20101103,220500,0.8789,0.8789,0.8788,0.8788
EURGBP,20101103,220600,0.8787,0.8787,0.8786,0.8786
EURGBP,20101103,220700,0.8785,0.8787,0.8785,0.8786
EURGBP,20101103,220800,0.8787,0.8787,0.8787,0.8787
EURGBP,20101103,220900,0.8787,0.8787,0.8787,0.8787
EURGBP,20101103,221000,0.8787,0.8787,0.8786,0.8786
EURGBP,20101103,221100,0.8786,0.8787,0.8786,0.8786
EURGBP,20101103,221200,0.8787,0.8787,0.8784,0.8784
EURGBP,20101103,221300,0.8784,0.8784,0.8784,0.8784
EURGBP,20101103,221400,0.8783,0.8784,0.8781,0.8781
EURGBP,20101103,221500,0.8782,0.8782,0.8782,0.8782
EURGBP,20101103,221600,0.8782,0.8783,0.8782,0.8783
EURGBP,20101103,221700,0.8782,0.8784,0.8782,0.8783
EURGBP,20101103,221800,0.8782,0.8783,0.8782,0.8783
EURGBP,20101103,221900,0.8784,0.8784,0.8783,0.8784
EURGBP,20101103,222000,0.8784,0.8784,0.8784,0.8784
EURGBP,20101103,222100,0.8784,0.8785,0.8784,0.8785
EURGBP,20101103,222200,0.8785,0.8785,0.8784,0.8784
EURGBP,20101103,222300,0.8785,0.8785,0.8784,0.8784
EURGBP,20101103,222400,0.8784,0.8784,0.8784,0.8784
EURGBP,20101103,222500,0.8783,0.8783,0.8783,0.8783
EURGBP,20101103,222600,0.8782,0.8783,0.8782,0.8782
EURGBP,20101103,222700,0.8781,0.8781,0.8780,0.8780
EURGBP,20101103,222800,0.8780,0.8780,0.8780,0.8780
EURGBP,20101103,222900,0.8779,0.8780,0.8779,0.8780
EURGBP,20101103,223000,0.8780,0.8780,0.8779,0.8780
EURGBP,20101103,223100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101103,223200,0.8780,0.8780,0.8779,0.8779
EURGBP,20101103,223300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101103,223400,0.8780,0.8780,0.8779,0.8780
EURGBP,20101103,223500,0.8781,0.8781,0.8780,0.8780
EURGBP,20101103,223600,0.8779,0.8779,0.8777,0.8777
EURGBP,20101103,223700,0.8777,0.8777,0.8777,0.8777
EURGBP,20101103,223800,0.8776,0.8777,0.8776,0.8776
EURGBP,20101103,223900,0.8777,0.8778,0.8776,0.8778
EURGBP,20101103,224000,0.8777,0.8777,0.8776,0.8776
EURGBP,20101103,224100,0.8776,0.8776,0.8775,0.8775
EURGBP,20101103,224200,0.8776,0.8777,0.8772,0.8772
EURGBP,20101103,224300,0.8773,0.8775,0.8773,0.8774
EURGBP,20101103,224400,0.8773,0.8774,0.8773,0.8774
EURGBP,20101103,224500,0.8773,0.8774,0.8773,0.8773
EURGBP,20101103,224600,0.8774,0.8774,0.8773,0.8774
EURGBP,20101103,224700,0.8775,0.8775,0.8774,0.8774
EURGBP,20101103,224800,0.8773,0.8774,0.8773,0.8774
EURGBP,20101103,224900,0.8775,0.8775,0.8774,0.8775
EURGBP,20101103,225000,0.8776,0.8776,0.8775,0.8775
EURGBP,20101103,225100,0.8775,0.8775,0.8775,0.8775
EURGBP,20101103,225200,0.8775,0.8775,0.8775,0.8775
EURGBP,20101103,225300,0.8776,0.8776,0.8775,0.8775
EURGBP,20101103,225400,0.8776,0.8776,0.8770,0.8770
EURGBP,20101103,225500,0.8769,0.8771,0.8769,0.8771
EURGBP,20101103,225600,0.8771,0.8773,0.8771,0.8773
EURGBP,20101103,225700,0.8774,0.8774,0.8773,0.8774
EURGBP,20101103,225800,0.8773,0.8774,0.8773,0.8774
EURGBP,20101103,225900,0.8773,0.8774,0.8773,0.8773
EURGBP,20101103,230000,0.8774,0.8774,0.8774,0.8774
EURGBP,20101103,230100,0.8773,0.8773,0.8772,0.8772
EURGBP,20101103,230200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,230300,0.8773,0.8774,0.8773,0.8774
EURGBP,20101103,230400,0.8773,0.8773,0.8773,0.8773
EURGBP,20101103,230500,0.8773,0.8773,0.8772,0.8772
EURGBP,20101103,230600,0.8773,0.8773,0.8772,0.8773
EURGBP,20101103,230700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,230800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,230900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,231000,0.8772,0.8772,0.8771,0.8771
EURGBP,20101103,231100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,231200,0.8772,0.8772,0.8771,0.8772
EURGBP,20101103,231300,0.8773,0.8773,0.8773,0.8773
EURGBP,20101103,231400,0.8774,0.8775,0.8774,0.8774
EURGBP,20101103,231500,0.8775,0.8775,0.8774,0.8775
EURGBP,20101103,231600,0.8774,0.8774,0.8772,0.8773
EURGBP,20101103,231700,0.8772,0.8773,0.8772,0.8773
EURGBP,20101103,231800,0.8772,0.8773,0.8772,0.8773
EURGBP,20101103,231900,0.8773,0.8773,0.8772,0.8772
EURGBP,20101103,232000,0.8773,0.8773,0.8772,0.8772
EURGBP,20101103,232100,0.8773,0.8774,0.8773,0.8774
EURGBP,20101103,232200,0.8773,0.8773,0.8773,0.8773
EURGBP,20101103,232300,0.8774,0.8774,0.8774,0.8774
EURGBP,20101103,232400,0.8774,0.8775,0.8774,0.8774
EURGBP,20101103,232500,0.8775,0.8776,0.8775,0.8776
EURGBP,20101103,232600,0.8775,0.8776,0.8775,0.8776
EURGBP,20101103,232700,0.8776,0.8776,0.8775,0.8776
EURGBP,20101103,232800,0.8776,0.8776,0.8774,0.8775
EURGBP,20101103,232900,0.8776,0.8776,0.8775,0.8775
EURGBP,20101103,233000,0.8774,0.8774,0.8772,0.8772
EURGBP,20101103,233100,0.8771,0.8771,0.8770,0.8771
EURGBP,20101103,233200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101103,233300,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,233400,0.8771,0.8772,0.8771,0.8772
EURGBP,20101103,233500,0.8773,0.8774,0.8773,0.8773
EURGBP,20101103,233600,0.8774,0.8775,0.8774,0.8774
EURGBP,20101103,233700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101103,233800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101103,233900,0.8771,0.8772,0.8771,0.8772
EURGBP,20101103,234000,0.8772,0.8772,0.8772,0.8772
EURGBP,20101103,234100,0.8771,0.8771,0.8770,0.8770
EURGBP,20101103,234200,0.8771,0.8771,0.8770,0.8771
EURGBP,20101103,234300,0.8771,0.8771,0.8771,0.8771
EURGBP,20101103,234400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101103,234500,0.8770,0.8771,0.8770,0.8770
EURGBP,20101103,234600,0.8770,0.8770,0.8770,0.8770
EURGBP,20101103,234700,0.8770,0.8771,0.8770,0.8771
EURGBP,20101103,234800,0.8770,0.8771,0.8770,0.8771
EURGBP,20101103,234900,0.8770,0.8771,0.8770,0.8770
EURGBP,20101103,235000,0.8770,0.8772,0.8770,0.8771
EURGBP,20101103,235100,0.8771,0.8771,0.8770,0.8771
EURGBP,20101103,235200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101103,235300,0.8770,0.8771,0.8770,0.8771
EURGBP,20101103,235400,0.8772,0.8772,0.8771,0.8771
EURGBP,20101103,235500,0.8771,0.8771,0.8770,0.8770
EURGBP,20101103,235600,0.8771,0.8771,0.8770,0.8771
EURGBP,20101103,235700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101103,235800,0.8771,0.8771,0.8770,0.8770
EURGBP,20101103,235900,0.8771,0.8771,0.8770,0.8770
EURGBP,20101104,000000,0.8771,0.8772,0.8770,0.8771
EURCHF,20101103,000100,1.3740,1.3741,1.3740,1.3740
EURCHF,20101103,000200,1.3741,1.3743,1.3741,1.3742
EURCHF,20101103,000300,1.3741,1.3742,1.3741,1.3742
EURCHF,20101103,000400,1.3742,1.3742,1.3742,1.3742
EURCHF,20101103,000500,1.3741,1.3741,1.3741,1.3741
EURCHF,20101103,000600,1.3740,1.3742,1.3740,1.3742
EURCHF,20101103,000700,1.3741,1.3741,1.3740,1.3741
EURCHF,20101103,000800,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,000900,1.3740,1.3741,1.3740,1.3740
EURCHF,20101103,001000,1.3742,1.3742,1.3741,1.3742
EURCHF,20101103,001100,1.3743,1.3743,1.3742,1.3742
EURCHF,20101103,001200,1.3743,1.3743,1.3742,1.3743
EURCHF,20101103,001300,1.3742,1.3743,1.3742,1.3742
EURCHF,20101103,001400,1.3742,1.3742,1.3742,1.3742
EURCHF,20101103,001500,1.3743,1.3745,1.3743,1.3745
EURCHF,20101103,001600,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,001700,1.3745,1.3747,1.3745,1.3747
EURCHF,20101103,001800,1.3747,1.3747,1.3747,1.3747
EURCHF,20101103,001900,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,002000,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,002100,1.3746,1.3746,1.3746,1.3746
EURCHF,20101103,002200,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,002300,1.3743,1.3744,1.3743,1.3744
EURCHF,20101103,002400,1.3745,1.3746,1.3745,1.3746
EURCHF,20101103,002500,1.3747,1.3747,1.3746,1.3746
EURCHF,20101103,002600,1.3747,1.3747,1.3746,1.3746
EURCHF,20101103,002700,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,002800,1.3744,1.3747,1.3744,1.3746
EURCHF,20101103,002900,1.3745,1.3745,1.3743,1.3743
EURCHF,20101103,003000,1.3744,1.3744,1.3743,1.3744
EURCHF,20101103,003100,1.3743,1.3744,1.3742,1.3744
EURCHF,20101103,003200,1.3745,1.3745,1.3744,1.3745
EURCHF,20101103,003300,1.3746,1.3747,1.3746,1.3746
EURCHF,20101103,003400,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,003500,1.3745,1.3746,1.3744,1.3745
EURCHF,20101103,003600,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,003700,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,003800,1.3745,1.3745,1.3744,1.3745
EURCHF,20101103,003900,1.3744,1.3745,1.3743,1.3745
EURCHF,20101103,004000,1.3744,1.3745,1.3744,1.3745
EURCHF,20101103,004100,1.3746,1.3746,1.3744,1.3744
EURCHF,20101103,004200,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,004300,1.3743,1.3744,1.3743,1.3744
EURCHF,20101103,004400,1.3745,1.3746,1.3745,1.3745
EURCHF,20101103,004500,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,004600,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,004700,1.3745,1.3746,1.3745,1.3745
EURCHF,20101103,004800,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,004900,1.3747,1.3747,1.3747,1.3747
EURCHF,20101103,005000,1.3746,1.3746,1.3745,1.3745
EURCHF,20101103,005100,1.3747,1.3747,1.3745,1.3745
EURCHF,20101103,005200,1.3744,1.3746,1.3744,1.3746
EURCHF,20101103,005300,1.3745,1.3746,1.3744,1.3745
EURCHF,20101103,005400,1.3746,1.3746,1.3746,1.3746
EURCHF,20101103,005500,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,005600,1.3746,1.3747,1.3746,1.3746
EURCHF,20101103,005700,1.3747,1.3747,1.3744,1.3745
EURCHF,20101103,005800,1.3746,1.3746,1.3744,1.3745
EURCHF,20101103,005900,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,010000,1.3743,1.3744,1.3743,1.3744
EURCHF,20101103,010100,1.3741,1.3744,1.3740,1.3743
EURCHF,20101103,010200,1.3742,1.3744,1.3741,1.3744
EURCHF,20101103,010300,1.3745,1.3746,1.3744,1.3746
EURCHF,20101103,010400,1.3744,1.3745,1.3743,1.3745
EURCHF,20101103,010500,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,010600,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,010700,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,010800,1.3743,1.3745,1.3743,1.3745
EURCHF,20101103,010900,1.3746,1.3746,1.3745,1.3746
EURCHF,20101103,011000,1.3745,1.3746,1.3745,1.3746
EURCHF,20101103,011100,1.3745,1.3746,1.3745,1.3745
EURCHF,20101103,011200,1.3744,1.3746,1.3744,1.3746
EURCHF,20101103,011300,1.3745,1.3752,1.3745,1.3751
EURCHF,20101103,011400,1.3750,1.3752,1.3750,1.3752
EURCHF,20101103,011500,1.3751,1.3752,1.3751,1.3752
EURCHF,20101103,011600,1.3750,1.3755,1.3750,1.3755
EURCHF,20101103,011700,1.3756,1.3756,1.3754,1.3756
EURCHF,20101103,011800,1.3757,1.3757,1.3751,1.3751
EURCHF,20101103,011900,1.3752,1.3753,1.3752,1.3753
EURCHF,20101103,012000,1.3752,1.3752,1.3749,1.3749
EURCHF,20101103,012100,1.3748,1.3748,1.3745,1.3745
EURCHF,20101103,012200,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,012300,1.3743,1.3743,1.3741,1.3741
EURCHF,20101103,012400,1.3742,1.3743,1.3741,1.3743
EURCHF,20101103,012500,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,012600,1.3745,1.3751,1.3745,1.3750
EURCHF,20101103,012700,1.3747,1.3749,1.3742,1.3748
EURCHF,20101103,012800,1.3749,1.3749,1.3747,1.3749
EURCHF,20101103,012900,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,013000,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,013100,1.3750,1.3751,1.3742,1.3743
EURCHF,20101103,013200,1.3744,1.3749,1.3744,1.3748
EURCHF,20101103,013300,1.3747,1.3747,1.3746,1.3747
EURCHF,20101103,013400,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,013500,1.3748,1.3748,1.3742,1.3742
EURCHF,20101103,013600,1.3743,1.3743,1.3742,1.3742
EURCHF,20101103,013700,1.3743,1.3744,1.3740,1.3740
EURCHF,20101103,013800,1.3739,1.3740,1.3739,1.3740
EURCHF,20101103,013900,1.3741,1.3742,1.3740,1.3740
EURCHF,20101103,014000,1.3741,1.3741,1.3740,1.3740
EURCHF,20101103,014100,1.3741,1.3744,1.3741,1.3744
EURCHF,20101103,014200,1.3743,1.3743,1.3742,1.3742
EURCHF,20101103,014300,1.3742,1.3746,1.3742,1.3745
EURCHF,20101103,014400,1.3746,1.3748,1.3746,1.3748
EURCHF,20101103,014500,1.3747,1.3747,1.3744,1.3745
EURCHF,20101103,014600,1.3746,1.3749,1.3746,1.3748
EURCHF,20101103,014700,1.3747,1.3747,1.3745,1.3745
EURCHF,20101103,014800,1.3744,1.3746,1.3744,1.3746
EURCHF,20101103,014900,1.3746,1.3746,1.3746,1.3746
EURCHF,20101103,015000,1.3746,1.3746,1.3746,1.3746
EURCHF,20101103,015100,1.3747,1.3747,1.3745,1.3745
EURCHF,20101103,015200,1.3744,1.3747,1.3744,1.3747
EURCHF,20101103,015300,1.3747,1.3747,1.3745,1.3745
EURCHF,20101103,015400,1.3744,1.3746,1.3744,1.3746
EURCHF,20101103,015500,1.3745,1.3745,1.3745,1.3745
EURCHF,20101103,015600,1.3745,1.3746,1.3745,1.3745
EURCHF,20101103,015700,1.3744,1.3746,1.3744,1.3745
EURCHF,20101103,015800,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,015900,1.3744,1.3746,1.3744,1.3744
EURCHF,20101103,020000,1.3743,1.3745,1.3743,1.3744
EURCHF,20101103,020100,1.3743,1.3743,1.3742,1.3743
EURCHF,20101103,020200,1.3744,1.3744,1.3743,1.3743
EURCHF,20101103,020300,1.3742,1.3743,1.3742,1.3742
EURCHF,20101103,020400,1.3743,1.3744,1.3741,1.3743
EURCHF,20101103,020500,1.3742,1.3742,1.3742,1.3742
EURCHF,20101103,020600,1.3743,1.3743,1.3742,1.3742
EURCHF,20101103,020700,1.3741,1.3742,1.3741,1.3742
EURCHF,20101103,020800,1.3743,1.3743,1.3741,1.3743
EURCHF,20101103,020900,1.3744,1.3744,1.3740,1.3740
EURCHF,20101103,021000,1.3739,1.3743,1.3738,1.3743
EURCHF,20101103,021100,1.3742,1.3743,1.3741,1.3741
EURCHF,20101103,021200,1.3740,1.3741,1.3740,1.3741
EURCHF,20101103,021300,1.3742,1.3742,1.3740,1.3741
EURCHF,20101103,021400,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,021500,1.3738,1.3739,1.3738,1.3739
EURCHF,20101103,021600,1.3738,1.3741,1.3738,1.3741
EURCHF,20101103,021700,1.3742,1.3742,1.3741,1.3741
EURCHF,20101103,021800,1.3742,1.3742,1.3742,1.3742
EURCHF,20101103,021900,1.3741,1.3742,1.3741,1.3741
EURCHF,20101103,022000,1.3742,1.3745,1.3742,1.3745
EURCHF,20101103,022100,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,022200,1.3743,1.3744,1.3742,1.3742
EURCHF,20101103,022300,1.3743,1.3744,1.3742,1.3742
EURCHF,20101103,022400,1.3743,1.3743,1.3741,1.3741
EURCHF,20101103,022500,1.3740,1.3740,1.3738,1.3740
EURCHF,20101103,022600,1.3739,1.3739,1.3738,1.3738
EURCHF,20101103,022700,1.3737,1.3740,1.3737,1.3737
EURCHF,20101103,022800,1.3738,1.3738,1.3737,1.3737
EURCHF,20101103,022900,1.3738,1.3738,1.3737,1.3738
EURCHF,20101103,023000,1.3737,1.3737,1.3736,1.3737
EURCHF,20101103,023100,1.3739,1.3740,1.3738,1.3738
EURCHF,20101103,023200,1.3737,1.3738,1.3737,1.3738
EURCHF,20101103,023300,1.3737,1.3738,1.3737,1.3738
EURCHF,20101103,023400,1.3737,1.3739,1.3737,1.3739
EURCHF,20101103,023500,1.3738,1.3739,1.3738,1.3739
EURCHF,20101103,023600,1.3740,1.3740,1.3739,1.3739
EURCHF,20101103,023700,1.3738,1.3739,1.3737,1.3737
EURCHF,20101103,023800,1.3737,1.3737,1.3737,1.3737
EURCHF,20101103,023900,1.3737,1.3737,1.3737,1.3737
EURCHF,20101103,024000,1.3737,1.3738,1.3737,1.3738
EURCHF,20101103,024100,1.3737,1.3738,1.3736,1.3737
EURCHF,20101103,024200,1.3736,1.3738,1.3736,1.3737
EURCHF,20101103,024300,1.3736,1.3737,1.3736,1.3737
EURCHF,20101103,024400,1.3736,1.3738,1.3736,1.3738
EURCHF,20101103,024500,1.3737,1.3737,1.3736,1.3736
EURCHF,20101103,024600,1.3737,1.3737,1.3735,1.3735
EURCHF,20101103,024700,1.3736,1.3737,1.3736,1.3737
EURCHF,20101103,024800,1.3738,1.3738,1.3734,1.3734
EURCHF,20101103,024900,1.3735,1.3735,1.3733,1.3733
EURCHF,20101103,025000,1.3734,1.3734,1.3732,1.3732
EURCHF,20101103,025100,1.3733,1.3734,1.3733,1.3733
EURCHF,20101103,025200,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,025400,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,025500,1.3735,1.3735,1.3734,1.3734
EURCHF,20101103,025600,1.3733,1.3733,1.3732,1.3733
EURCHF,20101103,025700,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,025800,1.3732,1.3734,1.3731,1.3731
EURCHF,20101103,025900,1.3732,1.3732,1.3728,1.3728
EURCHF,20101103,030000,1.3731,1.3731,1.3724,1.3726
EURCHF,20101103,030100,1.3725,1.3727,1.3725,1.3727
EURCHF,20101103,030200,1.3726,1.3726,1.3726,1.3726
EURCHF,20101103,030300,1.3725,1.3726,1.3725,1.3726
EURCHF,20101103,030400,1.3725,1.3726,1.3725,1.3725
EURCHF,20101103,030500,1.3726,1.3728,1.3726,1.3728
EURCHF,20101103,030600,1.3727,1.3727,1.3727,1.3727
EURCHF,20101103,030700,1.3727,1.3727,1.3727,1.3727
EURCHF,20101103,030800,1.3727,1.3728,1.3727,1.3728
EURCHF,20101103,030900,1.3729,1.3729,1.3727,1.3727
EURCHF,20101103,031000,1.3727,1.3727,1.3727,1.3727
EURCHF,20101103,031100,1.3726,1.3727,1.3726,1.3726
EURCHF,20101103,031200,1.3727,1.3728,1.3727,1.3728
EURCHF,20101103,031300,1.3727,1.3728,1.3727,1.3728
EURCHF,20101103,031400,1.3727,1.3728,1.3727,1.3727
EURCHF,20101103,031500,1.3728,1.3735,1.3728,1.3735
EURCHF,20101103,031600,1.3734,1.3734,1.3732,1.3733
EURCHF,20101103,031700,1.3732,1.3732,1.3728,1.3729
EURCHF,20101103,031800,1.3730,1.3730,1.3728,1.3728
EURCHF,20101103,031900,1.3729,1.3730,1.3729,1.3730
EURCHF,20101103,032000,1.3731,1.3731,1.3731,1.3731
EURCHF,20101103,032100,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,032200,1.3734,1.3737,1.3734,1.3737
EURCHF,20101103,032300,1.3737,1.3737,1.3737,1.3737
EURCHF,20101103,032400,1.3736,1.3736,1.3734,1.3734
EURCHF,20101103,032500,1.3733,1.3733,1.3731,1.3731
EURCHF,20101103,032600,1.3730,1.3730,1.3729,1.3730
EURCHF,20101103,032700,1.3729,1.3733,1.3729,1.3733
EURCHF,20101103,032800,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,032900,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,033000,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,033100,1.3735,1.3736,1.3733,1.3736
EURCHF,20101103,033200,1.3737,1.3737,1.3735,1.3735
EURCHF,20101103,033300,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,033400,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,033500,1.3735,1.3735,1.3734,1.3735
EURCHF,20101103,033600,1.3736,1.3736,1.3736,1.3736
EURCHF,20101103,033700,1.3736,1.3736,1.3735,1.3736
EURCHF,20101103,033800,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,033900,1.3735,1.3735,1.3734,1.3734
EURCHF,20101103,034000,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,034100,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,034200,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,034300,1.3735,1.3735,1.3734,1.3734
EURCHF,20101103,034400,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,034500,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,034600,1.3733,1.3733,1.3731,1.3731
EURCHF,20101103,034700,1.3730,1.3731,1.3730,1.3730
EURCHF,20101103,034900,1.3730,1.3730,1.3729,1.3729
EURCHF,20101103,035000,1.3728,1.3728,1.3728,1.3728
EURCHF,20101103,035100,1.3728,1.3729,1.3728,1.3729
EURCHF,20101103,035200,1.3728,1.3729,1.3728,1.3728
EURCHF,20101103,035300,1.3729,1.3730,1.3729,1.3729
EURCHF,20101103,035400,1.3730,1.3730,1.3730,1.3730
EURCHF,20101103,035500,1.3730,1.3730,1.3730,1.3730
EURCHF,20101103,035600,1.3730,1.3731,1.3730,1.3730
EURCHF,20101103,035700,1.3730,1.3732,1.3730,1.3732
EURCHF,20101103,035800,1.3731,1.3735,1.3731,1.3733
EURCHF,20101103,035900,1.3732,1.3734,1.3732,1.3732
EURCHF,20101103,040000,1.3733,1.3733,1.3732,1.3732
EURCHF,20101103,040100,1.3732,1.3732,1.3732,1.3732
EURCHF,20101103,040200,1.3731,1.3731,1.3730,1.3730
EURCHF,20101103,040300,1.3731,1.3731,1.3731,1.3731
EURCHF,20101103,040400,1.3732,1.3732,1.3729,1.3730
EURCHF,20101103,040500,1.3730,1.3730,1.3730,1.3730
EURCHF,20101103,040600,1.3731,1.3731,1.3731,1.3731
EURCHF,20101103,040700,1.3730,1.3731,1.3730,1.3731
EURCHF,20101103,040800,1.3731,1.3734,1.3731,1.3733
EURCHF,20101103,040900,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,041000,1.3732,1.3733,1.3732,1.3732
EURCHF,20101103,041100,1.3733,1.3733,1.3732,1.3733
EURCHF,20101103,041200,1.3732,1.3733,1.3730,1.3730
EURCHF,20101103,041300,1.3731,1.3731,1.3729,1.3730
EURCHF,20101103,041400,1.3729,1.3729,1.3729,1.3729
EURCHF,20101103,041500,1.3728,1.3729,1.3728,1.3729
EURCHF,20101103,041600,1.3728,1.3729,1.3728,1.3729
EURCHF,20101103,041700,1.3730,1.3730,1.3729,1.3730
EURCHF,20101103,041800,1.3729,1.3729,1.3729,1.3729
EURCHF,20101103,041900,1.3729,1.3729,1.3729,1.3729
EURCHF,20101103,042000,1.3728,1.3728,1.3724,1.3724
EURCHF,20101103,042100,1.3726,1.3728,1.3726,1.3727
EURCHF,20101103,042200,1.3726,1.3726,1.3726,1.3726
EURCHF,20101103,042300,1.3726,1.3726,1.3724,1.3725
EURCHF,20101103,042400,1.3724,1.3726,1.3724,1.3726
EURCHF,20101103,042500,1.3727,1.3730,1.3727,1.3730
EURCHF,20101103,042600,1.3729,1.3729,1.3728,1.3728
EURCHF,20101103,042700,1.3727,1.3728,1.3726,1.3726
EURCHF,20101103,042800,1.3727,1.3727,1.3727,1.3727
EURCHF,20101103,042900,1.3726,1.3728,1.3726,1.3728
EURCHF,20101103,043000,1.3729,1.3730,1.3728,1.3728
EURCHF,20101103,043100,1.3729,1.3729,1.3728,1.3728
EURCHF,20101103,043200,1.3729,1.3730,1.3728,1.3730
EURCHF,20101103,043300,1.3729,1.3730,1.3729,1.3730
EURCHF,20101103,043400,1.3729,1.3730,1.3729,1.3730
EURCHF,20101103,043500,1.3730,1.3730,1.3730,1.3730
EURCHF,20101103,043600,1.3730,1.3731,1.3730,1.3731
EURCHF,20101103,043700,1.3732,1.3732,1.3731,1.3731
EURCHF,20101103,043800,1.3730,1.3730,1.3730,1.3730
EURCHF,20101103,043900,1.3731,1.3731,1.3731,1.3731
EURCHF,20101103,044000,1.3732,1.3732,1.3730,1.3730
EURCHF,20101103,044100,1.3731,1.3731,1.3730,1.3730
EURCHF,20101103,044200,1.3730,1.3730,1.3729,1.3730
EURCHF,20101103,044300,1.3729,1.3730,1.3729,1.3730
EURCHF,20101103,044400,1.3729,1.3730,1.3729,1.3730
EURCHF,20101103,044500,1.3730,1.3730,1.3730,1.3730
EURCHF,20101103,044600,1.3731,1.3733,1.3731,1.3732
EURCHF,20101103,044700,1.3732,1.3732,1.3732,1.3732
EURCHF,20101103,044800,1.3731,1.3732,1.3731,1.3731
EURCHF,20101103,044900,1.3732,1.3732,1.3732,1.3732
EURCHF,20101103,045000,1.3732,1.3734,1.3732,1.3734
EURCHF,20101103,045100,1.3735,1.3735,1.3733,1.3733
EURCHF,20101103,045200,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,045300,1.3733,1.3735,1.3733,1.3734
EURCHF,20101103,045400,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,045500,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,045600,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,045700,1.3734,1.3734,1.3733,1.3734
EURCHF,20101103,045800,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,045900,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,050000,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,050100,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,050200,1.3733,1.3735,1.3733,1.3734
EURCHF,20101103,050300,1.3733,1.3733,1.3732,1.3732
EURCHF,20101103,050400,1.3733,1.3734,1.3733,1.3733
EURCHF,20101103,050500,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,050600,1.3733,1.3733,1.3732,1.3732
EURCHF,20101103,050700,1.3733,1.3737,1.3733,1.3737
EURCHF,20101103,050800,1.3736,1.3736,1.3734,1.3734
EURCHF,20101103,050900,1.3735,1.3735,1.3734,1.3734
EURCHF,20101103,051000,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,051100,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,051200,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,051300,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,051400,1.3735,1.3736,1.3735,1.3736
EURCHF,20101103,051500,1.3737,1.3737,1.3736,1.3736
EURCHF,20101103,051600,1.3737,1.3737,1.3736,1.3736
EURCHF,20101103,051700,1.3735,1.3736,1.3735,1.3735
EURCHF,20101103,051800,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,051900,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,052000,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,052100,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,052200,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,052300,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,052400,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,052500,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,052600,1.3734,1.3735,1.3734,1.3734
EURCHF,20101103,052700,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,052800,1.3734,1.3736,1.3734,1.3736
EURCHF,20101103,052900,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,053000,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,053100,1.3736,1.3736,1.3736,1.3736
EURCHF,20101103,053200,1.3736,1.3736,1.3734,1.3734
EURCHF,20101103,053300,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,053400,1.3734,1.3735,1.3733,1.3733
EURCHF,20101103,053500,1.3734,1.3738,1.3733,1.3738
EURCHF,20101103,053600,1.3737,1.3737,1.3735,1.3735
EURCHF,20101103,053700,1.3734,1.3736,1.3734,1.3736
EURCHF,20101103,053800,1.3737,1.3737,1.3734,1.3734
EURCHF,20101103,053900,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,054000,1.3735,1.3736,1.3735,1.3735
EURCHF,20101103,054100,1.3735,1.3735,1.3734,1.3734
EURCHF,20101103,054200,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,054300,1.3735,1.3735,1.3734,1.3735
EURCHF,20101103,054400,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,054500,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,054600,1.3735,1.3736,1.3735,1.3736
EURCHF,20101103,054700,1.3737,1.3737,1.3734,1.3734
EURCHF,20101103,054800,1.3733,1.3733,1.3732,1.3732
EURCHF,20101103,054900,1.3732,1.3732,1.3732,1.3732
EURCHF,20101103,055000,1.3733,1.3733,1.3732,1.3732
EURCHF,20101103,055100,1.3732,1.3732,1.3731,1.3731
EURCHF,20101103,055200,1.3732,1.3733,1.3732,1.3732
EURCHF,20101103,055300,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,055400,1.3732,1.3732,1.3732,1.3732
EURCHF,20101103,055500,1.3732,1.3734,1.3732,1.3734
EURCHF,20101103,055600,1.3733,1.3735,1.3733,1.3734
EURCHF,20101103,055700,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,055800,1.3736,1.3736,1.3733,1.3733
EURCHF,20101103,055900,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,060000,1.3736,1.3736,1.3735,1.3736
EURCHF,20101103,060100,1.3737,1.3738,1.3737,1.3737
EURCHF,20101103,060200,1.3736,1.3737,1.3735,1.3737
EURCHF,20101103,060300,1.3736,1.3737,1.3736,1.3737
EURCHF,20101103,060400,1.3736,1.3736,1.3736,1.3736
EURCHF,20101103,060500,1.3735,1.3738,1.3735,1.3737
EURCHF,20101103,060600,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,060700,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,060800,1.3734,1.3736,1.3734,1.3736
EURCHF,20101103,060900,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,061000,1.3736,1.3736,1.3736,1.3736
EURCHF,20101103,061100,1.3736,1.3736,1.3736,1.3736
EURCHF,20101103,061200,1.3737,1.3737,1.3737,1.3737
EURCHF,20101103,061300,1.3738,1.3739,1.3738,1.3739
EURCHF,20101103,061400,1.3739,1.3740,1.3737,1.3737
EURCHF,20101103,061500,1.3737,1.3739,1.3737,1.3739
EURCHF,20101103,061600,1.3738,1.3738,1.3737,1.3737
EURCHF,20101103,061700,1.3738,1.3738,1.3735,1.3736
EURCHF,20101103,061800,1.3737,1.3738,1.3737,1.3737
EURCHF,20101103,061900,1.3738,1.3739,1.3738,1.3739
EURCHF,20101103,062000,1.3738,1.3739,1.3738,1.3739
EURCHF,20101103,062100,1.3740,1.3741,1.3740,1.3741
EURCHF,20101103,062200,1.3740,1.3740,1.3740,1.3740
EURCHF,20101103,062300,1.3739,1.3740,1.3739,1.3740
EURCHF,20101103,062400,1.3740,1.3740,1.3740,1.3740
EURCHF,20101103,062500,1.3740,1.3740,1.3740,1.3740
EURCHF,20101103,062600,1.3739,1.3739,1.3738,1.3739
EURCHF,20101103,062700,1.3738,1.3739,1.3738,1.3739
EURCHF,20101103,062800,1.3740,1.3742,1.3740,1.3742
EURCHF,20101103,062900,1.3741,1.3741,1.3741,1.3741
EURCHF,20101103,063000,1.3741,1.3742,1.3741,1.3742
EURCHF,20101103,063100,1.3742,1.3742,1.3741,1.3741
EURCHF,20101103,063200,1.3742,1.3742,1.3742,1.3742
EURCHF,20101103,063300,1.3741,1.3744,1.3741,1.3744
EURCHF,20101103,063400,1.3745,1.3745,1.3745,1.3745
EURCHF,20101103,063500,1.3744,1.3745,1.3744,1.3745
EURCHF,20101103,063600,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,063700,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,063800,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,063900,1.3745,1.3745,1.3744,1.3745
EURCHF,20101103,064000,1.3744,1.3745,1.3744,1.3745
EURCHF,20101103,064100,1.3746,1.3746,1.3746,1.3746
EURCHF,20101103,064200,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,064300,1.3746,1.3746,1.3745,1.3745
EURCHF,20101103,064400,1.3746,1.3746,1.3745,1.3745
EURCHF,20101103,064500,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,064600,1.3745,1.3745,1.3743,1.3743
EURCHF,20101103,064700,1.3744,1.3744,1.3743,1.3743
EURCHF,20101103,064800,1.3742,1.3744,1.3742,1.3743
EURCHF,20101103,064900,1.3742,1.3743,1.3742,1.3742
EURCHF,20101103,065000,1.3743,1.3743,1.3742,1.3743
EURCHF,20101103,065100,1.3744,1.3744,1.3741,1.3741
EURCHF,20101103,065200,1.3743,1.3744,1.3743,1.3744
EURCHF,20101103,065300,1.3743,1.3746,1.3743,1.3746
EURCHF,20101103,065400,1.3747,1.3747,1.3745,1.3746
EURCHF,20101103,065500,1.3745,1.3747,1.3745,1.3747
EURCHF,20101103,065600,1.3746,1.3746,1.3746,1.3746
EURCHF,20101103,065700,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,065800,1.3747,1.3747,1.3746,1.3746
EURCHF,20101103,065900,1.3745,1.3746,1.3744,1.3746
EURCHF,20101103,070000,1.3745,1.3745,1.3739,1.3740
EURCHF,20101103,070100,1.3741,1.3742,1.3741,1.3741
EURCHF,20101103,070200,1.3742,1.3742,1.3742,1.3742
EURCHF,20101103,070300,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,070400,1.3737,1.3738,1.3737,1.3738
EURCHF,20101103,070500,1.3737,1.3739,1.3737,1.3738
EURCHF,20101103,070600,1.3739,1.3740,1.3738,1.3740
EURCHF,20101103,070700,1.3741,1.3741,1.3737,1.3737
EURCHF,20101103,070800,1.3736,1.3738,1.3736,1.3738
EURCHF,20101103,070900,1.3737,1.3738,1.3737,1.3737
EURCHF,20101103,071000,1.3738,1.3738,1.3737,1.3737
EURCHF,20101103,071100,1.3736,1.3737,1.3736,1.3737
EURCHF,20101103,071200,1.3736,1.3736,1.3733,1.3733
EURCHF,20101103,071300,1.3734,1.3734,1.3733,1.3734
EURCHF,20101103,071400,1.3735,1.3735,1.3731,1.3731
EURCHF,20101103,071500,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,071600,1.3732,1.3732,1.3729,1.3729
EURCHF,20101103,071700,1.3730,1.3732,1.3728,1.3728
EURCHF,20101103,071800,1.3729,1.3729,1.3724,1.3724
EURCHF,20101103,071900,1.3726,1.3728,1.3725,1.3728
EURCHF,20101103,072000,1.3727,1.3729,1.3727,1.3729
EURCHF,20101103,072100,1.3730,1.3730,1.3723,1.3723
EURCHF,20101103,072200,1.3722,1.3727,1.3722,1.3727
EURCHF,20101103,072300,1.3726,1.3728,1.3725,1.3728
EURCHF,20101103,072400,1.3727,1.3728,1.3727,1.3728
EURCHF,20101103,072500,1.3727,1.3731,1.3727,1.3731
EURCHF,20101103,072600,1.3730,1.3730,1.3726,1.3727
EURCHF,20101103,072700,1.3728,1.3730,1.3727,1.3730
EURCHF,20101103,072800,1.3731,1.3731,1.3729,1.3729
EURCHF,20101103,072900,1.3730,1.3730,1.3728,1.3729
EURCHF,20101103,073000,1.3728,1.3730,1.3727,1.3727
EURCHF,20101103,073100,1.3728,1.3740,1.3728,1.3738
EURCHF,20101103,073200,1.3740,1.3740,1.3737,1.3738
EURCHF,20101103,073300,1.3739,1.3739,1.3738,1.3738
EURCHF,20101103,073400,1.3739,1.3739,1.3736,1.3736
EURCHF,20101103,073500,1.3737,1.3737,1.3736,1.3737
EURCHF,20101103,073600,1.3738,1.3738,1.3737,1.3737
EURCHF,20101103,073700,1.3736,1.3737,1.3735,1.3735
EURCHF,20101103,073800,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,073900,1.3734,1.3734,1.3733,1.3734
EURCHF,20101103,074000,1.3733,1.3733,1.3731,1.3732
EURCHF,20101103,074100,1.3731,1.3731,1.3730,1.3730
EURCHF,20101103,074200,1.3729,1.3729,1.3729,1.3729
EURCHF,20101103,074300,1.3730,1.3734,1.3730,1.3733
EURCHF,20101103,074400,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,074500,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,074600,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,074700,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,074800,1.3736,1.3736,1.3734,1.3735
EURCHF,20101103,074900,1.3735,1.3735,1.3734,1.3735
EURCHF,20101103,075000,1.3735,1.3735,1.3735,1.3735
EURCHF,20101103,075100,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,075200,1.3734,1.3736,1.3734,1.3736
EURCHF,20101103,075300,1.3737,1.3737,1.3735,1.3735
EURCHF,20101103,075400,1.3734,1.3735,1.3733,1.3734
EURCHF,20101103,075500,1.3733,1.3736,1.3733,1.3736
EURCHF,20101103,075600,1.3737,1.3739,1.3737,1.3739
EURCHF,20101103,075700,1.3740,1.3740,1.3739,1.3740
EURCHF,20101103,075800,1.3740,1.3740,1.3739,1.3739
EURCHF,20101103,075900,1.3740,1.3743,1.3740,1.3743
EURCHF,20101103,080000,1.3744,1.3746,1.3744,1.3745
EURCHF,20101103,080100,1.3746,1.3750,1.3746,1.3748
EURCHF,20101103,080200,1.3749,1.3749,1.3746,1.3746
EURCHF,20101103,080300,1.3747,1.3747,1.3746,1.3747
EURCHF,20101103,080400,1.3749,1.3749,1.3743,1.3743
EURCHF,20101103,080500,1.3744,1.3745,1.3742,1.3743
EURCHF,20101103,080600,1.3742,1.3743,1.3742,1.3743
EURCHF,20101103,080700,1.3744,1.3747,1.3744,1.3745
EURCHF,20101103,080800,1.3741,1.3741,1.3740,1.3741
EURCHF,20101103,080900,1.3740,1.3742,1.3740,1.3741
EURCHF,20101103,081000,1.3740,1.3740,1.3738,1.3738
EURCHF,20101103,081100,1.3737,1.3737,1.3736,1.3736
EURCHF,20101103,081200,1.3735,1.3736,1.3735,1.3736
EURCHF,20101103,081300,1.3734,1.3734,1.3732,1.3733
EURCHF,20101103,081400,1.3732,1.3733,1.3729,1.3729
EURCHF,20101103,081500,1.3728,1.3730,1.3724,1.3724
EURCHF,20101103,081600,1.3725,1.3726,1.3722,1.3722
EURCHF,20101103,081700,1.3721,1.3721,1.3720,1.3721
EURCHF,20101103,081800,1.3722,1.3722,1.3720,1.3721
EURCHF,20101103,081900,1.3720,1.3720,1.3719,1.3719
EURCHF,20101103,082000,1.3720,1.3726,1.3720,1.3724
EURCHF,20101103,082100,1.3725,1.3726,1.3724,1.3725
EURCHF,20101103,082200,1.3724,1.3725,1.3724,1.3724
EURCHF,20101103,082300,1.3723,1.3726,1.3723,1.3725
EURCHF,20101103,082400,1.3724,1.3724,1.3723,1.3724
EURCHF,20101103,082500,1.3723,1.3726,1.3720,1.3720
EURCHF,20101103,082600,1.3719,1.3721,1.3719,1.3721
EURCHF,20101103,082700,1.3722,1.3722,1.3716,1.3716
EURCHF,20101103,082800,1.3717,1.3719,1.3717,1.3717
EURCHF,20101103,082900,1.3718,1.3721,1.3717,1.3719
EURCHF,20101103,083000,1.3720,1.3721,1.3720,1.3720
EURCHF,20101103,083100,1.3719,1.3720,1.3719,1.3719
EURCHF,20101103,083200,1.3720,1.3721,1.3720,1.3721
EURCHF,20101103,083300,1.3720,1.3722,1.3720,1.3722
EURCHF,20101103,083400,1.3721,1.3725,1.3721,1.3725
EURCHF,20101103,083500,1.3724,1.3724,1.3721,1.3723
EURCHF,20101103,083600,1.3724,1.3725,1.3724,1.3725
EURCHF,20101103,083700,1.3726,1.3729,1.3726,1.3728
EURCHF,20101103,083800,1.3729,1.3730,1.3728,1.3728
EURCHF,20101103,083900,1.3728,1.3729,1.3728,1.3729
EURCHF,20101103,084000,1.3728,1.3728,1.3725,1.3725
EURCHF,20101103,084100,1.3724,1.3724,1.3721,1.3721
EURCHF,20101103,084200,1.3720,1.3720,1.3719,1.3719
EURCHF,20101103,084300,1.3718,1.3719,1.3717,1.3718
EURCHF,20101103,084400,1.3717,1.3717,1.3709,1.3709
EURCHF,20101103,084500,1.3710,1.3714,1.3710,1.3714
EURCHF,20101103,084600,1.3715,1.3721,1.3715,1.3720
EURCHF,20101103,084700,1.3719,1.3720,1.3717,1.3717
EURCHF,20101103,084800,1.3719,1.3721,1.3717,1.3721
EURCHF,20101103,084900,1.3720,1.3720,1.3718,1.3719
EURCHF,20101103,085000,1.3720,1.3720,1.3715,1.3715
EURCHF,20101103,085100,1.3716,1.3716,1.3712,1.3712
EURCHF,20101103,085200,1.3713,1.3716,1.3713,1.3716
EURCHF,20101103,085300,1.3715,1.3715,1.3714,1.3715
EURCHF,20101103,085400,1.3714,1.3715,1.3714,1.3715
EURCHF,20101103,085500,1.3716,1.3718,1.3716,1.3717
EURCHF,20101103,085600,1.3718,1.3718,1.3716,1.3716
EURCHF,20101103,085700,1.3717,1.3718,1.3716,1.3717
EURCHF,20101103,085800,1.3716,1.3716,1.3716,1.3716
EURCHF,20101103,085900,1.3715,1.3716,1.3712,1.3712
EURCHF,20101103,090000,1.3713,1.3716,1.3713,1.3715
EURCHF,20101103,090100,1.3717,1.3717,1.3716,1.3716
EURCHF,20101103,090200,1.3717,1.3718,1.3717,1.3717
EURCHF,20101103,090300,1.3718,1.3720,1.3718,1.3719
EURCHF,20101103,090400,1.3718,1.3719,1.3718,1.3719
EURCHF,20101103,090500,1.3718,1.3724,1.3718,1.3724
EURCHF,20101103,090600,1.3726,1.3732,1.3726,1.3732
EURCHF,20101103,090700,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,090800,1.3734,1.3739,1.3734,1.3738
EURCHF,20101103,090900,1.3739,1.3739,1.3735,1.3735
EURCHF,20101103,091000,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,091100,1.3732,1.3733,1.3731,1.3733
EURCHF,20101103,091200,1.3732,1.3735,1.3732,1.3734
EURCHF,20101103,091300,1.3735,1.3735,1.3732,1.3734
EURCHF,20101103,091400,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,091500,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,091600,1.3732,1.3732,1.3730,1.3731
EURCHF,20101103,091700,1.3730,1.3730,1.3729,1.3730
EURCHF,20101103,091800,1.3729,1.3729,1.3726,1.3728
EURCHF,20101103,091900,1.3727,1.3728,1.3726,1.3727
EURCHF,20101103,092000,1.3728,1.3730,1.3728,1.3730
EURCHF,20101103,092100,1.3731,1.3733,1.3731,1.3733
EURCHF,20101103,092200,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,092300,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,092400,1.3733,1.3735,1.3733,1.3734
EURCHF,20101103,092500,1.3733,1.3733,1.3732,1.3733
EURCHF,20101103,092600,1.3734,1.3735,1.3734,1.3734
EURCHF,20101103,092700,1.3733,1.3739,1.3733,1.3739
EURCHF,20101103,092800,1.3738,1.3740,1.3737,1.3739
EURCHF,20101103,092900,1.3738,1.3739,1.3738,1.3738
EURCHF,20101103,093000,1.3737,1.3737,1.3737,1.3737
EURCHF,20101103,093100,1.3735,1.3735,1.3733,1.3733
EURCHF,20101103,093200,1.3734,1.3734,1.3734,1.3734
EURCHF,20101103,093300,1.3733,1.3734,1.3733,1.3733
EURCHF,20101103,093400,1.3734,1.3734,1.3733,1.3734
EURCHF,20101103,093500,1.3733,1.3736,1.3733,1.3736
EURCHF,20101103,093600,1.3735,1.3735,1.3733,1.3734
EURCHF,20101103,093700,1.3735,1.3738,1.3735,1.3738
EURCHF,20101103,093800,1.3737,1.3739,1.3736,1.3739
EURCHF,20101103,093900,1.3738,1.3743,1.3738,1.3742
EURCHF,20101103,094000,1.3741,1.3741,1.3741,1.3741
EURCHF,20101103,094100,1.3742,1.3744,1.3741,1.3744
EURCHF,20101103,094200,1.3743,1.3745,1.3742,1.3744
EURCHF,20101103,094300,1.3746,1.3748,1.3745,1.3748
EURCHF,20101103,094400,1.3747,1.3748,1.3745,1.3745
EURCHF,20101103,094500,1.3744,1.3745,1.3744,1.3744
EURCHF,20101103,094600,1.3743,1.3743,1.3742,1.3743
EURCHF,20101103,094700,1.3742,1.3742,1.3741,1.3741
EURCHF,20101103,094800,1.3740,1.3745,1.3740,1.3744
EURCHF,20101103,094900,1.3743,1.3743,1.3742,1.3743
EURCHF,20101103,095000,1.3744,1.3746,1.3744,1.3745
EURCHF,20101103,095100,1.3744,1.3745,1.3744,1.3745
EURCHF,20101103,095200,1.3744,1.3747,1.3744,1.3747
EURCHF,20101103,095300,1.3746,1.3746,1.3743,1.3744
EURCHF,20101103,095400,1.3745,1.3745,1.3744,1.3744
EURCHF,20101103,095500,1.3745,1.3745,1.3745,1.3745
EURCHF,20101103,095600,1.3744,1.3746,1.3744,1.3745
EURCHF,20101103,095700,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,095800,1.3743,1.3746,1.3743,1.3745
EURCHF,20101103,095900,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,100000,1.3748,1.3749,1.3747,1.3748
EURCHF,20101103,100100,1.3747,1.3749,1.3747,1.3749
EURCHF,20101103,100200,1.3749,1.3752,1.3749,1.3752
EURCHF,20101103,100300,1.3753,1.3757,1.3753,1.3757
EURCHF,20101103,100400,1.3756,1.3756,1.3753,1.3753
EURCHF,20101103,100500,1.3752,1.3752,1.3748,1.3748
EURCHF,20101103,100600,1.3747,1.3747,1.3746,1.3746
EURCHF,20101103,100700,1.3747,1.3747,1.3745,1.3746
EURCHF,20101103,100800,1.3747,1.3748,1.3747,1.3748
EURCHF,20101103,100900,1.3749,1.3751,1.3749,1.3751
EURCHF,20101103,101000,1.3752,1.3752,1.3749,1.3750
EURCHF,20101103,101100,1.3749,1.3750,1.3749,1.3749
EURCHF,20101103,101200,1.3748,1.3749,1.3747,1.3748
EURCHF,20101103,101300,1.3747,1.3747,1.3746,1.3746
EURCHF,20101103,101400,1.3747,1.3750,1.3747,1.3750
EURCHF,20101103,101500,1.3749,1.3751,1.3749,1.3751
EURCHF,20101103,101600,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,101700,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,101800,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,101900,1.3748,1.3751,1.3748,1.3750
EURCHF,20101103,102000,1.3749,1.3750,1.3748,1.3749
EURCHF,20101103,102100,1.3748,1.3749,1.3746,1.3746
EURCHF,20101103,102200,1.3747,1.3747,1.3746,1.3747
EURCHF,20101103,102300,1.3748,1.3748,1.3744,1.3744
EURCHF,20101103,102400,1.3745,1.3746,1.3745,1.3745
EURCHF,20101103,102500,1.3744,1.3744,1.3742,1.3742
EURCHF,20101103,102600,1.3743,1.3744,1.3742,1.3743
EURCHF,20101103,102700,1.3746,1.3746,1.3743,1.3743
EURCHF,20101103,102800,1.3742,1.3743,1.3742,1.3742
EURCHF,20101103,102900,1.3743,1.3744,1.3742,1.3742
EURCHF,20101103,103000,1.3743,1.3743,1.3740,1.3741
EURCHF,20101103,103100,1.3742,1.3743,1.3740,1.3743
EURCHF,20101103,103200,1.3744,1.3744,1.3744,1.3744
EURCHF,20101103,103300,1.3743,1.3744,1.3741,1.3741
EURCHF,20101103,103400,1.3740,1.3741,1.3740,1.3741
EURCHF,20101103,103500,1.3742,1.3742,1.3740,1.3740
EURCHF,20101103,103600,1.3739,1.3740,1.3738,1.3739
EURCHF,20101103,103700,1.3738,1.3739,1.3737,1.3737
EURCHF,20101103,103800,1.3738,1.3738,1.3737,1.3737
EURCHF,20101103,103900,1.3738,1.3738,1.3738,1.3738
EURCHF,20101103,104000,1.3737,1.3739,1.3737,1.3738
EURCHF,20101103,104100,1.3739,1.3743,1.3739,1.3741
EURCHF,20101103,104200,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,104300,1.3738,1.3738,1.3738,1.3738
EURCHF,20101103,104400,1.3739,1.3739,1.3738,1.3739
EURCHF,20101103,104500,1.3738,1.3738,1.3735,1.3736
EURCHF,20101103,104600,1.3735,1.3737,1.3735,1.3737
EURCHF,20101103,104700,1.3736,1.3742,1.3735,1.3742
EURCHF,20101103,104800,1.3743,1.3745,1.3743,1.3743
EURCHF,20101103,104900,1.3744,1.3749,1.3744,1.3749
EURCHF,20101103,105000,1.3750,1.3750,1.3748,1.3748
EURCHF,20101103,105100,1.3749,1.3749,1.3747,1.3747
EURCHF,20101103,105200,1.3746,1.3748,1.3746,1.3748
EURCHF,20101103,105300,1.3747,1.3749,1.3747,1.3749
EURCHF,20101103,105400,1.3748,1.3751,1.3748,1.3751
EURCHF,20101103,105500,1.3750,1.3750,1.3746,1.3747
EURCHF,20101103,105600,1.3748,1.3751,1.3748,1.3751
EURCHF,20101103,105700,1.3750,1.3750,1.3748,1.3750
EURCHF,20101103,105800,1.3753,1.3753,1.3751,1.3753
EURCHF,20101103,105900,1.3754,1.3759,1.3753,1.3759
EURCHF,20101103,110000,1.3758,1.3764,1.3758,1.3763
EURCHF,20101103,110100,1.3762,1.3764,1.3760,1.3761
EURCHF,20101103,110200,1.3762,1.3763,1.3762,1.3762
EURCHF,20101103,110300,1.3761,1.3762,1.3760,1.3760
EURCHF,20101103,110400,1.3759,1.3760,1.3758,1.3758
EURCHF,20101103,110500,1.3757,1.3759,1.3757,1.3759
EURCHF,20101103,110600,1.3760,1.3761,1.3759,1.3761
EURCHF,20101103,110700,1.3762,1.3763,1.3762,1.3763
EURCHF,20101103,110800,1.3762,1.3763,1.3762,1.3763
EURCHF,20101103,110900,1.3761,1.3761,1.3760,1.3760
EURCHF,20101103,111000,1.3761,1.3762,1.3761,1.3761
EURCHF,20101103,111100,1.3762,1.3763,1.3761,1.3762
EURCHF,20101103,111200,1.3763,1.3763,1.3759,1.3763
EURCHF,20101103,111300,1.3762,1.3763,1.3762,1.3762
EURCHF,20101103,111400,1.3761,1.3762,1.3760,1.3762
EURCHF,20101103,111500,1.3761,1.3761,1.3760,1.3760
EURCHF,20101103,111600,1.3759,1.3759,1.3756,1.3756
EURCHF,20101103,111700,1.3757,1.3757,1.3755,1.3756
EURCHF,20101103,111800,1.3755,1.3755,1.3753,1.3754
EURCHF,20101103,111900,1.3753,1.3755,1.3753,1.3754
EURCHF,20101103,112000,1.3753,1.3754,1.3753,1.3753
EURCHF,20101103,112100,1.3752,1.3753,1.3752,1.3753
EURCHF,20101103,112200,1.3754,1.3755,1.3754,1.3754
EURCHF,20101103,112300,1.3755,1.3755,1.3752,1.3752
EURCHF,20101103,112400,1.3753,1.3753,1.3752,1.3753
EURCHF,20101103,112500,1.3752,1.3753,1.3751,1.3753
EURCHF,20101103,112600,1.3752,1.3753,1.3750,1.3751
EURCHF,20101103,112700,1.3752,1.3754,1.3752,1.3754
EURCHF,20101103,112800,1.3755,1.3756,1.3755,1.3755
EURCHF,20101103,112900,1.3754,1.3756,1.3753,1.3756
EURCHF,20101103,113000,1.3757,1.3757,1.3755,1.3756
EURCHF,20101103,113100,1.3755,1.3755,1.3751,1.3751
EURCHF,20101103,113200,1.3752,1.3754,1.3752,1.3754
EURCHF,20101103,113300,1.3753,1.3754,1.3753,1.3753
EURCHF,20101103,113400,1.3754,1.3755,1.3754,1.3755
EURCHF,20101103,113500,1.3754,1.3755,1.3753,1.3753
EURCHF,20101103,113600,1.3754,1.3754,1.3752,1.3752
EURCHF,20101103,113700,1.3753,1.3754,1.3752,1.3752
EURCHF,20101103,113800,1.3753,1.3753,1.3751,1.3751
EURCHF,20101103,113900,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,114000,1.3748,1.3748,1.3745,1.3746
EURCHF,20101103,114100,1.3747,1.3747,1.3746,1.3746
EURCHF,20101103,114200,1.3745,1.3747,1.3745,1.3747
EURCHF,20101103,114300,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,114400,1.3746,1.3746,1.3745,1.3746
EURCHF,20101103,114500,1.3747,1.3749,1.3747,1.3748
EURCHF,20101103,114600,1.3749,1.3749,1.3747,1.3747
EURCHF,20101103,114700,1.3746,1.3747,1.3746,1.3747
EURCHF,20101103,114800,1.3748,1.3749,1.3747,1.3747
EURCHF,20101103,114900,1.3748,1.3749,1.3747,1.3747
EURCHF,20101103,115000,1.3747,1.3747,1.3747,1.3747
EURCHF,20101103,115100,1.3748,1.3748,1.3746,1.3746
EURCHF,20101103,115200,1.3745,1.3746,1.3744,1.3744
EURCHF,20101103,115300,1.3743,1.3743,1.3740,1.3740
EURCHF,20101103,115400,1.3741,1.3741,1.3741,1.3741
EURCHF,20101103,115500,1.3741,1.3744,1.3741,1.3743
EURCHF,20101103,115600,1.3744,1.3744,1.3743,1.3743
EURCHF,20101103,115700,1.3744,1.3747,1.3744,1.3747
EURCHF,20101103,115800,1.3748,1.3753,1.3748,1.3753
EURCHF,20101103,115900,1.3752,1.3753,1.3752,1.3753
EURCHF,20101103,120000,1.3753,1.3757,1.3753,1.3757
EURCHF,20101103,120100,1.3758,1.3766,1.3758,1.3762
EURCHF,20101103,120200,1.3760,1.3762,1.3760,1.3761
EURCHF,20101103,120300,1.3762,1.3764,1.3762,1.3763
EURCHF,20101103,120400,1.3764,1.3766,1.3764,1.3765
EURCHF,20101103,120500,1.3764,1.3764,1.3762,1.3762
EURCHF,20101103,120600,1.3763,1.3763,1.3762,1.3762
EURCHF,20101103,120700,1.3761,1.3762,1.3760,1.3762
EURCHF,20101103,120800,1.3765,1.3765,1.3762,1.3763
EURCHF,20101103,120900,1.3762,1.3763,1.3762,1.3762
EURCHF,20101103,121000,1.3761,1.3761,1.3760,1.3761
EURCHF,20101103,121100,1.3763,1.3763,1.3761,1.3761
EURCHF,20101103,121200,1.3760,1.3760,1.3754,1.3754
EURCHF,20101103,121300,1.3753,1.3755,1.3752,1.3755
EURCHF,20101103,121400,1.3756,1.3757,1.3755,1.3757
EURCHF,20101103,121500,1.3756,1.3759,1.3756,1.3759
EURCHF,20101103,121600,1.3760,1.3760,1.3760,1.3760
EURCHF,20101103,121700,1.3761,1.3762,1.3760,1.3760
EURCHF,20101103,121800,1.3761,1.3761,1.3760,1.3760
EURCHF,20101103,121900,1.3761,1.3761,1.3759,1.3759
EURCHF,20101103,122000,1.3758,1.3760,1.3758,1.3760
EURCHF,20101103,122100,1.3759,1.3760,1.3759,1.3760
EURCHF,20101103,122200,1.3759,1.3759,1.3759,1.3759
EURCHF,20101103,122300,1.3759,1.3761,1.3759,1.3759
EURCHF,20101103,122400,1.3758,1.3760,1.3758,1.3760
EURCHF,20101103,122500,1.3759,1.3762,1.3759,1.3761
EURCHF,20101103,122600,1.3760,1.3760,1.3757,1.3757
EURCHF,20101103,122700,1.3756,1.3756,1.3753,1.3755
EURCHF,20101103,122800,1.3756,1.3761,1.3756,1.3761
EURCHF,20101103,122900,1.3763,1.3765,1.3763,1.3764
EURCHF,20101103,123000,1.3765,1.3765,1.3763,1.3765
EURCHF,20101103,123100,1.3763,1.3764,1.3762,1.3762
EURCHF,20101103,123200,1.3763,1.3765,1.3763,1.3765
EURCHF,20101103,123300,1.3764,1.3765,1.3764,1.3765
EURCHF,20101103,123400,1.3766,1.3766,1.3765,1.3765
EURCHF,20101103,123500,1.3766,1.3766,1.3764,1.3764
EURCHF,20101103,123600,1.3765,1.3765,1.3763,1.3763
EURCHF,20101103,123700,1.3762,1.3764,1.3762,1.3764
EURCHF,20101103,123800,1.3765,1.3765,1.3765,1.3765
EURCHF,20101103,123900,1.3765,1.3765,1.3764,1.3765
EURCHF,20101103,124000,1.3766,1.3766,1.3765,1.3766
EURCHF,20101103,124100,1.3767,1.3767,1.3765,1.3765
EURCHF,20101103,124200,1.3766,1.3766,1.3765,1.3765
EURCHF,20101103,124300,1.3764,1.3765,1.3764,1.3764
EURCHF,20101103,124400,1.3765,1.3765,1.3763,1.3763
EURCHF,20101103,124500,1.3762,1.3763,1.3762,1.3763
EURCHF,20101103,124600,1.3762,1.3762,1.3760,1.3760
EURCHF,20101103,124700,1.3761,1.3761,1.3760,1.3761
EURCHF,20101103,124800,1.3762,1.3762,1.3761,1.3762
EURCHF,20101103,124900,1.3763,1.3763,1.3761,1.3762
EURCHF,20101103,125000,1.3763,1.3765,1.3762,1.3765
EURCHF,20101103,125100,1.3764,1.3765,1.3764,1.3764
EURCHF,20101103,125200,1.3765,1.3765,1.3763,1.3764
EURCHF,20101103,125300,1.3765,1.3765,1.3763,1.3764
EURCHF,20101103,125400,1.3763,1.3764,1.3763,1.3763
EURCHF,20101103,125500,1.3764,1.3764,1.3761,1.3762
EURCHF,20101103,125600,1.3760,1.3760,1.3758,1.3758
EURCHF,20101103,125700,1.3757,1.3759,1.3757,1.3758
EURCHF,20101103,125800,1.3759,1.3759,1.3756,1.3756
EURCHF,20101103,125900,1.3757,1.3757,1.3753,1.3754
EURCHF,20101103,130000,1.3753,1.3753,1.3751,1.3751
EURCHF,20101103,130100,1.3750,1.3754,1.3749,1.3754
EURCHF,20101103,130200,1.3753,1.3754,1.3753,1.3753
EURCHF,20101103,130300,1.3752,1.3753,1.3752,1.3752
EURCHF,20101103,130400,1.3753,1.3753,1.3752,1.3752
EURCHF,20101103,130500,1.3753,1.3753,1.3752,1.3752
EURCHF,20101103,130600,1.3751,1.3752,1.3751,1.3752
EURCHF,20101103,130700,1.3753,1.3753,1.3749,1.3749
EURCHF,20101103,130800,1.3750,1.3752,1.3749,1.3752
EURCHF,20101103,130900,1.3753,1.3757,1.3753,1.3757
EURCHF,20101103,131000,1.3756,1.3760,1.3756,1.3760
EURCHF,20101103,131100,1.3759,1.3759,1.3757,1.3757
EURCHF,20101103,131200,1.3758,1.3758,1.3756,1.3756
EURCHF,20101103,131300,1.3755,1.3756,1.3755,1.3756
EURCHF,20101103,131400,1.3755,1.3755,1.3754,1.3754
EURCHF,20101103,131500,1.3755,1.3755,1.3754,1.3754
EURCHF,20101103,131600,1.3759,1.3762,1.3758,1.3761
EURCHF,20101103,131700,1.3762,1.3765,1.3762,1.3765
EURCHF,20101103,131800,1.3766,1.3766,1.3762,1.3762
EURCHF,20101103,131900,1.3761,1.3764,1.3760,1.3764
EURCHF,20101103,132000,1.3765,1.3765,1.3762,1.3763
EURCHF,20101103,132100,1.3764,1.3765,1.3760,1.3760
EURCHF,20101103,132200,1.3759,1.3760,1.3758,1.3760
EURCHF,20101103,132300,1.3762,1.3762,1.3758,1.3758
EURCHF,20101103,132400,1.3759,1.3759,1.3758,1.3758
EURCHF,20101103,132500,1.3759,1.3760,1.3758,1.3758
EURCHF,20101103,132600,1.3759,1.3760,1.3757,1.3757
EURCHF,20101103,132700,1.3756,1.3757,1.3755,1.3755
EURCHF,20101103,132800,1.3756,1.3757,1.3756,1.3757
EURCHF,20101103,132900,1.3754,1.3756,1.3754,1.3756
EURCHF,20101103,133000,1.3756,1.3756,1.3756,1.3756
EURCHF,20101103,133100,1.3755,1.3759,1.3755,1.3757
EURCHF,20101103,133200,1.3758,1.3758,1.3757,1.3758
EURCHF,20101103,133300,1.3757,1.3757,1.3756,1.3756
EURCHF,20101103,133400,1.3757,1.3759,1.3756,1.3759
EURCHF,20101103,133500,1.3758,1.3759,1.3757,1.3758
EURCHF,20101103,133600,1.3757,1.3759,1.3757,1.3757
EURCHF,20101103,133700,1.3756,1.3759,1.3756,1.3758
EURCHF,20101103,133800,1.3757,1.3758,1.3757,1.3757
EURCHF,20101103,133900,1.3756,1.3758,1.3753,1.3753
EURCHF,20101103,134000,1.3752,1.3753,1.3750,1.3750
EURCHF,20101103,134100,1.3751,1.3752,1.3750,1.3750
EURCHF,20101103,134200,1.3751,1.3751,1.3749,1.3749
EURCHF,20101103,134300,1.3751,1.3753,1.3750,1.3750
EURCHF,20101103,134400,1.3749,1.3750,1.3748,1.3750
EURCHF,20101103,134500,1.3751,1.3751,1.3747,1.3747
EURCHF,20101103,134600,1.3749,1.3753,1.3749,1.3752
EURCHF,20101103,134700,1.3751,1.3752,1.3750,1.3750
EURCHF,20101103,134800,1.3749,1.3753,1.3749,1.3753
EURCHF,20101103,134900,1.3754,1.3757,1.3754,1.3757
EURCHF,20101103,135000,1.3756,1.3758,1.3756,1.3758
EURCHF,20101103,135100,1.3758,1.3758,1.3758,1.3758
EURCHF,20101103,135200,1.3757,1.3759,1.3757,1.3759
EURCHF,20101103,135300,1.3760,1.3760,1.3759,1.3760
EURCHF,20101103,135400,1.3759,1.3760,1.3758,1.3759
EURCHF,20101103,135500,1.3758,1.3759,1.3757,1.3758
EURCHF,20101103,135600,1.3759,1.3761,1.3759,1.3761
EURCHF,20101103,135700,1.3760,1.3760,1.3758,1.3758
EURCHF,20101103,135800,1.3759,1.3761,1.3759,1.3759
EURCHF,20101103,135900,1.3760,1.3761,1.3760,1.3761
EURCHF,20101103,140000,1.3760,1.3761,1.3760,1.3760
EURCHF,20101103,140100,1.3761,1.3761,1.3760,1.3761
EURCHF,20101103,140200,1.3760,1.3763,1.3760,1.3763
EURCHF,20101103,140300,1.3762,1.3762,1.3760,1.3760
EURCHF,20101103,140400,1.3759,1.3760,1.3758,1.3759
EURCHF,20101103,140500,1.3758,1.3758,1.3755,1.3756
EURCHF,20101103,140600,1.3754,1.3754,1.3752,1.3753
EURCHF,20101103,140700,1.3754,1.3756,1.3754,1.3756
EURCHF,20101103,140800,1.3755,1.3756,1.3754,1.3755
EURCHF,20101103,140900,1.3756,1.3756,1.3754,1.3756
EURCHF,20101103,141000,1.3757,1.3757,1.3756,1.3756
EURCHF,20101103,141100,1.3757,1.3760,1.3757,1.3758
EURCHF,20101103,141200,1.3760,1.3760,1.3759,1.3759
EURCHF,20101103,141300,1.3760,1.3760,1.3758,1.3760
EURCHF,20101103,141400,1.3761,1.3763,1.3760,1.3763
EURCHF,20101103,141500,1.3765,1.3765,1.3761,1.3761
EURCHF,20101103,141600,1.3760,1.3760,1.3759,1.3759
EURCHF,20101103,141700,1.3758,1.3758,1.3751,1.3752
EURCHF,20101103,141800,1.3753,1.3753,1.3751,1.3751
EURCHF,20101103,141900,1.3752,1.3753,1.3752,1.3753
EURCHF,20101103,142000,1.3752,1.3752,1.3750,1.3750
EURCHF,20101103,142100,1.3749,1.3749,1.3747,1.3747
EURCHF,20101103,142200,1.3748,1.3748,1.3747,1.3748
EURCHF,20101103,142300,1.3747,1.3749,1.3747,1.3749
EURCHF,20101103,142400,1.3750,1.3751,1.3750,1.3751
EURCHF,20101103,142500,1.3752,1.3752,1.3750,1.3750
EURCHF,20101103,142600,1.3751,1.3754,1.3751,1.3752
EURCHF,20101103,142700,1.3751,1.3753,1.3751,1.3753
EURCHF,20101103,142800,1.3754,1.3754,1.3753,1.3753
EURCHF,20101103,142900,1.3752,1.3754,1.3752,1.3754
EURCHF,20101103,143000,1.3755,1.3755,1.3754,1.3754
EURCHF,20101103,143100,1.3755,1.3756,1.3755,1.3755
EURCHF,20101103,143200,1.3756,1.3759,1.3756,1.3759
EURCHF,20101103,143300,1.3758,1.3761,1.3758,1.3761
EURCHF,20101103,143400,1.3760,1.3760,1.3758,1.3759
EURCHF,20101103,143500,1.3760,1.3760,1.3756,1.3756
EURCHF,20101103,143600,1.3757,1.3757,1.3755,1.3756
EURCHF,20101103,143700,1.3757,1.3757,1.3756,1.3757
EURCHF,20101103,143800,1.3758,1.3758,1.3756,1.3758
EURCHF,20101103,143900,1.3760,1.3760,1.3757,1.3757
EURCHF,20101103,144000,1.3756,1.3757,1.3754,1.3755
EURCHF,20101103,144100,1.3756,1.3757,1.3755,1.3756
EURCHF,20101103,144200,1.3755,1.3755,1.3752,1.3752
EURCHF,20101103,144300,1.3751,1.3756,1.3751,1.3755
EURCHF,20101103,144400,1.3756,1.3758,1.3756,1.3756
EURCHF,20101103,144500,1.3753,1.3756,1.3753,1.3755
EURCHF,20101103,144600,1.3756,1.3763,1.3756,1.3761
EURCHF,20101103,144700,1.3760,1.3761,1.3758,1.3758
EURCHF,20101103,144800,1.3759,1.3760,1.3757,1.3757
EURCHF,20101103,144900,1.3756,1.3757,1.3756,1.3756
EURCHF,20101103,145000,1.3755,1.3756,1.3754,1.3756
EURCHF,20101103,145100,1.3755,1.3756,1.3755,1.3756
EURCHF,20101103,145200,1.3757,1.3758,1.3756,1.3756
EURCHF,20101103,145300,1.3757,1.3760,1.3756,1.3760
EURCHF,20101103,145400,1.3759,1.3760,1.3759,1.3760
EURCHF,20101103,145500,1.3761,1.3761,1.3757,1.3758
EURCHF,20101103,145600,1.3757,1.3757,1.3755,1.3755
EURCHF,20101103,145700,1.3756,1.3756,1.3755,1.3756
EURCHF,20101103,145800,1.3757,1.3757,1.3755,1.3755
EURCHF,20101103,145900,1.3756,1.3756,1.3755,1.3756
EURCHF,20101103,150000,1.3755,1.3755,1.3747,1.3747
EURCHF,20101103,150100,1.3749,1.3757,1.3749,1.3756
EURCHF,20101103,150200,1.3755,1.3756,1.3755,1.3756
EURCHF,20101103,150300,1.3755,1.3756,1.3754,1.3756
EURCHF,20101103,150400,1.3755,1.3755,1.3754,1.3754
EURCHF,20101103,150500,1.3755,1.3756,1.3754,1.3756
EURCHF,20101103,150600,1.3755,1.3756,1.3755,1.3755
EURCHF,20101103,150700,1.3756,1.3757,1.3755,1.3756
EURCHF,20101103,150800,1.3757,1.3757,1.3756,1.3756
EURCHF,20101103,150900,1.3758,1.3759,1.3757,1.3757
EURCHF,20101103,151000,1.3758,1.3759,1.3757,1.3757
EURCHF,20101103,151100,1.3758,1.3758,1.3757,1.3758
EURCHF,20101103,151200,1.3757,1.3759,1.3756,1.3759
EURCHF,20101103,151300,1.3758,1.3758,1.3756,1.3758
EURCHF,20101103,151400,1.3757,1.3758,1.3756,1.3756
EURCHF,20101103,151500,1.3755,1.3756,1.3752,1.3752
EURCHF,20101103,151600,1.3753,1.3754,1.3752,1.3754
EURCHF,20101103,151700,1.3755,1.3756,1.3753,1.3754
EURCHF,20101103,151800,1.3755,1.3755,1.3754,1.3754
EURCHF,20101103,151900,1.3755,1.3755,1.3754,1.3755
EURCHF,20101103,152000,1.3754,1.3754,1.3753,1.3753
EURCHF,20101103,152100,1.3752,1.3753,1.3752,1.3753
EURCHF,20101103,152300,1.3753,1.3753,1.3752,1.3753
EURCHF,20101103,152400,1.3754,1.3755,1.3753,1.3755
EURCHF,20101103,152500,1.3754,1.3754,1.3752,1.3753
EURCHF,20101103,152600,1.3752,1.3753,1.3752,1.3753
EURCHF,20101103,152700,1.3754,1.3755,1.3753,1.3755
EURCHF,20101103,152800,1.3756,1.3757,1.3756,1.3756
EURCHF,20101103,152900,1.3757,1.3759,1.3755,1.3755
EURCHF,20101103,153000,1.3756,1.3758,1.3756,1.3756
EURCHF,20101103,153100,1.3755,1.3756,1.3754,1.3755
EURCHF,20101103,153200,1.3753,1.3757,1.3753,1.3756
EURCHF,20101103,153300,1.3755,1.3755,1.3753,1.3754
EURCHF,20101103,153400,1.3753,1.3754,1.3753,1.3753
EURCHF,20101103,153500,1.3752,1.3753,1.3750,1.3750
EURCHF,20101103,153600,1.3751,1.3752,1.3751,1.3752
EURCHF,20101103,153700,1.3751,1.3754,1.3751,1.3752
EURCHF,20101103,153800,1.3753,1.3754,1.3753,1.3754
EURCHF,20101103,153900,1.3755,1.3755,1.3751,1.3751
EURCHF,20101103,154000,1.3750,1.3751,1.3750,1.3750
EURCHF,20101103,154100,1.3749,1.3750,1.3749,1.3750
EURCHF,20101103,154200,1.3750,1.3750,1.3749,1.3749
EURCHF,20101103,154300,1.3748,1.3749,1.3747,1.3748
EURCHF,20101103,154400,1.3747,1.3747,1.3743,1.3743
EURCHF,20101103,154500,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,154600,1.3738,1.3738,1.3733,1.3733
EURCHF,20101103,154700,1.3732,1.3732,1.3728,1.3730
EURCHF,20101103,154800,1.3731,1.3736,1.3730,1.3736
EURCHF,20101103,154900,1.3737,1.3737,1.3736,1.3737
EURCHF,20101103,155000,1.3736,1.3736,1.3735,1.3736
EURCHF,20101103,155100,1.3735,1.3736,1.3734,1.3735
EURCHF,20101103,155200,1.3733,1.3733,1.3731,1.3731
EURCHF,20101103,155300,1.3733,1.3735,1.3733,1.3733
EURCHF,20101103,155400,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,155500,1.3736,1.3736,1.3732,1.3732
EURCHF,20101103,155600,1.3731,1.3733,1.3731,1.3732
EURCHF,20101103,155700,1.3733,1.3734,1.3732,1.3733
EURCHF,20101103,155800,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,155900,1.3734,1.3735,1.3733,1.3735
EURCHF,20101103,160000,1.3736,1.3736,1.3734,1.3734
EURCHF,20101103,160100,1.3735,1.3736,1.3734,1.3735
EURCHF,20101103,160200,1.3733,1.3734,1.3733,1.3734
EURCHF,20101103,160300,1.3735,1.3737,1.3735,1.3736
EURCHF,20101103,160400,1.3737,1.3737,1.3734,1.3734
EURCHF,20101103,160500,1.3735,1.3735,1.3732,1.3732
EURCHF,20101103,160600,1.3731,1.3733,1.3731,1.3733
EURCHF,20101103,160700,1.3732,1.3732,1.3731,1.3732
EURCHF,20101103,160800,1.3733,1.3734,1.3732,1.3733
EURCHF,20101103,160900,1.3732,1.3735,1.3732,1.3735
EURCHF,20101103,161000,1.3734,1.3740,1.3734,1.3740
EURCHF,20101103,161100,1.3741,1.3741,1.3737,1.3738
EURCHF,20101103,161200,1.3739,1.3739,1.3735,1.3735
EURCHF,20101103,161300,1.3736,1.3743,1.3736,1.3742
EURCHF,20101103,161400,1.3743,1.3745,1.3743,1.3744
EURCHF,20101103,161500,1.3745,1.3745,1.3743,1.3744
EURCHF,20101103,161600,1.3745,1.3745,1.3741,1.3742
EURCHF,20101103,161700,1.3743,1.3743,1.3735,1.3736
EURCHF,20101103,161800,1.3737,1.3738,1.3734,1.3734
EURCHF,20101103,161900,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,162000,1.3736,1.3736,1.3735,1.3735
EURCHF,20101103,162100,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,162200,1.3734,1.3734,1.3732,1.3732
EURCHF,20101103,162300,1.3733,1.3733,1.3730,1.3730
EURCHF,20101103,162400,1.3731,1.3731,1.3727,1.3728
EURCHF,20101103,162500,1.3727,1.3728,1.3727,1.3727
EURCHF,20101103,162600,1.3726,1.3728,1.3725,1.3726
EURCHF,20101103,162700,1.3725,1.3730,1.3725,1.3729
EURCHF,20101103,162800,1.3728,1.3730,1.3726,1.3730
EURCHF,20101103,162900,1.3732,1.3733,1.3731,1.3733
EURCHF,20101103,163000,1.3731,1.3732,1.3727,1.3727
EURCHF,20101103,163100,1.3726,1.3727,1.3724,1.3727
EURCHF,20101103,163200,1.3728,1.3730,1.3728,1.3729
EURCHF,20101103,163300,1.3727,1.3730,1.3727,1.3729
EURCHF,20101103,163400,1.3730,1.3732,1.3730,1.3730
EURCHF,20101103,163500,1.3732,1.3732,1.3730,1.3732
EURCHF,20101103,163600,1.3733,1.3734,1.3732,1.3733
EURCHF,20101103,163700,1.3731,1.3732,1.3730,1.3730
EURCHF,20101103,163800,1.3731,1.3734,1.3731,1.3734
EURCHF,20101103,163900,1.3735,1.3735,1.3733,1.3735
EURCHF,20101103,164000,1.3734,1.3734,1.3733,1.3733
EURCHF,20101103,164100,1.3734,1.3736,1.3734,1.3735
EURCHF,20101103,164200,1.3736,1.3736,1.3733,1.3733
EURCHF,20101103,164300,1.3732,1.3734,1.3732,1.3734
EURCHF,20101103,164400,1.3735,1.3735,1.3734,1.3735
EURCHF,20101103,164500,1.3736,1.3736,1.3735,1.3736
EURCHF,20101103,164600,1.3735,1.3736,1.3734,1.3734
EURCHF,20101103,164700,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,164800,1.3734,1.3734,1.3730,1.3730
EURCHF,20101103,164900,1.3732,1.3732,1.3728,1.3728
EURCHF,20101103,165000,1.3726,1.3726,1.3723,1.3723
EURCHF,20101103,165100,1.3724,1.3725,1.3724,1.3725
EURCHF,20101103,165200,1.3724,1.3725,1.3723,1.3725
EURCHF,20101103,165300,1.3724,1.3724,1.3721,1.3722
EURCHF,20101103,165400,1.3721,1.3721,1.3717,1.3719
EURCHF,20101103,165500,1.3721,1.3722,1.3720,1.3721
EURCHF,20101103,165600,1.3720,1.3723,1.3720,1.3723
EURCHF,20101103,165700,1.3722,1.3725,1.3722,1.3724
EURCHF,20101103,165800,1.3725,1.3726,1.3724,1.3724
EURCHF,20101103,165900,1.3725,1.3726,1.3724,1.3725
EURCHF,20101103,170000,1.3726,1.3726,1.3722,1.3722
EURCHF,20101103,170100,1.3723,1.3727,1.3723,1.3726
EURCHF,20101103,170200,1.3727,1.3731,1.3727,1.3731
EURCHF,20101103,170300,1.3730,1.3736,1.3730,1.3733
EURCHF,20101103,170400,1.3732,1.3733,1.3731,1.3731
EURCHF,20101103,170500,1.3732,1.3732,1.3730,1.3730
EURCHF,20101103,170600,1.3729,1.3732,1.3728,1.3731
EURCHF,20101103,170700,1.3730,1.3732,1.3730,1.3732
EURCHF,20101103,170800,1.3731,1.3732,1.3731,1.3732
EURCHF,20101103,170900,1.3733,1.3734,1.3732,1.3732
EURCHF,20101103,171000,1.3730,1.3733,1.3730,1.3733
EURCHF,20101103,171100,1.3730,1.3731,1.3729,1.3729
EURCHF,20101103,171200,1.3728,1.3730,1.3727,1.3730
EURCHF,20101103,171300,1.3729,1.3730,1.3728,1.3729
EURCHF,20101103,171400,1.3730,1.3730,1.3726,1.3726
EURCHF,20101103,171500,1.3725,1.3726,1.3722,1.3722
EURCHF,20101103,171600,1.3721,1.3721,1.3716,1.3717
EURCHF,20101103,171700,1.3718,1.3720,1.3717,1.3720
EURCHF,20101103,171800,1.3721,1.3722,1.3720,1.3720
EURCHF,20101103,171900,1.3721,1.3721,1.3719,1.3720
EURCHF,20101103,172000,1.3721,1.3721,1.3717,1.3717
EURCHF,20101103,172100,1.3716,1.3716,1.3716,1.3716
EURCHF,20101103,172200,1.3716,1.3716,1.3715,1.3715
EURCHF,20101103,172300,1.3716,1.3716,1.3714,1.3716
EURCHF,20101103,172400,1.3717,1.3718,1.3717,1.3717
EURCHF,20101103,172500,1.3718,1.3719,1.3718,1.3718
EURCHF,20101103,172600,1.3719,1.3719,1.3718,1.3719
EURCHF,20101103,172700,1.3719,1.3720,1.3719,1.3720
EURCHF,20101103,172800,1.3721,1.3722,1.3720,1.3722
EURCHF,20101103,172900,1.3723,1.3726,1.3723,1.3725
EURCHF,20101103,173000,1.3724,1.3727,1.3724,1.3727
EURCHF,20101103,173100,1.3728,1.3728,1.3727,1.3727
EURCHF,20101103,173200,1.3726,1.3727,1.3724,1.3727
EURCHF,20101103,173300,1.3726,1.3728,1.3726,1.3728
EURCHF,20101103,173400,1.3727,1.3727,1.3726,1.3727
EURCHF,20101103,173500,1.3726,1.3728,1.3726,1.3727
EURCHF,20101103,173600,1.3728,1.3729,1.3724,1.3724
EURCHF,20101103,173700,1.3723,1.3723,1.3721,1.3721
EURCHF,20101103,173800,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,173900,1.3722,1.3723,1.3722,1.3722
EURCHF,20101103,174000,1.3723,1.3723,1.3722,1.3722
EURCHF,20101103,174100,1.3723,1.3723,1.3722,1.3723
EURCHF,20101103,174200,1.3724,1.3724,1.3722,1.3723
EURCHF,20101103,174300,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,174400,1.3720,1.3724,1.3720,1.3724
EURCHF,20101103,174500,1.3725,1.3725,1.3724,1.3725
EURCHF,20101103,174600,1.3724,1.3725,1.3723,1.3723
EURCHF,20101103,174700,1.3724,1.3729,1.3724,1.3729
EURCHF,20101103,174800,1.3730,1.3730,1.3729,1.3729
EURCHF,20101103,174900,1.3728,1.3730,1.3728,1.3730
EURCHF,20101103,175000,1.3729,1.3730,1.3729,1.3729
EURCHF,20101103,175100,1.3730,1.3731,1.3729,1.3731
EURCHF,20101103,175200,1.3730,1.3730,1.3728,1.3728
EURCHF,20101103,175300,1.3729,1.3729,1.3727,1.3727
EURCHF,20101103,175400,1.3728,1.3730,1.3728,1.3729
EURCHF,20101103,175500,1.3730,1.3731,1.3729,1.3729
EURCHF,20101103,175600,1.3730,1.3731,1.3729,1.3730
EURCHF,20101103,175700,1.3728,1.3730,1.3727,1.3728
EURCHF,20101103,175800,1.3729,1.3729,1.3724,1.3726
EURCHF,20101103,175900,1.3725,1.3727,1.3725,1.3726
EURCHF,20101103,180000,1.3726,1.3726,1.3725,1.3725
EURCHF,20101103,180100,1.3726,1.3726,1.3725,1.3726
EURCHF,20101103,180200,1.3727,1.3728,1.3725,1.3725
EURCHF,20101103,180300,1.3724,1.3726,1.3724,1.3726
EURCHF,20101103,180400,1.3723,1.3723,1.3718,1.3719
EURCHF,20101103,180500,1.3718,1.3721,1.3718,1.3721
EURCHF,20101103,180600,1.3722,1.3723,1.3721,1.3723
EURCHF,20101103,180700,1.3724,1.3728,1.3724,1.3725
EURCHF,20101103,180800,1.3726,1.3728,1.3723,1.3723
EURCHF,20101103,180900,1.3725,1.3726,1.3723,1.3726
EURCHF,20101103,181000,1.3727,1.3728,1.3727,1.3728
EURCHF,20101103,181100,1.3727,1.3727,1.3724,1.3725
EURCHF,20101103,181200,1.3724,1.3724,1.3722,1.3723
EURCHF,20101103,181300,1.3722,1.3723,1.3722,1.3722
EURCHF,20101103,181400,1.3723,1.3729,1.3723,1.3729
EURCHF,20101103,181500,1.3730,1.3733,1.3729,1.3733
EURCHF,20101103,181600,1.3732,1.3732,1.3730,1.3730
EURCHF,20101103,181700,1.3731,1.3733,1.3731,1.3733
EURCHF,20101103,181800,1.3734,1.3734,1.3731,1.3732
EURCHF,20101103,181900,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,182000,1.3734,1.3735,1.3734,1.3734
EURCHF,20101103,182100,1.3735,1.3735,1.3733,1.3734
EURCHF,20101103,182200,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,182300,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,182400,1.3734,1.3735,1.3734,1.3735
EURCHF,20101103,182500,1.3734,1.3734,1.3732,1.3732
EURCHF,20101103,182600,1.3733,1.3735,1.3733,1.3735
EURCHF,20101103,182700,1.3737,1.3737,1.3735,1.3736
EURCHF,20101103,182800,1.3735,1.3738,1.3735,1.3738
EURCHF,20101103,182900,1.3737,1.3737,1.3736,1.3737
EURCHF,20101103,183000,1.3736,1.3737,1.3736,1.3737
EURCHF,20101103,183100,1.3738,1.3740,1.3738,1.3740
EURCHF,20101103,183200,1.3741,1.3741,1.3740,1.3741
EURCHF,20101103,183300,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,183400,1.3740,1.3742,1.3740,1.3742
EURCHF,20101103,183500,1.3741,1.3741,1.3741,1.3741
EURCHF,20101103,183600,1.3742,1.3742,1.3739,1.3739
EURCHF,20101103,183700,1.3738,1.3738,1.3738,1.3738
EURCHF,20101103,183800,1.3737,1.3738,1.3736,1.3736
EURCHF,20101103,183900,1.3735,1.3737,1.3735,1.3736
EURCHF,20101103,184000,1.3737,1.3738,1.3737,1.3737
EURCHF,20101103,184100,1.3738,1.3738,1.3737,1.3737
EURCHF,20101103,184200,1.3736,1.3739,1.3736,1.3739
EURCHF,20101103,184300,1.3740,1.3740,1.3738,1.3738
EURCHF,20101103,184400,1.3737,1.3737,1.3736,1.3736
EURCHF,20101103,184500,1.3735,1.3735,1.3733,1.3733
EURCHF,20101103,184600,1.3732,1.3732,1.3731,1.3731
EURCHF,20101103,184700,1.3732,1.3733,1.3731,1.3732
EURCHF,20101103,184800,1.3731,1.3734,1.3731,1.3734
EURCHF,20101103,184900,1.3733,1.3735,1.3728,1.3728
EURCHF,20101103,185000,1.3729,1.3729,1.3724,1.3724
EURCHF,20101103,185100,1.3723,1.3723,1.3715,1.3715
EURCHF,20101103,185200,1.3716,1.3716,1.3714,1.3715
EURCHF,20101103,185300,1.3714,1.3717,1.3714,1.3717
EURCHF,20101103,185400,1.3718,1.3718,1.3717,1.3718
EURCHF,20101103,185500,1.3717,1.3718,1.3717,1.3717
EURCHF,20101103,185600,1.3718,1.3719,1.3716,1.3716
EURCHF,20101103,185700,1.3714,1.3715,1.3713,1.3713
EURCHF,20101103,185800,1.3714,1.3716,1.3714,1.3715
EURCHF,20101103,185900,1.3714,1.3715,1.3714,1.3714
EURCHF,20101103,190000,1.3716,1.3716,1.3715,1.3715
EURCHF,20101103,190100,1.3716,1.3716,1.3714,1.3715
EURCHF,20101103,190200,1.3716,1.3717,1.3715,1.3717
EURCHF,20101103,190300,1.3716,1.3720,1.3716,1.3720
EURCHF,20101103,190400,1.3719,1.3720,1.3715,1.3715
EURCHF,20101103,190500,1.3716,1.3719,1.3716,1.3718
EURCHF,20101103,190600,1.3721,1.3723,1.3721,1.3723
EURCHF,20101103,190700,1.3722,1.3723,1.3722,1.3722
EURCHF,20101103,190800,1.3723,1.3730,1.3723,1.3730
EURCHF,20101103,190900,1.3732,1.3732,1.3728,1.3731
EURCHF,20101103,191000,1.3730,1.3730,1.3719,1.3719
EURCHF,20101103,191100,1.3718,1.3723,1.3717,1.3722
EURCHF,20101103,191200,1.3725,1.3728,1.3724,1.3724
EURCHF,20101103,191300,1.3723,1.3723,1.3719,1.3719
EURCHF,20101103,191400,1.3721,1.3722,1.3717,1.3718
EURCHF,20101103,191500,1.3719,1.3723,1.3718,1.3719
EURCHF,20101103,191600,1.3717,1.3724,1.3716,1.3718
EURCHF,20101103,191700,1.3719,1.3740,1.3718,1.3733
EURCHF,20101103,191800,1.3785,1.3785,1.3732,1.3751
EURCHF,20101103,191900,1.3752,1.3752,1.3716,1.3729
EURCHF,20101103,192000,1.3721,1.3744,1.3712,1.3744
EURCHF,20101103,192100,1.3742,1.3747,1.3726,1.3738
EURCHF,20101103,192200,1.3733,1.3752,1.3733,1.3749
EURCHF,20101103,192300,1.3751,1.3761,1.3749,1.3756
EURCHF,20101103,192400,1.3749,1.3751,1.3747,1.3751
EURCHF,20101103,192500,1.3745,1.3749,1.3735,1.3749
EURCHF,20101103,192600,1.3750,1.3750,1.3739,1.3739
EURCHF,20101103,192700,1.3742,1.3751,1.3742,1.3746
EURCHF,20101103,192800,1.3747,1.3747,1.3735,1.3735
EURCHF,20101103,192900,1.3734,1.3734,1.3719,1.3722
EURCHF,20101103,193000,1.3721,1.3728,1.3714,1.3726
EURCHF,20101103,193100,1.3727,1.3729,1.3721,1.3721
EURCHF,20101103,193200,1.3715,1.3723,1.3715,1.3723
EURCHF,20101103,193300,1.3724,1.3724,1.3719,1.3723
EURCHF,20101103,193400,1.3725,1.3728,1.3722,1.3728
EURCHF,20101103,193500,1.3724,1.3724,1.3719,1.3719
EURCHF,20101103,193600,1.3721,1.3721,1.3717,1.3719
EURCHF,20101103,193700,1.3718,1.3728,1.3717,1.3728
EURCHF,20101103,193800,1.3730,1.3737,1.3729,1.3735
EURCHF,20101103,193900,1.3734,1.3735,1.3732,1.3734
EURCHF,20101103,194000,1.3732,1.3733,1.3729,1.3729
EURCHF,20101103,194100,1.3730,1.3731,1.3728,1.3728
EURCHF,20101103,194200,1.3730,1.3730,1.3726,1.3726
EURCHF,20101103,194300,1.3728,1.3728,1.3722,1.3724
EURCHF,20101103,194400,1.3726,1.3730,1.3723,1.3723
EURCHF,20101103,194500,1.3724,1.3736,1.3724,1.3732
EURCHF,20101103,194600,1.3733,1.3745,1.3733,1.3741
EURCHF,20101103,194700,1.3739,1.3739,1.3727,1.3727
EURCHF,20101103,194800,1.3730,1.3735,1.3730,1.3731
EURCHF,20101103,194900,1.3730,1.3734,1.3729,1.3733
EURCHF,20101103,195000,1.3732,1.3732,1.3727,1.3728
EURCHF,20101103,195100,1.3730,1.3733,1.3730,1.3732
EURCHF,20101103,195200,1.3730,1.3732,1.3723,1.3726
EURCHF,20101103,195300,1.3728,1.3728,1.3721,1.3728
EURCHF,20101103,195400,1.3727,1.3738,1.3727,1.3738
EURCHF,20101103,195500,1.3735,1.3737,1.3733,1.3735
EURCHF,20101103,195600,1.3737,1.3740,1.3737,1.3737
EURCHF,20101103,195700,1.3738,1.3743,1.3738,1.3740
EURCHF,20101103,195800,1.3741,1.3744,1.3740,1.3742
EURCHF,20101103,195900,1.3740,1.3741,1.3738,1.3740
EURCHF,20101103,200000,1.3738,1.3738,1.3714,1.3714
EURCHF,20101103,200100,1.3716,1.3719,1.3714,1.3717
EURCHF,20101103,200200,1.3716,1.3716,1.3710,1.3710
EURCHF,20101103,200300,1.3711,1.3717,1.3711,1.3717
EURCHF,20101103,200400,1.3716,1.3716,1.3713,1.3716
EURCHF,20101103,200500,1.3719,1.3724,1.3719,1.3723
EURCHF,20101103,200600,1.3724,1.3728,1.3723,1.3728
EURCHF,20101103,200700,1.3731,1.3731,1.3719,1.3719
EURCHF,20101103,200800,1.3720,1.3721,1.3714,1.3714
EURCHF,20101103,200900,1.3715,1.3724,1.3715,1.3724
EURCHF,20101103,201000,1.3721,1.3721,1.3716,1.3717
EURCHF,20101103,201100,1.3716,1.3726,1.3716,1.3722
EURCHF,20101103,201200,1.3721,1.3730,1.3721,1.3729
EURCHF,20101103,201300,1.3730,1.3730,1.3728,1.3728
EURCHF,20101103,201400,1.3729,1.3731,1.3728,1.3730
EURCHF,20101103,201500,1.3731,1.3732,1.3730,1.3731
EURCHF,20101103,201600,1.3730,1.3732,1.3729,1.3730
EURCHF,20101103,201700,1.3729,1.3730,1.3727,1.3727
EURCHF,20101103,201800,1.3729,1.3729,1.3728,1.3728
EURCHF,20101103,201900,1.3729,1.3730,1.3729,1.3729
EURCHF,20101103,202000,1.3730,1.3732,1.3728,1.3732
EURCHF,20101103,202100,1.3731,1.3732,1.3728,1.3729
EURCHF,20101103,202200,1.3730,1.3731,1.3728,1.3731
EURCHF,20101103,202300,1.3730,1.3734,1.3730,1.3733
EURCHF,20101103,202400,1.3732,1.3733,1.3730,1.3732
EURCHF,20101103,202500,1.3733,1.3734,1.3731,1.3733
EURCHF,20101103,202600,1.3735,1.3736,1.3734,1.3735
EURCHF,20101103,202700,1.3735,1.3736,1.3735,1.3736
EURCHF,20101103,202800,1.3737,1.3739,1.3737,1.3737
EURCHF,20101103,202900,1.3736,1.3736,1.3730,1.3733
EURCHF,20101103,203000,1.3732,1.3737,1.3732,1.3734
EURCHF,20101103,203100,1.3735,1.3735,1.3733,1.3734
EURCHF,20101103,203200,1.3735,1.3736,1.3735,1.3735
EURCHF,20101103,203300,1.3736,1.3736,1.3733,1.3733
EURCHF,20101103,203400,1.3734,1.3734,1.3730,1.3730
EURCHF,20101103,203500,1.3733,1.3733,1.3723,1.3723
EURCHF,20101103,203600,1.3724,1.3724,1.3723,1.3724
EURCHF,20101103,203700,1.3723,1.3724,1.3722,1.3723
EURCHF,20101103,203800,1.3723,1.3723,1.3723,1.3723
EURCHF,20101103,203900,1.3722,1.3723,1.3721,1.3722
EURCHF,20101103,204000,1.3721,1.3723,1.3721,1.3722
EURCHF,20101103,204100,1.3723,1.3723,1.3723,1.3723
EURCHF,20101103,204200,1.3724,1.3724,1.3723,1.3724
EURCHF,20101103,204300,1.3723,1.3726,1.3723,1.3726
EURCHF,20101103,204400,1.3727,1.3727,1.3724,1.3724
EURCHF,20101103,204500,1.3726,1.3729,1.3726,1.3729
EURCHF,20101103,204600,1.3730,1.3733,1.3727,1.3727
EURCHF,20101103,204700,1.3728,1.3729,1.3724,1.3724
EURCHF,20101103,204800,1.3723,1.3729,1.3723,1.3729
EURCHF,20101103,204900,1.3731,1.3731,1.3725,1.3725
EURCHF,20101103,205000,1.3726,1.3726,1.3726,1.3726
EURCHF,20101103,205100,1.3726,1.3726,1.3726,1.3726
EURCHF,20101103,205200,1.3727,1.3727,1.3725,1.3726
EURCHF,20101103,205300,1.3724,1.3724,1.3720,1.3720
EURCHF,20101103,205400,1.3721,1.3721,1.3712,1.3712
EURCHF,20101103,205500,1.3711,1.3714,1.3711,1.3712
EURCHF,20101103,205600,1.3713,1.3714,1.3712,1.3712
EURCHF,20101103,205700,1.3713,1.3714,1.3713,1.3713
EURCHF,20101103,205800,1.3712,1.3712,1.3708,1.3709
EURCHF,20101103,205900,1.3708,1.3708,1.3700,1.3700
EURCHF,20101103,210000,1.3701,1.3706,1.3701,1.3704
EURCHF,20101103,210100,1.3705,1.3707,1.3705,1.3706
EURCHF,20101103,210200,1.3707,1.3709,1.3706,1.3708
EURCHF,20101103,210300,1.3709,1.3715,1.3709,1.3715
EURCHF,20101103,210400,1.3714,1.3714,1.3711,1.3711
EURCHF,20101103,210500,1.3712,1.3715,1.3712,1.3715
EURCHF,20101103,210600,1.3714,1.3715,1.3714,1.3715
EURCHF,20101103,210700,1.3714,1.3714,1.3714,1.3714
EURCHF,20101103,210800,1.3715,1.3717,1.3712,1.3713
EURCHF,20101103,210900,1.3712,1.3714,1.3707,1.3714
EURCHF,20101103,211000,1.3713,1.3715,1.3712,1.3712
EURCHF,20101103,211100,1.3713,1.3713,1.3710,1.3710
EURCHF,20101103,211200,1.3711,1.3712,1.3710,1.3711
EURCHF,20101103,211300,1.3712,1.3715,1.3710,1.3715
EURCHF,20101103,211400,1.3713,1.3713,1.3709,1.3709
EURCHF,20101103,211500,1.3710,1.3711,1.3709,1.3709
EURCHF,20101103,211600,1.3708,1.3710,1.3708,1.3709
EURCHF,20101103,211700,1.3710,1.3713,1.3709,1.3713
EURCHF,20101103,211800,1.3712,1.3714,1.3712,1.3714
EURCHF,20101103,211900,1.3713,1.3715,1.3713,1.3714
EURCHF,20101103,212000,1.3715,1.3715,1.3714,1.3714
EURCHF,20101103,212100,1.3715,1.3715,1.3714,1.3714
EURCHF,20101103,212200,1.3715,1.3719,1.3715,1.3719
EURCHF,20101103,212300,1.3718,1.3718,1.3716,1.3716
EURCHF,20101103,212400,1.3717,1.3717,1.3716,1.3716
EURCHF,20101103,212500,1.3717,1.3721,1.3717,1.3721
EURCHF,20101103,212600,1.3718,1.3722,1.3718,1.3721
EURCHF,20101103,212700,1.3720,1.3722,1.3720,1.3722
EURCHF,20101103,212800,1.3723,1.3723,1.3721,1.3721
EURCHF,20101103,212900,1.3722,1.3724,1.3722,1.3722
EURCHF,20101103,213000,1.3723,1.3723,1.3722,1.3722
EURCHF,20101103,213100,1.3721,1.3721,1.3718,1.3718
EURCHF,20101103,213200,1.3719,1.3721,1.3718,1.3721
EURCHF,20101103,213300,1.3720,1.3721,1.3720,1.3721
EURCHF,20101103,213400,1.3720,1.3721,1.3719,1.3719
EURCHF,20101103,213500,1.3718,1.3719,1.3716,1.3716
EURCHF,20101103,213600,1.3717,1.3721,1.3717,1.3721
EURCHF,20101103,213700,1.3718,1.3723,1.3718,1.3723
EURCHF,20101103,213800,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,213900,1.3722,1.3724,1.3722,1.3724
EURCHF,20101103,214000,1.3723,1.3723,1.3721,1.3721
EURCHF,20101103,214100,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,214200,1.3722,1.3722,1.3722,1.3722
EURCHF,20101103,214300,1.3721,1.3721,1.3720,1.3720
EURCHF,20101103,214400,1.3719,1.3721,1.3719,1.3721
EURCHF,20101103,214500,1.3722,1.3723,1.3721,1.3723
EURCHF,20101103,214600,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,214700,1.3722,1.3723,1.3721,1.3723
EURCHF,20101103,214800,1.3721,1.3722,1.3721,1.3722
EURCHF,20101103,214900,1.3721,1.3723,1.3721,1.3723
EURCHF,20101103,215000,1.3722,1.3724,1.3722,1.3724
EURCHF,20101103,215100,1.3725,1.3725,1.3723,1.3723
EURCHF,20101103,215200,1.3723,1.3723,1.3723,1.3723
EURCHF,20101103,215300,1.3722,1.3724,1.3722,1.3723
EURCHF,20101103,215400,1.3722,1.3722,1.3717,1.3718
EURCHF,20101103,215500,1.3717,1.3717,1.3717,1.3717
EURCHF,20101103,215600,1.3717,1.3720,1.3717,1.3720
EURCHF,20101103,215700,1.3719,1.3720,1.3719,1.3720
EURCHF,20101103,215800,1.3721,1.3721,1.3719,1.3720
EURCHF,20101103,215900,1.3719,1.3720,1.3719,1.3720
EURCHF,20101103,220000,1.3721,1.3722,1.3720,1.3721
EURCHF,20101103,220100,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,220200,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,220300,1.3720,1.3721,1.3720,1.3720
EURCHF,20101103,220400,1.3719,1.3721,1.3719,1.3721
EURCHF,20101103,220500,1.3722,1.3723,1.3721,1.3722
EURCHF,20101103,220600,1.3721,1.3722,1.3721,1.3721
EURCHF,20101103,220700,1.3722,1.3722,1.3722,1.3722
EURCHF,20101103,220800,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,220900,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,221000,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,221100,1.3722,1.3723,1.3720,1.3720
EURCHF,20101103,221200,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,221300,1.3720,1.3721,1.3720,1.3721
EURCHF,20101103,221400,1.3720,1.3722,1.3720,1.3722
EURCHF,20101103,221500,1.3723,1.3723,1.3723,1.3723
EURCHF,20101103,221600,1.3723,1.3723,1.3722,1.3722
EURCHF,20101103,221700,1.3721,1.3722,1.3720,1.3722
EURCHF,20101103,221800,1.3721,1.3722,1.3721,1.3721
EURCHF,20101103,221900,1.3720,1.3721,1.3720,1.3721
EURCHF,20101103,222000,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,222100,1.3722,1.3722,1.3722,1.3722
EURCHF,20101103,222200,1.3722,1.3722,1.3721,1.3722
EURCHF,20101103,222300,1.3721,1.3721,1.3720,1.3720
EURCHF,20101103,222400,1.3720,1.3720,1.3720,1.3720
EURCHF,20101103,222500,1.3721,1.3721,1.3719,1.3719
EURCHF,20101103,222600,1.3720,1.3721,1.3720,1.3721
EURCHF,20101103,222700,1.3722,1.3723,1.3722,1.3722
EURCHF,20101103,222800,1.3722,1.3722,1.3722,1.3722
EURCHF,20101103,222900,1.3721,1.3722,1.3721,1.3721
EURCHF,20101103,223000,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,223100,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,223200,1.3720,1.3721,1.3720,1.3721
EURCHF,20101103,223300,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,223400,1.3719,1.3720,1.3719,1.3719
EURCHF,20101103,223500,1.3719,1.3719,1.3719,1.3719
EURCHF,20101103,223600,1.3719,1.3719,1.3719,1.3719
EURCHF,20101103,223700,1.3718,1.3719,1.3718,1.3718
EURCHF,20101103,223800,1.3719,1.3719,1.3718,1.3718
EURCHF,20101103,223900,1.3719,1.3720,1.3719,1.3720
EURCHF,20101103,224000,1.3721,1.3723,1.3721,1.3722
EURCHF,20101103,224100,1.3721,1.3722,1.3721,1.3722
EURCHF,20101103,224200,1.3723,1.3723,1.3721,1.3721
EURCHF,20101103,224300,1.3722,1.3724,1.3722,1.3723
EURCHF,20101103,224400,1.3723,1.3723,1.3723,1.3723
EURCHF,20101103,224500,1.3724,1.3724,1.3723,1.3723
EURCHF,20101103,224600,1.3722,1.3722,1.3722,1.3722
EURCHF,20101103,224700,1.3723,1.3728,1.3723,1.3725
EURCHF,20101103,224800,1.3722,1.3723,1.3722,1.3723
EURCHF,20101103,224900,1.3724,1.3724,1.3723,1.3724
EURCHF,20101103,225000,1.3725,1.3726,1.3724,1.3725
EURCHF,20101103,225100,1.3724,1.3725,1.3724,1.3725
EURCHF,20101103,225200,1.3724,1.3724,1.3723,1.3723
EURCHF,20101103,225300,1.3724,1.3724,1.3724,1.3724
EURCHF,20101103,225400,1.3724,1.3724,1.3722,1.3722
EURCHF,20101103,225500,1.3721,1.3722,1.3719,1.3719
EURCHF,20101103,225600,1.3718,1.3718,1.3717,1.3718
EURCHF,20101103,225700,1.3719,1.3721,1.3719,1.3721
EURCHF,20101103,225800,1.3720,1.3720,1.3719,1.3720
EURCHF,20101103,225900,1.3721,1.3721,1.3719,1.3719
EURCHF,20101103,230000,1.3720,1.3720,1.3719,1.3720
EURCHF,20101103,230100,1.3721,1.3721,1.3718,1.3718
EURCHF,20101103,230200,1.3719,1.3719,1.3718,1.3718
EURCHF,20101103,230300,1.3719,1.3720,1.3719,1.3720
EURCHF,20101103,230400,1.3719,1.3719,1.3717,1.3717
EURCHF,20101103,230500,1.3719,1.3719,1.3718,1.3718
EURCHF,20101103,230600,1.3719,1.3719,1.3719,1.3719
EURCHF,20101103,230700,1.3719,1.3720,1.3719,1.3719
EURCHF,20101103,230800,1.3718,1.3719,1.3718,1.3719
EURCHF,20101103,230900,1.3720,1.3721,1.3720,1.3720
EURCHF,20101103,231000,1.3719,1.3720,1.3719,1.3720
EURCHF,20101103,231100,1.3721,1.3721,1.3721,1.3721
EURCHF,20101103,231200,1.3720,1.3721,1.3719,1.3719
EURCHF,20101103,231300,1.3720,1.3721,1.3720,1.3720
EURCHF,20101103,231400,1.3719,1.3721,1.3719,1.3720
EURCHF,20101103,231500,1.3719,1.3721,1.3719,1.3721
EURCHF,20101103,231600,1.3722,1.3722,1.3721,1.3721
EURCHF,20101103,231700,1.3722,1.3728,1.3722,1.3728
EURCHF,20101103,231800,1.3727,1.3730,1.3727,1.3730
EURCHF,20101103,231900,1.3733,1.3733,1.3730,1.3731
EURCHF,20101103,232000,1.3732,1.3733,1.3732,1.3732
EURCHF,20101103,232100,1.3731,1.3733,1.3731,1.3733
EURCHF,20101103,232200,1.3732,1.3732,1.3730,1.3731
EURCHF,20101103,232300,1.3732,1.3732,1.3732,1.3732
EURCHF,20101103,232400,1.3733,1.3733,1.3732,1.3732
EURCHF,20101103,232500,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,232600,1.3733,1.3733,1.3732,1.3733
EURCHF,20101103,232700,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,232800,1.3732,1.3733,1.3732,1.3733
EURCHF,20101103,232900,1.3734,1.3734,1.3733,1.3734
EURCHF,20101103,233000,1.3735,1.3735,1.3732,1.3732
EURCHF,20101103,233100,1.3731,1.3731,1.3728,1.3729
EURCHF,20101103,233200,1.3730,1.3730,1.3729,1.3730
EURCHF,20101103,233300,1.3729,1.3731,1.3729,1.3731
EURCHF,20101103,233400,1.3730,1.3731,1.3729,1.3731
EURCHF,20101103,233500,1.3732,1.3734,1.3732,1.3733
EURCHF,20101103,233600,1.3733,1.3733,1.3733,1.3733
EURCHF,20101103,233700,1.3731,1.3731,1.3729,1.3729
EURCHF,20101103,233800,1.3728,1.3729,1.3728,1.3729
EURCHF,20101103,233900,1.3730,1.3731,1.3730,1.3731
EURCHF,20101103,234000,1.3731,1.3731,1.3730,1.3730
EURCHF,20101103,234100,1.3729,1.3729,1.3727,1.3727
EURCHF,20101103,234200,1.3728,1.3729,1.3727,1.3729
EURCHF,20101103,234300,1.3728,1.3729,1.3728,1.3729
EURCHF,20101103,234400,1.3728,1.3729,1.3728,1.3728
EURCHF,20101103,234500,1.3729,1.3729,1.3728,1.3729
EURCHF,20101103,234600,1.3728,1.3730,1.3727,1.3727
EURCHF,20101103,234700,1.3728,1.3730,1.3727,1.3728
EURCHF,20101103,234800,1.3729,1.3729,1.3728,1.3729
EURCHF,20101103,234900,1.3728,1.3729,1.3727,1.3727
EURCHF,20101103,235000,1.3728,1.3729,1.3728,1.3728
EURCHF,20101103,235100,1.3729,1.3729,1.3727,1.3728
EURCHF,20101103,235200,1.3729,1.3729,1.3727,1.3727
EURCHF,20101103,235300,1.3726,1.3727,1.3724,1.3725
EURCHF,20101103,235400,1.3726,1.3728,1.3726,1.3726
EURCHF,20101103,235500,1.3727,1.3727,1.3725,1.3725
EURCHF,20101103,235600,1.3724,1.3725,1.3724,1.3725
EURCHF,20101103,235700,1.3724,1.3726,1.3724,1.3725
EURCHF,20101103,235800,1.3724,1.3725,1.3724,1.3724
EURCHF,20101103,235900,1.3725,1.3725,1.3725,1.3725
EURCHF,20101104,000000,1.3724,1.3724,1.3723,1.3724
EURJPY,20101103,000100,113.17,113.17,113.17,113.17
EURJPY,20101103,000200,113.18,113.18,113.18,113.18
EURJPY,20101103,000300,113.18,113.18,113.17,113.17
EURJPY,20101103,000400,113.17,113.17,113.17,113.17
EURJPY,20101103,000500,113.17,113.18,113.17,113.18
EURJPY,20101103,000600,113.17,113.18,113.17,113.18
EURJPY,20101103,000700,113.17,113.17,113.17,113.17
EURJPY,20101103,000800,113.15,113.15,113.14,113.14
EURJPY,20101103,000900,113.15,113.15,113.15,113.15
EURJPY,20101103,001000,113.16,113.16,113.15,113.16
EURJPY,20101103,001100,113.17,113.17,113.17,113.17
EURJPY,20101103,001200,113.17,113.18,113.17,113.18
EURJPY,20101103,001300,113.19,113.19,113.18,113.18
EURJPY,20101103,001400,113.18,113.18,113.17,113.18
EURJPY,20101103,001500,113.19,113.19,113.19,113.19
EURJPY,20101103,001600,113.20,113.20,113.18,113.18
EURJPY,20101103,001700,113.19,113.20,113.19,113.20
EURJPY,20101103,001800,113.19,113.20,113.19,113.19
EURJPY,20101103,001900,113.18,113.19,113.16,113.17
EURJPY,20101103,002000,113.16,113.19,113.15,113.19
EURJPY,20101103,002100,113.18,113.18,113.16,113.16
EURJPY,20101103,002200,113.15,113.15,113.13,113.14
EURJPY,20101103,002300,113.13,113.14,113.13,113.14
EURJPY,20101103,002400,113.14,113.14,113.14,113.14
EURJPY,20101103,002500,113.15,113.15,113.14,113.15
EURJPY,20101103,002600,113.16,113.16,113.15,113.15
EURJPY,20101103,002700,113.15,113.15,113.15,113.15
EURJPY,20101103,002800,113.16,113.16,113.14,113.15
EURJPY,20101103,002900,113.16,113.16,113.15,113.15
EURJPY,20101103,003000,113.14,113.15,113.14,113.15
EURJPY,20101103,003100,113.14,113.17,113.14,113.17
EURJPY,20101103,003200,113.18,113.19,113.18,113.18
EURJPY,20101103,003300,113.19,113.23,113.19,113.23
EURJPY,20101103,003400,113.24,113.24,113.23,113.24
EURJPY,20101103,003500,113.23,113.24,113.23,113.23
EURJPY,20101103,003600,113.24,113.25,113.24,113.25
EURJPY,20101103,003700,113.24,113.25,113.23,113.24
EURJPY,20101103,003800,113.23,113.23,113.22,113.22
EURJPY,20101103,003900,113.21,113.21,113.16,113.17
EURJPY,20101103,004000,113.18,113.20,113.17,113.18
EURJPY,20101103,004100,113.19,113.19,113.17,113.17
EURJPY,20101103,004200,113.18,113.20,113.18,113.20
EURJPY,20101103,004300,113.21,113.22,113.20,113.22
EURJPY,20101103,004400,113.22,113.22,113.22,113.22
EURJPY,20101103,004500,113.22,113.22,113.22,113.22
EURJPY,20101103,004600,113.23,113.24,113.22,113.22
EURJPY,20101103,004700,113.22,113.23,113.22,113.23
EURJPY,20101103,004900,113.23,113.24,113.23,113.24
EURJPY,20101103,005000,113.25,113.26,113.25,113.26
EURJPY,20101103,005100,113.25,113.27,113.25,113.25
EURJPY,20101103,005200,113.24,113.24,113.23,113.24
EURJPY,20101103,005300,113.24,113.24,113.24,113.24
EURJPY,20101103,005400,113.23,113.24,113.23,113.23
EURJPY,20101103,005500,113.24,113.24,113.24,113.24
EURJPY,20101103,005600,113.24,113.24,113.23,113.23
EURJPY,20101103,005700,113.24,113.25,113.23,113.23
EURJPY,20101103,005800,113.24,113.24,113.22,113.22
EURJPY,20101103,005900,113.22,113.22,113.21,113.21
EURJPY,20101103,010000,113.21,113.21,113.19,113.19
EURJPY,20101103,010100,113.18,113.18,113.15,113.17
EURJPY,20101103,010200,113.16,113.16,113.13,113.16
EURJPY,20101103,010300,113.15,113.16,113.15,113.15
EURJPY,20101103,010400,113.14,113.15,113.13,113.15
EURJPY,20101103,010500,113.14,113.16,113.14,113.15
EURJPY,20101103,010600,113.16,113.16,113.16,113.16
EURJPY,20101103,010700,113.16,113.17,113.16,113.17
EURJPY,20101103,010800,113.16,113.16,113.14,113.14
EURJPY,20101103,010900,113.13,113.13,113.13,113.13
EURJPY,20101103,011000,113.14,113.15,113.14,113.15
EURJPY,20101103,011100,113.16,113.16,113.15,113.15
EURJPY,20101103,011200,113.14,113.14,113.14,113.14
EURJPY,20101103,011300,113.15,113.15,113.09,113.09
EURJPY,20101103,011400,113.10,113.12,113.10,113.11
EURJPY,20101103,011500,113.12,113.13,113.12,113.13
EURJPY,20101103,011600,113.14,113.17,113.14,113.16
EURJPY,20101103,011700,113.17,113.19,113.17,113.18
EURJPY,20101103,011800,113.17,113.17,113.14,113.14
EURJPY,20101103,011900,113.14,113.14,113.14,113.14
EURJPY,20101103,012000,113.14,113.14,113.14,113.14
EURJPY,20101103,012100,113.15,113.15,113.15,113.15
EURJPY,20101103,012200,113.14,113.15,113.14,113.15
EURJPY,20101103,012300,113.16,113.16,113.16,113.16
EURJPY,20101103,012400,113.17,113.19,113.17,113.19
EURJPY,20101103,012500,113.20,113.20,113.19,113.19
EURJPY,20101103,012600,113.20,113.22,113.20,113.22
EURJPY,20101103,012700,113.21,113.21,113.21,113.21
EURJPY,20101103,012800,113.20,113.21,113.20,113.20
EURJPY,20101103,012900,113.21,113.22,113.21,113.22
EURJPY,20101103,013000,113.22,113.23,113.22,113.22
EURJPY,20101103,013100,113.24,113.24,113.13,113.13
EURJPY,20101103,013200,113.14,113.18,113.14,113.18
EURJPY,20101103,013300,113.17,113.17,113.16,113.16
EURJPY,20101103,013400,113.17,113.18,113.17,113.18
EURJPY,20101103,013500,113.19,113.19,113.15,113.15
EURJPY,20101103,013600,113.16,113.16,113.16,113.16
EURJPY,20101103,013700,113.17,113.17,113.14,113.14
EURJPY,20101103,013800,113.15,113.17,113.15,113.16
EURJPY,20101103,013900,113.17,113.17,113.16,113.17
EURJPY,20101103,014000,113.16,113.16,113.14,113.14
EURJPY,20101103,014100,113.15,113.17,113.15,113.17
EURJPY,20101103,014200,113.16,113.17,113.16,113.16
EURJPY,20101103,014300,113.17,113.19,113.16,113.18
EURJPY,20101103,014400,113.17,113.19,113.17,113.19
EURJPY,20101103,014500,113.18,113.18,113.16,113.17
EURJPY,20101103,014600,113.16,113.17,113.16,113.17
EURJPY,20101103,014700,113.18,113.18,113.15,113.15
EURJPY,20101103,014800,113.14,113.15,113.13,113.14
EURJPY,20101103,014900,113.15,113.15,113.14,113.14
EURJPY,20101103,015000,113.15,113.15,113.14,113.14
EURJPY,20101103,015100,113.13,113.13,113.12,113.12
EURJPY,20101103,015200,113.11,113.13,113.11,113.13
EURJPY,20101103,015300,113.13,113.13,113.13,113.13
EURJPY,20101103,015400,113.13,113.13,113.13,113.13
EURJPY,20101103,015500,113.12,113.12,113.12,113.12
EURJPY,20101103,015600,113.12,113.15,113.12,113.15
EURJPY,20101103,015700,113.14,113.14,113.14,113.14
EURJPY,20101103,015800,113.14,113.14,113.13,113.13
EURJPY,20101103,015900,113.13,113.13,113.12,113.12
EURJPY,20101103,020000,113.12,113.12,113.12,113.12
EURJPY,20101103,020100,113.13,113.13,113.12,113.12
EURJPY,20101103,020200,113.11,113.11,113.11,113.11
EURJPY,20101103,020300,113.10,113.10,113.08,113.08
EURJPY,20101103,020400,113.07,113.10,113.07,113.10
EURJPY,20101103,020500,113.09,113.10,113.09,113.09
EURJPY,20101103,020600,113.10,113.10,113.08,113.09
EURJPY,20101103,020700,113.10,113.10,113.10,113.10
EURJPY,20101103,020800,113.11,113.12,113.11,113.12
EURJPY,20101103,020900,113.11,113.12,113.09,113.09
EURJPY,20101103,021000,113.08,113.09,113.08,113.08
EURJPY,20101103,021100,113.07,113.07,113.06,113.06
EURJPY,20101103,021200,113.07,113.10,113.07,113.09
EURJPY,20101103,021300,113.08,113.08,113.08,113.08
EURJPY,20101103,021400,113.09,113.09,113.07,113.07
EURJPY,20101103,021500,113.08,113.08,113.06,113.07
EURJPY,20101103,021600,113.06,113.09,113.06,113.09
EURJPY,20101103,021700,113.10,113.11,113.08,113.08
EURJPY,20101103,021800,113.08,113.08,113.08,113.08
EURJPY,20101103,021900,113.07,113.07,113.06,113.06
EURJPY,20101103,022000,113.06,113.06,113.06,113.06
EURJPY,20101103,022100,113.07,113.07,113.07,113.07
EURJPY,20101103,022200,113.07,113.09,113.07,113.08
EURJPY,20101103,022300,113.09,113.10,113.09,113.09
EURJPY,20101103,022400,113.08,113.08,113.07,113.08
EURJPY,20101103,022500,113.07,113.07,113.06,113.06
EURJPY,20101103,022600,113.05,113.07,113.05,113.06
EURJPY,20101103,022700,113.05,113.05,113.04,113.05
EURJPY,20101103,022800,113.05,113.05,113.05,113.05
EURJPY,20101103,022900,113.04,113.04,113.01,113.02
EURJPY,20101103,023000,113.01,113.01,113.01,113.01
EURJPY,20101103,023100,113.00,113.01,113.00,113.00
EURJPY,20101103,023200,113.01,113.01,113.00,113.00
EURJPY,20101103,023300,113.01,113.01,113.00,113.00
EURJPY,20101103,023400,113.01,113.01,113.00,113.00
EURJPY,20101103,023500,112.99,113.00,112.99,113.00
EURJPY,20101103,023600,113.00,113.00,113.00,113.00
EURJPY,20101103,023700,113.01,113.04,113.01,113.02
EURJPY,20101103,023800,113.02,113.03,113.02,113.03
EURJPY,20101103,023900,113.02,113.02,113.01,113.02
EURJPY,20101103,024000,113.01,113.02,113.01,113.02
EURJPY,20101103,024100,113.01,113.03,113.01,113.02
EURJPY,20101103,024200,113.03,113.03,113.02,113.02
EURJPY,20101103,024300,113.01,113.03,113.01,113.03
EURJPY,20101103,024400,113.04,113.04,113.03,113.03
EURJPY,20101103,024500,113.04,113.04,113.02,113.02
EURJPY,20101103,024600,113.03,113.05,113.03,113.05
EURJPY,20101103,024700,113.04,113.04,113.04,113.04
EURJPY,20101103,024800,113.05,113.05,113.04,113.04
EURJPY,20101103,024900,113.03,113.03,113.02,113.02
EURJPY,20101103,025000,113.01,113.02,113.00,113.02
EURJPY,20101103,025100,113.03,113.03,113.03,113.03
EURJPY,20101103,025200,113.03,113.04,113.03,113.04
EURJPY,20101103,025300,113.05,113.05,113.03,113.03
EURJPY,20101103,025400,113.04,113.04,113.03,113.03
EURJPY,20101103,025500,113.03,113.05,113.03,113.05
EURJPY,20101103,025600,113.04,113.04,113.00,113.02
EURJPY,20101103,025700,113.01,113.01,113.01,113.01
EURJPY,20101103,025800,113.00,113.01,112.99,112.99
EURJPY,20101103,025900,112.98,112.98,112.98,112.98
EURJPY,20101103,030000,112.99,113.00,112.98,112.98
EURJPY,20101103,030100,112.99,112.99,112.98,112.98
EURJPY,20101103,030200,112.97,112.97,112.97,112.97
EURJPY,20101103,030300,112.98,112.98,112.98,112.98
EURJPY,20101103,030400,112.98,112.98,112.98,112.98
EURJPY,20101103,030500,112.99,112.99,112.98,112.98
EURJPY,20101103,030600,112.97,112.97,112.97,112.97
EURJPY,20101103,030700,112.97,112.98,112.97,112.98
EURJPY,20101103,030800,112.99,112.99,112.97,112.98
EURJPY,20101103,030900,112.99,113.00,112.98,112.99
EURJPY,20101103,031000,112.98,112.98,112.97,112.97
EURJPY,20101103,031100,112.97,112.97,112.97,112.97
EURJPY,20101103,031200,112.98,112.98,112.97,112.97
EURJPY,20101103,031300,112.97,112.97,112.97,112.97
EURJPY,20101103,031400,112.96,112.97,112.96,112.97
EURJPY,20101103,031500,112.97,112.98,112.97,112.98
EURJPY,20101103,031600,112.97,112.98,112.97,112.98
EURJPY,20101103,031700,112.97,112.98,112.97,112.98
EURJPY,20101103,031800,112.99,112.99,112.96,112.96
EURJPY,20101103,031900,112.97,112.99,112.97,112.99
EURJPY,20101103,032000,112.99,112.99,112.99,112.99
EURJPY,20101103,032100,113.00,113.00,113.00,113.00
EURJPY,20101103,032200,113.00,113.01,113.00,113.00
EURJPY,20101103,032300,113.01,113.01,113.01,113.01
EURJPY,20101103,032400,113.00,113.01,112.98,112.98
EURJPY,20101103,032500,112.97,112.97,112.96,112.96
EURJPY,20101103,032600,112.95,112.96,112.95,112.96
EURJPY,20101103,032700,112.95,112.99,112.95,112.98
EURJPY,20101103,032800,112.99,113.00,112.99,113.00
EURJPY,20101103,032900,112.99,112.99,112.99,112.99
EURJPY,20101103,033000,113.00,113.00,112.98,112.98
EURJPY,20101103,033100,112.99,112.99,112.98,112.99
EURJPY,20101103,033200,113.00,113.01,113.00,113.01
EURJPY,20101103,033300,113.00,113.02,113.00,113.01
EURJPY,20101103,033400,113.00,113.01,113.00,113.01
EURJPY,20101103,033500,113.02,113.02,113.00,113.00
EURJPY,20101103,033600,113.01,113.01,113.01,113.01
EURJPY,20101103,033700,113.01,113.01,113.00,113.00
EURJPY,20101103,033800,112.99,113.00,112.99,113.00
EURJPY,20101103,033900,113.00,113.02,113.00,113.02
EURJPY,20101103,034000,113.03,113.03,113.02,113.03
EURJPY,20101103,034100,113.02,113.02,113.00,113.00
EURJPY,20101103,034200,113.00,113.00,113.00,113.00
EURJPY,20101103,034300,112.99,112.99,112.98,112.98
EURJPY,20101103,034400,112.99,112.99,112.99,112.99
EURJPY,20101103,034500,113.00,113.00,112.99,112.99
EURJPY,20101103,034600,113.00,113.03,113.00,113.02
EURJPY,20101103,034700,113.01,113.01,113.00,113.00
EURJPY,20101103,034800,113.00,113.00,113.00,113.00
EURJPY,20101103,034900,112.99,112.99,112.99,112.99
EURJPY,20101103,035000,112.99,112.99,112.99,112.99
EURJPY,20101103,035100,112.99,113.00,112.99,113.00
EURJPY,20101103,035200,112.99,113.00,112.99,112.99
EURJPY,20101103,035300,113.00,113.00,113.00,113.00
EURJPY,20101103,035400,113.00,113.02,113.00,113.02
EURJPY,20101103,035500,113.01,113.02,113.00,113.00
EURJPY,20101103,035600,113.01,113.02,113.01,113.01
EURJPY,20101103,035700,113.02,113.03,113.02,113.02
EURJPY,20101103,035800,113.01,113.02,113.01,113.01
EURJPY,20101103,035900,113.02,113.03,113.01,113.01
EURJPY,20101103,040000,113.01,113.01,113.01,113.01
EURJPY,20101103,040100,113.01,113.01,113.00,113.00
EURJPY,20101103,040200,113.01,113.01,113.01,113.01
EURJPY,20101103,040300,113.00,113.02,113.00,113.02
EURJPY,20101103,040400,113.01,113.01,113.00,113.00
EURJPY,20101103,040500,113.01,113.01,113.00,113.01
EURJPY,20101103,040600,113.02,113.02,113.02,113.02
EURJPY,20101103,040700,113.02,113.02,113.02,113.02
EURJPY,20101103,040800,113.02,113.04,113.02,113.03
EURJPY,20101103,040900,113.04,113.05,113.04,113.04
EURJPY,20101103,041000,113.05,113.06,113.05,113.05
EURJPY,20101103,041100,113.04,113.05,113.04,113.05
EURJPY,20101103,041200,113.06,113.06,113.05,113.05
EURJPY,20101103,041300,113.04,113.04,113.03,113.03
EURJPY,20101103,041400,113.04,113.05,113.04,113.04
EURJPY,20101103,041500,113.03,113.04,113.03,113.04
EURJPY,20101103,041600,113.05,113.07,113.05,113.06
EURJPY,20101103,041700,113.05,113.07,113.05,113.06
EURJPY,20101103,041800,113.07,113.07,113.06,113.06
EURJPY,20101103,041900,113.08,113.08,113.06,113.06
EURJPY,20101103,042000,113.05,113.06,113.05,113.05
EURJPY,20101103,042100,113.05,113.05,113.05,113.05
EURJPY,20101103,042200,113.05,113.05,113.04,113.04
EURJPY,20101103,042300,113.05,113.05,113.04,113.05
EURJPY,20101103,042400,113.05,113.05,113.05,113.05
EURJPY,20101103,042500,113.05,113.05,113.05,113.05
EURJPY,20101103,042600,113.04,113.04,113.03,113.03
EURJPY,20101103,042700,113.04,113.04,113.04,113.04
EURJPY,20101103,042800,113.04,113.04,113.04,113.04
EURJPY,20101103,042900,113.04,113.04,113.04,113.04
EURJPY,20101103,043000,113.04,113.04,113.04,113.04
EURJPY,20101103,043100,113.04,113.04,113.04,113.04
EURJPY,20101103,043200,113.04,113.07,113.04,113.07
EURJPY,20101103,043300,113.06,113.06,113.06,113.06
EURJPY,20101103,043400,113.06,113.06,113.05,113.06
EURJPY,20101103,043500,113.07,113.07,113.06,113.06
EURJPY,20101103,043600,113.05,113.06,113.05,113.06
EURJPY,20101103,043700,113.06,113.06,113.06,113.06
EURJPY,20101103,043800,113.05,113.06,113.05,113.06
EURJPY,20101103,043900,113.06,113.06,113.06,113.06
EURJPY,20101103,044000,113.06,113.08,113.06,113.07
EURJPY,20101103,044100,113.07,113.07,113.07,113.07
EURJPY,20101103,044200,113.08,113.08,113.07,113.08
EURJPY,20101103,044300,113.07,113.07,113.07,113.07
EURJPY,20101103,044400,113.08,113.08,113.07,113.08
EURJPY,20101103,044500,113.08,113.08,113.08,113.08
EURJPY,20101103,044600,113.07,113.09,113.07,113.08
EURJPY,20101103,044700,113.09,113.09,113.09,113.09
EURJPY,20101103,044800,113.08,113.08,113.07,113.08
EURJPY,20101103,044900,113.08,113.08,113.08,113.08
EURJPY,20101103,045000,113.08,113.08,113.08,113.08
EURJPY,20101103,045100,113.07,113.08,113.07,113.08
EURJPY,20101103,045200,113.08,113.08,113.08,113.08
EURJPY,20101103,045300,113.08,113.08,113.07,113.08
EURJPY,20101103,045400,113.08,113.08,113.08,113.08
EURJPY,20101103,045500,113.07,113.07,113.06,113.07
EURJPY,20101103,045600,113.08,113.09,113.08,113.09
EURJPY,20101103,045700,113.08,113.08,113.06,113.06
EURJPY,20101103,045800,113.06,113.06,113.06,113.06
EURJPY,20101103,045900,113.05,113.06,113.05,113.06
EURJPY,20101103,050000,113.07,113.07,113.06,113.06
EURJPY,20101103,050100,113.07,113.07,113.07,113.07
EURJPY,20101103,050200,113.07,113.07,113.05,113.05
EURJPY,20101103,050300,113.04,113.06,113.04,113.05
EURJPY,20101103,050400,113.06,113.06,113.06,113.06
EURJPY,20101103,050500,113.06,113.06,113.06,113.06
EURJPY,20101103,050600,113.05,113.06,113.05,113.06
EURJPY,20101103,050700,113.06,113.08,113.06,113.08
EURJPY,20101103,050800,113.07,113.07,113.05,113.06
EURJPY,20101103,050900,113.06,113.06,113.06,113.06
EURJPY,20101103,051000,113.05,113.05,113.05,113.05
EURJPY,20101103,051100,113.05,113.06,113.05,113.06
EURJPY,20101103,051200,113.06,113.06,113.06,113.06
EURJPY,20101103,051300,113.05,113.05,113.03,113.04
EURJPY,20101103,051400,113.03,113.05,113.03,113.05
EURJPY,20101103,051500,113.06,113.06,113.05,113.05
EURJPY,20101103,051600,113.06,113.06,113.05,113.05
EURJPY,20101103,051700,113.06,113.06,113.04,113.04
EURJPY,20101103,051800,113.05,113.05,113.04,113.04
EURJPY,20101103,051900,113.05,113.05,113.05,113.05
EURJPY,20101103,052000,113.04,113.05,113.03,113.05
EURJPY,20101103,052100,113.06,113.06,113.06,113.06
EURJPY,20101103,052200,113.06,113.06,113.06,113.06
EURJPY,20101103,052300,113.05,113.05,113.04,113.04
EURJPY,20101103,052400,113.04,113.04,113.04,113.04
EURJPY,20101103,052500,113.03,113.04,113.03,113.03
EURJPY,20101103,052600,113.04,113.04,113.03,113.03
EURJPY,20101103,052700,113.04,113.04,113.04,113.04
EURJPY,20101103,052800,113.03,113.05,113.03,113.05
EURJPY,20101103,052900,113.05,113.05,113.05,113.05
EURJPY,20101103,053000,113.05,113.05,113.05,113.05
EURJPY,20101103,053100,113.06,113.06,113.06,113.06
EURJPY,20101103,053200,113.05,113.05,113.04,113.04
EURJPY,20101103,053300,113.05,113.05,113.03,113.03
EURJPY,20101103,053400,113.04,113.05,113.03,113.04
EURJPY,20101103,053500,113.03,113.03,113.02,113.03
EURJPY,20101103,053600,113.02,113.02,113.00,113.00
EURJPY,20101103,053700,113.01,113.01,112.99,113.00
EURJPY,20101103,053800,112.99,112.99,112.99,112.99
EURJPY,20101103,053900,113.00,113.00,112.99,113.00
EURJPY,20101103,054000,113.00,113.00,113.00,113.00
EURJPY,20101103,054100,113.00,113.00,113.00,113.00
EURJPY,20101103,054200,113.01,113.01,113.00,113.01
EURJPY,20101103,054300,113.02,113.02,113.01,113.02
EURJPY,20101103,054400,113.01,113.01,113.01,113.01
EURJPY,20101103,054500,113.01,113.01,113.01,113.01
EURJPY,20101103,054600,113.01,113.01,112.99,113.00
EURJPY,20101103,054700,112.99,113.00,112.98,112.99
EURJPY,20101103,054800,112.99,112.99,112.99,112.99
EURJPY,20101103,054900,112.98,112.99,112.98,112.99
EURJPY,20101103,055000,113.00,113.00,113.00,113.00
EURJPY,20101103,055100,113.00,113.01,113.00,113.01
EURJPY,20101103,055200,113.00,113.00,113.00,113.00
EURJPY,20101103,055300,113.00,113.01,113.00,113.00
EURJPY,20101103,055400,113.01,113.01,113.00,113.01
EURJPY,20101103,055500,113.02,113.02,113.02,113.02
EURJPY,20101103,055600,113.03,113.03,113.02,113.02
EURJPY,20101103,055700,113.01,113.01,113.00,113.00
EURJPY,20101103,055800,113.01,113.02,113.00,113.00
EURJPY,20101103,055900,113.01,113.03,113.01,113.03
EURJPY,20101103,060000,113.03,113.03,113.03,113.03
EURJPY,20101103,060100,113.04,113.04,113.01,113.01
EURJPY,20101103,060200,113.02,113.02,113.01,113.02
EURJPY,20101103,060300,113.01,113.02,113.01,113.02
EURJPY,20101103,060400,113.03,113.03,113.02,113.02
EURJPY,20101103,060500,113.03,113.04,113.03,113.03
EURJPY,20101103,060600,113.03,113.03,113.02,113.02
EURJPY,20101103,060700,113.03,113.03,113.02,113.03
EURJPY,20101103,060800,113.02,113.02,113.01,113.02
EURJPY,20101103,060900,113.02,113.02,113.01,113.01
EURJPY,20101103,061000,113.02,113.02,113.01,113.01
EURJPY,20101103,061100,113.02,113.02,113.01,113.02
EURJPY,20101103,061200,113.02,113.02,113.02,113.02
EURJPY,20101103,061300,113.01,113.01,113.01,113.01
EURJPY,20101103,061400,113.01,113.01,112.99,113.00
EURJPY,20101103,061500,113.00,113.00,113.00,113.00
EURJPY,20101103,061600,112.99,112.99,112.98,112.98
EURJPY,20101103,061700,112.99,112.99,112.99,112.99
EURJPY,20101103,061800,112.99,113.00,112.98,112.99
EURJPY,20101103,061900,113.00,113.00,113.00,113.00
EURJPY,20101103,062000,113.00,113.00,113.00,113.00
EURJPY,20101103,062100,113.01,113.02,113.01,113.02
EURJPY,20101103,062200,113.01,113.01,113.00,113.00
EURJPY,20101103,062300,112.99,113.00,112.99,113.00
EURJPY,20101103,062400,112.99,112.99,112.98,112.99
EURJPY,20101103,062500,112.99,112.99,112.99,112.99
EURJPY,20101103,062600,112.99,112.99,112.99,112.99
EURJPY,20101103,062700,112.98,112.99,112.98,112.98
EURJPY,20101103,062800,112.99,112.99,112.98,112.99
EURJPY,20101103,062900,112.98,112.99,112.98,112.99
EURJPY,20101103,063000,112.98,112.99,112.98,112.99
EURJPY,20101103,063100,112.98,112.99,112.98,112.99
EURJPY,20101103,063200,113.00,113.01,113.00,113.00
EURJPY,20101103,063300,113.00,113.00,113.00,113.00
EURJPY,20101103,063400,113.00,113.00,113.00,113.00
EURJPY,20101103,063500,112.99,113.00,112.99,113.00
EURJPY,20101103,063600,113.01,113.02,113.01,113.02
EURJPY,20101103,063700,113.01,113.01,113.00,113.00
EURJPY,20101103,063800,113.00,113.00,112.99,113.00
EURJPY,20101103,063900,112.99,113.00,112.99,112.99
EURJPY,20101103,064000,113.00,113.00,113.00,113.00
EURJPY,20101103,064100,112.99,113.00,112.99,112.99
EURJPY,20101103,064200,112.99,112.99,112.99,112.99
EURJPY,20101103,064300,112.98,112.98,112.98,112.98
EURJPY,20101103,064400,112.99,112.99,112.97,112.97
EURJPY,20101103,064500,112.97,112.97,112.97,112.97
EURJPY,20101103,064600,112.96,112.97,112.96,112.96
EURJPY,20101103,064700,112.97,112.97,112.96,112.97
EURJPY,20101103,064800,112.96,112.97,112.96,112.97
EURJPY,20101103,064900,112.97,112.97,112.96,112.96
EURJPY,20101103,065000,112.97,112.97,112.96,112.96
EURJPY,20101103,065100,112.95,112.96,112.95,112.95
EURJPY,20101103,065200,112.96,112.96,112.95,112.96
EURJPY,20101103,065300,112.95,112.95,112.95,112.95
EURJPY,20101103,065400,112.95,112.96,112.95,112.95
EURJPY,20101103,065500,112.94,112.95,112.94,112.95
EURJPY,20101103,065600,112.94,112.95,112.94,112.94
EURJPY,20101103,065700,112.93,112.94,112.93,112.94
EURJPY,20101103,065800,112.94,112.94,112.93,112.93
EURJPY,20101103,065900,112.94,112.94,112.92,112.92
EURJPY,20101103,070000,112.91,112.91,112.89,112.89
EURJPY,20101103,070100,112.90,112.91,112.90,112.91
EURJPY,20101103,070200,112.90,112.91,112.90,112.91
EURJPY,20101103,070300,112.90,112.90,112.86,112.86
EURJPY,20101103,070400,112.85,112.89,112.84,112.88
EURJPY,20101103,070500,112.89,112.89,112.87,112.87
EURJPY,20101103,070600,112.88,112.88,112.88,112.88
EURJPY,20101103,070700,112.87,112.88,112.84,112.84
EURJPY,20101103,070800,112.85,112.86,112.85,112.86
EURJPY,20101103,070900,112.86,112.86,112.85,112.86
EURJPY,20101103,071000,112.87,112.88,112.86,112.88
EURJPY,20101103,071100,112.87,112.87,112.87,112.87
EURJPY,20101103,071200,112.87,112.88,112.86,112.86
EURJPY,20101103,071300,112.85,112.85,112.85,112.85
EURJPY,20101103,071400,112.85,112.85,112.85,112.85
EURJPY,20101103,071500,112.86,112.86,112.85,112.85
EURJPY,20101103,071600,112.86,112.86,112.85,112.85
EURJPY,20101103,071700,112.84,112.84,112.81,112.81
EURJPY,20101103,071800,112.82,112.83,112.82,112.83
EURJPY,20101103,071900,112.82,112.84,112.82,112.84
EURJPY,20101103,072000,112.83,112.84,112.83,112.84
EURJPY,20101103,072100,112.83,112.83,112.80,112.81
EURJPY,20101103,072200,112.82,112.84,112.82,112.83
EURJPY,20101103,072300,112.82,112.85,112.82,112.85
EURJPY,20101103,072400,112.86,112.86,112.85,112.85
EURJPY,20101103,072500,112.84,112.88,112.84,112.88
EURJPY,20101103,072600,112.87,112.87,112.86,112.87
EURJPY,20101103,072700,112.88,112.89,112.88,112.89
EURJPY,20101103,072800,112.90,112.92,112.89,112.89
EURJPY,20101103,072900,112.88,112.89,112.88,112.89
EURJPY,20101103,073000,112.88,112.89,112.88,112.88
EURJPY,20101103,073100,112.87,112.88,112.86,112.87
EURJPY,20101103,073200,112.88,112.90,112.88,112.89
EURJPY,20101103,073300,112.88,112.88,112.88,112.88
EURJPY,20101103,073400,112.88,112.88,112.86,112.86
EURJPY,20101103,073500,112.86,112.89,112.86,112.89
EURJPY,20101103,073600,112.90,112.91,112.90,112.91
EURJPY,20101103,073700,112.92,112.92,112.92,112.92
EURJPY,20101103,073800,112.93,112.94,112.93,112.94
EURJPY,20101103,073900,112.93,112.94,112.92,112.94
EURJPY,20101103,074000,112.93,112.94,112.92,112.93
EURJPY,20101103,074100,112.92,112.93,112.92,112.93
EURJPY,20101103,074200,112.92,112.92,112.90,112.90
EURJPY,20101103,074300,112.91,112.91,112.91,112.91
EURJPY,20101103,074400,112.91,112.92,112.91,112.91
EURJPY,20101103,074500,112.90,112.92,112.89,112.89
EURJPY,20101103,074600,112.90,112.91,112.90,112.90
EURJPY,20101103,074700,112.91,112.92,112.91,112.92
EURJPY,20101103,074800,112.93,112.93,112.92,112.92
EURJPY,20101103,074900,112.91,112.92,112.91,112.92
EURJPY,20101103,075000,112.92,112.92,112.92,112.92
EURJPY,20101103,075100,112.92,112.92,112.91,112.91
EURJPY,20101103,075200,112.90,112.90,112.89,112.90
EURJPY,20101103,075300,112.91,112.91,112.90,112.90
EURJPY,20101103,075400,112.91,112.91,112.89,112.89
EURJPY,20101103,075500,112.89,112.89,112.89,112.89
EURJPY,20101103,075600,112.88,112.89,112.88,112.89
EURJPY,20101103,075700,112.90,112.91,112.90,112.91
EURJPY,20101103,075800,112.91,112.92,112.91,112.92
EURJPY,20101103,075900,112.91,112.93,112.91,112.93
EURJPY,20101103,080000,112.92,112.93,112.92,112.93
EURJPY,20101103,080100,112.92,112.96,112.92,112.94
EURJPY,20101103,080200,112.95,112.98,112.94,112.96
EURJPY,20101103,080300,112.95,112.98,112.95,112.98
EURJPY,20101103,080400,112.97,112.98,112.96,112.97
EURJPY,20101103,080500,112.98,112.98,112.94,112.94
EURJPY,20101103,080600,112.95,112.99,112.95,112.99
EURJPY,20101103,080700,113.00,113.05,113.00,113.02
EURJPY,20101103,080800,113.01,113.02,113.00,113.01
EURJPY,20101103,080900,113.02,113.04,113.01,113.03
EURJPY,20101103,081000,113.02,113.02,113.00,113.00
EURJPY,20101103,081100,112.99,113.00,112.99,112.99
EURJPY,20101103,081200,112.98,113.01,112.98,113.01
EURJPY,20101103,081300,113.00,113.01,112.98,112.99
EURJPY,20101103,081400,112.98,113.01,112.97,113.01
EURJPY,20101103,081500,113.00,113.02,113.00,113.00
EURJPY,20101103,081600,113.01,113.01,112.99,112.99
EURJPY,20101103,081700,112.98,113.00,112.97,112.99
EURJPY,20101103,081800,113.00,113.00,112.99,112.99
EURJPY,20101103,081900,112.98,113.00,112.98,113.00
EURJPY,20101103,082000,112.99,113.03,112.98,113.02
EURJPY,20101103,082100,113.03,113.04,113.03,113.04
EURJPY,20101103,082200,113.03,113.06,113.03,113.05
EURJPY,20101103,082300,113.04,113.05,113.02,113.02
EURJPY,20101103,082400,113.01,113.03,113.01,113.01
EURJPY,20101103,082500,113.02,113.02,113.00,113.00
EURJPY,20101103,082600,113.01,113.03,113.01,113.03
EURJPY,20101103,082700,113.04,113.05,113.04,113.04
EURJPY,20101103,082800,113.05,113.07,113.04,113.04
EURJPY,20101103,082900,113.05,113.06,113.04,113.06
EURJPY,20101103,083000,113.05,113.06,113.04,113.04
EURJPY,20101103,083100,113.03,113.03,113.03,113.03
EURJPY,20101103,083200,113.04,113.04,113.03,113.04
EURJPY,20101103,083300,113.03,113.04,113.02,113.04
EURJPY,20101103,083400,113.05,113.06,113.05,113.05
EURJPY,20101103,083500,113.04,113.04,113.03,113.03
EURJPY,20101103,083600,113.03,113.03,113.02,113.03
EURJPY,20101103,083700,113.04,113.04,113.03,113.03
EURJPY,20101103,083800,113.02,113.02,113.00,113.00
EURJPY,20101103,083900,112.99,113.01,112.99,113.01
EURJPY,20101103,084000,113.02,113.03,113.02,113.02
EURJPY,20101103,084100,113.02,113.02,113.02,113.02
EURJPY,20101103,084200,113.01,113.02,113.00,113.00
EURJPY,20101103,084300,112.99,113.00,112.99,113.00
EURJPY,20101103,084400,112.99,113.01,112.99,112.99
EURJPY,20101103,084500,113.00,113.09,113.00,113.09
EURJPY,20101103,084600,113.10,113.16,113.10,113.14
EURJPY,20101103,084700,113.15,113.17,113.15,113.17
EURJPY,20101103,084800,113.16,113.16,113.14,113.14
EURJPY,20101103,084900,113.15,113.19,113.15,113.19
EURJPY,20101103,085000,113.18,113.18,113.17,113.17
EURJPY,20101103,085100,113.16,113.17,113.16,113.17
EURJPY,20101103,085200,113.16,113.17,113.15,113.16
EURJPY,20101103,085300,113.15,113.16,113.14,113.15
EURJPY,20101103,085400,113.14,113.14,113.14,113.14
EURJPY,20101103,085500,113.15,113.16,113.14,113.14
EURJPY,20101103,085600,113.15,113.15,113.14,113.14
EURJPY,20101103,085700,113.15,113.15,113.14,113.14
EURJPY,20101103,085800,113.14,113.14,113.13,113.14
EURJPY,20101103,085900,113.13,113.15,113.12,113.13
EURJPY,20101103,090000,113.12,113.13,113.11,113.11
EURJPY,20101103,090100,113.12,113.14,113.12,113.14
EURJPY,20101103,090200,113.13,113.13,113.11,113.11
EURJPY,20101103,090300,113.12,113.15,113.12,113.14
EURJPY,20101103,090400,113.13,113.14,113.13,113.13
EURJPY,20101103,090500,113.14,113.16,113.14,113.16
EURJPY,20101103,090600,113.17,113.19,113.16,113.18
EURJPY,20101103,090700,113.19,113.19,113.18,113.19
EURJPY,20101103,090800,113.20,113.22,113.20,113.22
EURJPY,20101103,090900,113.23,113.25,113.23,113.23
EURJPY,20101103,091000,113.22,113.24,113.22,113.23
EURJPY,20101103,091100,113.22,113.22,113.20,113.21
EURJPY,20101103,091200,113.22,113.23,113.21,113.21
EURJPY,20101103,091300,113.20,113.20,113.17,113.17
EURJPY,20101103,091400,113.16,113.17,113.16,113.17
EURJPY,20101103,091500,113.18,113.18,113.15,113.15
EURJPY,20101103,091600,113.14,113.16,113.14,113.16
EURJPY,20101103,091700,113.15,113.16,113.15,113.16
EURJPY,20101103,091800,113.15,113.15,113.14,113.15
EURJPY,20101103,091900,113.14,113.15,113.12,113.13
EURJPY,20101103,092000,113.12,113.14,113.12,113.14
EURJPY,20101103,092100,113.15,113.16,113.13,113.14
EURJPY,20101103,092200,113.15,113.15,113.13,113.14
EURJPY,20101103,092300,113.15,113.16,113.14,113.15
EURJPY,20101103,092400,113.14,113.17,113.14,113.17
EURJPY,20101103,092500,113.18,113.18,113.17,113.18
EURJPY,20101103,092600,113.17,113.17,113.17,113.17
EURJPY,20101103,092700,113.18,113.20,113.18,113.20
EURJPY,20101103,092800,113.19,113.22,113.19,113.22
EURJPY,20101103,092900,113.21,113.22,113.21,113.22
EURJPY,20101103,093000,113.23,113.24,113.22,113.23
EURJPY,20101103,093100,113.24,113.24,113.23,113.24
EURJPY,20101103,093200,113.23,113.23,113.22,113.22
EURJPY,20101103,093300,113.21,113.21,113.19,113.19
EURJPY,20101103,093400,113.20,113.20,113.19,113.19
EURJPY,20101103,093500,113.20,113.22,113.20,113.22
EURJPY,20101103,093600,113.21,113.22,113.17,113.17
EURJPY,20101103,093700,113.16,113.17,113.16,113.17
EURJPY,20101103,093800,113.16,113.17,113.15,113.16
EURJPY,20101103,093900,113.15,113.20,113.15,113.19
EURJPY,20101103,094000,113.18,113.19,113.18,113.19
EURJPY,20101103,094100,113.18,113.19,113.17,113.17
EURJPY,20101103,094200,113.16,113.20,113.16,113.20
EURJPY,20101103,094300,113.21,113.21,113.19,113.19
EURJPY,20101103,094400,113.20,113.20,113.16,113.16
EURJPY,20101103,094500,113.17,113.17,113.15,113.15
EURJPY,20101103,094600,113.14,113.14,113.13,113.14
EURJPY,20101103,094700,113.15,113.15,113.12,113.14
EURJPY,20101103,094800,113.15,113.18,113.14,113.18
EURJPY,20101103,094900,113.17,113.17,113.15,113.16
EURJPY,20101103,095000,113.17,113.17,113.16,113.17
EURJPY,20101103,095100,113.18,113.19,113.18,113.18
EURJPY,20101103,095200,113.17,113.19,113.17,113.19
EURJPY,20101103,095300,113.18,113.19,113.17,113.17
EURJPY,20101103,095400,113.18,113.19,113.17,113.17
EURJPY,20101103,095500,113.18,113.18,113.18,113.18
EURJPY,20101103,095600,113.19,113.19,113.18,113.19
EURJPY,20101103,095700,113.18,113.19,113.17,113.17
EURJPY,20101103,095800,113.18,113.19,113.17,113.18
EURJPY,20101103,095900,113.17,113.19,113.17,113.19
EURJPY,20101103,100000,113.18,113.19,113.17,113.19
EURJPY,20101103,100100,113.18,113.19,113.16,113.16
EURJPY,20101103,100200,113.17,113.18,113.17,113.18
EURJPY,20101103,100300,113.17,113.18,113.17,113.17
EURJPY,20101103,100400,113.16,113.17,113.16,113.17
EURJPY,20101103,100500,113.16,113.18,113.16,113.17
EURJPY,20101103,100600,113.16,113.16,113.15,113.15
EURJPY,20101103,100700,113.15,113.16,113.14,113.16
EURJPY,20101103,100800,113.17,113.21,113.16,113.20
EURJPY,20101103,100900,113.19,113.20,113.19,113.19
EURJPY,20101103,101000,113.20,113.20,113.17,113.19
EURJPY,20101103,101100,113.20,113.22,113.20,113.22
EURJPY,20101103,101200,113.23,113.24,113.22,113.24
EURJPY,20101103,101300,113.23,113.23,113.22,113.22
EURJPY,20101103,101400,113.21,113.23,113.21,113.23
EURJPY,20101103,101500,113.23,113.23,113.23,113.23
EURJPY,20101103,101600,113.22,113.22,113.22,113.22
EURJPY,20101103,101700,113.22,113.24,113.22,113.22
EURJPY,20101103,101800,113.21,113.22,113.21,113.21
EURJPY,20101103,101900,113.20,113.22,113.20,113.21
EURJPY,20101103,102000,113.20,113.21,113.20,113.20
EURJPY,20101103,102100,113.19,113.20,113.19,113.20
EURJPY,20101103,102200,113.21,113.22,113.21,113.22
EURJPY,20101103,102300,113.23,113.23,113.21,113.21
EURJPY,20101103,102400,113.22,113.23,113.21,113.21
EURJPY,20101103,102500,113.20,113.20,113.18,113.19
EURJPY,20101103,102600,113.18,113.18,113.15,113.17
EURJPY,20101103,102700,113.18,113.19,113.17,113.17
EURJPY,20101103,102800,113.18,113.20,113.18,113.19
EURJPY,20101103,102900,113.20,113.22,113.20,113.22
EURJPY,20101103,103000,113.23,113.24,113.21,113.22
EURJPY,20101103,103100,113.21,113.22,113.20,113.21
EURJPY,20101103,103200,113.22,113.22,113.22,113.22
EURJPY,20101103,103300,113.21,113.23,113.21,113.21
EURJPY,20101103,103400,113.20,113.23,113.20,113.23
EURJPY,20101103,103500,113.22,113.25,113.21,113.25
EURJPY,20101103,103600,113.24,113.24,113.22,113.22
EURJPY,20101103,103700,113.21,113.21,113.20,113.20
EURJPY,20101103,103800,113.21,113.23,113.21,113.22
EURJPY,20101103,103900,113.22,113.23,113.22,113.23
EURJPY,20101103,104000,113.22,113.26,113.22,113.26
EURJPY,20101103,104100,113.25,113.27,113.25,113.26
EURJPY,20101103,104200,113.25,113.25,113.21,113.22
EURJPY,20101103,104300,113.23,113.23,113.21,113.22
EURJPY,20101103,104400,113.23,113.25,113.23,113.25
EURJPY,20101103,104500,113.24,113.24,113.23,113.24
EURJPY,20101103,104600,113.25,113.27,113.25,113.26
EURJPY,20101103,104700,113.25,113.28,113.25,113.28
EURJPY,20101103,104800,113.27,113.29,113.27,113.28
EURJPY,20101103,104900,113.29,113.31,113.29,113.30
EURJPY,20101103,105000,113.31,113.31,113.30,113.31
EURJPY,20101103,105100,113.30,113.30,113.30,113.30
EURJPY,20101103,105200,113.31,113.32,113.30,113.32
EURJPY,20101103,105300,113.32,113.33,113.32,113.33
EURJPY,20101103,105400,113.32,113.36,113.31,113.36
EURJPY,20101103,105500,113.37,113.38,113.37,113.38
EURJPY,20101103,105600,113.39,113.39,113.37,113.37
EURJPY,20101103,105700,113.38,113.42,113.36,113.42
EURJPY,20101103,105800,113.43,113.44,113.41,113.44
EURJPY,20101103,105900,113.43,113.44,113.42,113.44
EURJPY,20101103,110000,113.45,113.45,113.44,113.45
EURJPY,20101103,110100,113.44,113.46,113.44,113.46
EURJPY,20101103,110200,113.47,113.48,113.45,113.47
EURJPY,20101103,110300,113.46,113.47,113.45,113.45
EURJPY,20101103,110400,113.44,113.44,113.44,113.44
EURJPY,20101103,110500,113.44,113.47,113.44,113.47
EURJPY,20101103,110600,113.48,113.49,113.46,113.47
EURJPY,20101103,110700,113.46,113.46,113.45,113.46
EURJPY,20101103,110800,113.45,113.45,113.44,113.44
EURJPY,20101103,110900,113.45,113.45,113.44,113.45
EURJPY,20101103,111000,113.44,113.44,113.42,113.42
EURJPY,20101103,111100,113.43,113.45,113.42,113.44
EURJPY,20101103,111200,113.45,113.48,113.45,113.48
EURJPY,20101103,111300,113.50,113.55,113.49,113.55
EURJPY,20101103,111400,113.56,113.59,113.56,113.58
EURJPY,20101103,111500,113.57,113.57,113.54,113.55
EURJPY,20101103,111600,113.54,113.56,113.53,113.53
EURJPY,20101103,111700,113.54,113.54,113.53,113.54
EURJPY,20101103,111800,113.55,113.56,113.54,113.54
EURJPY,20101103,111900,113.53,113.54,113.53,113.53
EURJPY,20101103,112000,113.54,113.55,113.54,113.54
EURJPY,20101103,112100,113.53,113.57,113.53,113.57
EURJPY,20101103,112200,113.58,113.61,113.58,113.61
EURJPY,20101103,112300,113.59,113.60,113.57,113.57
EURJPY,20101103,112400,113.56,113.57,113.54,113.56
EURJPY,20101103,112500,113.57,113.58,113.56,113.57
EURJPY,20101103,112600,113.58,113.58,113.55,113.56
EURJPY,20101103,112700,113.55,113.58,113.55,113.58
EURJPY,20101103,112800,113.57,113.57,113.57,113.57
EURJPY,20101103,112900,113.56,113.61,113.56,113.61
EURJPY,20101103,113000,113.60,113.61,113.58,113.58
EURJPY,20101103,113100,113.57,113.60,113.57,113.57
EURJPY,20101103,113200,113.56,113.56,113.54,113.54
EURJPY,20101103,113300,113.55,113.55,113.53,113.54
EURJPY,20101103,113400,113.54,113.54,113.54,113.54
EURJPY,20101103,113500,113.55,113.55,113.53,113.53
EURJPY,20101103,113600,113.54,113.54,113.52,113.52
EURJPY,20101103,113700,113.53,113.53,113.51,113.51
EURJPY,20101103,113800,113.50,113.52,113.50,113.51
EURJPY,20101103,113900,113.52,113.52,113.51,113.51
EURJPY,20101103,114000,113.50,113.51,113.50,113.50
EURJPY,20101103,114100,113.51,113.51,113.49,113.50
EURJPY,20101103,114200,113.49,113.49,113.48,113.49
EURJPY,20101103,114300,113.48,113.48,113.47,113.48
EURJPY,20101103,114400,113.49,113.50,113.49,113.49
EURJPY,20101103,114500,113.50,113.52,113.50,113.52
EURJPY,20101103,114600,113.53,113.54,113.52,113.52
EURJPY,20101103,114700,113.53,113.53,113.52,113.53
EURJPY,20101103,114800,113.54,113.57,113.54,113.56
EURJPY,20101103,114900,113.57,113.58,113.57,113.57
EURJPY,20101103,115000,113.56,113.57,113.56,113.57
EURJPY,20101103,115100,113.58,113.58,113.56,113.57
EURJPY,20101103,115200,113.58,113.58,113.56,113.56
EURJPY,20101103,115300,113.55,113.55,113.54,113.54
EURJPY,20101103,115400,113.53,113.53,113.52,113.52
EURJPY,20101103,115500,113.51,113.51,113.50,113.51
EURJPY,20101103,115600,113.52,113.52,113.50,113.51
EURJPY,20101103,115700,113.50,113.51,113.50,113.51
EURJPY,20101103,115800,113.50,113.51,113.49,113.50
EURJPY,20101103,115900,113.50,113.50,113.49,113.49
EURJPY,20101103,120000,113.50,113.51,113.49,113.51
EURJPY,20101103,120100,113.50,113.50,113.47,113.48
EURJPY,20101103,120200,113.47,113.48,113.47,113.47
EURJPY,20101103,120300,113.48,113.49,113.47,113.47
EURJPY,20101103,120400,113.48,113.49,113.47,113.47
EURJPY,20101103,120500,113.48,113.48,113.46,113.46
EURJPY,20101103,120600,113.45,113.46,113.44,113.44
EURJPY,20101103,120700,113.43,113.45,113.42,113.45
EURJPY,20101103,120800,113.46,113.50,113.46,113.49
EURJPY,20101103,120900,113.48,113.49,113.47,113.47
EURJPY,20101103,121000,113.48,113.48,113.47,113.48
EURJPY,20101103,121100,113.49,113.51,113.49,113.50
EURJPY,20101103,121200,113.49,113.49,113.47,113.48
EURJPY,20101103,121300,113.47,113.50,113.47,113.50
EURJPY,20101103,121400,113.49,113.51,113.49,113.51
EURJPY,20101103,121500,113.51,113.53,113.51,113.53
EURJPY,20101103,121600,113.54,113.54,113.53,113.53
EURJPY,20101103,121700,113.54,113.54,113.52,113.52
EURJPY,20101103,121800,113.53,113.54,113.53,113.53
EURJPY,20101103,121900,113.54,113.54,113.52,113.52
EURJPY,20101103,122000,113.51,113.54,113.51,113.53
EURJPY,20101103,122100,113.53,113.53,113.53,113.53
EURJPY,20101103,122200,113.54,113.55,113.54,113.54
EURJPY,20101103,122300,113.55,113.55,113.54,113.54
EURJPY,20101103,122400,113.53,113.54,113.53,113.54
EURJPY,20101103,122500,113.55,113.56,113.54,113.54
EURJPY,20101103,122600,113.55,113.55,113.53,113.53
EURJPY,20101103,122700,113.54,113.55,113.53,113.55
EURJPY,20101103,122800,113.54,113.56,113.54,113.56
EURJPY,20101103,122900,113.55,113.55,113.54,113.54
EURJPY,20101103,123000,113.55,113.55,113.54,113.54
EURJPY,20101103,123100,113.53,113.54,113.52,113.52
EURJPY,20101103,123200,113.51,113.52,113.51,113.52
EURJPY,20101103,123300,113.53,113.53,113.52,113.53
EURJPY,20101103,123400,113.52,113.53,113.52,113.52
EURJPY,20101103,123500,113.53,113.53,113.52,113.52
EURJPY,20101103,123600,113.53,113.53,113.52,113.53
EURJPY,20101103,123700,113.52,113.53,113.52,113.53
EURJPY,20101103,123800,113.53,113.53,113.52,113.52
EURJPY,20101103,123900,113.53,113.54,113.53,113.53
EURJPY,20101103,124000,113.54,113.57,113.53,113.57
EURJPY,20101103,124100,113.58,113.59,113.58,113.59
EURJPY,20101103,124200,113.58,113.59,113.58,113.58
EURJPY,20101103,124300,113.57,113.58,113.57,113.58
EURJPY,20101103,124400,113.57,113.57,113.57,113.57
EURJPY,20101103,124500,113.56,113.58,113.56,113.57
EURJPY,20101103,124600,113.56,113.58,113.56,113.58
EURJPY,20101103,124700,113.59,113.61,113.59,113.61
EURJPY,20101103,124800,113.60,113.60,113.57,113.57
EURJPY,20101103,124900,113.56,113.56,113.56,113.56
EURJPY,20101103,125000,113.56,113.57,113.56,113.56
EURJPY,20101103,125100,113.55,113.55,113.54,113.55
EURJPY,20101103,125200,113.56,113.57,113.55,113.57
EURJPY,20101103,125300,113.56,113.56,113.54,113.55
EURJPY,20101103,125400,113.54,113.56,113.54,113.56
EURJPY,20101103,125500,113.57,113.57,113.56,113.56
EURJPY,20101103,125600,113.56,113.56,113.53,113.53
EURJPY,20101103,125700,113.54,113.55,113.54,113.55
EURJPY,20101103,125800,113.54,113.55,113.52,113.53
EURJPY,20101103,125900,113.54,113.54,113.52,113.53
EURJPY,20101103,130000,113.52,113.55,113.52,113.53
EURJPY,20101103,130100,113.52,113.53,113.52,113.53
EURJPY,20101103,130200,113.52,113.55,113.52,113.54
EURJPY,20101103,130300,113.53,113.53,113.50,113.51
EURJPY,20101103,130400,113.52,113.52,113.51,113.51
EURJPY,20101103,130500,113.50,113.51,113.49,113.49
EURJPY,20101103,130600,113.48,113.49,113.48,113.48
EURJPY,20101103,130700,113.47,113.47,113.47,113.47
EURJPY,20101103,130800,113.48,113.48,113.45,113.45
EURJPY,20101103,130900,113.46,113.47,113.45,113.47
EURJPY,20101103,131000,113.46,113.47,113.45,113.47
EURJPY,20101103,131100,113.46,113.47,113.45,113.45
EURJPY,20101103,131200,113.44,113.44,113.43,113.43
EURJPY,20101103,131300,113.42,113.43,113.42,113.43
EURJPY,20101103,131400,113.42,113.44,113.42,113.43
EURJPY,20101103,131500,113.44,113.45,113.43,113.44
EURJPY,20101103,131600,113.45,113.54,113.45,113.53
EURJPY,20101103,131700,113.52,113.53,113.48,113.49
EURJPY,20101103,131800,113.50,113.51,113.47,113.48
EURJPY,20101103,131900,113.47,113.47,113.45,113.47
EURJPY,20101103,132000,113.48,113.49,113.48,113.48
EURJPY,20101103,132100,113.49,113.50,113.46,113.47
EURJPY,20101103,132200,113.45,113.46,113.42,113.43
EURJPY,20101103,132300,113.44,113.45,113.44,113.45
EURJPY,20101103,132400,113.44,113.45,113.44,113.45
EURJPY,20101103,132500,113.44,113.45,113.42,113.44
EURJPY,20101103,132600,113.43,113.45,113.43,113.44
EURJPY,20101103,132700,113.43,113.45,113.42,113.44
EURJPY,20101103,132800,113.43,113.46,113.43,113.46
EURJPY,20101103,132900,113.47,113.48,113.45,113.48
EURJPY,20101103,133000,113.47,113.47,113.44,113.44
EURJPY,20101103,133100,113.45,113.46,113.43,113.46
EURJPY,20101103,133200,113.47,113.47,113.45,113.45
EURJPY,20101103,133300,113.44,113.45,113.44,113.44
EURJPY,20101103,133400,113.45,113.47,113.45,113.47
EURJPY,20101103,133500,113.46,113.47,113.43,113.43
EURJPY,20101103,133600,113.44,113.46,113.42,113.42
EURJPY,20101103,133700,113.43,113.44,113.42,113.43
EURJPY,20101103,133800,113.44,113.44,113.38,113.39
EURJPY,20101103,133900,113.38,113.42,113.37,113.42
EURJPY,20101103,134000,113.41,113.41,113.40,113.40
EURJPY,20101103,134100,113.39,113.41,113.38,113.39
EURJPY,20101103,134200,113.40,113.40,113.38,113.38
EURJPY,20101103,134300,113.39,113.43,113.38,113.42
EURJPY,20101103,134400,113.43,113.49,113.43,113.49
EURJPY,20101103,134500,113.50,113.51,113.49,113.50
EURJPY,20101103,134600,113.51,113.51,113.48,113.49
EURJPY,20101103,134700,113.49,113.49,113.47,113.47
EURJPY,20101103,134800,113.48,113.49,113.47,113.49
EURJPY,20101103,134900,113.50,113.52,113.49,113.52
EURJPY,20101103,135000,113.51,113.51,113.50,113.50
EURJPY,20101103,135100,113.51,113.51,113.50,113.50
EURJPY,20101103,135200,113.49,113.49,113.49,113.49
EURJPY,20101103,135300,113.50,113.51,113.49,113.51
EURJPY,20101103,135400,113.50,113.50,113.49,113.50
EURJPY,20101103,135500,113.50,113.51,113.50,113.51
EURJPY,20101103,135600,113.52,113.52,113.50,113.50
EURJPY,20101103,135700,113.49,113.49,113.48,113.49
EURJPY,20101103,135800,113.48,113.49,113.47,113.48
EURJPY,20101103,135900,113.49,113.49,113.49,113.49
EURJPY,20101103,140000,113.50,113.52,113.50,113.51
EURJPY,20101103,140100,113.51,113.51,113.50,113.50
EURJPY,20101103,140200,113.51,113.52,113.50,113.50
EURJPY,20101103,140300,113.49,113.50,113.49,113.50
EURJPY,20101103,140400,113.51,113.53,113.51,113.52
EURJPY,20101103,140500,113.53,113.54,113.52,113.54
EURJPY,20101103,140600,113.55,113.56,113.54,113.55
EURJPY,20101103,140700,113.56,113.64,113.55,113.63
EURJPY,20101103,140800,113.62,113.62,113.60,113.61
EURJPY,20101103,140900,113.62,113.62,113.61,113.62
EURJPY,20101103,141000,113.63,113.63,113.62,113.63
EURJPY,20101103,141100,113.64,113.67,113.63,113.67
EURJPY,20101103,141200,113.69,113.76,113.69,113.73
EURJPY,20101103,141300,113.72,113.72,113.70,113.72
EURJPY,20101103,141400,113.71,113.71,113.70,113.70
EURJPY,20101103,141500,113.69,113.69,113.64,113.64
EURJPY,20101103,141600,113.65,113.66,113.64,113.66
EURJPY,20101103,141700,113.67,113.67,113.67,113.67
EURJPY,20101103,141800,113.66,113.67,113.66,113.67
EURJPY,20101103,141900,113.68,113.69,113.68,113.69
EURJPY,20101103,142000,113.68,113.70,113.67,113.70
EURJPY,20101103,142100,113.69,113.70,113.68,113.69
EURJPY,20101103,142200,113.70,113.70,113.69,113.70
EURJPY,20101103,142300,113.71,113.73,113.69,113.72
EURJPY,20101103,142400,113.73,113.75,113.73,113.74
EURJPY,20101103,142500,113.75,113.75,113.73,113.73
EURJPY,20101103,142600,113.74,113.79,113.74,113.79
EURJPY,20101103,142700,113.80,113.83,113.80,113.83
EURJPY,20101103,142800,113.82,113.86,113.82,113.86
EURJPY,20101103,142900,113.85,113.85,113.81,113.81
EURJPY,20101103,143000,113.82,113.84,113.82,113.83
EURJPY,20101103,143100,113.82,113.83,113.81,113.83
EURJPY,20101103,143200,113.85,113.89,113.85,113.89
EURJPY,20101103,143300,113.88,113.90,113.88,113.90
EURJPY,20101103,143400,113.91,113.94,113.91,113.93
EURJPY,20101103,143500,113.94,113.95,113.94,113.94
EURJPY,20101103,143600,113.95,113.96,113.94,113.94
EURJPY,20101103,143700,113.93,113.95,113.92,113.93
EURJPY,20101103,143800,113.92,113.92,113.89,113.90
EURJPY,20101103,143900,113.89,113.92,113.89,113.92
EURJPY,20101103,144000,113.91,113.92,113.91,113.92
EURJPY,20101103,144100,113.93,113.96,113.92,113.95
EURJPY,20101103,144200,113.94,113.94,113.92,113.93
EURJPY,20101103,144300,113.92,114.01,113.92,114.01
EURJPY,20101103,144400,114.02,114.06,114.02,114.06
EURJPY,20101103,144500,114.07,114.14,114.07,114.14
EURJPY,20101103,144600,114.13,114.14,114.09,114.09
EURJPY,20101103,144700,114.08,114.10,114.08,114.08
EURJPY,20101103,144800,114.09,114.11,114.05,114.06
EURJPY,20101103,144900,114.05,114.06,114.04,114.04
EURJPY,20101103,145000,114.05,114.06,114.04,114.06
EURJPY,20101103,145100,114.07,114.10,114.06,114.08
EURJPY,20101103,145200,114.09,114.11,114.08,114.11
EURJPY,20101103,145300,114.12,114.21,114.12,114.21
EURJPY,20101103,145400,114.20,114.21,114.17,114.17
EURJPY,20101103,145500,114.18,114.18,114.17,114.18
EURJPY,20101103,145600,114.19,114.20,114.18,114.19
EURJPY,20101103,145700,114.20,114.20,114.18,114.19
EURJPY,20101103,145800,114.18,114.18,114.15,114.16
EURJPY,20101103,145900,114.15,114.16,114.15,114.16
EURJPY,20101103,150000,114.17,114.18,114.16,114.17
EURJPY,20101103,150100,114.18,114.20,114.17,114.20
EURJPY,20101103,150200,114.21,114.23,114.18,114.23
EURJPY,20101103,150300,114.22,114.22,114.19,114.19
EURJPY,20101103,150400,114.20,114.21,114.16,114.16
EURJPY,20101103,150500,114.17,114.17,114.14,114.15
EURJPY,20101103,150600,114.14,114.15,114.10,114.10
EURJPY,20101103,150700,114.11,114.11,114.09,114.10
EURJPY,20101103,150800,114.09,114.09,114.07,114.07
EURJPY,20101103,150900,114.08,114.09,114.06,114.07
EURJPY,20101103,151000,114.06,114.06,113.98,113.98
EURJPY,20101103,151100,113.99,113.99,113.98,113.99
EURJPY,20101103,151200,114.00,114.01,113.98,113.99
EURJPY,20101103,151300,114.00,114.01,113.99,114.00
EURJPY,20101103,151400,113.99,114.02,113.99,114.00
EURJPY,20101103,151500,114.01,114.03,114.00,114.00
EURJPY,20101103,151600,113.99,114.03,113.98,114.03
EURJPY,20101103,151700,114.04,114.06,114.04,114.05
EURJPY,20101103,151800,114.06,114.06,114.02,114.02
EURJPY,20101103,151900,114.01,114.01,113.97,113.98
EURJPY,20101103,152000,113.97,113.98,113.94,113.94
EURJPY,20101103,152100,113.93,113.93,113.90,113.91
EURJPY,20101103,152200,113.92,113.92,113.89,113.90
EURJPY,20101103,152300,113.89,113.95,113.89,113.95
EURJPY,20101103,152400,113.96,113.97,113.94,113.95
EURJPY,20101103,152500,113.94,113.95,113.94,113.94
EURJPY,20101103,152600,113.93,113.95,113.93,113.95
EURJPY,20101103,152700,113.96,113.97,113.95,113.97
EURJPY,20101103,152800,113.98,114.00,113.97,113.98
EURJPY,20101103,152900,113.99,114.03,113.99,114.00
EURJPY,20101103,153000,114.01,114.03,114.00,114.03
EURJPY,20101103,153100,114.02,114.05,114.02,114.05
EURJPY,20101103,153200,114.04,114.10,114.04,114.10
EURJPY,20101103,153300,114.09,114.09,114.08,114.08
EURJPY,20101103,153400,114.09,114.10,114.09,114.10
EURJPY,20101103,153500,114.09,114.10,114.08,114.09
EURJPY,20101103,153600,114.10,114.10,114.10,114.10
EURJPY,20101103,153700,114.11,114.12,114.11,114.12
EURJPY,20101103,153800,114.13,114.15,114.12,114.15
EURJPY,20101103,153900,114.14,114.15,114.11,114.12
EURJPY,20101103,154000,114.11,114.12,114.11,114.11
EURJPY,20101103,154100,114.10,114.10,114.09,114.09
EURJPY,20101103,154200,114.08,114.08,114.07,114.08
EURJPY,20101103,154300,114.07,114.08,114.07,114.08
EURJPY,20101103,154400,114.07,114.09,114.06,114.09
EURJPY,20101103,154500,114.10,114.10,114.09,114.09
EURJPY,20101103,154600,114.10,114.10,114.08,114.10
EURJPY,20101103,154700,114.11,114.11,114.09,114.10
EURJPY,20101103,154800,114.11,114.12,114.08,114.09
EURJPY,20101103,154900,114.08,114.11,114.08,114.10
EURJPY,20101103,155000,114.11,114.11,114.08,114.08
EURJPY,20101103,155100,114.09,114.12,114.08,114.12
EURJPY,20101103,155200,114.11,114.11,114.07,114.08
EURJPY,20101103,155300,114.07,114.09,114.07,114.08
EURJPY,20101103,155400,114.07,114.09,114.07,114.08
EURJPY,20101103,155500,114.09,114.09,114.08,114.08
EURJPY,20101103,155600,114.07,114.07,114.05,114.06
EURJPY,20101103,155700,114.07,114.10,114.07,114.10
EURJPY,20101103,155800,114.11,114.11,114.09,114.09
EURJPY,20101103,155900,114.09,114.09,114.09,114.09
EURJPY,20101103,160000,114.10,114.10,114.09,114.09
EURJPY,20101103,160100,114.09,114.09,114.07,114.07
EURJPY,20101103,160200,114.06,114.08,114.06,114.08
EURJPY,20101103,160300,114.09,114.10,114.08,114.10
EURJPY,20101103,160400,114.09,114.13,114.09,114.13
EURJPY,20101103,160500,114.14,114.14,114.12,114.12
EURJPY,20101103,160600,114.11,114.11,114.09,114.09
EURJPY,20101103,160700,114.10,114.11,114.09,114.10
EURJPY,20101103,160800,114.09,114.10,114.08,114.08
EURJPY,20101103,160900,114.09,114.10,114.09,114.10
EURJPY,20101103,161000,114.11,114.11,114.07,114.07
EURJPY,20101103,161100,114.08,114.08,114.00,114.03
EURJPY,20101103,161200,114.01,114.02,114.00,114.01
EURJPY,20101103,161300,114.02,114.05,114.02,114.05
EURJPY,20101103,161400,114.04,114.06,114.04,114.05
EURJPY,20101103,161500,114.04,114.05,114.02,114.03
EURJPY,20101103,161600,114.04,114.04,114.01,114.03
EURJPY,20101103,161700,114.04,114.08,114.04,114.06
EURJPY,20101103,161800,114.07,114.08,114.06,114.07
EURJPY,20101103,161900,114.08,114.08,114.06,114.08
EURJPY,20101103,162000,114.07,114.07,114.03,114.03
EURJPY,20101103,162100,114.02,114.03,114.01,114.02
EURJPY,20101103,162200,114.03,114.05,114.02,114.02
EURJPY,20101103,162300,114.01,114.01,113.99,114.00
EURJPY,20101103,162400,113.99,113.99,113.98,113.98
EURJPY,20101103,162500,113.97,114.00,113.97,114.00
EURJPY,20101103,162600,113.99,113.99,113.92,113.94
EURJPY,20101103,162700,113.95,113.97,113.95,113.97
EURJPY,20101103,162800,113.96,113.98,113.94,113.98
EURJPY,20101103,162900,113.97,114.00,113.97,114.00
EURJPY,20101103,163000,114.01,114.02,113.98,113.99
EURJPY,20101103,163100,113.98,114.00,113.97,114.00
EURJPY,20101103,163200,113.99,114.00,113.99,113.99
EURJPY,20101103,163300,114.00,114.00,113.99,114.00
EURJPY,20101103,163400,113.99,114.00,113.98,113.99
EURJPY,20101103,163500,113.98,114.00,113.97,114.00
EURJPY,20101103,163600,114.01,114.03,114.01,114.01
EURJPY,20101103,163700,114.02,114.02,114.01,114.01
EURJPY,20101103,163800,114.02,114.03,114.02,114.03
EURJPY,20101103,163900,114.04,114.04,114.03,114.03
EURJPY,20101103,164000,114.04,114.04,114.03,114.04
EURJPY,20101103,164100,114.03,114.05,114.03,114.04
EURJPY,20101103,164200,114.05,114.06,114.05,114.05
EURJPY,20101103,164300,114.04,114.06,114.03,114.06
EURJPY,20101103,164400,114.05,114.05,114.02,114.02
EURJPY,20101103,164500,114.03,114.03,114.01,114.01
EURJPY,20101103,164600,114.02,114.04,114.02,114.03
EURJPY,20101103,164700,114.02,114.03,114.01,114.03
EURJPY,20101103,164800,114.02,114.03,114.02,114.03
EURJPY,20101103,164900,114.02,114.03,114.00,114.00
EURJPY,20101103,165000,114.01,114.01,113.99,113.99
EURJPY,20101103,165100,113.98,113.99,113.98,113.99
EURJPY,20101103,165200,113.98,114.00,113.98,114.00
EURJPY,20101103,165300,114.01,114.01,113.98,114.01
EURJPY,20101103,165400,114.01,114.01,114.01,114.01
EURJPY,20101103,165500,114.00,114.02,114.00,114.02
EURJPY,20101103,165600,114.03,114.04,114.03,114.03
EURJPY,20101103,165700,114.04,114.08,114.04,114.08
EURJPY,20101103,165800,114.09,114.10,114.08,114.08
EURJPY,20101103,165900,114.09,114.12,114.09,114.09
EURJPY,20101103,170000,114.10,114.12,114.07,114.07
EURJPY,20101103,170100,114.06,114.07,114.05,114.05
EURJPY,20101103,170200,114.06,114.08,114.06,114.07
EURJPY,20101103,170300,114.07,114.07,114.07,114.07
EURJPY,20101103,170400,114.06,114.06,114.02,114.03
EURJPY,20101103,170500,114.02,114.03,114.01,114.01
EURJPY,20101103,170600,114.02,114.06,114.02,114.06
EURJPY,20101103,170700,114.05,114.06,114.03,114.03
EURJPY,20101103,170800,114.04,114.07,114.03,114.07
EURJPY,20101103,170900,114.08,114.09,114.06,114.06
EURJPY,20101103,171000,114.07,114.08,114.06,114.08
EURJPY,20101103,171100,114.08,114.08,114.08,114.08
EURJPY,20101103,171200,114.07,114.08,114.06,114.07
EURJPY,20101103,171300,114.06,114.08,114.05,114.06
EURJPY,20101103,171400,114.05,114.06,114.05,114.06
EURJPY,20101103,171500,114.05,114.05,114.03,114.03
EURJPY,20101103,171600,114.02,114.02,114.00,114.00
EURJPY,20101103,171700,113.99,113.99,113.97,113.99
EURJPY,20101103,171800,114.00,114.00,113.99,113.99
EURJPY,20101103,171900,114.00,114.00,113.99,114.00
EURJPY,20101103,172000,114.01,114.02,114.01,114.02
EURJPY,20101103,172100,114.03,114.03,114.01,114.01
EURJPY,20101103,172200,114.02,114.02,114.01,114.01
EURJPY,20101103,172300,114.02,114.03,114.02,114.02
EURJPY,20101103,172400,114.03,114.03,114.03,114.03
EURJPY,20101103,172500,114.03,114.03,114.03,114.03
EURJPY,20101103,172600,114.02,114.03,114.02,114.03
EURJPY,20101103,172700,114.02,114.03,114.02,114.02
EURJPY,20101103,172800,114.03,114.03,114.01,114.01
EURJPY,20101103,172900,114.02,114.02,114.01,114.01
EURJPY,20101103,173000,114.00,114.02,114.00,114.02
EURJPY,20101103,173100,114.01,114.01,113.99,113.99
EURJPY,20101103,173200,113.98,113.99,113.98,113.99
EURJPY,20101103,173300,114.00,114.00,113.99,113.99
EURJPY,20101103,173400,113.98,113.98,113.98,113.98
EURJPY,20101103,173500,113.98,114.00,113.98,114.00
EURJPY,20101103,173600,114.01,114.02,114.00,114.01
EURJPY,20101103,173700,114.02,114.02,114.00,114.00
EURJPY,20101103,173800,114.01,114.01,114.00,114.00
EURJPY,20101103,173900,113.99,113.99,113.98,113.99
EURJPY,20101103,174000,114.00,114.01,113.99,113.99
EURJPY,20101103,174100,114.00,114.01,114.00,114.01
EURJPY,20101103,174200,114.00,114.00,113.98,113.98
EURJPY,20101103,174300,113.99,114.00,113.99,114.00
EURJPY,20101103,174400,114.01,114.02,114.00,114.02
EURJPY,20101103,174500,114.03,114.03,113.99,113.99
EURJPY,20101103,174600,114.00,114.00,113.99,113.99
EURJPY,20101103,174700,114.00,114.02,114.00,114.02
EURJPY,20101103,174800,114.01,114.01,114.00,114.00
EURJPY,20101103,174900,113.99,114.00,113.98,114.00
EURJPY,20101103,175000,113.99,114.00,113.99,113.99
EURJPY,20101103,175100,113.98,113.99,113.98,113.99
EURJPY,20101103,175200,114.00,114.01,114.00,114.00
EURJPY,20101103,175300,113.99,114.01,113.98,114.01
EURJPY,20101103,175400,114.00,114.04,114.00,114.04
EURJPY,20101103,175500,114.03,114.05,114.03,114.05
EURJPY,20101103,175600,114.04,114.05,114.04,114.04
EURJPY,20101103,175700,114.05,114.06,114.01,114.04
EURJPY,20101103,175800,114.05,114.05,114.03,114.04
EURJPY,20101103,175900,114.03,114.04,114.03,114.04
EURJPY,20101103,180000,114.04,114.05,114.04,114.05
EURJPY,20101103,180100,114.04,114.04,114.02,114.04
EURJPY,20101103,180200,114.05,114.06,114.05,114.05
EURJPY,20101103,180300,114.06,114.13,114.06,114.13
EURJPY,20101103,180400,114.14,114.14,114.11,114.11
EURJPY,20101103,180500,114.10,114.11,114.10,114.11
EURJPY,20101103,180600,114.12,114.15,114.12,114.15
EURJPY,20101103,180700,114.16,114.22,114.16,114.19
EURJPY,20101103,180800,114.20,114.22,114.19,114.19
EURJPY,20101103,180900,114.18,114.19,114.16,114.16
EURJPY,20101103,181000,114.15,114.17,114.15,114.16
EURJPY,20101103,181100,114.15,114.16,114.15,114.16
EURJPY,20101103,181200,114.15,114.16,114.14,114.14
EURJPY,20101103,181300,114.15,114.17,114.15,114.16
EURJPY,20101103,181400,114.17,114.17,114.15,114.17
EURJPY,20101103,181500,114.16,114.19,114.16,114.19
EURJPY,20101103,181600,114.18,114.19,114.16,114.16
EURJPY,20101103,181700,114.17,114.17,114.15,114.16
EURJPY,20101103,181800,114.17,114.17,114.16,114.16
EURJPY,20101103,181900,114.17,114.19,114.17,114.19
EURJPY,20101103,182000,114.18,114.19,114.18,114.18
EURJPY,20101103,182100,114.17,114.17,114.14,114.14
EURJPY,20101103,182200,114.14,114.14,114.13,114.14
EURJPY,20101103,182300,114.15,114.15,114.14,114.14
EURJPY,20101103,182400,114.15,114.16,114.14,114.16
EURJPY,20101103,182500,114.17,114.17,114.14,114.15
EURJPY,20101103,182600,114.16,114.17,114.16,114.16
EURJPY,20101103,182700,114.17,114.17,114.14,114.14
EURJPY,20101103,182800,114.15,114.17,114.15,114.17
EURJPY,20101103,182900,114.16,114.17,114.16,114.16
EURJPY,20101103,183000,114.17,114.17,114.17,114.17
EURJPY,20101103,183100,114.17,114.17,114.14,114.16
EURJPY,20101103,183200,114.15,114.16,114.15,114.16
EURJPY,20101103,183300,114.17,114.17,114.12,114.12
EURJPY,20101103,183400,114.13,114.14,114.13,114.14
EURJPY,20101103,183500,114.13,114.13,114.13,114.13
EURJPY,20101103,183600,114.12,114.12,114.10,114.11
EURJPY,20101103,183700,114.10,114.10,114.10,114.10
EURJPY,20101103,183800,114.11,114.11,114.11,114.11
EURJPY,20101103,183900,114.12,114.12,114.10,114.11
EURJPY,20101103,184000,114.12,114.12,114.12,114.12
EURJPY,20101103,184100,114.11,114.12,114.10,114.10
EURJPY,20101103,184200,114.09,114.12,114.09,114.12
EURJPY,20101103,184300,114.13,114.13,114.11,114.12
EURJPY,20101103,184400,114.11,114.11,114.11,114.11
EURJPY,20101103,184500,114.11,114.11,114.11,114.11
EURJPY,20101103,184600,114.10,114.10,114.08,114.08
EURJPY,20101103,184700,114.09,114.11,114.09,114.10
EURJPY,20101103,184800,114.11,114.12,114.11,114.12
EURJPY,20101103,184900,114.13,114.15,114.13,114.15
EURJPY,20101103,185000,114.16,114.17,114.15,114.17
EURJPY,20101103,185100,114.16,114.17,114.14,114.14
EURJPY,20101103,185200,114.15,114.15,114.11,114.11
EURJPY,20101103,185300,114.10,114.10,114.07,114.07
EURJPY,20101103,185400,114.08,114.09,114.08,114.08
EURJPY,20101103,185500,114.07,114.07,114.06,114.07
EURJPY,20101103,185600,114.08,114.09,114.06,114.06
EURJPY,20101103,185700,114.07,114.08,114.07,114.07
EURJPY,20101103,185800,114.08,114.08,114.05,114.05
EURJPY,20101103,185900,114.04,114.04,114.01,114.02
EURJPY,20101103,190000,114.03,114.03,113.97,113.97
EURJPY,20101103,190100,113.96,114.00,113.95,114.00
EURJPY,20101103,190200,114.01,114.03,114.00,114.03
EURJPY,20101103,190300,114.04,114.10,114.04,114.10
EURJPY,20101103,190400,114.11,114.20,114.11,114.20
EURJPY,20101103,190500,114.19,114.19,114.16,114.17
EURJPY,20101103,190600,114.18,114.18,114.11,114.13
EURJPY,20101103,190700,114.12,114.13,114.09,114.10
EURJPY,20101103,190800,114.11,114.16,114.11,114.16
EURJPY,20101103,190900,114.17,114.18,114.14,114.14
EURJPY,20101103,191000,114.15,114.21,114.15,114.21
EURJPY,20101103,191100,114.20,114.25,114.19,114.25
EURJPY,20101103,191200,114.26,114.37,114.25,114.36
EURJPY,20101103,191300,114.35,114.35,114.30,114.33
EURJPY,20101103,191400,114.32,114.35,114.30,114.33
EURJPY,20101103,191500,114.30,114.31,114.06,114.16
EURJPY,20101103,191600,114.17,114.26,114.17,114.22
EURJPY,20101103,191700,114.21,114.92,114.18,114.92
EURJPY,20101103,191800,114.72,114.72,114.39,114.49
EURJPY,20101103,191900,114.50,114.50,113.97,113.97
EURJPY,20101103,192000,114.01,114.26,114.01,114.26
EURJPY,20101103,192100,114.24,114.40,114.22,114.33
EURJPY,20101103,192200,114.30,114.53,114.30,114.47
EURJPY,20101103,192300,114.49,114.49,114.21,114.21
EURJPY,20101103,192400,114.25,114.47,114.25,114.43
EURJPY,20101103,192500,114.40,114.53,114.38,114.44
EURJPY,20101103,192600,114.45,114.45,114.36,114.39
EURJPY,20101103,192700,114.38,114.50,114.38,114.47
EURJPY,20101103,192800,114.48,114.48,114.39,114.46
EURJPY,20101103,192900,114.42,114.43,114.10,114.16
EURJPY,20101103,193000,114.17,114.25,114.04,114.14
EURJPY,20101103,193100,114.16,114.29,114.16,114.20
EURJPY,20101103,193200,114.19,114.21,114.14,114.21
EURJPY,20101103,193300,114.22,114.29,114.19,114.23
EURJPY,20101103,193400,114.25,114.33,114.21,114.33
EURJPY,20101103,193500,114.28,114.28,114.22,114.25
EURJPY,20101103,193600,114.26,114.26,114.19,114.24
EURJPY,20101103,193700,114.22,114.26,114.21,114.24
EURJPY,20101103,193800,114.25,114.30,114.22,114.24
EURJPY,20101103,193900,114.25,114.28,114.21,114.26
EURJPY,20101103,194000,114.25,114.25,114.18,114.18
EURJPY,20101103,194100,114.19,114.24,114.17,114.19
EURJPY,20101103,194200,114.20,114.30,114.20,114.24
EURJPY,20101103,194300,114.23,114.26,114.21,114.26
EURJPY,20101103,194400,114.27,114.31,114.26,114.30
EURJPY,20101103,194500,114.31,114.36,114.30,114.36
EURJPY,20101103,194600,114.39,114.56,114.39,114.44
EURJPY,20101103,194700,114.45,114.47,114.40,114.40
EURJPY,20101103,194800,114.39,114.47,114.38,114.47
EURJPY,20101103,194900,114.45,114.54,114.45,114.52
EURJPY,20101103,195000,114.53,114.53,114.47,114.48
EURJPY,20101103,195100,114.49,114.53,114.49,114.53
EURJPY,20101103,195200,114.52,114.57,114.50,114.57
EURJPY,20101103,195300,114.56,114.61,114.53,114.59
EURJPY,20101103,195400,114.58,114.59,114.54,114.55
EURJPY,20101103,195500,114.56,114.65,114.56,114.58
EURJPY,20101103,195600,114.59,114.60,114.55,114.56
EURJPY,20101103,195700,114.57,114.69,114.57,114.67
EURJPY,20101103,195800,114.68,114.74,114.67,114.69
EURJPY,20101103,195900,114.70,114.70,114.68,114.68
EURJPY,20101103,200000,114.67,114.67,114.59,114.66
EURJPY,20101103,200100,114.68,114.69,114.59,114.59
EURJPY,20101103,200200,114.61,114.61,114.54,114.54
EURJPY,20101103,200300,114.53,114.58,114.53,114.56
EURJPY,20101103,200400,114.55,114.55,114.48,114.50
EURJPY,20101103,200500,114.51,114.65,114.51,114.62
EURJPY,20101103,200600,114.65,114.67,114.61,114.67
EURJPY,20101103,200700,114.69,114.71,114.62,114.62
EURJPY,20101103,200800,114.63,114.64,114.58,114.59
EURJPY,20101103,200900,114.61,114.67,114.61,114.66
EURJPY,20101103,201000,114.64,114.68,114.64,114.68
EURJPY,20101103,201100,114.69,114.74,114.69,114.73
EURJPY,20101103,201200,114.70,114.72,114.69,114.72
EURJPY,20101103,201300,114.73,114.73,114.69,114.69
EURJPY,20101103,201400,114.70,114.70,114.67,114.68
EURJPY,20101103,201500,114.69,114.70,114.64,114.64
EURJPY,20101103,201600,114.63,114.67,114.63,114.67
EURJPY,20101103,201700,114.68,114.72,114.67,114.67
EURJPY,20101103,201800,114.66,114.66,114.63,114.65
EURJPY,20101103,201900,114.64,114.65,114.63,114.63
EURJPY,20101103,202000,114.62,114.64,114.61,114.63
EURJPY,20101103,202100,114.61,114.62,114.58,114.60
EURJPY,20101103,202200,114.59,114.62,114.59,114.61
EURJPY,20101103,202300,114.62,114.66,114.61,114.61
EURJPY,20101103,202400,114.60,114.64,114.59,114.62
EURJPY,20101103,202500,114.61,114.68,114.61,114.68
EURJPY,20101103,202600,114.69,114.71,114.67,114.68
EURJPY,20101103,202700,114.69,114.70,114.66,114.68
EURJPY,20101103,202800,114.69,114.72,114.69,114.70
EURJPY,20101103,202900,114.69,114.69,114.65,114.65
EURJPY,20101103,203000,114.66,114.69,114.66,114.67
EURJPY,20101103,203100,114.66,114.69,114.66,114.69
EURJPY,20101103,203200,114.70,114.71,114.69,114.70
EURJPY,20101103,203300,114.69,114.69,114.65,114.66
EURJPY,20101103,203400,114.65,114.66,114.62,114.64
EURJPY,20101103,203500,114.65,114.67,114.61,114.62
EURJPY,20101103,203600,114.61,114.61,114.58,114.61
EURJPY,20101103,203700,114.62,114.62,114.61,114.61
EURJPY,20101103,203800,114.60,114.62,114.60,114.61
EURJPY,20101103,203900,114.60,114.60,114.59,114.59
EURJPY,20101103,204000,114.60,114.60,114.56,114.57
EURJPY,20101103,204100,114.58,114.58,114.57,114.57
EURJPY,20101103,204200,114.58,114.61,114.57,114.61
EURJPY,20101103,204300,114.62,114.63,114.60,114.60
EURJPY,20101103,204400,114.61,114.63,114.61,114.62
EURJPY,20101103,204500,114.61,114.62,114.61,114.62
EURJPY,20101103,204600,114.63,114.64,114.61,114.62
EURJPY,20101103,204700,114.63,114.67,114.63,114.64
EURJPY,20101103,204800,114.63,114.67,114.63,114.67
EURJPY,20101103,204900,114.69,114.69,114.66,114.66
EURJPY,20101103,205000,114.65,114.66,114.64,114.66
EURJPY,20101103,205100,114.65,114.66,114.64,114.64
EURJPY,20101103,205200,114.65,114.65,114.64,114.65
EURJPY,20101103,205300,114.66,114.67,114.64,114.64
EURJPY,20101103,205400,114.63,114.64,114.58,114.58
EURJPY,20101103,205500,114.57,114.60,114.56,114.58
EURJPY,20101103,205600,114.59,114.62,114.59,114.59
EURJPY,20101103,205700,114.60,114.60,114.58,114.58
EURJPY,20101103,205800,114.57,114.58,114.56,114.58
EURJPY,20101103,205900,114.59,114.59,114.57,114.58
EURJPY,20101103,210000,114.57,114.58,114.55,114.55
EURJPY,20101103,210100,114.56,114.56,114.55,114.56
EURJPY,20101103,210200,114.57,114.60,114.57,114.59
EURJPY,20101103,210300,114.60,114.68,114.60,114.64
EURJPY,20101103,210400,114.63,114.64,114.62,114.62
EURJPY,20101103,210500,114.63,114.66,114.63,114.65
EURJPY,20101103,210600,114.66,114.66,114.63,114.66
EURJPY,20101103,210700,114.67,114.69,114.66,114.68
EURJPY,20101103,210800,114.69,114.72,114.69,114.72
EURJPY,20101103,210900,114.71,114.72,114.71,114.71
EURJPY,20101103,211000,114.70,114.73,114.70,114.73
EURJPY,20101103,211100,114.72,114.73,114.70,114.70
EURJPY,20101103,211200,114.70,114.70,114.69,114.69
EURJPY,20101103,211300,114.68,114.70,114.68,114.68
EURJPY,20101103,211400,114.67,114.69,114.66,114.69
EURJPY,20101103,211500,114.68,114.68,114.67,114.67
EURJPY,20101103,211600,114.66,114.69,114.64,114.64
EURJPY,20101103,211700,114.63,114.63,114.61,114.62
EURJPY,20101103,211800,114.63,114.64,114.63,114.64
EURJPY,20101103,211900,114.65,114.66,114.64,114.66
EURJPY,20101103,212000,114.67,114.67,114.67,114.67
EURJPY,20101103,212100,114.67,114.68,114.66,114.66
EURJPY,20101103,212200,114.67,114.68,114.66,114.67
EURJPY,20101103,212300,114.68,114.68,114.67,114.67
EURJPY,20101103,212400,114.68,114.69,114.67,114.67
EURJPY,20101103,212500,114.68,114.69,114.68,114.68
EURJPY,20101103,212600,114.69,114.69,114.67,114.68
EURJPY,20101103,212700,114.67,114.69,114.67,114.69
EURJPY,20101103,212800,114.70,114.70,114.67,114.67
EURJPY,20101103,212900,114.68,114.68,114.67,114.68
EURJPY,20101103,213000,114.67,114.67,114.67,114.67
EURJPY,20101103,213100,114.68,114.68,114.65,114.66
EURJPY,20101103,213200,114.67,114.68,114.66,114.68
EURJPY,20101103,213300,114.69,114.69,114.69,114.69
EURJPY,20101103,213400,114.69,114.69,114.67,114.68
EURJPY,20101103,213500,114.69,114.69,114.67,114.67
EURJPY,20101103,213600,114.68,114.68,114.67,114.67
EURJPY,20101103,213700,114.68,114.68,114.66,114.66
EURJPY,20101103,213800,114.65,114.66,114.64,114.66
EURJPY,20101103,213900,114.65,114.68,114.65,114.67
EURJPY,20101103,214000,114.65,114.66,114.64,114.64
EURJPY,20101103,214100,114.63,114.64,114.62,114.64
EURJPY,20101103,214200,114.64,114.65,114.64,114.65
EURJPY,20101103,214300,114.64,114.64,114.62,114.62
EURJPY,20101103,214400,114.63,114.63,114.61,114.62
EURJPY,20101103,214500,114.63,114.67,114.63,114.66
EURJPY,20101103,214600,114.65,114.65,114.64,114.64
EURJPY,20101103,214700,114.65,114.65,114.60,114.61
EURJPY,20101103,214800,114.61,114.61,114.61,114.61
EURJPY,20101103,214900,114.62,114.63,114.62,114.63
EURJPY,20101103,215000,114.64,114.64,114.58,114.59
EURJPY,20101103,215100,114.58,114.61,114.58,114.61
EURJPY,20101103,215200,114.60,114.61,114.60,114.61
EURJPY,20101103,215300,114.60,114.64,114.60,114.64
EURJPY,20101103,215400,114.63,114.64,114.62,114.63
EURJPY,20101103,215500,114.62,114.62,114.61,114.61
EURJPY,20101103,215600,114.62,114.63,114.60,114.62
EURJPY,20101103,215700,114.61,114.62,114.61,114.62
EURJPY,20101103,215800,114.63,114.63,114.61,114.61
EURJPY,20101103,215900,114.62,114.63,114.62,114.62
EURJPY,20101103,220000,114.63,114.63,114.61,114.61
EURJPY,20101103,220100,114.62,114.62,114.61,114.61
EURJPY,20101103,220200,114.62,114.62,114.60,114.62
EURJPY,20101103,220300,114.61,114.62,114.60,114.60
EURJPY,20101103,220400,114.59,114.61,114.59,114.61
EURJPY,20101103,220500,114.62,114.62,114.61,114.61
EURJPY,20101103,220600,114.60,114.60,114.59,114.59
EURJPY,20101103,220700,114.60,114.60,114.57,114.58
EURJPY,20101103,220800,114.57,114.57,114.57,114.57
EURJPY,20101103,220900,114.57,114.57,114.57,114.57
EURJPY,20101103,221000,114.57,114.57,114.56,114.57
EURJPY,20101103,221100,114.58,114.60,114.58,114.59
EURJPY,20101103,221200,114.60,114.61,114.59,114.59
EURJPY,20101103,221300,114.60,114.60,114.56,114.56
EURJPY,20101103,221400,114.57,114.58,114.57,114.58
EURJPY,20101103,221500,114.60,114.61,114.60,114.60
EURJPY,20101103,221600,114.59,114.60,114.59,114.60
EURJPY,20101103,221700,114.59,114.61,114.58,114.61
EURJPY,20101103,221800,114.60,114.61,114.57,114.61
EURJPY,20101103,221900,114.62,114.63,114.61,114.61
EURJPY,20101103,222000,114.62,114.63,114.62,114.63
EURJPY,20101103,222100,114.63,114.63,114.63,114.63
EURJPY,20101103,222200,114.62,114.62,114.62,114.62
EURJPY,20101103,222300,114.61,114.62,114.61,114.62
EURJPY,20101103,222400,114.61,114.61,114.61,114.61
EURJPY,20101103,222500,114.61,114.62,114.61,114.61
EURJPY,20101103,222600,114.62,114.62,114.61,114.61
EURJPY,20101103,222700,114.60,114.60,114.59,114.59
EURJPY,20101103,222800,114.60,114.60,114.58,114.58
EURJPY,20101103,222900,114.59,114.59,114.59,114.59
EURJPY,20101103,223000,114.59,114.60,114.59,114.60
EURJPY,20101103,223100,114.61,114.61,114.60,114.60
EURJPY,20101103,223200,114.61,114.62,114.60,114.60
EURJPY,20101103,223300,114.59,114.59,114.58,114.58
EURJPY,20101103,223400,114.57,114.61,114.57,114.61
EURJPY,20101103,223500,114.63,114.64,114.62,114.62
EURJPY,20101103,223600,114.61,114.64,114.61,114.63
EURJPY,20101103,223700,114.64,114.64,114.61,114.61
EURJPY,20101103,223800,114.62,114.62,114.59,114.61
EURJPY,20101103,223900,114.60,114.61,114.59,114.61
EURJPY,20101103,224000,114.62,114.62,114.58,114.58
EURJPY,20101103,224100,114.59,114.65,114.59,114.65
EURJPY,20101103,224200,114.66,114.66,114.62,114.62
EURJPY,20101103,224300,114.63,114.66,114.62,114.64
EURJPY,20101103,224400,114.65,114.67,114.65,114.67
EURJPY,20101103,224500,114.66,114.69,114.66,114.69
EURJPY,20101103,224600,114.70,114.70,114.68,114.69
EURJPY,20101103,224700,114.70,114.74,114.70,114.74
EURJPY,20101103,224800,114.72,114.72,114.61,114.69
EURJPY,20101103,224900,114.70,114.72,114.69,114.70
EURJPY,20101103,225000,114.69,114.71,114.69,114.71
EURJPY,20101103,225100,114.70,114.71,114.70,114.70
EURJPY,20101103,225200,114.69,114.70,114.68,114.69
EURJPY,20101103,225300,114.69,114.69,114.69,114.69
EURJPY,20101103,225400,114.67,114.67,114.62,114.66
EURJPY,20101103,225500,114.65,114.68,114.64,114.66
EURJPY,20101103,225600,114.67,114.70,114.66,114.70
EURJPY,20101103,225700,114.71,114.73,114.67,114.67
EURJPY,20101103,225800,114.66,114.66,114.62,114.64
EURJPY,20101103,225900,114.65,114.67,114.65,114.66
EURJPY,20101103,230000,114.64,114.64,114.61,114.64
EURJPY,20101103,230100,114.65,114.65,114.62,114.62
EURJPY,20101103,230200,114.61,114.63,114.61,114.62
EURJPY,20101103,230300,114.63,114.68,114.63,114.67
EURJPY,20101103,230400,114.68,114.68,114.66,114.67
EURJPY,20101103,230500,114.66,114.68,114.66,114.68
EURJPY,20101103,230600,114.67,114.69,114.67,114.68
EURJPY,20101103,230700,114.69,114.69,114.68,114.69
EURJPY,20101103,230800,114.69,114.69,114.69,114.69
EURJPY,20101103,230900,114.69,114.69,114.66,114.66
EURJPY,20101103,231000,114.67,114.70,114.67,114.69
EURJPY,20101103,231100,114.69,114.70,114.69,114.70
EURJPY,20101103,231200,114.69,114.71,114.69,114.71
EURJPY,20101103,231300,114.72,114.72,114.72,114.72
EURJPY,20101103,231400,114.71,114.71,114.70,114.70
EURJPY,20101103,231500,114.69,114.69,114.68,114.68
EURJPY,20101103,231600,114.67,114.68,114.67,114.68
EURJPY,20101103,231700,114.67,114.67,114.65,114.65
EURJPY,20101103,231800,114.64,114.64,114.61,114.62
EURJPY,20101103,231900,114.61,114.62,114.61,114.61
EURJPY,20101103,232000,114.62,114.62,114.59,114.62
EURJPY,20101103,232100,114.63,114.63,114.62,114.62
EURJPY,20101103,232200,114.61,114.61,114.59,114.59
EURJPY,20101103,232300,114.58,114.59,114.58,114.59
EURJPY,20101103,232400,114.58,114.59,114.58,114.59
EURJPY,20101103,232500,114.59,114.60,114.59,114.60
EURJPY,20101103,232600,114.59,114.59,114.58,114.58
EURJPY,20101103,232700,114.59,114.60,114.59,114.59
EURJPY,20101103,232800,114.58,114.58,114.57,114.58
EURJPY,20101103,232900,114.59,114.60,114.59,114.60
EURJPY,20101103,233000,114.59,114.60,114.59,114.59
EURJPY,20101103,233100,114.60,114.60,114.53,114.53
EURJPY,20101103,233200,114.54,114.54,114.51,114.52
EURJPY,20101103,233300,114.53,114.54,114.52,114.53
EURJPY,20101103,233400,114.52,114.52,114.50,114.52
EURJPY,20101103,233500,114.51,114.52,114.51,114.52
EURJPY,20101103,233600,114.51,114.52,114.51,114.51
EURJPY,20101103,233700,114.50,114.50,114.48,114.48
EURJPY,20101103,233800,114.48,114.48,114.48,114.48
EURJPY,20101103,233900,114.49,114.49,114.48,114.48
EURJPY,20101103,234000,114.49,114.50,114.49,114.50
EURJPY,20101103,234100,114.49,114.49,114.48,114.48
EURJPY,20101103,234200,114.47,114.48,114.47,114.48
EURJPY,20101103,234300,114.48,114.48,114.48,114.48
EURJPY,20101103,234400,114.49,114.50,114.49,114.50
EURJPY,20101103,234500,114.51,114.52,114.51,114.52
EURJPY,20101103,234600,114.52,114.52,114.51,114.51
EURJPY,20101103,234700,114.52,114.53,114.51,114.53
EURJPY,20101103,234800,114.52,114.52,114.51,114.51
EURJPY,20101103,234900,114.50,114.50,114.49,114.50
EURJPY,20101103,235000,114.51,114.51,114.50,114.50
EURJPY,20101103,235100,114.49,114.50,114.49,114.50
EURJPY,20101103,235200,114.51,114.52,114.50,114.50
EURJPY,20101103,235300,114.49,114.49,114.48,114.49
EURJPY,20101103,235400,114.48,114.51,114.47,114.49
EURJPY,20101103,235500,114.48,114.50,114.48,114.49
EURJPY,20101103,235600,114.50,114.51,114.50,114.51
EURJPY,20101103,235700,114.51,114.52,114.51,114.51
EURJPY,20101103,235800,114.50,114.51,114.50,114.51
EURJPY,20101103,235900,114.50,114.50,114.49,114.49
EURJPY,20101104,000000,114.50,114.51,114.49,114.50
GBPCHF,20101103,000100,1.5701,1.5702,1.5701,1.5702
GBPCHF,20101103,000200,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101103,000300,1.5703,1.5703,1.5702,1.5703
GBPCHF,20101103,000400,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101103,000500,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101103,000600,1.5702,1.5703,1.5702,1.5703
GBPCHF,20101103,000700,1.5702,1.5702,1.5702,1.5702
GBPCHF,20101103,000800,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101103,000900,1.5703,1.5704,1.5703,1.5703
GBPCHF,20101103,001000,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101103,001100,1.5704,1.5704,1.5702,1.5704
GBPCHF,20101103,001200,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,001300,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101103,001400,1.5702,1.5704,1.5702,1.5704
GBPCHF,20101103,001500,1.5705,1.5708,1.5705,1.5707
GBPCHF,20101103,001600,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101103,001700,1.5705,1.5707,1.5705,1.5707
GBPCHF,20101103,001800,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101103,001900,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101103,002000,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101103,002100,1.5707,1.5707,1.5705,1.5705
GBPCHF,20101103,002200,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101103,002300,1.5704,1.5705,1.5704,1.5705
GBPCHF,20101103,002400,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101103,002500,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101103,002600,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101103,002700,1.5704,1.5704,1.5703,1.5704
GBPCHF,20101103,002800,1.5705,1.5707,1.5705,1.5706
GBPCHF,20101103,002900,1.5705,1.5705,1.5703,1.5703
GBPCHF,20101103,003000,1.5704,1.5705,1.5704,1.5704
GBPCHF,20101103,003100,1.5703,1.5704,1.5702,1.5703
GBPCHF,20101103,003200,1.5702,1.5703,1.5702,1.5702
GBPCHF,20101103,003300,1.5703,1.5703,1.5698,1.5698
GBPCHF,20101103,003400,1.5697,1.5697,1.5697,1.5697
GBPCHF,20101103,003500,1.5698,1.5699,1.5696,1.5696
GBPCHF,20101103,003600,1.5697,1.5698,1.5696,1.5698
GBPCHF,20101103,003700,1.5697,1.5698,1.5697,1.5697
GBPCHF,20101103,003800,1.5696,1.5699,1.5696,1.5698
GBPCHF,20101103,003900,1.5697,1.5698,1.5696,1.5698
GBPCHF,20101103,004000,1.5697,1.5699,1.5697,1.5699
GBPCHF,20101103,004100,1.5698,1.5699,1.5696,1.5697
GBPCHF,20101103,004200,1.5696,1.5696,1.5695,1.5695
GBPCHF,20101103,004300,1.5695,1.5695,1.5695,1.5695
GBPCHF,20101103,004400,1.5696,1.5697,1.5696,1.5696
GBPCHF,20101103,004500,1.5696,1.5697,1.5696,1.5696
GBPCHF,20101103,004600,1.5696,1.5697,1.5696,1.5697
GBPCHF,20101103,004700,1.5698,1.5698,1.5696,1.5696
GBPCHF,20101103,004800,1.5697,1.5698,1.5697,1.5698
GBPCHF,20101103,004900,1.5698,1.5698,1.5698,1.5698
GBPCHF,20101103,005000,1.5697,1.5697,1.5696,1.5697
GBPCHF,20101103,005100,1.5698,1.5700,1.5696,1.5696
GBPCHF,20101103,005200,1.5697,1.5701,1.5697,1.5699
GBPCHF,20101103,005300,1.5698,1.5699,1.5698,1.5699
GBPCHF,20101103,005400,1.5700,1.5700,1.5700,1.5700
GBPCHF,20101103,005500,1.5700,1.5701,1.5700,1.5700
GBPCHF,20101103,005600,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101103,005700,1.5700,1.5700,1.5698,1.5699
GBPCHF,20101103,005800,1.5698,1.5700,1.5698,1.5698
GBPCHF,20101103,005900,1.5697,1.5699,1.5697,1.5697
GBPCHF,20101103,010000,1.5696,1.5698,1.5696,1.5698
GBPCHF,20101103,010100,1.5697,1.5699,1.5695,1.5699
GBPCHF,20101103,010200,1.5698,1.5702,1.5697,1.5702
GBPCHF,20101103,010300,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101103,010400,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101103,010500,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101103,010600,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101103,010700,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101103,010800,1.5701,1.5701,1.5701,1.5701
GBPCHF,20101103,010900,1.5702,1.5702,1.5699,1.5699
GBPCHF,20101103,011000,1.5700,1.5701,1.5700,1.5701
GBPCHF,20101103,011100,1.5702,1.5704,1.5701,1.5701
GBPCHF,20101103,011200,1.5702,1.5704,1.5702,1.5703
GBPCHF,20101103,011300,1.5704,1.5713,1.5704,1.5711
GBPCHF,20101103,011400,1.5710,1.5710,1.5708,1.5710
GBPCHF,20101103,011500,1.5709,1.5711,1.5709,1.5710
GBPCHF,20101103,011600,1.5709,1.5714,1.5709,1.5714
GBPCHF,20101103,011700,1.5715,1.5717,1.5714,1.5717
GBPCHF,20101103,011800,1.5716,1.5716,1.5710,1.5710
GBPCHF,20101103,011900,1.5711,1.5712,1.5711,1.5711
GBPCHF,20101103,012000,1.5710,1.5710,1.5707,1.5707
GBPCHF,20101103,012100,1.5706,1.5706,1.5701,1.5701
GBPCHF,20101103,012200,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101103,012300,1.5700,1.5700,1.5696,1.5696
GBPCHF,20101103,012400,1.5697,1.5701,1.5697,1.5700
GBPCHF,20101103,012500,1.5699,1.5702,1.5699,1.5702
GBPCHF,20101103,012600,1.5704,1.5708,1.5704,1.5705
GBPCHF,20101103,012700,1.5704,1.5705,1.5698,1.5705
GBPCHF,20101103,012800,1.5706,1.5706,1.5702,1.5703
GBPCHF,20101103,012900,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101103,013000,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101103,013100,1.5704,1.5707,1.5699,1.5700
GBPCHF,20101103,013200,1.5701,1.5703,1.5701,1.5702
GBPCHF,20101103,013300,1.5701,1.5702,1.5701,1.5701
GBPCHF,20101103,013400,1.5702,1.5704,1.5702,1.5704
GBPCHF,20101103,013500,1.5703,1.5703,1.5699,1.5699
GBPCHF,20101103,013600,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101103,013700,1.5700,1.5701,1.5698,1.5700
GBPCHF,20101103,013800,1.5701,1.5702,1.5698,1.5701
GBPCHF,20101103,013900,1.5700,1.5701,1.5699,1.5700
GBPCHF,20101103,014000,1.5699,1.5701,1.5699,1.5701
GBPCHF,20101103,014100,1.5702,1.5703,1.5702,1.5703
GBPCHF,20101103,014200,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101103,014300,1.5703,1.5706,1.5703,1.5706
GBPCHF,20101103,014400,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101103,014500,1.5706,1.5707,1.5704,1.5705
GBPCHF,20101103,014600,1.5706,1.5712,1.5706,1.5710
GBPCHF,20101103,014700,1.5709,1.5709,1.5706,1.5707
GBPCHF,20101103,014800,1.5706,1.5711,1.5706,1.5710
GBPCHF,20101103,014900,1.5709,1.5709,1.5709,1.5709
GBPCHF,20101103,015000,1.5709,1.5709,1.5708,1.5708
GBPCHF,20101103,015100,1.5707,1.5709,1.5705,1.5705
GBPCHF,20101103,015200,1.5706,1.5708,1.5706,1.5707
GBPCHF,20101103,015300,1.5707,1.5707,1.5704,1.5704
GBPCHF,20101103,015400,1.5705,1.5706,1.5705,1.5706
GBPCHF,20101103,015500,1.5707,1.5707,1.5706,1.5706
GBPCHF,20101103,015600,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101103,015700,1.5704,1.5709,1.5704,1.5709
GBPCHF,20101103,015800,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101103,015900,1.5713,1.5714,1.5713,1.5713
GBPCHF,20101103,020000,1.5712,1.5714,1.5712,1.5712
GBPCHF,20101103,020100,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101103,020200,1.5711,1.5712,1.5711,1.5711
GBPCHF,20101103,020300,1.5712,1.5715,1.5711,1.5714
GBPCHF,20101103,020400,1.5715,1.5716,1.5713,1.5714
GBPCHF,20101103,020500,1.5715,1.5716,1.5714,1.5714
GBPCHF,20101103,020600,1.5715,1.5715,1.5712,1.5713
GBPCHF,20101103,020700,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101103,020800,1.5712,1.5712,1.5709,1.5711
GBPCHF,20101103,020900,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101103,021000,1.5707,1.5712,1.5707,1.5712
GBPCHF,20101103,021100,1.5713,1.5715,1.5710,1.5710
GBPCHF,20101103,021200,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101103,021300,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,021400,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101103,021500,1.5711,1.5713,1.5711,1.5712
GBPCHF,20101103,021600,1.5713,1.5716,1.5712,1.5716
GBPCHF,20101103,021700,1.5715,1.5716,1.5715,1.5715
GBPCHF,20101103,021800,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101103,021900,1.5716,1.5718,1.5716,1.5717
GBPCHF,20101103,022000,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101103,022100,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101103,022200,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101103,022300,1.5716,1.5718,1.5716,1.5716
GBPCHF,20101103,022400,1.5717,1.5717,1.5715,1.5716
GBPCHF,20101103,022500,1.5715,1.5715,1.5712,1.5712
GBPCHF,20101103,022600,1.5711,1.5712,1.5709,1.5709
GBPCHF,20101103,022700,1.5708,1.5713,1.5708,1.5712
GBPCHF,20101103,022800,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101103,022900,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101103,023000,1.5713,1.5713,1.5711,1.5713
GBPCHF,20101103,023100,1.5714,1.5714,1.5710,1.5712
GBPCHF,20101103,023200,1.5713,1.5714,1.5712,1.5714
GBPCHF,20101103,023300,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101103,023400,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101103,023500,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101103,023600,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101103,023700,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101103,023800,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101103,023900,1.5715,1.5715,1.5714,1.5715
GBPCHF,20101103,024000,1.5714,1.5716,1.5714,1.5715
GBPCHF,20101103,024100,1.5714,1.5715,1.5713,1.5714
GBPCHF,20101103,024200,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101103,024300,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101103,024400,1.5714,1.5718,1.5714,1.5718
GBPCHF,20101103,024500,1.5717,1.5717,1.5715,1.5715
GBPCHF,20101103,024600,1.5714,1.5714,1.5712,1.5712
GBPCHF,20101103,024700,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101103,024800,1.5716,1.5716,1.5712,1.5713
GBPCHF,20101103,024900,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,025000,1.5712,1.5713,1.5711,1.5711
GBPCHF,20101103,025100,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,025200,1.5711,1.5711,1.5709,1.5710
GBPCHF,20101103,025300,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101103,025400,1.5713,1.5714,1.5713,1.5714
GBPCHF,20101103,025500,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101103,025600,1.5712,1.5713,1.5710,1.5713
GBPCHF,20101103,025700,1.5712,1.5713,1.5712,1.5712
GBPCHF,20101103,025800,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101103,025900,1.5710,1.5710,1.5706,1.5707
GBPCHF,20101103,030000,1.5708,1.5708,1.5699,1.5702
GBPCHF,20101103,030100,1.5703,1.5704,1.5702,1.5704
GBPCHF,20101103,030200,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101103,030300,1.5702,1.5704,1.5702,1.5704
GBPCHF,20101103,030400,1.5703,1.5705,1.5703,1.5704
GBPCHF,20101103,030500,1.5705,1.5706,1.5704,1.5706
GBPCHF,20101103,030600,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,030700,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,030800,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,030900,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,031000,1.5703,1.5703,1.5703,1.5703
GBPCHF,20101103,031100,1.5704,1.5704,1.5704,1.5704
GBPCHF,20101103,031200,1.5704,1.5707,1.5703,1.5707
GBPCHF,20101103,031300,1.5707,1.5708,1.5707,1.5708
GBPCHF,20101103,031400,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101103,031500,1.5709,1.5714,1.5709,1.5714
GBPCHF,20101103,031600,1.5716,1.5716,1.5712,1.5712
GBPCHF,20101103,031700,1.5711,1.5711,1.5706,1.5709
GBPCHF,20101103,031800,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101103,031900,1.5709,1.5712,1.5707,1.5712
GBPCHF,20101103,032000,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101103,032100,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101103,032200,1.5716,1.5719,1.5716,1.5719
GBPCHF,20101103,032300,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101103,032400,1.5718,1.5718,1.5715,1.5716
GBPCHF,20101103,032500,1.5715,1.5715,1.5713,1.5713
GBPCHF,20101103,032600,1.5712,1.5712,1.5710,1.5711
GBPCHF,20101103,032700,1.5710,1.5716,1.5710,1.5715
GBPCHF,20101103,032800,1.5714,1.5716,1.5714,1.5716
GBPCHF,20101103,032900,1.5717,1.5717,1.5717,1.5717
GBPCHF,20101103,033000,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101103,033100,1.5719,1.5719,1.5717,1.5718
GBPCHF,20101103,033200,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101103,033300,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101103,033400,1.5718,1.5719,1.5717,1.5718
GBPCHF,20101103,033500,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101103,033600,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101103,033700,1.5719,1.5720,1.5718,1.5720
GBPCHF,20101103,033800,1.5719,1.5720,1.5718,1.5719
GBPCHF,20101103,033900,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101103,034000,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101103,034100,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101103,034200,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101103,034300,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101103,034400,1.5714,1.5716,1.5714,1.5715
GBPCHF,20101103,034500,1.5714,1.5714,1.5713,1.5714
GBPCHF,20101103,034600,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101103,034700,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101103,034800,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101103,034900,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101103,035000,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101103,035100,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,035200,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,035300,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,035400,1.5713,1.5713,1.5712,1.5713
GBPCHF,20101103,035500,1.5712,1.5713,1.5712,1.5712
GBPCHF,20101103,035600,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101103,035700,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101103,035800,1.5713,1.5718,1.5713,1.5714
GBPCHF,20101103,035900,1.5713,1.5714,1.5712,1.5712
GBPCHF,20101103,040000,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101103,040100,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,040200,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,040300,1.5711,1.5711,1.5710,1.5711
GBPCHF,20101103,040400,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101103,040500,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101103,040600,1.5713,1.5713,1.5713,1.5713
GBPCHF,20101103,040700,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,040800,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101103,040900,1.5712,1.5712,1.5711,1.5711
GBPCHF,20101103,041000,1.5712,1.5712,1.5710,1.5710
GBPCHF,20101103,041100,1.5711,1.5712,1.5708,1.5708
GBPCHF,20101103,041200,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101103,041300,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101103,041400,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101103,041500,1.5704,1.5707,1.5702,1.5704
GBPCHF,20101103,041600,1.5703,1.5704,1.5701,1.5704
GBPCHF,20101103,041700,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101103,041800,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101103,041900,1.5706,1.5706,1.5703,1.5703
GBPCHF,20101103,042000,1.5702,1.5703,1.5700,1.5700
GBPCHF,20101103,042100,1.5699,1.5706,1.5698,1.5704
GBPCHF,20101103,042200,1.5703,1.5703,1.5702,1.5702
GBPCHF,20101103,042300,1.5701,1.5701,1.5700,1.5700
GBPCHF,20101103,042400,1.5700,1.5701,1.5700,1.5701
GBPCHF,20101103,042500,1.5702,1.5706,1.5702,1.5706
GBPCHF,20101103,042600,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,042700,1.5703,1.5704,1.5703,1.5703
GBPCHF,20101103,042800,1.5702,1.5703,1.5702,1.5703
GBPCHF,20101103,042900,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101103,043000,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101103,043100,1.5706,1.5706,1.5702,1.5704
GBPCHF,20101103,043200,1.5703,1.5704,1.5703,1.5704
GBPCHF,20101103,043300,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101103,043400,1.5705,1.5706,1.5705,1.5706
GBPCHF,20101103,043500,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101103,043600,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101103,043700,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101103,043800,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101103,043900,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101103,044000,1.5707,1.5707,1.5705,1.5705
GBPCHF,20101103,044100,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101103,044200,1.5706,1.5706,1.5704,1.5705
GBPCHF,20101103,044300,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101103,044400,1.5706,1.5706,1.5705,1.5706
GBPCHF,20101103,044500,1.5705,1.5705,1.5703,1.5703
GBPCHF,20101103,044600,1.5704,1.5707,1.5704,1.5707
GBPCHF,20101103,044700,1.5706,1.5706,1.5705,1.5706
GBPCHF,20101103,044800,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101103,044900,1.5706,1.5706,1.5705,1.5706
GBPCHF,20101103,045000,1.5707,1.5709,1.5707,1.5709
GBPCHF,20101103,045100,1.5708,1.5708,1.5707,1.5707
GBPCHF,20101103,045200,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101103,045300,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101103,045400,1.5705,1.5705,1.5705,1.5705
GBPCHF,20101103,045500,1.5705,1.5705,1.5704,1.5704
GBPCHF,20101103,045600,1.5703,1.5706,1.5703,1.5706
GBPCHF,20101103,045700,1.5707,1.5707,1.5706,1.5707
GBPCHF,20101103,045800,1.5706,1.5706,1.5706,1.5706
GBPCHF,20101103,045900,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101103,050000,1.5706,1.5707,1.5706,1.5707
GBPCHF,20101103,050100,1.5707,1.5707,1.5707,1.5707
GBPCHF,20101103,050200,1.5708,1.5710,1.5708,1.5709
GBPCHF,20101103,050300,1.5708,1.5708,1.5708,1.5708
GBPCHF,20101103,050400,1.5709,1.5710,1.5709,1.5710
GBPCHF,20101103,050500,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101103,050600,1.5710,1.5710,1.5710,1.5710
GBPCHF,20101103,050700,1.5710,1.5712,1.5709,1.5712
GBPCHF,20101103,050800,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101103,050900,1.5710,1.5710,1.5709,1.5710
GBPCHF,20101103,051000,1.5711,1.5711,1.5709,1.5709
GBPCHF,20101103,051100,1.5710,1.5711,1.5710,1.5711
GBPCHF,20101103,051200,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,051300,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101103,051400,1.5713,1.5714,1.5713,1.5714
GBPCHF,20101103,051500,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101103,051600,1.5713,1.5713,1.5711,1.5711
GBPCHF,20101103,051700,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101103,051800,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,051900,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,052000,1.5712,1.5712,1.5711,1.5712
GBPCHF,20101103,052100,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,052200,1.5711,1.5712,1.5711,1.5711
GBPCHF,20101103,052300,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,052400,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,052500,1.5711,1.5711,1.5710,1.5711
GBPCHF,20101103,052600,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101103,052700,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101103,052800,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,052900,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,053000,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101103,053100,1.5711,1.5712,1.5711,1.5712
GBPCHF,20101103,053200,1.5713,1.5713,1.5711,1.5711
GBPCHF,20101103,053300,1.5711,1.5711,1.5711,1.5711
GBPCHF,20101103,053400,1.5710,1.5713,1.5710,1.5713
GBPCHF,20101103,053500,1.5712,1.5721,1.5712,1.5721
GBPCHF,20101103,053600,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101103,053700,1.5720,1.5722,1.5720,1.5722
GBPCHF,20101103,053800,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101103,053900,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101103,054000,1.5720,1.5720,1.5719,1.5720
GBPCHF,20101103,054100,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101103,054200,1.5719,1.5719,1.5719,1.5719
GBPCHF,20101103,054300,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101103,054400,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101103,054500,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101103,054600,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101103,054700,1.5719,1.5719,1.5717,1.5717
GBPCHF,20101103,054800,1.5718,1.5718,1.5715,1.5716
GBPCHF,20101103,054900,1.5714,1.5715,1.5714,1.5715
GBPCHF,20101103,055000,1.5714,1.5715,1.5712,1.5712
GBPCHF,20101103,055100,1.5711,1.5713,1.5711,1.5712
GBPCHF,20101103,055200,1.5712,1.5712,1.5712,1.5712
GBPCHF,20101103,055300,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101103,055400,1.5712,1.5714,1.5712,1.5714
GBPCHF,20101103,055500,1.5715,1.5716,1.5715,1.5716
GBPCHF,20101103,055600,1.5715,1.5717,1.5715,1.5717
GBPCHF,20101103,055700,1.5716,1.5716,1.5716,1.5716
GBPCHF,20101103,055800,1.5716,1.5716,1.5713,1.5714
GBPCHF,20101103,055900,1.5713,1.5715,1.5713,1.5715
GBPCHF,20101103,060000,1.5714,1.5717,1.5714,1.5717
GBPCHF,20101103,060100,1.5716,1.5717,1.5716,1.5716
GBPCHF,20101103,060200,1.5717,1.5720,1.5717,1.5719
GBPCHF,20101103,060300,1.5718,1.5719,1.5718,1.5718
GBPCHF,20101103,060400,1.5718,1.5719,1.5718,1.5718
GBPCHF,20101103,060500,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101103,060600,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101103,060700,1.5716,1.5717,1.5716,1.5717
GBPCHF,20101103,060800,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101103,060900,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101103,061000,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101103,061100,1.5720,1.5720,1.5719,1.5720
GBPCHF,20101103,061200,1.5721,1.5721,1.5721,1.5721
GBPCHF,20101103,061300,1.5723,1.5723,1.5721,1.5722
GBPCHF,20101103,061400,1.5723,1.5723,1.5720,1.5723
GBPCHF,20101103,061500,1.5724,1.5725,1.5724,1.5725
GBPCHF,20101103,061600,1.5725,1.5725,1.5724,1.5724
GBPCHF,20101103,061700,1.5725,1.5725,1.5721,1.5721
GBPCHF,20101103,061800,1.5722,1.5723,1.5722,1.5723
GBPCHF,20101103,061900,1.5724,1.5724,1.5724,1.5724
GBPCHF,20101103,062000,1.5724,1.5724,1.5724,1.5724
GBPCHF,20101103,062100,1.5724,1.5726,1.5724,1.5726
GBPCHF,20101103,062200,1.5725,1.5725,1.5724,1.5724
GBPCHF,20101103,062300,1.5725,1.5725,1.5725,1.5725
GBPCHF,20101103,062400,1.5725,1.5726,1.5725,1.5725
GBPCHF,20101103,062500,1.5726,1.5727,1.5726,1.5727
GBPCHF,20101103,062600,1.5726,1.5726,1.5723,1.5723
GBPCHF,20101103,062700,1.5724,1.5725,1.5723,1.5725
GBPCHF,20101103,062800,1.5726,1.5728,1.5726,1.5728
GBPCHF,20101103,062900,1.5729,1.5729,1.5729,1.5729
GBPCHF,20101103,063000,1.5729,1.5729,1.5729,1.5729
GBPCHF,20101103,063100,1.5729,1.5731,1.5729,1.5731
GBPCHF,20101103,063200,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101103,063300,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101103,063400,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101103,063500,1.5738,1.5738,1.5737,1.5738
GBPCHF,20101103,063600,1.5736,1.5736,1.5733,1.5733
GBPCHF,20101103,063700,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101103,063800,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101103,063900,1.5735,1.5737,1.5734,1.5737
GBPCHF,20101103,064000,1.5736,1.5736,1.5734,1.5734
GBPCHF,20101103,064100,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101103,064200,1.5735,1.5736,1.5734,1.5736
GBPCHF,20101103,064300,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101103,064400,1.5734,1.5734,1.5734,1.5734
GBPCHF,20101103,064500,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101103,064600,1.5735,1.5735,1.5731,1.5731
GBPCHF,20101103,064700,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101103,064800,1.5733,1.5734,1.5731,1.5732
GBPCHF,20101103,064900,1.5731,1.5731,1.5731,1.5731
GBPCHF,20101103,065000,1.5731,1.5734,1.5730,1.5734
GBPCHF,20101103,065100,1.5733,1.5733,1.5731,1.5732
GBPCHF,20101103,065200,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101103,065300,1.5733,1.5735,1.5733,1.5735
GBPCHF,20101103,065400,1.5737,1.5738,1.5734,1.5734
GBPCHF,20101103,065500,1.5735,1.5736,1.5735,1.5736
GBPCHF,20101103,065600,1.5735,1.5735,1.5733,1.5735
GBPCHF,20101103,065700,1.5736,1.5736,1.5735,1.5735
GBPCHF,20101103,065800,1.5735,1.5735,1.5735,1.5735
GBPCHF,20101103,065900,1.5735,1.5736,1.5735,1.5736
GBPCHF,20101103,070000,1.5735,1.5735,1.5730,1.5733
GBPCHF,20101103,070100,1.5734,1.5737,1.5734,1.5735
GBPCHF,20101103,070200,1.5736,1.5736,1.5736,1.5736
GBPCHF,20101103,070300,1.5735,1.5735,1.5732,1.5732
GBPCHF,20101103,070400,1.5731,1.5733,1.5730,1.5731
GBPCHF,20101103,070500,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101103,070600,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101103,070700,1.5732,1.5733,1.5730,1.5730
GBPCHF,20101103,070800,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101103,070900,1.5730,1.5731,1.5729,1.5729
GBPCHF,20101103,071000,1.5728,1.5730,1.5728,1.5729
GBPCHF,20101103,071100,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101103,071200,1.5730,1.5730,1.5727,1.5728
GBPCHF,20101103,071300,1.5727,1.5728,1.5727,1.5728
GBPCHF,20101103,071400,1.5729,1.5729,1.5726,1.5726
GBPCHF,20101103,071500,1.5725,1.5726,1.5725,1.5726
GBPCHF,20101103,071600,1.5725,1.5725,1.5722,1.5722
GBPCHF,20101103,071700,1.5723,1.5728,1.5723,1.5728
GBPCHF,20101103,071800,1.5729,1.5729,1.5722,1.5722
GBPCHF,20101103,071900,1.5723,1.5724,1.5722,1.5723
GBPCHF,20101103,072000,1.5724,1.5725,1.5723,1.5723
GBPCHF,20101103,072100,1.5721,1.5723,1.5714,1.5714
GBPCHF,20101103,072200,1.5713,1.5719,1.5713,1.5719
GBPCHF,20101103,072300,1.5718,1.5718,1.5714,1.5717
GBPCHF,20101103,072400,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101103,072500,1.5716,1.5718,1.5715,1.5717
GBPCHF,20101103,072600,1.5716,1.5716,1.5714,1.5715
GBPCHF,20101103,072700,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101103,072800,1.5716,1.5717,1.5712,1.5712
GBPCHF,20101103,072900,1.5711,1.5712,1.5710,1.5710
GBPCHF,20101103,073000,1.5711,1.5714,1.5711,1.5713
GBPCHF,20101103,073100,1.5714,1.5728,1.5714,1.5727
GBPCHF,20101103,073200,1.5728,1.5729,1.5726,1.5726
GBPCHF,20101103,073300,1.5725,1.5726,1.5725,1.5725
GBPCHF,20101103,073400,1.5726,1.5728,1.5726,1.5728
GBPCHF,20101103,073500,1.5727,1.5727,1.5725,1.5725
GBPCHF,20101103,073600,1.5724,1.5724,1.5724,1.5724
GBPCHF,20101103,073700,1.5723,1.5723,1.5722,1.5722
GBPCHF,20101103,073800,1.5720,1.5721,1.5720,1.5720
GBPCHF,20101103,073900,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101103,074000,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101103,074100,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101103,074200,1.5715,1.5715,1.5713,1.5713
GBPCHF,20101103,074300,1.5714,1.5717,1.5714,1.5716
GBPCHF,20101103,074400,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101103,074500,1.5717,1.5720,1.5717,1.5720
GBPCHF,20101103,074600,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101103,074700,1.5718,1.5718,1.5715,1.5717
GBPCHF,20101103,074800,1.5716,1.5717,1.5714,1.5714
GBPCHF,20101103,074900,1.5714,1.5714,1.5714,1.5714
GBPCHF,20101103,075000,1.5715,1.5718,1.5715,1.5718
GBPCHF,20101103,075100,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101103,075200,1.5718,1.5719,1.5718,1.5719
GBPCHF,20101103,075300,1.5720,1.5720,1.5713,1.5713
GBPCHF,20101103,075400,1.5712,1.5712,1.5707,1.5711
GBPCHF,20101103,075500,1.5710,1.5714,1.5710,1.5714
GBPCHF,20101103,075600,1.5715,1.5715,1.5714,1.5715
GBPCHF,20101103,075700,1.5716,1.5718,1.5716,1.5716
GBPCHF,20101103,075800,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101103,075900,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101103,080000,1.5721,1.5722,1.5719,1.5719
GBPCHF,20101103,080100,1.5720,1.5720,1.5717,1.5717
GBPCHF,20101103,080200,1.5716,1.5716,1.5709,1.5709
GBPCHF,20101103,080300,1.5708,1.5709,1.5707,1.5709
GBPCHF,20101103,080400,1.5708,1.5708,1.5702,1.5702
GBPCHF,20101103,080500,1.5703,1.5704,1.5698,1.5698
GBPCHF,20101103,080600,1.5697,1.5700,1.5696,1.5700
GBPCHF,20101103,080700,1.5698,1.5699,1.5689,1.5689
GBPCHF,20101103,080800,1.5690,1.5694,1.5690,1.5694
GBPCHF,20101103,080900,1.5693,1.5695,1.5693,1.5694
GBPCHF,20101103,081000,1.5693,1.5694,1.5692,1.5692
GBPCHF,20101103,081100,1.5690,1.5691,1.5689,1.5691
GBPCHF,20101103,081200,1.5690,1.5692,1.5688,1.5688
GBPCHF,20101103,081300,1.5687,1.5689,1.5687,1.5689
GBPCHF,20101103,081400,1.5690,1.5690,1.5687,1.5687
GBPCHF,20101103,081500,1.5688,1.5688,1.5682,1.5682
GBPCHF,20101103,081600,1.5681,1.5681,1.5676,1.5676
GBPCHF,20101103,081700,1.5677,1.5677,1.5675,1.5677
GBPCHF,20101103,081800,1.5679,1.5679,1.5677,1.5677
GBPCHF,20101103,081900,1.5678,1.5679,1.5678,1.5679
GBPCHF,20101103,082000,1.5680,1.5681,1.5679,1.5679
GBPCHF,20101103,082100,1.5680,1.5680,1.5678,1.5678
GBPCHF,20101103,082200,1.5677,1.5678,1.5677,1.5677
GBPCHF,20101103,082300,1.5676,1.5682,1.5676,1.5682
GBPCHF,20101103,082400,1.5683,1.5684,1.5681,1.5681
GBPCHF,20101103,082500,1.5680,1.5683,1.5677,1.5677
GBPCHF,20101103,082600,1.5676,1.5676,1.5672,1.5673
GBPCHF,20101103,082700,1.5674,1.5675,1.5672,1.5672
GBPCHF,20101103,082800,1.5673,1.5674,1.5672,1.5673
GBPCHF,20101103,082900,1.5674,1.5678,1.5674,1.5677
GBPCHF,20101103,083000,1.5678,1.5678,1.5676,1.5677
GBPCHF,20101103,083100,1.5678,1.5678,1.5674,1.5674
GBPCHF,20101103,083200,1.5675,1.5679,1.5675,1.5679
GBPCHF,20101103,083300,1.5680,1.5680,1.5677,1.5678
GBPCHF,20101103,083400,1.5677,1.5683,1.5677,1.5683
GBPCHF,20101103,083500,1.5682,1.5682,1.5678,1.5679
GBPCHF,20101103,083600,1.5678,1.5681,1.5678,1.5681
GBPCHF,20101103,083700,1.5682,1.5685,1.5682,1.5684
GBPCHF,20101103,083800,1.5685,1.5691,1.5684,1.5691
GBPCHF,20101103,083900,1.5690,1.5692,1.5690,1.5691
GBPCHF,20101103,084000,1.5690,1.5690,1.5684,1.5684
GBPCHF,20101103,084100,1.5685,1.5686,1.5682,1.5682
GBPCHF,20101103,084200,1.5681,1.5681,1.5678,1.5678
GBPCHF,20101103,084300,1.5677,1.5682,1.5677,1.5680
GBPCHF,20101103,084400,1.5679,1.5679,1.5670,1.5671
GBPCHF,20101103,084500,1.5672,1.5674,1.5672,1.5674
GBPCHF,20101103,084600,1.5675,1.5679,1.5675,1.5678
GBPCHF,20101103,084700,1.5680,1.5681,1.5678,1.5679
GBPCHF,20101103,084800,1.5680,1.5683,1.5678,1.5683
GBPCHF,20101103,084900,1.5684,1.5684,1.5678,1.5678
GBPCHF,20101103,085000,1.5679,1.5679,1.5674,1.5674
GBPCHF,20101103,085100,1.5673,1.5673,1.5669,1.5669
GBPCHF,20101103,085200,1.5670,1.5679,1.5670,1.5679
GBPCHF,20101103,085300,1.5678,1.5678,1.5675,1.5675
GBPCHF,20101103,085400,1.5676,1.5677,1.5674,1.5677
GBPCHF,20101103,085500,1.5678,1.5680,1.5678,1.5680
GBPCHF,20101103,085600,1.5681,1.5681,1.5680,1.5681
GBPCHF,20101103,085700,1.5682,1.5682,1.5679,1.5680
GBPCHF,20101103,085800,1.5679,1.5679,1.5678,1.5678
GBPCHF,20101103,085900,1.5677,1.5677,1.5672,1.5674
GBPCHF,20101103,090000,1.5675,1.5678,1.5675,1.5677
GBPCHF,20101103,090100,1.5678,1.5680,1.5678,1.5679
GBPCHF,20101103,090200,1.5680,1.5682,1.5680,1.5682
GBPCHF,20101103,090300,1.5681,1.5685,1.5681,1.5685
GBPCHF,20101103,090400,1.5686,1.5687,1.5685,1.5686
GBPCHF,20101103,090500,1.5687,1.5693,1.5687,1.5693
GBPCHF,20101103,090600,1.5695,1.5698,1.5695,1.5695
GBPCHF,20101103,090700,1.5694,1.5697,1.5693,1.5697
GBPCHF,20101103,090800,1.5696,1.5700,1.5696,1.5697
GBPCHF,20101103,090900,1.5698,1.5699,1.5694,1.5694
GBPCHF,20101103,091000,1.5693,1.5693,1.5691,1.5691
GBPCHF,20101103,091100,1.5692,1.5692,1.5690,1.5691
GBPCHF,20101103,091200,1.5692,1.5693,1.5692,1.5693
GBPCHF,20101103,091300,1.5692,1.5695,1.5692,1.5694
GBPCHF,20101103,091400,1.5693,1.5694,1.5693,1.5694
GBPCHF,20101103,091500,1.5695,1.5695,1.5691,1.5691
GBPCHF,20101103,091600,1.5690,1.5690,1.5688,1.5690
GBPCHF,20101103,091700,1.5689,1.5690,1.5689,1.5689
GBPCHF,20101103,091800,1.5690,1.5690,1.5688,1.5690
GBPCHF,20101103,091900,1.5691,1.5692,1.5689,1.5692
GBPCHF,20101103,092000,1.5693,1.5695,1.5693,1.5695
GBPCHF,20101103,092100,1.5696,1.5699,1.5696,1.5699
GBPCHF,20101103,092200,1.5699,1.5699,1.5699,1.5699
GBPCHF,20101103,092300,1.5700,1.5700,1.5699,1.5699
GBPCHF,20101103,092400,1.5700,1.5700,1.5697,1.5697
GBPCHF,20101103,092500,1.5696,1.5696,1.5695,1.5696
GBPCHF,20101103,092600,1.5697,1.5699,1.5697,1.5698
GBPCHF,20101103,092700,1.5699,1.5702,1.5699,1.5702
GBPCHF,20101103,092800,1.5703,1.5704,1.5702,1.5702
GBPCHF,20101103,092900,1.5701,1.5702,1.5700,1.5702
GBPCHF,20101103,093000,1.5701,1.5701,1.5698,1.5698
GBPCHF,20101103,093100,1.5697,1.5697,1.5694,1.5695
GBPCHF,20101103,093200,1.5694,1.5696,1.5694,1.5696
GBPCHF,20101103,093300,1.5695,1.5696,1.5695,1.5696
GBPCHF,20101103,093400,1.5695,1.5696,1.5694,1.5696
GBPCHF,20101103,093500,1.5695,1.5697,1.5695,1.5695
GBPCHF,20101103,093600,1.5696,1.5698,1.5695,1.5698
GBPCHF,20101103,093700,1.5699,1.5702,1.5699,1.5702
GBPCHF,20101103,093800,1.5703,1.5704,1.5702,1.5704
GBPCHF,20101103,093900,1.5705,1.5709,1.5705,1.5708
GBPCHF,20101103,094000,1.5707,1.5709,1.5707,1.5707
GBPCHF,20101103,094100,1.5708,1.5711,1.5708,1.5710
GBPCHF,20101103,094200,1.5709,1.5713,1.5709,1.5712
GBPCHF,20101103,094300,1.5711,1.5714,1.5711,1.5714
GBPCHF,20101103,094400,1.5715,1.5715,1.5714,1.5714
GBPCHF,20101103,094500,1.5713,1.5714,1.5713,1.5714
GBPCHF,20101103,094600,1.5715,1.5733,1.5715,1.5732
GBPCHF,20101103,094700,1.5733,1.5735,1.5732,1.5732
GBPCHF,20101103,094800,1.5731,1.5734,1.5730,1.5730
GBPCHF,20101103,094900,1.5729,1.5730,1.5729,1.5729
GBPCHF,20101103,095000,1.5728,1.5734,1.5728,1.5734
GBPCHF,20101103,095100,1.5733,1.5735,1.5732,1.5734
GBPCHF,20101103,095200,1.5733,1.5738,1.5733,1.5737
GBPCHF,20101103,095300,1.5738,1.5739,1.5736,1.5739
GBPCHF,20101103,095400,1.5738,1.5740,1.5737,1.5737
GBPCHF,20101103,095500,1.5735,1.5738,1.5735,1.5738
GBPCHF,20101103,095600,1.5737,1.5738,1.5735,1.5736
GBPCHF,20101103,095700,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101103,095800,1.5735,1.5737,1.5735,1.5737
GBPCHF,20101103,095900,1.5736,1.5739,1.5736,1.5739
GBPCHF,20101103,100000,1.5738,1.5739,1.5736,1.5737
GBPCHF,20101103,100100,1.5738,1.5738,1.5738,1.5738
GBPCHF,20101103,100200,1.5737,1.5738,1.5736,1.5736
GBPCHF,20101103,100300,1.5737,1.5742,1.5736,1.5742
GBPCHF,20101103,100400,1.5741,1.5742,1.5738,1.5738
GBPCHF,20101103,100500,1.5739,1.5739,1.5732,1.5733
GBPCHF,20101103,100600,1.5734,1.5735,1.5730,1.5731
GBPCHF,20101103,100700,1.5732,1.5732,1.5730,1.5730
GBPCHF,20101103,100800,1.5731,1.5736,1.5730,1.5736
GBPCHF,20101103,100900,1.5737,1.5739,1.5737,1.5738
GBPCHF,20101103,101000,1.5739,1.5739,1.5737,1.5738
GBPCHF,20101103,101100,1.5737,1.5738,1.5736,1.5736
GBPCHF,20101103,101200,1.5735,1.5737,1.5734,1.5737
GBPCHF,20101103,101300,1.5738,1.5738,1.5733,1.5736
GBPCHF,20101103,101400,1.5737,1.5737,1.5737,1.5737
GBPCHF,20101103,101500,1.5737,1.5741,1.5737,1.5741
GBPCHF,20101103,101600,1.5740,1.5740,1.5740,1.5740
GBPCHF,20101103,101700,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101103,101800,1.5739,1.5740,1.5739,1.5740
GBPCHF,20101103,101900,1.5739,1.5742,1.5739,1.5742
GBPCHF,20101103,102000,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101103,102100,1.5742,1.5742,1.5739,1.5740
GBPCHF,20101103,102200,1.5739,1.5739,1.5737,1.5737
GBPCHF,20101103,102300,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101103,102400,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101103,102500,1.5734,1.5735,1.5734,1.5734
GBPCHF,20101103,102600,1.5733,1.5738,1.5733,1.5738
GBPCHF,20101103,102700,1.5737,1.5738,1.5734,1.5735
GBPCHF,20101103,102800,1.5736,1.5736,1.5733,1.5735
GBPCHF,20101103,102900,1.5736,1.5751,1.5736,1.5751
GBPCHF,20101103,103000,1.5754,1.5757,1.5754,1.5755
GBPCHF,20101103,103100,1.5754,1.5765,1.5752,1.5763
GBPCHF,20101103,103200,1.5762,1.5762,1.5760,1.5762
GBPCHF,20101103,103300,1.5761,1.5780,1.5760,1.5772
GBPCHF,20101103,103400,1.5770,1.5770,1.5766,1.5767
GBPCHF,20101103,103500,1.5768,1.5769,1.5765,1.5766
GBPCHF,20101103,103600,1.5765,1.5769,1.5764,1.5764
GBPCHF,20101103,103700,1.5765,1.5766,1.5764,1.5765
GBPCHF,20101103,103800,1.5764,1.5765,1.5762,1.5762
GBPCHF,20101103,103900,1.5761,1.5762,1.5760,1.5762
GBPCHF,20101103,104000,1.5763,1.5770,1.5763,1.5770
GBPCHF,20101103,104100,1.5769,1.5778,1.5769,1.5774
GBPCHF,20101103,104200,1.5773,1.5773,1.5768,1.5771
GBPCHF,20101103,104300,1.5770,1.5775,1.5770,1.5773
GBPCHF,20101103,104400,1.5772,1.5776,1.5770,1.5776
GBPCHF,20101103,104500,1.5777,1.5779,1.5773,1.5776
GBPCHF,20101103,104600,1.5777,1.5780,1.5775,1.5775
GBPCHF,20101103,104700,1.5773,1.5783,1.5773,1.5783
GBPCHF,20101103,104800,1.5784,1.5784,1.5779,1.5780
GBPCHF,20101103,104900,1.5781,1.5786,1.5781,1.5782
GBPCHF,20101103,105000,1.5781,1.5785,1.5781,1.5785
GBPCHF,20101103,105100,1.5786,1.5786,1.5783,1.5783
GBPCHF,20101103,105200,1.5784,1.5784,1.5781,1.5782
GBPCHF,20101103,105300,1.5781,1.5785,1.5781,1.5785
GBPCHF,20101103,105400,1.5786,1.5787,1.5786,1.5787
GBPCHF,20101103,105500,1.5786,1.5786,1.5780,1.5781
GBPCHF,20101103,105600,1.5782,1.5786,1.5782,1.5786
GBPCHF,20101103,105700,1.5787,1.5788,1.5786,1.5787
GBPCHF,20101103,105800,1.5788,1.5795,1.5787,1.5795
GBPCHF,20101103,105900,1.5794,1.5798,1.5794,1.5797
GBPCHF,20101103,110000,1.5798,1.5803,1.5798,1.5801
GBPCHF,20101103,110100,1.5802,1.5802,1.5798,1.5800
GBPCHF,20101103,110200,1.5801,1.5809,1.5801,1.5807
GBPCHF,20101103,110300,1.5806,1.5806,1.5798,1.5798
GBPCHF,20101103,110400,1.5799,1.5800,1.5797,1.5798
GBPCHF,20101103,110500,1.5797,1.5799,1.5796,1.5798
GBPCHF,20101103,110600,1.5799,1.5800,1.5798,1.5799
GBPCHF,20101103,110700,1.5798,1.5801,1.5798,1.5800
GBPCHF,20101103,110800,1.5799,1.5803,1.5799,1.5802
GBPCHF,20101103,110900,1.5803,1.5803,1.5801,1.5802
GBPCHF,20101103,111000,1.5803,1.5803,1.5800,1.5801
GBPCHF,20101103,111100,1.5800,1.5801,1.5796,1.5798
GBPCHF,20101103,111200,1.5797,1.5800,1.5797,1.5800
GBPCHF,20101103,111300,1.5799,1.5801,1.5797,1.5799
GBPCHF,20101103,111400,1.5800,1.5802,1.5799,1.5802
GBPCHF,20101103,111500,1.5801,1.5802,1.5800,1.5800
GBPCHF,20101103,111600,1.5799,1.5799,1.5796,1.5798
GBPCHF,20101103,111700,1.5799,1.5801,1.5798,1.5798
GBPCHF,20101103,111800,1.5799,1.5799,1.5794,1.5794
GBPCHF,20101103,111900,1.5795,1.5796,1.5793,1.5793
GBPCHF,20101103,112000,1.5792,1.5793,1.5792,1.5792
GBPCHF,20101103,112100,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101103,112200,1.5793,1.5795,1.5793,1.5793
GBPCHF,20101103,112300,1.5794,1.5795,1.5792,1.5793
GBPCHF,20101103,112400,1.5792,1.5793,1.5792,1.5792
GBPCHF,20101103,112500,1.5791,1.5793,1.5791,1.5793
GBPCHF,20101103,112600,1.5792,1.5793,1.5787,1.5788
GBPCHF,20101103,112700,1.5787,1.5789,1.5786,1.5789
GBPCHF,20101103,112800,1.5790,1.5796,1.5790,1.5793
GBPCHF,20101103,112900,1.5792,1.5792,1.5789,1.5791
GBPCHF,20101103,113000,1.5792,1.5793,1.5791,1.5791
GBPCHF,20101103,113100,1.5790,1.5790,1.5787,1.5787
GBPCHF,20101103,113200,1.5788,1.5792,1.5788,1.5792
GBPCHF,20101103,113300,1.5791,1.5792,1.5790,1.5791
GBPCHF,20101103,113400,1.5790,1.5792,1.5790,1.5792
GBPCHF,20101103,113500,1.5791,1.5792,1.5791,1.5792
GBPCHF,20101103,113600,1.5791,1.5794,1.5791,1.5793
GBPCHF,20101103,113700,1.5792,1.5795,1.5792,1.5795
GBPCHF,20101103,113800,1.5796,1.5796,1.5793,1.5794
GBPCHF,20101103,113900,1.5793,1.5793,1.5790,1.5790
GBPCHF,20101103,114000,1.5789,1.5789,1.5785,1.5786
GBPCHF,20101103,114100,1.5786,1.5786,1.5786,1.5786
GBPCHF,20101103,114200,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101103,114300,1.5787,1.5787,1.5786,1.5787
GBPCHF,20101103,114400,1.5788,1.5788,1.5786,1.5786
GBPCHF,20101103,114500,1.5787,1.5788,1.5787,1.5788
GBPCHF,20101103,114600,1.5787,1.5788,1.5785,1.5786
GBPCHF,20101103,114700,1.5785,1.5786,1.5784,1.5785
GBPCHF,20101103,114800,1.5786,1.5786,1.5783,1.5783
GBPCHF,20101103,114900,1.5782,1.5782,1.5779,1.5779
GBPCHF,20101103,115000,1.5778,1.5781,1.5778,1.5781
GBPCHF,20101103,115100,1.5782,1.5782,1.5780,1.5781
GBPCHF,20101103,115200,1.5780,1.5780,1.5778,1.5778
GBPCHF,20101103,115300,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101103,115400,1.5774,1.5777,1.5774,1.5777
GBPCHF,20101103,115500,1.5776,1.5782,1.5776,1.5782
GBPCHF,20101103,115600,1.5780,1.5780,1.5777,1.5780
GBPCHF,20101103,115700,1.5779,1.5784,1.5779,1.5784
GBPCHF,20101103,115800,1.5785,1.5790,1.5785,1.5789
GBPCHF,20101103,115900,1.5790,1.5790,1.5789,1.5789
GBPCHF,20101103,120000,1.5790,1.5793,1.5790,1.5792
GBPCHF,20101103,120100,1.5793,1.5804,1.5793,1.5803
GBPCHF,20101103,120200,1.5802,1.5802,1.5800,1.5801
GBPCHF,20101103,120300,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101103,120400,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101103,120500,1.5804,1.5804,1.5802,1.5802
GBPCHF,20101103,120600,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101103,120700,1.5801,1.5803,1.5800,1.5803
GBPCHF,20101103,120800,1.5802,1.5802,1.5799,1.5801
GBPCHF,20101103,120900,1.5802,1.5805,1.5802,1.5805
GBPCHF,20101103,121000,1.5804,1.5804,1.5799,1.5801
GBPCHF,20101103,121100,1.5803,1.5803,1.5797,1.5797
GBPCHF,20101103,121200,1.5796,1.5798,1.5791,1.5792
GBPCHF,20101103,121300,1.5793,1.5793,1.5789,1.5792
GBPCHF,20101103,121400,1.5793,1.5794,1.5791,1.5794
GBPCHF,20101103,121500,1.5793,1.5794,1.5793,1.5793
GBPCHF,20101103,121600,1.5792,1.5792,1.5790,1.5792
GBPCHF,20101103,121700,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101103,121800,1.5793,1.5795,1.5792,1.5795
GBPCHF,20101103,121900,1.5794,1.5799,1.5794,1.5799
GBPCHF,20101103,122000,1.5798,1.5799,1.5797,1.5798
GBPCHF,20101103,122100,1.5797,1.5798,1.5797,1.5797
GBPCHF,20101103,122200,1.5797,1.5797,1.5797,1.5797
GBPCHF,20101103,122300,1.5798,1.5800,1.5796,1.5796
GBPCHF,20101103,122400,1.5797,1.5798,1.5796,1.5798
GBPCHF,20101103,122500,1.5799,1.5799,1.5797,1.5797
GBPCHF,20101103,122600,1.5796,1.5796,1.5791,1.5791
GBPCHF,20101103,122700,1.5792,1.5792,1.5788,1.5789
GBPCHF,20101103,122800,1.5791,1.5798,1.5791,1.5798
GBPCHF,20101103,122900,1.5799,1.5802,1.5799,1.5801
GBPCHF,20101103,123000,1.5802,1.5804,1.5801,1.5803
GBPCHF,20101103,123100,1.5802,1.5802,1.5799,1.5799
GBPCHF,20101103,123200,1.5798,1.5803,1.5798,1.5803
GBPCHF,20101103,123300,1.5804,1.5804,1.5802,1.5803
GBPCHF,20101103,123400,1.5804,1.5804,1.5802,1.5803
GBPCHF,20101103,123500,1.5804,1.5804,1.5803,1.5804
GBPCHF,20101103,123600,1.5803,1.5804,1.5802,1.5802
GBPCHF,20101103,123700,1.5801,1.5803,1.5799,1.5803
GBPCHF,20101103,123800,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101103,123900,1.5804,1.5805,1.5796,1.5796
GBPCHF,20101103,124000,1.5795,1.5797,1.5795,1.5797
GBPCHF,20101103,124100,1.5798,1.5801,1.5798,1.5801
GBPCHF,20101103,124200,1.5802,1.5803,1.5801,1.5802
GBPCHF,20101103,124300,1.5801,1.5803,1.5801,1.5802
GBPCHF,20101103,124400,1.5801,1.5804,1.5800,1.5804
GBPCHF,20101103,124500,1.5805,1.5806,1.5805,1.5806
GBPCHF,20101103,124600,1.5805,1.5805,1.5802,1.5803
GBPCHF,20101103,124700,1.5802,1.5804,1.5802,1.5803
GBPCHF,20101103,124800,1.5802,1.5803,1.5801,1.5802
GBPCHF,20101103,124900,1.5801,1.5805,1.5801,1.5805
GBPCHF,20101103,125000,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101103,125100,1.5807,1.5809,1.5807,1.5809
GBPCHF,20101103,125200,1.5810,1.5814,1.5809,1.5812
GBPCHF,20101103,125300,1.5813,1.5816,1.5813,1.5816
GBPCHF,20101103,125400,1.5815,1.5815,1.5809,1.5810
GBPCHF,20101103,125500,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101103,125600,1.5810,1.5813,1.5810,1.5813
GBPCHF,20101103,125700,1.5818,1.5818,1.5809,1.5815
GBPCHF,20101103,125800,1.5816,1.5816,1.5812,1.5812
GBPCHF,20101103,125900,1.5811,1.5811,1.5806,1.5806
GBPCHF,20101103,130000,1.5805,1.5806,1.5803,1.5803
GBPCHF,20101103,130100,1.5804,1.5805,1.5800,1.5805
GBPCHF,20101103,130200,1.5804,1.5805,1.5803,1.5804
GBPCHF,20101103,130300,1.5803,1.5804,1.5802,1.5803
GBPCHF,20101103,130400,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101103,130500,1.5803,1.5804,1.5802,1.5802
GBPCHF,20101103,130600,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101103,130700,1.5805,1.5805,1.5801,1.5802
GBPCHF,20101103,130800,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101103,130900,1.5805,1.5807,1.5804,1.5806
GBPCHF,20101103,131000,1.5805,1.5807,1.5804,1.5807
GBPCHF,20101103,131100,1.5806,1.5806,1.5804,1.5805
GBPCHF,20101103,131200,1.5804,1.5805,1.5804,1.5804
GBPCHF,20101103,131300,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101103,131400,1.5804,1.5806,1.5803,1.5805
GBPCHF,20101103,131500,1.5806,1.5807,1.5804,1.5807
GBPCHF,20101103,131600,1.5806,1.5820,1.5806,1.5817
GBPCHF,20101103,131700,1.5818,1.5824,1.5818,1.5823
GBPCHF,20101103,131800,1.5822,1.5822,1.5817,1.5817
GBPCHF,20101103,131900,1.5816,1.5818,1.5815,1.5818
GBPCHF,20101103,132000,1.5819,1.5819,1.5816,1.5818
GBPCHF,20101103,132100,1.5819,1.5823,1.5818,1.5818
GBPCHF,20101103,132200,1.5817,1.5818,1.5812,1.5815
GBPCHF,20101103,132300,1.5816,1.5817,1.5808,1.5809
GBPCHF,20101103,132400,1.5808,1.5808,1.5805,1.5806
GBPCHF,20101103,132500,1.5807,1.5814,1.5807,1.5814
GBPCHF,20101103,132600,1.5815,1.5816,1.5813,1.5813
GBPCHF,20101103,132700,1.5812,1.5812,1.5807,1.5808
GBPCHF,20101103,132800,1.5807,1.5811,1.5807,1.5810
GBPCHF,20101103,132900,1.5809,1.5810,1.5807,1.5808
GBPCHF,20101103,133000,1.5807,1.5808,1.5807,1.5808
GBPCHF,20101103,133100,1.5809,1.5813,1.5808,1.5809
GBPCHF,20101103,133200,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101103,133300,1.5809,1.5809,1.5805,1.5805
GBPCHF,20101103,133400,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101103,133500,1.5807,1.5808,1.5806,1.5807
GBPCHF,20101103,133600,1.5806,1.5808,1.5805,1.5807
GBPCHF,20101103,133700,1.5808,1.5810,1.5808,1.5809
GBPCHF,20101103,133800,1.5810,1.5811,1.5809,1.5809
GBPCHF,20101103,133900,1.5810,1.5811,1.5808,1.5808
GBPCHF,20101103,134000,1.5807,1.5808,1.5803,1.5803
GBPCHF,20101103,134100,1.5804,1.5807,1.5804,1.5805
GBPCHF,20101103,134200,1.5806,1.5807,1.5803,1.5803
GBPCHF,20101103,134300,1.5804,1.5806,1.5804,1.5804
GBPCHF,20101103,134400,1.5803,1.5803,1.5799,1.5799
GBPCHF,20101103,134500,1.5798,1.5801,1.5796,1.5797
GBPCHF,20101103,134600,1.5799,1.5807,1.5799,1.5806
GBPCHF,20101103,134700,1.5805,1.5805,1.5802,1.5802
GBPCHF,20101103,134800,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101103,134900,1.5806,1.5807,1.5805,1.5807
GBPCHF,20101103,135000,1.5808,1.5809,1.5806,1.5809
GBPCHF,20101103,135100,1.5810,1.5811,1.5809,1.5809
GBPCHF,20101103,135200,1.5808,1.5812,1.5808,1.5812
GBPCHF,20101103,135300,1.5811,1.5813,1.5811,1.5812
GBPCHF,20101103,135400,1.5813,1.5813,1.5812,1.5812
GBPCHF,20101103,135500,1.5811,1.5811,1.5806,1.5807
GBPCHF,20101103,135600,1.5808,1.5808,1.5808,1.5808
GBPCHF,20101103,135700,1.5807,1.5809,1.5805,1.5807
GBPCHF,20101103,135800,1.5806,1.5809,1.5806,1.5807
GBPCHF,20101103,135900,1.5806,1.5808,1.5806,1.5807
GBPCHF,20101103,140000,1.5808,1.5809,1.5806,1.5806
GBPCHF,20101103,140100,1.5805,1.5805,1.5802,1.5802
GBPCHF,20101103,140200,1.5803,1.5803,1.5801,1.5803
GBPCHF,20101103,140300,1.5802,1.5802,1.5799,1.5800
GBPCHF,20101103,140400,1.5799,1.5801,1.5797,1.5797
GBPCHF,20101103,140500,1.5796,1.5797,1.5794,1.5795
GBPCHF,20101103,140600,1.5793,1.5793,1.5788,1.5789
GBPCHF,20101103,140700,1.5790,1.5796,1.5790,1.5794
GBPCHF,20101103,140800,1.5793,1.5797,1.5793,1.5795
GBPCHF,20101103,140900,1.5796,1.5797,1.5795,1.5797
GBPCHF,20101103,141000,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101103,141100,1.5799,1.5803,1.5799,1.5801
GBPCHF,20101103,141200,1.5802,1.5802,1.5800,1.5801
GBPCHF,20101103,141300,1.5800,1.5803,1.5800,1.5803
GBPCHF,20101103,141400,1.5804,1.5810,1.5804,1.5810
GBPCHF,20101103,141500,1.5811,1.5812,1.5810,1.5810
GBPCHF,20101103,141600,1.5809,1.5809,1.5806,1.5806
GBPCHF,20101103,141700,1.5807,1.5807,1.5800,1.5801
GBPCHF,20101103,141800,1.5802,1.5802,1.5800,1.5800
GBPCHF,20101103,141900,1.5801,1.5802,1.5799,1.5800
GBPCHF,20101103,142000,1.5799,1.5799,1.5795,1.5795
GBPCHF,20101103,142100,1.5794,1.5794,1.5789,1.5790
GBPCHF,20101103,142200,1.5789,1.5790,1.5787,1.5787
GBPCHF,20101103,142300,1.5786,1.5786,1.5783,1.5786
GBPCHF,20101103,142400,1.5785,1.5789,1.5785,1.5789
GBPCHF,20101103,142500,1.5790,1.5790,1.5788,1.5789
GBPCHF,20101103,142600,1.5788,1.5792,1.5788,1.5790
GBPCHF,20101103,142700,1.5789,1.5792,1.5789,1.5792
GBPCHF,20101103,142800,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101103,142900,1.5793,1.5795,1.5793,1.5794
GBPCHF,20101103,143000,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101103,143100,1.5794,1.5795,1.5794,1.5795
GBPCHF,20101103,143200,1.5796,1.5801,1.5796,1.5801
GBPCHF,20101103,143300,1.5800,1.5802,1.5799,1.5802
GBPCHF,20101103,143400,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101103,143500,1.5796,1.5797,1.5789,1.5789
GBPCHF,20101103,143600,1.5788,1.5790,1.5788,1.5789
GBPCHF,20101103,143700,1.5788,1.5789,1.5786,1.5789
GBPCHF,20101103,143800,1.5790,1.5797,1.5790,1.5797
GBPCHF,20101103,143900,1.5798,1.5798,1.5789,1.5789
GBPCHF,20101103,144000,1.5788,1.5788,1.5786,1.5788
GBPCHF,20101103,144100,1.5786,1.5787,1.5786,1.5786
GBPCHF,20101103,144200,1.5785,1.5785,1.5781,1.5781
GBPCHF,20101103,144300,1.5782,1.5785,1.5781,1.5785
GBPCHF,20101103,144400,1.5786,1.5787,1.5783,1.5783
GBPCHF,20101103,144500,1.5781,1.5784,1.5780,1.5784
GBPCHF,20101103,144600,1.5785,1.5795,1.5785,1.5793
GBPCHF,20101103,144700,1.5794,1.5796,1.5792,1.5796
GBPCHF,20101103,144800,1.5797,1.5800,1.5793,1.5793
GBPCHF,20101103,144900,1.5792,1.5795,1.5792,1.5792
GBPCHF,20101103,145000,1.5793,1.5793,1.5790,1.5790
GBPCHF,20101103,145100,1.5789,1.5791,1.5789,1.5791
GBPCHF,20101103,145200,1.5790,1.5793,1.5790,1.5790
GBPCHF,20101103,145300,1.5789,1.5793,1.5789,1.5793
GBPCHF,20101103,145400,1.5792,1.5793,1.5790,1.5790
GBPCHF,20101103,145500,1.5789,1.5790,1.5787,1.5789
GBPCHF,20101103,145600,1.5788,1.5788,1.5785,1.5785
GBPCHF,20101103,145700,1.5786,1.5790,1.5786,1.5790
GBPCHF,20101103,145800,1.5791,1.5792,1.5791,1.5791
GBPCHF,20101103,145900,1.5790,1.5790,1.5789,1.5789
GBPCHF,20101103,150000,1.5788,1.5791,1.5783,1.5783
GBPCHF,20101103,150100,1.5782,1.5799,1.5782,1.5799
GBPCHF,20101103,150200,1.5798,1.5802,1.5798,1.5799
GBPCHF,20101103,150300,1.5798,1.5801,1.5796,1.5801
GBPCHF,20101103,150400,1.5800,1.5800,1.5793,1.5793
GBPCHF,20101103,150500,1.5795,1.5799,1.5795,1.5799
GBPCHF,20101103,150600,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101103,150700,1.5800,1.5804,1.5799,1.5799
GBPCHF,20101103,150800,1.5798,1.5802,1.5798,1.5800
GBPCHF,20101103,150900,1.5802,1.5802,1.5800,1.5800
GBPCHF,20101103,151000,1.5801,1.5804,1.5800,1.5801
GBPCHF,20101103,151100,1.5802,1.5802,1.5800,1.5800
GBPCHF,20101103,151200,1.5799,1.5802,1.5795,1.5802
GBPCHF,20101103,151300,1.5801,1.5802,1.5799,1.5800
GBPCHF,20101103,151400,1.5799,1.5800,1.5796,1.5796
GBPCHF,20101103,151500,1.5797,1.5799,1.5796,1.5796
GBPCHF,20101103,151600,1.5797,1.5798,1.5796,1.5797
GBPCHF,20101103,151700,1.5798,1.5799,1.5793,1.5794
GBPCHF,20101103,151800,1.5795,1.5796,1.5794,1.5796
GBPCHF,20101103,151900,1.5797,1.5800,1.5797,1.5800
GBPCHF,20101103,152000,1.5799,1.5800,1.5797,1.5797
GBPCHF,20101103,152100,1.5796,1.5799,1.5796,1.5799
GBPCHF,20101103,152200,1.5800,1.5801,1.5799,1.5799
GBPCHF,20101103,152300,1.5798,1.5799,1.5796,1.5796
GBPCHF,20101103,152400,1.5797,1.5800,1.5797,1.5799
GBPCHF,20101103,152500,1.5798,1.5799,1.5797,1.5799
GBPCHF,20101103,152600,1.5800,1.5802,1.5799,1.5802
GBPCHF,20101103,152700,1.5803,1.5805,1.5799,1.5799
GBPCHF,20101103,152800,1.5798,1.5798,1.5790,1.5790
GBPCHF,20101103,152900,1.5788,1.5788,1.5785,1.5785
GBPCHF,20101103,153000,1.5786,1.5790,1.5786,1.5787
GBPCHF,20101103,153100,1.5788,1.5788,1.5784,1.5784
GBPCHF,20101103,153200,1.5785,1.5787,1.5780,1.5782
GBPCHF,20101103,153300,1.5781,1.5781,1.5779,1.5779
GBPCHF,20101103,153400,1.5780,1.5782,1.5779,1.5781
GBPCHF,20101103,153500,1.5780,1.5780,1.5776,1.5777
GBPCHF,20101103,153600,1.5778,1.5780,1.5778,1.5780
GBPCHF,20101103,153700,1.5781,1.5782,1.5781,1.5781
GBPCHF,20101103,153800,1.5782,1.5784,1.5782,1.5784
GBPCHF,20101103,153900,1.5785,1.5785,1.5782,1.5782
GBPCHF,20101103,154000,1.5781,1.5781,1.5780,1.5780
GBPCHF,20101103,154100,1.5781,1.5782,1.5780,1.5780
GBPCHF,20101103,154200,1.5779,1.5779,1.5777,1.5779
GBPCHF,20101103,154300,1.5778,1.5778,1.5776,1.5776
GBPCHF,20101103,154400,1.5777,1.5781,1.5775,1.5775
GBPCHF,20101103,154500,1.5774,1.5777,1.5774,1.5775
GBPCHF,20101103,154600,1.5776,1.5776,1.5769,1.5769
GBPCHF,20101103,154700,1.5767,1.5767,1.5762,1.5763
GBPCHF,20101103,154800,1.5762,1.5767,1.5762,1.5767
GBPCHF,20101103,154900,1.5768,1.5772,1.5768,1.5769
GBPCHF,20101103,155000,1.5770,1.5771,1.5769,1.5770
GBPCHF,20101103,155100,1.5771,1.5771,1.5764,1.5764
GBPCHF,20101103,155200,1.5763,1.5763,1.5756,1.5756
GBPCHF,20101103,155300,1.5758,1.5762,1.5758,1.5760
GBPCHF,20101103,155400,1.5761,1.5764,1.5761,1.5763
GBPCHF,20101103,155500,1.5762,1.5762,1.5757,1.5757
GBPCHF,20101103,155600,1.5756,1.5756,1.5753,1.5754
GBPCHF,20101103,155700,1.5755,1.5755,1.5752,1.5755
GBPCHF,20101103,155800,1.5754,1.5755,1.5752,1.5752
GBPCHF,20101103,155900,1.5751,1.5757,1.5751,1.5757
GBPCHF,20101103,160000,1.5756,1.5760,1.5756,1.5758
GBPCHF,20101103,160100,1.5759,1.5765,1.5759,1.5764
GBPCHF,20101103,160200,1.5763,1.5763,1.5761,1.5762
GBPCHF,20101103,160300,1.5763,1.5768,1.5763,1.5767
GBPCHF,20101103,160400,1.5768,1.5768,1.5762,1.5764
GBPCHF,20101103,160500,1.5763,1.5763,1.5760,1.5761
GBPCHF,20101103,160600,1.5760,1.5760,1.5758,1.5758
GBPCHF,20101103,160700,1.5757,1.5758,1.5755,1.5755
GBPCHF,20101103,160800,1.5756,1.5760,1.5755,1.5757
GBPCHF,20101103,160900,1.5755,1.5758,1.5755,1.5758
GBPCHF,20101103,161000,1.5757,1.5768,1.5757,1.5768
GBPCHF,20101103,161100,1.5769,1.5770,1.5763,1.5766
GBPCHF,20101103,161200,1.5765,1.5765,1.5762,1.5762
GBPCHF,20101103,161300,1.5763,1.5769,1.5763,1.5767
GBPCHF,20101103,161400,1.5768,1.5771,1.5768,1.5770
GBPCHF,20101103,161500,1.5772,1.5772,1.5765,1.5765
GBPCHF,20101103,161600,1.5766,1.5766,1.5761,1.5761
GBPCHF,20101103,161700,1.5760,1.5762,1.5756,1.5757
GBPCHF,20101103,161800,1.5758,1.5758,1.5755,1.5755
GBPCHF,20101103,161900,1.5754,1.5756,1.5753,1.5756
GBPCHF,20101103,162000,1.5757,1.5760,1.5757,1.5760
GBPCHF,20101103,162100,1.5761,1.5761,1.5756,1.5757
GBPCHF,20101103,162200,1.5758,1.5758,1.5753,1.5753
GBPCHF,20101103,162300,1.5754,1.5757,1.5753,1.5754
GBPCHF,20101103,162400,1.5753,1.5754,1.5749,1.5750
GBPCHF,20101103,162500,1.5751,1.5752,1.5748,1.5748
GBPCHF,20101103,162600,1.5749,1.5750,1.5747,1.5747
GBPCHF,20101103,162700,1.5748,1.5753,1.5747,1.5751
GBPCHF,20101103,162800,1.5750,1.5752,1.5746,1.5752
GBPCHF,20101103,162900,1.5751,1.5754,1.5751,1.5752
GBPCHF,20101103,163000,1.5751,1.5751,1.5745,1.5746
GBPCHF,20101103,163100,1.5745,1.5748,1.5744,1.5748
GBPCHF,20101103,163200,1.5749,1.5754,1.5749,1.5754
GBPCHF,20101103,163300,1.5752,1.5755,1.5750,1.5755
GBPCHF,20101103,163400,1.5756,1.5756,1.5755,1.5755
GBPCHF,20101103,163500,1.5756,1.5757,1.5755,1.5757
GBPCHF,20101103,163600,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101103,163700,1.5756,1.5756,1.5754,1.5755
GBPCHF,20101103,163800,1.5754,1.5754,1.5752,1.5753
GBPCHF,20101103,163900,1.5754,1.5754,1.5750,1.5750
GBPCHF,20101103,164000,1.5751,1.5751,1.5750,1.5750
GBPCHF,20101103,164100,1.5751,1.5751,1.5748,1.5748
GBPCHF,20101103,164200,1.5749,1.5750,1.5747,1.5750
GBPCHF,20101103,164300,1.5749,1.5751,1.5748,1.5751
GBPCHF,20101103,164400,1.5750,1.5753,1.5750,1.5753
GBPCHF,20101103,164500,1.5754,1.5754,1.5750,1.5751
GBPCHF,20101103,164600,1.5750,1.5753,1.5750,1.5751
GBPCHF,20101103,164700,1.5752,1.5756,1.5751,1.5755
GBPCHF,20101103,164800,1.5754,1.5755,1.5751,1.5752
GBPCHF,20101103,164900,1.5751,1.5753,1.5746,1.5746
GBPCHF,20101103,165000,1.5744,1.5744,1.5740,1.5741
GBPCHF,20101103,165100,1.5742,1.5744,1.5742,1.5742
GBPCHF,20101103,165200,1.5741,1.5742,1.5740,1.5742
GBPCHF,20101103,165300,1.5741,1.5743,1.5741,1.5742
GBPCHF,20101103,165400,1.5743,1.5743,1.5738,1.5741
GBPCHF,20101103,165500,1.5742,1.5744,1.5741,1.5741
GBPCHF,20101103,165600,1.5740,1.5743,1.5739,1.5741
GBPCHF,20101103,165700,1.5742,1.5744,1.5741,1.5744
GBPCHF,20101103,165800,1.5743,1.5746,1.5743,1.5746
GBPCHF,20101103,165900,1.5747,1.5747,1.5745,1.5747
GBPCHF,20101103,170000,1.5748,1.5748,1.5742,1.5744
GBPCHF,20101103,170100,1.5743,1.5749,1.5743,1.5748
GBPCHF,20101103,170200,1.5749,1.5751,1.5748,1.5751
GBPCHF,20101103,170300,1.5750,1.5757,1.5750,1.5754
GBPCHF,20101103,170400,1.5753,1.5755,1.5753,1.5754
GBPCHF,20101103,170500,1.5753,1.5753,1.5750,1.5750
GBPCHF,20101103,170600,1.5751,1.5751,1.5749,1.5751
GBPCHF,20101103,170700,1.5750,1.5753,1.5750,1.5752
GBPCHF,20101103,170800,1.5753,1.5753,1.5751,1.5753
GBPCHF,20101103,170900,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101103,171000,1.5751,1.5753,1.5750,1.5750
GBPCHF,20101103,171100,1.5749,1.5749,1.5746,1.5746
GBPCHF,20101103,171200,1.5745,1.5748,1.5745,1.5748
GBPCHF,20101103,171300,1.5749,1.5752,1.5749,1.5752
GBPCHF,20101103,171400,1.5751,1.5751,1.5746,1.5746
GBPCHF,20101103,171500,1.5747,1.5747,1.5742,1.5742
GBPCHF,20101103,171600,1.5741,1.5742,1.5736,1.5737
GBPCHF,20101103,171700,1.5738,1.5741,1.5738,1.5741
GBPCHF,20101103,171800,1.5742,1.5743,1.5741,1.5741
GBPCHF,20101103,171900,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101103,172000,1.5740,1.5740,1.5736,1.5736
GBPCHF,20101103,172100,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101103,172200,1.5734,1.5735,1.5733,1.5733
GBPCHF,20101103,172300,1.5734,1.5734,1.5730,1.5734
GBPCHF,20101103,172400,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101103,172500,1.5735,1.5736,1.5733,1.5733
GBPCHF,20101103,172600,1.5734,1.5737,1.5734,1.5737
GBPCHF,20101103,172700,1.5736,1.5737,1.5735,1.5737
GBPCHF,20101103,172800,1.5736,1.5739,1.5736,1.5739
GBPCHF,20101103,172900,1.5740,1.5743,1.5740,1.5741
GBPCHF,20101103,173000,1.5740,1.5743,1.5740,1.5743
GBPCHF,20101103,173100,1.5744,1.5746,1.5744,1.5745
GBPCHF,20101103,173200,1.5744,1.5748,1.5743,1.5748
GBPCHF,20101103,173300,1.5747,1.5747,1.5743,1.5747
GBPCHF,20101103,173400,1.5748,1.5748,1.5747,1.5748
GBPCHF,20101103,173500,1.5747,1.5748,1.5746,1.5748
GBPCHF,20101103,173600,1.5747,1.5749,1.5744,1.5744
GBPCHF,20101103,173700,1.5745,1.5745,1.5743,1.5744
GBPCHF,20101103,173800,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101103,173900,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101103,174000,1.5741,1.5742,1.5740,1.5741
GBPCHF,20101103,174100,1.5742,1.5743,1.5741,1.5742
GBPCHF,20101103,174200,1.5743,1.5744,1.5742,1.5742
GBPCHF,20101103,174300,1.5741,1.5741,1.5738,1.5738
GBPCHF,20101103,174400,1.5739,1.5741,1.5738,1.5740
GBPCHF,20101103,174500,1.5741,1.5744,1.5740,1.5744
GBPCHF,20101103,174600,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101103,174700,1.5742,1.5747,1.5742,1.5747
GBPCHF,20101103,174800,1.5748,1.5748,1.5747,1.5747
GBPCHF,20101103,174900,1.5748,1.5749,1.5748,1.5749
GBPCHF,20101103,175000,1.5748,1.5749,1.5747,1.5747
GBPCHF,20101103,175100,1.5748,1.5750,1.5748,1.5748
GBPCHF,20101103,175200,1.5747,1.5747,1.5742,1.5742
GBPCHF,20101103,175300,1.5741,1.5745,1.5740,1.5740
GBPCHF,20101103,175400,1.5741,1.5741,1.5737,1.5738
GBPCHF,20101103,175500,1.5737,1.5739,1.5737,1.5739
GBPCHF,20101103,175600,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101103,175700,1.5738,1.5739,1.5736,1.5736
GBPCHF,20101103,175800,1.5735,1.5735,1.5731,1.5731
GBPCHF,20101103,175900,1.5732,1.5734,1.5732,1.5733
GBPCHF,20101103,180000,1.5733,1.5733,1.5733,1.5733
GBPCHF,20101103,180100,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101103,180200,1.5733,1.5733,1.5729,1.5730
GBPCHF,20101103,180300,1.5729,1.5729,1.5715,1.5715
GBPCHF,20101103,180400,1.5716,1.5718,1.5715,1.5715
GBPCHF,20101103,180500,1.5716,1.5720,1.5716,1.5720
GBPCHF,20101103,180600,1.5721,1.5722,1.5716,1.5716
GBPCHF,20101103,180700,1.5717,1.5719,1.5714,1.5717
GBPCHF,20101103,180800,1.5718,1.5720,1.5716,1.5717
GBPCHF,20101103,180900,1.5718,1.5719,1.5717,1.5719
GBPCHF,20101103,181000,1.5720,1.5725,1.5720,1.5725
GBPCHF,20101103,181100,1.5724,1.5724,1.5720,1.5721
GBPCHF,20101103,181200,1.5722,1.5723,1.5721,1.5722
GBPCHF,20101103,181300,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101103,181400,1.5720,1.5727,1.5719,1.5727
GBPCHF,20101103,181500,1.5728,1.5732,1.5727,1.5732
GBPCHF,20101103,181600,1.5731,1.5731,1.5725,1.5725
GBPCHF,20101103,181700,1.5724,1.5727,1.5720,1.5727
GBPCHF,20101103,181800,1.5726,1.5726,1.5723,1.5723
GBPCHF,20101103,181900,1.5724,1.5725,1.5724,1.5724
GBPCHF,20101103,182000,1.5723,1.5724,1.5721,1.5721
GBPCHF,20101103,182100,1.5719,1.5722,1.5719,1.5722
GBPCHF,20101103,182200,1.5721,1.5724,1.5721,1.5724
GBPCHF,20101103,182300,1.5723,1.5724,1.5722,1.5724
GBPCHF,20101103,182400,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101103,182500,1.5722,1.5722,1.5720,1.5720
GBPCHF,20101103,182600,1.5719,1.5721,1.5718,1.5721
GBPCHF,20101103,182700,1.5722,1.5724,1.5722,1.5724
GBPCHF,20101103,182800,1.5723,1.5724,1.5722,1.5723
GBPCHF,20101103,182900,1.5722,1.5723,1.5721,1.5721
GBPCHF,20101103,183000,1.5722,1.5724,1.5722,1.5724
GBPCHF,20101103,183100,1.5725,1.5731,1.5725,1.5730
GBPCHF,20101103,183200,1.5729,1.5729,1.5725,1.5725
GBPCHF,20101103,183300,1.5724,1.5724,1.5722,1.5722
GBPCHF,20101103,183400,1.5723,1.5725,1.5723,1.5725
GBPCHF,20101103,183500,1.5724,1.5725,1.5724,1.5725
GBPCHF,20101103,183600,1.5724,1.5724,1.5722,1.5722
GBPCHF,20101103,183700,1.5723,1.5723,1.5722,1.5722
GBPCHF,20101103,183800,1.5723,1.5723,1.5719,1.5719
GBPCHF,20101103,183900,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101103,184000,1.5719,1.5721,1.5719,1.5721
GBPCHF,20101103,184100,1.5720,1.5723,1.5720,1.5723
GBPCHF,20101103,184200,1.5722,1.5725,1.5721,1.5725
GBPCHF,20101103,184300,1.5724,1.5724,1.5721,1.5722
GBPCHF,20101103,184400,1.5721,1.5722,1.5720,1.5722
GBPCHF,20101103,184500,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101103,184600,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101103,184700,1.5720,1.5725,1.5720,1.5723
GBPCHF,20101103,184800,1.5724,1.5726,1.5723,1.5725
GBPCHF,20101103,184900,1.5724,1.5725,1.5719,1.5719
GBPCHF,20101103,185000,1.5720,1.5720,1.5714,1.5714
GBPCHF,20101103,185100,1.5715,1.5715,1.5707,1.5707
GBPCHF,20101103,185200,1.5708,1.5708,1.5705,1.5706
GBPCHF,20101103,185300,1.5707,1.5710,1.5707,1.5709
GBPCHF,20101103,185400,1.5710,1.5711,1.5709,1.5711
GBPCHF,20101103,185500,1.5710,1.5711,1.5709,1.5709
GBPCHF,20101103,185600,1.5710,1.5710,1.5705,1.5705
GBPCHF,20101103,185700,1.5706,1.5706,1.5703,1.5704
GBPCHF,20101103,185800,1.5705,1.5709,1.5705,1.5709
GBPCHF,20101103,185900,1.5708,1.5709,1.5705,1.5705
GBPCHF,20101103,190000,1.5706,1.5710,1.5706,1.5708
GBPCHF,20101103,190100,1.5707,1.5707,1.5706,1.5707
GBPCHF,20101103,190200,1.5706,1.5707,1.5704,1.5706
GBPCHF,20101103,190300,1.5705,1.5705,1.5701,1.5703
GBPCHF,20101103,190400,1.5704,1.5704,1.5691,1.5691
GBPCHF,20101103,190500,1.5692,1.5699,1.5691,1.5698
GBPCHF,20101103,190600,1.5701,1.5705,1.5700,1.5704
GBPCHF,20101103,190700,1.5703,1.5703,1.5701,1.5701
GBPCHF,20101103,190800,1.5702,1.5708,1.5702,1.5708
GBPCHF,20101103,190900,1.5709,1.5716,1.5707,1.5716
GBPCHF,20101103,191000,1.5715,1.5715,1.5698,1.5698
GBPCHF,20101103,191100,1.5697,1.5704,1.5693,1.5704
GBPCHF,20101103,191200,1.5702,1.5707,1.5702,1.5704
GBPCHF,20101103,191300,1.5702,1.5703,1.5700,1.5701
GBPCHF,20101103,191400,1.5702,1.5712,1.5702,1.5710
GBPCHF,20101103,191500,1.5713,1.5714,1.5705,1.5711
GBPCHF,20101103,191600,1.5712,1.5723,1.5708,1.5718
GBPCHF,20101103,191700,1.5719,1.5737,1.5716,1.5725
GBPCHF,20101103,191800,1.5726,1.5732,1.5690,1.5690
GBPCHF,20101103,191900,1.5692,1.5715,1.5684,1.5692
GBPCHF,20101103,192000,1.5687,1.5710,1.5668,1.5710
GBPCHF,20101103,192100,1.5707,1.5707,1.5685,1.5687
GBPCHF,20101103,192200,1.5682,1.5686,1.5676,1.5682
GBPCHF,20101103,192300,1.5685,1.5733,1.5685,1.5727
GBPCHF,20101103,192400,1.5726,1.5726,1.5702,1.5719
GBPCHF,20101103,192500,1.5721,1.5721,1.5705,1.5714
GBPCHF,20101103,192600,1.5720,1.5723,1.5716,1.5722
GBPCHF,20101103,192700,1.5725,1.5725,1.5707,1.5707
GBPCHF,20101103,192800,1.5708,1.5716,1.5699,1.5699
GBPCHF,20101103,192900,1.5697,1.5732,1.5693,1.5732
GBPCHF,20101103,193000,1.5728,1.5728,1.5707,1.5718
GBPCHF,20101103,193100,1.5716,1.5721,1.5712,1.5712
GBPCHF,20101103,193200,1.5710,1.5718,1.5705,1.5714
GBPCHF,20101103,193300,1.5716,1.5722,1.5708,1.5721
GBPCHF,20101103,193400,1.5727,1.5727,1.5711,1.5720
GBPCHF,20101103,193500,1.5718,1.5719,1.5710,1.5716
GBPCHF,20101103,193600,1.5717,1.5721,1.5706,1.5710
GBPCHF,20101103,193700,1.5712,1.5724,1.5711,1.5724
GBPCHF,20101103,193800,1.5725,1.5726,1.5721,1.5723
GBPCHF,20101103,193900,1.5726,1.5728,1.5723,1.5724
GBPCHF,20101103,194000,1.5723,1.5730,1.5721,1.5722
GBPCHF,20101103,194100,1.5723,1.5728,1.5719,1.5719
GBPCHF,20101103,194200,1.5720,1.5724,1.5716,1.5722
GBPCHF,20101103,194300,1.5723,1.5726,1.5716,1.5719
GBPCHF,20101103,194400,1.5717,1.5721,1.5714,1.5714
GBPCHF,20101103,194500,1.5716,1.5729,1.5716,1.5722
GBPCHF,20101103,194600,1.5721,1.5725,1.5715,1.5722
GBPCHF,20101103,194700,1.5721,1.5721,1.5702,1.5708
GBPCHF,20101103,194800,1.5710,1.5714,1.5707,1.5708
GBPCHF,20101103,194900,1.5709,1.5709,1.5700,1.5700
GBPCHF,20101103,195000,1.5699,1.5699,1.5694,1.5697
GBPCHF,20101103,195100,1.5696,1.5700,1.5695,1.5695
GBPCHF,20101103,195200,1.5696,1.5698,1.5687,1.5690
GBPCHF,20101103,195300,1.5691,1.5693,1.5684,1.5693
GBPCHF,20101103,195400,1.5692,1.5708,1.5692,1.5706
GBPCHF,20101103,195500,1.5701,1.5703,1.5696,1.5696
GBPCHF,20101103,195600,1.5699,1.5702,1.5694,1.5694
GBPCHF,20101103,195700,1.5695,1.5695,1.5689,1.5693
GBPCHF,20101103,195800,1.5692,1.5692,1.5686,1.5692
GBPCHF,20101103,195900,1.5691,1.5698,1.5691,1.5692
GBPCHF,20101103,200000,1.5691,1.5694,1.5665,1.5668
GBPCHF,20101103,200100,1.5665,1.5681,1.5665,1.5681
GBPCHF,20101103,200200,1.5682,1.5682,1.5670,1.5671
GBPCHF,20101103,200300,1.5673,1.5683,1.5673,1.5677
GBPCHF,20101103,200400,1.5678,1.5683,1.5675,1.5675
GBPCHF,20101103,200500,1.5676,1.5680,1.5673,1.5677
GBPCHF,20101103,200600,1.5676,1.5678,1.5671,1.5672
GBPCHF,20101103,200700,1.5673,1.5680,1.5672,1.5672
GBPCHF,20101103,200800,1.5670,1.5672,1.5666,1.5667
GBPCHF,20101103,200900,1.5666,1.5673,1.5666,1.5672
GBPCHF,20101103,201000,1.5671,1.5671,1.5663,1.5664
GBPCHF,20101103,201100,1.5663,1.5668,1.5662,1.5664
GBPCHF,20101103,201200,1.5663,1.5678,1.5663,1.5676
GBPCHF,20101103,201300,1.5677,1.5678,1.5675,1.5676
GBPCHF,20101103,201400,1.5677,1.5682,1.5676,1.5682
GBPCHF,20101103,201500,1.5681,1.5685,1.5680,1.5684
GBPCHF,20101103,201600,1.5683,1.5686,1.5681,1.5683
GBPCHF,20101103,201700,1.5682,1.5687,1.5681,1.5685
GBPCHF,20101103,201800,1.5686,1.5686,1.5681,1.5681
GBPCHF,20101103,201900,1.5680,1.5680,1.5674,1.5674
GBPCHF,20101103,202000,1.5675,1.5679,1.5675,1.5679
GBPCHF,20101103,202100,1.5678,1.5678,1.5673,1.5675
GBPCHF,20101103,202200,1.5676,1.5676,1.5671,1.5671
GBPCHF,20101103,202300,1.5672,1.5673,1.5670,1.5672
GBPCHF,20101103,202400,1.5673,1.5673,1.5668,1.5668
GBPCHF,20101103,202500,1.5670,1.5670,1.5660,1.5661
GBPCHF,20101103,202600,1.5662,1.5666,1.5659,1.5659
GBPCHF,20101103,202700,1.5658,1.5658,1.5656,1.5657
GBPCHF,20101103,202800,1.5655,1.5655,1.5651,1.5655
GBPCHF,20101103,202900,1.5654,1.5655,1.5652,1.5654
GBPCHF,20101103,203000,1.5655,1.5659,1.5654,1.5658
GBPCHF,20101103,203100,1.5657,1.5658,1.5656,1.5658
GBPCHF,20101103,203200,1.5657,1.5659,1.5656,1.5659
GBPCHF,20101103,203300,1.5658,1.5658,1.5656,1.5657
GBPCHF,20101103,203400,1.5658,1.5658,1.5653,1.5654
GBPCHF,20101103,203500,1.5655,1.5658,1.5648,1.5648
GBPCHF,20101103,203600,1.5649,1.5656,1.5648,1.5654
GBPCHF,20101103,203700,1.5653,1.5661,1.5653,1.5661
GBPCHF,20101103,203800,1.5660,1.5660,1.5657,1.5657
GBPCHF,20101103,203900,1.5655,1.5656,1.5651,1.5651
GBPCHF,20101103,204000,1.5652,1.5652,1.5646,1.5646
GBPCHF,20101103,204100,1.5645,1.5646,1.5643,1.5644
GBPCHF,20101103,204200,1.5645,1.5648,1.5645,1.5647
GBPCHF,20101103,204300,1.5646,1.5648,1.5645,1.5648
GBPCHF,20101103,204400,1.5649,1.5649,1.5646,1.5647
GBPCHF,20101103,204500,1.5648,1.5652,1.5648,1.5652
GBPCHF,20101103,204600,1.5653,1.5657,1.5650,1.5650
GBPCHF,20101103,204700,1.5651,1.5651,1.5644,1.5644
GBPCHF,20101103,204800,1.5643,1.5651,1.5643,1.5651
GBPCHF,20101103,204900,1.5652,1.5653,1.5647,1.5647
GBPCHF,20101103,205000,1.5646,1.5648,1.5646,1.5647
GBPCHF,20101103,205100,1.5648,1.5649,1.5648,1.5648
GBPCHF,20101103,205200,1.5647,1.5648,1.5646,1.5648
GBPCHF,20101103,205300,1.5647,1.5647,1.5640,1.5641
GBPCHF,20101103,205400,1.5640,1.5640,1.5629,1.5629
GBPCHF,20101103,205500,1.5630,1.5633,1.5630,1.5630
GBPCHF,20101103,205600,1.5631,1.5632,1.5630,1.5631
GBPCHF,20101103,205700,1.5632,1.5633,1.5631,1.5631
GBPCHF,20101103,205800,1.5632,1.5632,1.5624,1.5624
GBPCHF,20101103,205900,1.5623,1.5623,1.5613,1.5613
GBPCHF,20101103,210000,1.5612,1.5618,1.5612,1.5615
GBPCHF,20101103,210100,1.5616,1.5621,1.5616,1.5620
GBPCHF,20101103,210200,1.5621,1.5624,1.5619,1.5620
GBPCHF,20101103,210300,1.5621,1.5625,1.5621,1.5625
GBPCHF,20101103,210400,1.5626,1.5626,1.5620,1.5620
GBPCHF,20101103,210500,1.5621,1.5623,1.5620,1.5620
GBPCHF,20101103,210600,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101103,210700,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101103,210800,1.5618,1.5618,1.5609,1.5609
GBPCHF,20101103,210900,1.5607,1.5610,1.5601,1.5609
GBPCHF,20101103,211000,1.5610,1.5615,1.5609,1.5611
GBPCHF,20101103,211100,1.5612,1.5614,1.5611,1.5613
GBPCHF,20101103,211200,1.5614,1.5614,1.5610,1.5613
GBPCHF,20101103,211300,1.5612,1.5619,1.5612,1.5619
GBPCHF,20101103,211400,1.5618,1.5618,1.5613,1.5613
GBPCHF,20101103,211500,1.5614,1.5616,1.5614,1.5615
GBPCHF,20101103,211600,1.5616,1.5616,1.5614,1.5615
GBPCHF,20101103,211700,1.5616,1.5622,1.5616,1.5622
GBPCHF,20101103,211800,1.5621,1.5622,1.5620,1.5621
GBPCHF,20101103,211900,1.5622,1.5623,1.5618,1.5618
GBPCHF,20101103,212000,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101103,212100,1.5618,1.5618,1.5609,1.5611
GBPCHF,20101103,212200,1.5612,1.5619,1.5612,1.5618
GBPCHF,20101103,212300,1.5617,1.5618,1.5616,1.5617
GBPCHF,20101103,212400,1.5616,1.5616,1.5613,1.5613
GBPCHF,20101103,212500,1.5614,1.5618,1.5614,1.5617
GBPCHF,20101103,212600,1.5616,1.5621,1.5616,1.5621
GBPCHF,20101103,212700,1.5620,1.5622,1.5618,1.5620
GBPCHF,20101103,212800,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101103,212900,1.5623,1.5627,1.5621,1.5626
GBPCHF,20101103,213000,1.5625,1.5625,1.5624,1.5624
GBPCHF,20101103,213100,1.5623,1.5624,1.5622,1.5622
GBPCHF,20101103,213200,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101103,213300,1.5623,1.5623,1.5622,1.5623
GBPCHF,20101103,213400,1.5622,1.5624,1.5622,1.5623
GBPCHF,20101103,213500,1.5624,1.5624,1.5622,1.5623
GBPCHF,20101103,213600,1.5622,1.5625,1.5620,1.5621
GBPCHF,20101103,213700,1.5622,1.5626,1.5621,1.5625
GBPCHF,20101103,213800,1.5626,1.5626,1.5625,1.5625
GBPCHF,20101103,213900,1.5624,1.5627,1.5623,1.5626
GBPCHF,20101103,214000,1.5627,1.5627,1.5626,1.5626
GBPCHF,20101103,214100,1.5625,1.5627,1.5625,1.5627
GBPCHF,20101103,214200,1.5627,1.5628,1.5627,1.5628
GBPCHF,20101103,214300,1.5627,1.5628,1.5627,1.5628
GBPCHF,20101103,214400,1.5627,1.5629,1.5626,1.5629
GBPCHF,20101103,214500,1.5630,1.5630,1.5625,1.5625
GBPCHF,20101103,214600,1.5624,1.5625,1.5623,1.5624
GBPCHF,20101103,214700,1.5623,1.5624,1.5623,1.5624
GBPCHF,20101103,214800,1.5625,1.5626,1.5625,1.5626
GBPCHF,20101103,214900,1.5625,1.5625,1.5623,1.5623
GBPCHF,20101103,215000,1.5624,1.5625,1.5623,1.5625
GBPCHF,20101103,215100,1.5626,1.5627,1.5620,1.5620
GBPCHF,20101103,215200,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101103,215300,1.5619,1.5620,1.5613,1.5613
GBPCHF,20101103,215400,1.5614,1.5614,1.5607,1.5608
GBPCHF,20101103,215500,1.5609,1.5609,1.5605,1.5605
GBPCHF,20101103,215600,1.5604,1.5606,1.5602,1.5605
GBPCHF,20101103,215700,1.5606,1.5606,1.5605,1.5606
GBPCHF,20101103,215800,1.5605,1.5606,1.5604,1.5605
GBPCHF,20101103,215900,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101103,220000,1.5604,1.5608,1.5604,1.5608
GBPCHF,20101103,220100,1.5607,1.5608,1.5607,1.5607
GBPCHF,20101103,220200,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101103,220300,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101103,220400,1.5606,1.5608,1.5606,1.5608
GBPCHF,20101103,220500,1.5609,1.5610,1.5608,1.5608
GBPCHF,20101103,220600,1.5609,1.5612,1.5608,1.5612
GBPCHF,20101103,220700,1.5613,1.5613,1.5611,1.5611
GBPCHF,20101103,220800,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101103,220900,1.5610,1.5610,1.5610,1.5610
GBPCHF,20101103,221000,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101103,221100,1.5612,1.5612,1.5611,1.5611
GBPCHF,20101103,221200,1.5610,1.5615,1.5610,1.5615
GBPCHF,20101103,221300,1.5616,1.5616,1.5614,1.5616
GBPCHF,20101103,221400,1.5615,1.5621,1.5614,1.5621
GBPCHF,20101103,221500,1.5622,1.5623,1.5620,1.5621
GBPCHF,20101103,221600,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101103,221700,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101103,221800,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101103,221900,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101103,222000,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101103,222100,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101103,222200,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101103,222300,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101103,222400,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101103,222500,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101103,222600,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101103,222700,1.5619,1.5624,1.5619,1.5623
GBPCHF,20101103,222800,1.5624,1.5624,1.5624,1.5624
GBPCHF,20101103,222900,1.5623,1.5623,1.5623,1.5623
GBPCHF,20101103,223000,1.5623,1.5624,1.5623,1.5623
GBPCHF,20101103,223100,1.5622,1.5623,1.5622,1.5623
GBPCHF,20101103,223200,1.5623,1.5624,1.5623,1.5624
GBPCHF,20101103,223300,1.5623,1.5623,1.5622,1.5622
GBPCHF,20101103,223400,1.5623,1.5623,1.5621,1.5621
GBPCHF,20101103,223500,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101103,223600,1.5622,1.5625,1.5622,1.5625
GBPCHF,20101103,223700,1.5624,1.5625,1.5624,1.5625
GBPCHF,20101103,223800,1.5626,1.5627,1.5626,1.5627
GBPCHF,20101103,223900,1.5626,1.5627,1.5625,1.5626
GBPCHF,20101103,224000,1.5625,1.5630,1.5625,1.5630
GBPCHF,20101103,224100,1.5631,1.5632,1.5631,1.5632
GBPCHF,20101103,224200,1.5631,1.5637,1.5630,1.5637
GBPCHF,20101103,224300,1.5638,1.5638,1.5634,1.5635
GBPCHF,20101103,224400,1.5636,1.5636,1.5635,1.5636
GBPCHF,20101103,224500,1.5637,1.5637,1.5636,1.5637
GBPCHF,20101103,224600,1.5636,1.5637,1.5636,1.5636
GBPCHF,20101103,224700,1.5637,1.5640,1.5635,1.5636
GBPCHF,20101103,224800,1.5635,1.5636,1.5634,1.5636
GBPCHF,20101103,224900,1.5637,1.5637,1.5635,1.5636
GBPCHF,20101103,225000,1.5635,1.5636,1.5635,1.5635
GBPCHF,20101103,225100,1.5635,1.5635,1.5635,1.5635
GBPCHF,20101103,225200,1.5634,1.5634,1.5634,1.5634
GBPCHF,20101103,225300,1.5634,1.5634,1.5634,1.5634
GBPCHF,20101103,225400,1.5633,1.5640,1.5633,1.5640
GBPCHF,20101103,225500,1.5641,1.5642,1.5636,1.5636
GBPCHF,20101103,225600,1.5635,1.5635,1.5631,1.5631
GBPCHF,20101103,225700,1.5632,1.5632,1.5631,1.5632
GBPCHF,20101103,225800,1.5633,1.5633,1.5632,1.5632
GBPCHF,20101103,225900,1.5633,1.5634,1.5632,1.5633
GBPCHF,20101103,230000,1.5632,1.5633,1.5632,1.5633
GBPCHF,20101103,230100,1.5634,1.5635,1.5632,1.5633
GBPCHF,20101103,230200,1.5633,1.5633,1.5633,1.5633
GBPCHF,20101103,230300,1.5632,1.5632,1.5632,1.5632
GBPCHF,20101103,230400,1.5633,1.5633,1.5632,1.5632
GBPCHF,20101103,230500,1.5633,1.5633,1.5632,1.5633
GBPCHF,20101103,230600,1.5634,1.5635,1.5633,1.5634
GBPCHF,20101103,230700,1.5633,1.5635,1.5633,1.5634
GBPCHF,20101103,230800,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101103,230900,1.5636,1.5636,1.5635,1.5635
GBPCHF,20101103,231000,1.5636,1.5636,1.5635,1.5635
GBPCHF,20101103,231100,1.5637,1.5637,1.5637,1.5637
GBPCHF,20101103,231200,1.5637,1.5637,1.5634,1.5634
GBPCHF,20101103,231300,1.5635,1.5635,1.5633,1.5633
GBPCHF,20101103,231400,1.5632,1.5632,1.5631,1.5632
GBPCHF,20101103,231500,1.5631,1.5632,1.5630,1.5632
GBPCHF,20101103,231600,1.5633,1.5637,1.5633,1.5636
GBPCHF,20101103,231700,1.5637,1.5642,1.5637,1.5642
GBPCHF,20101103,231800,1.5644,1.5645,1.5641,1.5645
GBPCHF,20101103,231900,1.5646,1.5650,1.5646,1.5648
GBPCHF,20101103,232000,1.5647,1.5649,1.5647,1.5649
GBPCHF,20101103,232100,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101103,232200,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101103,232300,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101103,232400,1.5646,1.5646,1.5645,1.5646
GBPCHF,20101103,232500,1.5645,1.5645,1.5643,1.5643
GBPCHF,20101103,232600,1.5642,1.5643,1.5642,1.5643
GBPCHF,20101103,232700,1.5642,1.5643,1.5642,1.5642
GBPCHF,20101103,232800,1.5643,1.5646,1.5643,1.5644
GBPCHF,20101103,232900,1.5645,1.5646,1.5643,1.5646
GBPCHF,20101103,233000,1.5647,1.5651,1.5647,1.5650
GBPCHF,20101103,233100,1.5649,1.5649,1.5647,1.5648
GBPCHF,20101103,233200,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101103,233300,1.5648,1.5649,1.5648,1.5649
GBPCHF,20101103,233400,1.5648,1.5649,1.5647,1.5647
GBPCHF,20101103,233500,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101103,233600,1.5647,1.5647,1.5645,1.5645
GBPCHF,20101103,233700,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101103,233800,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101103,233900,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101103,234000,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101103,234100,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101103,234200,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101103,234300,1.5647,1.5648,1.5646,1.5648
GBPCHF,20101103,234400,1.5647,1.5649,1.5647,1.5649
GBPCHF,20101103,234500,1.5650,1.5650,1.5649,1.5650
GBPCHF,20101103,234600,1.5649,1.5650,1.5646,1.5646
GBPCHF,20101103,234700,1.5647,1.5649,1.5647,1.5647
GBPCHF,20101103,234800,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101103,234900,1.5649,1.5649,1.5648,1.5648
GBPCHF,20101103,235000,1.5647,1.5649,1.5645,1.5646
GBPCHF,20101103,235100,1.5647,1.5647,1.5647,1.5647
GBPCHF,20101103,235200,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101103,235300,1.5645,1.5645,1.5642,1.5642
GBPCHF,20101103,235400,1.5643,1.5645,1.5643,1.5644
GBPCHF,20101103,235500,1.5643,1.5645,1.5643,1.5644
GBPCHF,20101103,235600,1.5643,1.5644,1.5643,1.5644
GBPCHF,20101103,235700,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101103,235800,1.5643,1.5644,1.5642,1.5643
GBPCHF,20101103,235900,1.5642,1.5644,1.5642,1.5643
GBPCHF,20101104,000000,1.5642,1.5642,1.5641,1.5642
GBPJPY,20101103,000100,129.30,129.30,129.30,129.30
GBPJPY,20101103,000200,129.31,129.32,129.31,129.31
GBPJPY,20101103,000300,129.31,129.31,129.31,129.31
GBPJPY,20101103,000400,129.30,129.31,129.30,129.31
GBPJPY,20101103,000500,129.30,129.31,129.30,129.31
GBPJPY,20101103,000600,129.32,129.32,129.32,129.32
GBPJPY,20101103,000700,129.31,129.31,129.31,129.31
GBPJPY,20101103,000800,129.30,129.30,129.29,129.29
GBPJPY,20101103,000900,129.29,129.30,129.29,129.30
GBPJPY,20101103,001000,129.29,129.29,129.29,129.29
GBPJPY,20101103,001100,129.30,129.31,129.30,129.31
GBPJPY,20101103,001200,129.31,129.31,129.31,129.31
GBPJPY,20101103,001300,129.32,129.32,129.30,129.31
GBPJPY,20101103,001400,129.30,129.31,129.30,129.31
GBPJPY,20101103,001500,129.32,129.34,129.32,129.34
GBPJPY,20101103,001600,129.33,129.33,129.32,129.32
GBPJPY,20101103,001700,129.32,129.32,129.32,129.32
GBPJPY,20101103,001800,129.32,129.32,129.32,129.32
GBPJPY,20101103,001900,129.32,129.32,129.28,129.28
GBPJPY,20101103,002000,129.29,129.32,129.27,129.31
GBPJPY,20101103,002100,129.30,129.30,129.27,129.28
GBPJPY,20101103,002200,129.27,129.27,129.26,129.27
GBPJPY,20101103,002300,129.26,129.26,129.26,129.26
GBPJPY,20101103,002400,129.26,129.26,129.25,129.25
GBPJPY,20101103,002500,129.25,129.26,129.25,129.26
GBPJPY,20101103,002600,129.26,129.26,129.26,129.26
GBPJPY,20101103,002700,129.27,129.27,129.27,129.27
GBPJPY,20101103,002800,129.27,129.28,129.27,129.28
GBPJPY,20101103,002900,129.27,129.27,129.27,129.27
GBPJPY,20101103,003000,129.28,129.28,129.28,129.28
GBPJPY,20101103,003100,129.27,129.30,129.27,129.29
GBPJPY,20101103,003200,129.30,129.30,129.29,129.29
GBPJPY,20101103,003300,129.29,129.32,129.29,129.29
GBPJPY,20101103,003400,129.30,129.32,129.30,129.32
GBPJPY,20101103,003500,129.31,129.31,129.30,129.30
GBPJPY,20101103,003600,129.31,129.32,129.31,129.32
GBPJPY,20101103,003700,129.33,129.33,129.31,129.31
GBPJPY,20101103,003800,129.30,129.30,129.29,129.29
GBPJPY,20101103,003900,129.28,129.28,129.23,129.24
GBPJPY,20101103,004000,129.25,129.28,129.25,129.25
GBPJPY,20101103,004100,129.24,129.25,129.23,129.24
GBPJPY,20101103,004200,129.25,129.25,129.24,129.25
GBPJPY,20101103,004300,129.26,129.28,129.26,129.28
GBPJPY,20101103,004400,129.28,129.28,129.28,129.28
GBPJPY,20101103,004500,129.28,129.28,129.28,129.28
GBPJPY,20101103,004600,129.29,129.29,129.29,129.29
GBPJPY,20101103,004700,129.29,129.29,129.28,129.28
GBPJPY,20101103,004800,129.28,129.28,129.28,129.28
GBPJPY,20101103,004900,129.28,129.29,129.28,129.29
GBPJPY,20101103,005000,129.30,129.32,129.30,129.32
GBPJPY,20101103,005100,129.33,129.33,129.32,129.32
GBPJPY,20101103,005200,129.32,129.33,129.32,129.32
GBPJPY,20101103,005300,129.33,129.33,129.32,129.33
GBPJPY,20101103,005400,129.32,129.32,129.32,129.32
GBPJPY,20101103,005500,129.32,129.32,129.32,129.32
GBPJPY,20101103,005600,129.32,129.32,129.32,129.32
GBPJPY,20101103,005700,129.32,129.32,129.31,129.32
GBPJPY,20101103,005800,129.31,129.31,129.30,129.30
GBPJPY,20101103,005900,129.29,129.29,129.28,129.28
GBPJPY,20101103,010000,129.28,129.28,129.28,129.28
GBPJPY,20101103,010100,129.27,129.27,129.25,129.25
GBPJPY,20101103,010200,129.24,129.26,129.24,129.26
GBPJPY,20101103,010300,129.25,129.25,129.24,129.25
GBPJPY,20101103,010400,129.24,129.25,129.24,129.24
GBPJPY,20101103,010500,129.25,129.25,129.24,129.25
GBPJPY,20101103,010600,129.25,129.26,129.25,129.26
GBPJPY,20101103,010700,129.26,129.26,129.26,129.26
GBPJPY,20101103,010800,129.25,129.25,129.23,129.23
GBPJPY,20101103,010900,129.22,129.22,129.21,129.21
GBPJPY,20101103,011000,129.22,129.24,129.22,129.24
GBPJPY,20101103,011100,129.25,129.26,129.24,129.24
GBPJPY,20101103,011200,129.25,129.25,129.24,129.25
GBPJPY,20101103,011300,129.26,129.26,129.20,129.20
GBPJPY,20101103,011400,129.21,129.22,129.21,129.21
GBPJPY,20101103,011500,129.22,129.24,129.22,129.24
GBPJPY,20101103,011600,129.25,129.28,129.25,129.27
GBPJPY,20101103,011700,129.28,129.31,129.28,129.29
GBPJPY,20101103,011800,129.30,129.30,129.24,129.24
GBPJPY,20101103,011900,129.25,129.25,129.24,129.24
GBPJPY,20101103,012000,129.23,129.24,129.23,129.24
GBPJPY,20101103,012100,129.24,129.24,129.24,129.24
GBPJPY,20101103,012200,129.24,129.24,129.24,129.24
GBPJPY,20101103,012300,129.25,129.25,129.25,129.25
GBPJPY,20101103,012400,129.26,129.29,129.26,129.28
GBPJPY,20101103,012500,129.29,129.29,129.28,129.29
GBPJPY,20101103,012600,129.30,129.32,129.30,129.31
GBPJPY,20101103,012700,129.30,129.30,129.30,129.30
GBPJPY,20101103,012800,129.30,129.31,129.30,129.30
GBPJPY,20101103,012900,129.31,129.32,129.31,129.32
GBPJPY,20101103,013000,129.32,129.32,129.32,129.32
GBPJPY,20101103,013100,129.31,129.31,129.22,129.22
GBPJPY,20101103,013200,129.23,129.24,129.23,129.24
GBPJPY,20101103,013300,129.25,129.25,129.24,129.24
GBPJPY,20101103,013400,129.25,129.28,129.25,129.28
GBPJPY,20101103,013500,129.27,129.28,129.25,129.25
GBPJPY,20101103,013600,129.24,129.27,129.24,129.27
GBPJPY,20101103,013700,129.26,129.28,129.25,129.27
GBPJPY,20101103,013800,129.28,129.30,129.27,129.30
GBPJPY,20101103,013900,129.29,129.29,129.29,129.29
GBPJPY,20101103,014000,129.28,129.28,129.26,129.27
GBPJPY,20101103,014100,129.28,129.29,129.28,129.29
GBPJPY,20101103,014200,129.28,129.30,129.28,129.30
GBPJPY,20101103,014300,129.29,129.31,129.29,129.31
GBPJPY,20101103,014400,129.31,129.31,129.31,129.31
GBPJPY,20101103,014500,129.30,129.30,129.27,129.28
GBPJPY,20101103,014600,129.29,129.32,129.28,129.31
GBPJPY,20101103,014700,129.32,129.32,129.28,129.28
GBPJPY,20101103,014800,129.29,129.30,129.28,129.30
GBPJPY,20101103,014900,129.29,129.30,129.29,129.29
GBPJPY,20101103,015000,129.29,129.29,129.28,129.28
GBPJPY,20101103,015100,129.27,129.27,129.24,129.24
GBPJPY,20101103,015200,129.23,129.25,129.23,129.25
GBPJPY,20101103,015300,129.25,129.25,129.25,129.25
GBPJPY,20101103,015400,129.25,129.25,129.25,129.25
GBPJPY,20101103,015500,129.25,129.25,129.24,129.24
GBPJPY,20101103,015600,129.24,129.28,129.24,129.28
GBPJPY,20101103,015700,129.29,129.29,129.29,129.29
GBPJPY,20101103,015800,129.30,129.32,129.30,129.32
GBPJPY,20101103,015900,129.32,129.33,129.31,129.31
GBPJPY,20101103,020000,129.30,129.31,129.30,129.31
GBPJPY,20101103,020100,129.31,129.31,129.31,129.31
GBPJPY,20101103,020200,129.31,129.31,129.29,129.29
GBPJPY,20101103,020300,129.31,129.31,129.29,129.29
GBPJPY,20101103,020400,129.30,129.30,129.28,129.30
GBPJPY,20101103,020500,129.31,129.32,129.31,129.31
GBPJPY,20101103,020600,129.30,129.32,129.28,129.29
GBPJPY,20101103,020700,129.30,129.31,129.30,129.30
GBPJPY,20101103,020800,129.30,129.30,129.30,129.30
GBPJPY,20101103,020900,129.29,129.29,129.28,129.28
GBPJPY,20101103,021000,129.28,129.28,129.28,129.28
GBPJPY,20101103,021100,129.27,129.28,129.25,129.25
GBPJPY,20101103,021200,129.26,129.30,129.26,129.30
GBPJPY,20101103,021300,129.29,129.29,129.28,129.28
GBPJPY,20101103,021400,129.29,129.30,129.29,129.30
GBPJPY,20101103,021500,129.31,129.31,129.30,129.30
GBPJPY,20101103,021600,129.30,129.33,129.30,129.33
GBPJPY,20101103,021700,129.34,129.34,129.31,129.31
GBPJPY,20101103,021800,129.30,129.31,129.30,129.31
GBPJPY,20101103,021900,129.30,129.32,129.30,129.31
GBPJPY,20101103,022000,129.30,129.30,129.29,129.29
GBPJPY,20101103,022100,129.30,129.31,129.30,129.31
GBPJPY,20101103,022200,129.30,129.32,129.30,129.31
GBPJPY,20101103,022300,129.32,129.33,129.32,129.32
GBPJPY,20101103,022400,129.31,129.31,129.30,129.31
GBPJPY,20101103,022500,129.30,129.30,129.29,129.29
GBPJPY,20101103,022600,129.28,129.29,129.27,129.27
GBPJPY,20101103,022700,129.26,129.28,129.26,129.28
GBPJPY,20101103,022800,129.27,129.27,129.26,129.26
GBPJPY,20101103,022900,129.25,129.25,129.25,129.25
GBPJPY,20101103,023000,129.25,129.25,129.24,129.25
GBPJPY,20101103,023100,129.24,129.24,129.21,129.22
GBPJPY,20101103,023200,129.23,129.26,129.23,129.25
GBPJPY,20101103,023300,129.26,129.27,129.26,129.26
GBPJPY,20101103,023400,129.25,129.26,129.24,129.24
GBPJPY,20101103,023500,129.25,129.25,129.25,129.25
GBPJPY,20101103,023600,129.26,129.26,129.25,129.25
GBPJPY,20101103,023700,129.24,129.29,129.24,129.29
GBPJPY,20101103,023800,129.28,129.28,129.28,129.28
GBPJPY,20101103,023900,129.28,129.28,129.27,129.27
GBPJPY,20101103,024000,129.27,129.28,129.27,129.28
GBPJPY,20101103,024100,129.27,129.28,129.27,129.27
GBPJPY,20101103,024200,129.28,129.28,129.27,129.28
GBPJPY,20101103,024300,129.27,129.28,129.27,129.28
GBPJPY,20101103,024400,129.28,129.30,129.28,129.30
GBPJPY,20101103,024500,129.32,129.32,129.29,129.29
GBPJPY,20101103,024600,129.28,129.30,129.28,129.30
GBPJPY,20101103,024700,129.31,129.31,129.30,129.30
GBPJPY,20101103,024800,129.31,129.31,129.30,129.30
GBPJPY,20101103,024900,129.29,129.29,129.29,129.29
GBPJPY,20101103,025000,129.29,129.29,129.28,129.29
GBPJPY,20101103,025100,129.30,129.30,129.30,129.30
GBPJPY,20101103,025200,129.30,129.31,129.29,129.31
GBPJPY,20101103,025300,129.32,129.32,129.31,129.31
GBPJPY,20101103,025400,129.31,129.32,129.31,129.31
GBPJPY,20101103,025500,129.32,129.32,129.32,129.32
GBPJPY,20101103,025600,129.31,129.31,129.28,129.29
GBPJPY,20101103,025700,129.30,129.30,129.29,129.29
GBPJPY,20101103,025800,129.28,129.28,129.25,129.25
GBPJPY,20101103,025900,129.24,129.24,129.24,129.24
GBPJPY,20101103,030000,129.25,129.25,129.23,129.24
GBPJPY,20101103,030100,129.25,129.25,129.24,129.24
GBPJPY,20101103,030200,129.23,129.23,129.23,129.23
GBPJPY,20101103,030300,129.24,129.25,129.23,129.25
GBPJPY,20101103,030400,129.25,129.25,129.25,129.25
GBPJPY,20101103,030500,129.26,129.26,129.25,129.25
GBPJPY,20101103,030600,129.24,129.24,129.23,129.23
GBPJPY,20101103,030700,129.22,129.24,129.22,129.24
GBPJPY,20101103,030800,129.23,129.23,129.23,129.23
GBPJPY,20101103,030900,129.23,129.25,129.23,129.24
GBPJPY,20101103,031000,129.23,129.23,129.22,129.22
GBPJPY,20101103,031100,129.23,129.23,129.23,129.23
GBPJPY,20101103,031200,129.23,129.25,129.23,129.25
GBPJPY,20101103,031300,129.25,129.25,129.25,129.25
GBPJPY,20101103,031400,129.25,129.25,129.25,129.25
GBPJPY,20101103,031500,129.25,129.26,129.25,129.26
GBPJPY,20101103,031600,129.25,129.26,129.25,129.25
GBPJPY,20101103,031700,129.24,129.25,129.23,129.25
GBPJPY,20101103,031800,129.26,129.26,129.24,129.24
GBPJPY,20101103,031900,129.25,129.28,129.25,129.28
GBPJPY,20101103,032000,129.29,129.29,129.27,129.27
GBPJPY,20101103,032100,129.28,129.29,129.28,129.29
GBPJPY,20101103,032200,129.30,129.30,129.29,129.29
GBPJPY,20101103,032300,129.30,129.31,129.30,129.31
GBPJPY,20101103,032400,129.30,129.30,129.26,129.26
GBPJPY,20101103,032500,129.25,129.26,129.25,129.26
GBPJPY,20101103,032600,129.25,129.25,129.24,129.24
GBPJPY,20101103,032700,129.25,129.29,129.25,129.28
GBPJPY,20101103,032800,129.27,129.30,129.27,129.30
GBPJPY,20101103,032900,129.29,129.29,129.29,129.29
GBPJPY,20101103,033000,129.30,129.30,129.28,129.28
GBPJPY,20101103,033100,129.29,129.30,129.28,129.28
GBPJPY,20101103,033200,129.28,129.31,129.28,129.31
GBPJPY,20101103,033300,129.32,129.33,129.32,129.32
GBPJPY,20101103,033400,129.31,129.32,129.31,129.32
GBPJPY,20101103,033500,129.32,129.32,129.31,129.31
GBPJPY,20101103,033600,129.31,129.31,129.31,129.31
GBPJPY,20101103,033700,129.31,129.31,129.31,129.31
GBPJPY,20101103,033800,129.30,129.31,129.30,129.31
GBPJPY,20101103,033900,129.31,129.33,129.31,129.32
GBPJPY,20101103,034000,129.33,129.34,129.33,129.33
GBPJPY,20101103,034100,129.32,129.32,129.30,129.30
GBPJPY,20101103,034200,129.30,129.30,129.30,129.30
GBPJPY,20101103,034300,129.29,129.30,129.28,129.28
GBPJPY,20101103,034400,129.27,129.28,129.27,129.28
GBPJPY,20101103,034500,129.28,129.28,129.28,129.28
GBPJPY,20101103,034600,129.29,129.32,129.29,129.31
GBPJPY,20101103,034700,129.32,129.32,129.31,129.31
GBPJPY,20101103,034800,129.31,129.31,129.31,129.31
GBPJPY,20101103,034900,129.31,129.31,129.31,129.31
GBPJPY,20101103,035000,129.31,129.31,129.30,129.31
GBPJPY,20101103,035100,129.30,129.31,129.30,129.31
GBPJPY,20101103,035200,129.31,129.31,129.29,129.29
GBPJPY,20101103,035300,129.30,129.31,129.30,129.31
GBPJPY,20101103,035400,129.31,129.32,129.31,129.32
GBPJPY,20101103,035500,129.32,129.32,129.32,129.32
GBPJPY,20101103,035600,129.31,129.32,129.31,129.31
GBPJPY,20101103,035700,129.32,129.32,129.32,129.32
GBPJPY,20101103,035800,129.32,129.32,129.31,129.31
GBPJPY,20101103,035900,129.30,129.31,129.29,129.29
GBPJPY,20101103,040000,129.29,129.29,129.29,129.29
GBPJPY,20101103,040100,129.29,129.29,129.29,129.29
GBPJPY,20101103,040200,129.30,129.30,129.29,129.29
GBPJPY,20101103,040300,129.29,129.29,129.29,129.29
GBPJPY,20101103,040400,129.30,129.30,129.29,129.30
GBPJPY,20101103,040500,129.31,129.32,129.31,129.32
GBPJPY,20101103,040600,129.32,129.32,129.32,129.32
GBPJPY,20101103,040700,129.31,129.32,129.31,129.32
GBPJPY,20101103,040800,129.32,129.32,129.31,129.31
GBPJPY,20101103,040900,129.30,129.31,129.30,129.31
GBPJPY,20101103,041000,129.32,129.32,129.31,129.31
GBPJPY,20101103,041100,129.32,129.32,129.30,129.30
GBPJPY,20101103,041200,129.29,129.32,129.29,129.32
GBPJPY,20101103,041300,129.31,129.31,129.29,129.31
GBPJPY,20101103,041400,129.30,129.30,129.29,129.29
GBPJPY,20101103,041500,129.30,129.31,129.28,129.29
GBPJPY,20101103,041600,129.30,129.31,129.30,129.31
GBPJPY,20101103,041700,129.30,129.32,129.30,129.32
GBPJPY,20101103,041800,129.32,129.33,129.32,129.33
GBPJPY,20101103,041900,129.34,129.34,129.31,129.31
GBPJPY,20101103,042000,129.32,129.32,129.30,129.31
GBPJPY,20101103,042100,129.32,129.33,129.31,129.31
GBPJPY,20101103,042200,129.31,129.31,129.31,129.31
GBPJPY,20101103,042300,129.30,129.30,129.30,129.30
GBPJPY,20101103,042400,129.30,129.31,129.30,129.31
GBPJPY,20101103,042500,129.31,129.31,129.31,129.31
GBPJPY,20101103,042600,129.30,129.30,129.29,129.29
GBPJPY,20101103,042700,129.28,129.29,129.28,129.29
GBPJPY,20101103,042800,129.30,129.31,129.30,129.31
GBPJPY,20101103,042900,129.31,129.32,129.31,129.32
GBPJPY,20101103,043000,129.31,129.31,129.31,129.31
GBPJPY,20101103,043100,129.31,129.31,129.28,129.29
GBPJPY,20101103,043200,129.29,129.31,129.29,129.31
GBPJPY,20101103,043300,129.32,129.32,129.32,129.32
GBPJPY,20101103,043400,129.32,129.32,129.31,129.32
GBPJPY,20101103,043500,129.33,129.33,129.31,129.31
GBPJPY,20101103,043600,129.31,129.31,129.31,129.31
GBPJPY,20101103,043700,129.31,129.31,129.31,129.31
GBPJPY,20101103,043800,129.31,129.32,129.31,129.32
GBPJPY,20101103,043900,129.31,129.31,129.31,129.31
GBPJPY,20101103,044000,129.31,129.33,129.31,129.32
GBPJPY,20101103,044100,129.33,129.33,129.33,129.33
GBPJPY,20101103,044200,129.34,129.34,129.32,129.33
GBPJPY,20101103,044300,129.32,129.32,129.32,129.32
GBPJPY,20101103,044400,129.33,129.34,129.33,129.34
GBPJPY,20101103,044500,129.33,129.33,129.32,129.32
GBPJPY,20101103,044600,129.33,129.33,129.33,129.33
GBPJPY,20101103,044700,129.32,129.32,129.32,129.32
GBPJPY,20101103,044800,129.33,129.34,129.32,129.34
GBPJPY,20101103,044900,129.33,129.33,129.32,129.32
GBPJPY,20101103,045000,129.32,129.32,129.31,129.32
GBPJPY,20101103,045100,129.31,129.31,129.31,129.31
GBPJPY,20101103,045200,129.30,129.30,129.30,129.30
GBPJPY,20101103,045300,129.30,129.30,129.29,129.29
GBPJPY,20101103,045400,129.30,129.30,129.30,129.30
GBPJPY,20101103,045500,129.30,129.30,129.28,129.28
GBPJPY,20101103,045600,129.29,129.31,129.29,129.31
GBPJPY,20101103,045700,129.30,129.30,129.29,129.29
GBPJPY,20101103,045800,129.29,129.29,129.28,129.28
GBPJPY,20101103,045900,129.28,129.28,129.28,129.28
GBPJPY,20101103,050000,129.29,129.29,129.29,129.29
GBPJPY,20101103,050100,129.29,129.30,129.29,129.30
GBPJPY,20101103,050200,129.31,129.31,129.29,129.29
GBPJPY,20101103,050300,129.30,129.31,129.30,129.31
GBPJPY,20101103,050400,129.31,129.32,129.31,129.32
GBPJPY,20101103,050500,129.31,129.31,129.31,129.31
GBPJPY,20101103,050600,129.32,129.33,129.32,129.32
GBPJPY,20101103,050700,129.32,129.33,129.31,129.32
GBPJPY,20101103,050800,129.31,129.31,129.30,129.30
GBPJPY,20101103,050900,129.31,129.31,129.30,129.30
GBPJPY,20101103,051000,129.31,129.31,129.30,129.30
GBPJPY,20101103,051100,129.31,129.32,129.30,129.32
GBPJPY,20101103,051200,129.32,129.32,129.32,129.32
GBPJPY,20101103,051300,129.31,129.31,129.30,129.30
GBPJPY,20101103,051400,129.30,129.30,129.30,129.30
GBPJPY,20101103,051500,129.31,129.31,129.30,129.30
GBPJPY,20101103,051600,129.29,129.30,129.29,129.30
GBPJPY,20101103,051700,129.31,129.31,129.31,129.31
GBPJPY,20101103,051800,129.30,129.30,129.30,129.30
GBPJPY,20101103,051900,129.30,129.30,129.30,129.30
GBPJPY,20101103,052000,129.29,129.31,129.29,129.31
GBPJPY,20101103,052100,129.31,129.31,129.31,129.31
GBPJPY,20101103,052200,129.31,129.31,129.31,129.31
GBPJPY,20101103,052300,129.31,129.31,129.31,129.31
GBPJPY,20101103,052400,129.30,129.30,129.29,129.29
GBPJPY,20101103,052500,129.28,129.28,129.28,129.28
GBPJPY,20101103,052600,129.29,129.29,129.28,129.29
GBPJPY,20101103,052700,129.30,129.30,129.30,129.30
GBPJPY,20101103,052800,129.30,129.30,129.30,129.30
GBPJPY,20101103,052900,129.30,129.31,129.30,129.31
GBPJPY,20101103,053000,129.31,129.31,129.31,129.31
GBPJPY,20101103,053100,129.30,129.31,129.30,129.31
GBPJPY,20101103,053200,129.31,129.31,129.30,129.30
GBPJPY,20101103,053300,129.31,129.32,129.29,129.29
GBPJPY,20101103,053400,129.30,129.31,129.30,129.31
GBPJPY,20101103,053500,129.31,129.32,129.31,129.32
GBPJPY,20101103,053600,129.33,129.33,129.32,129.32
GBPJPY,20101103,053700,129.33,129.34,129.31,129.31
GBPJPY,20101103,053800,129.31,129.31,129.31,129.31
GBPJPY,20101103,053900,129.31,129.31,129.31,129.31
GBPJPY,20101103,054000,129.32,129.32,129.32,129.32
GBPJPY,20101103,054100,129.32,129.32,129.32,129.32
GBPJPY,20101103,054200,129.32,129.32,129.32,129.32
GBPJPY,20101103,054300,129.33,129.34,129.33,129.33
GBPJPY,20101103,054400,129.32,129.32,129.32,129.32
GBPJPY,20101103,054500,129.31,129.32,129.31,129.31
GBPJPY,20101103,054600,129.31,129.31,129.29,129.29
GBPJPY,20101103,054700,129.28,129.29,129.28,129.29
GBPJPY,20101103,054800,129.30,129.30,129.29,129.29
GBPJPY,20101103,054900,129.28,129.30,129.28,129.29
GBPJPY,20101103,055000,129.30,129.30,129.28,129.28
GBPJPY,20101103,055100,129.29,129.30,129.28,129.29
GBPJPY,20101103,055200,129.28,129.28,129.28,129.28
GBPJPY,20101103,055300,129.28,129.29,129.27,129.27
GBPJPY,20101103,055400,129.28,129.30,129.28,129.30
GBPJPY,20101103,055500,129.31,129.32,129.31,129.32
GBPJPY,20101103,055600,129.33,129.33,129.32,129.32
GBPJPY,20101103,055700,129.31,129.31,129.29,129.29
GBPJPY,20101103,055800,129.28,129.30,129.28,129.29
GBPJPY,20101103,055900,129.30,129.31,129.30,129.31
GBPJPY,20101103,060000,129.32,129.32,129.31,129.31
GBPJPY,20101103,060100,129.30,129.30,129.29,129.30
GBPJPY,20101103,060200,129.31,129.32,129.31,129.32
GBPJPY,20101103,060300,129.31,129.31,129.30,129.31
GBPJPY,20101103,060400,129.32,129.32,129.32,129.32
GBPJPY,20101103,060500,129.32,129.33,129.31,129.33
GBPJPY,20101103,060600,129.32,129.32,129.32,129.32
GBPJPY,20101103,060700,129.32,129.32,129.32,129.32
GBPJPY,20101103,060800,129.32,129.32,129.31,129.32
GBPJPY,20101103,060900,129.32,129.32,129.32,129.32
GBPJPY,20101103,061000,129.31,129.32,129.31,129.32
GBPJPY,20101103,061100,129.32,129.32,129.32,129.32
GBPJPY,20101103,061200,129.33,129.33,129.32,129.33
GBPJPY,20101103,061300,129.32,129.32,129.31,129.31
GBPJPY,20101103,061400,129.31,129.31,129.29,129.31
GBPJPY,20101103,061500,129.32,129.32,129.32,129.32
GBPJPY,20101103,061600,129.32,129.33,129.31,129.31
GBPJPY,20101103,061700,129.32,129.32,129.32,129.32
GBPJPY,20101103,061800,129.31,129.31,129.30,129.31
GBPJPY,20101103,061900,129.31,129.31,129.31,129.31
GBPJPY,20101103,062000,129.32,129.32,129.32,129.32
GBPJPY,20101103,062100,129.32,129.32,129.32,129.32
GBPJPY,20101103,062200,129.31,129.31,129.30,129.30
GBPJPY,20101103,062300,129.31,129.31,129.31,129.31
GBPJPY,20101103,062400,129.30,129.30,129.29,129.29
GBPJPY,20101103,062500,129.30,129.31,129.30,129.31
GBPJPY,20101103,062600,129.31,129.31,129.30,129.30
GBPJPY,20101103,062700,129.29,129.29,129.28,129.29
GBPJPY,20101103,062800,129.30,129.31,129.30,129.31
GBPJPY,20101103,062900,129.32,129.32,129.32,129.32
GBPJPY,20101103,063000,129.31,129.31,129.31,129.31
GBPJPY,20101103,063100,129.31,129.34,129.31,129.34
GBPJPY,20101103,063200,129.35,129.36,129.35,129.35
GBPJPY,20101103,063300,129.37,129.38,129.36,129.36
GBPJPY,20101103,063400,129.37,129.37,129.36,129.36
GBPJPY,20101103,063500,129.37,129.37,129.36,129.37
GBPJPY,20101103,063600,129.36,129.36,129.35,129.35
GBPJPY,20101103,063700,129.34,129.34,129.32,129.32
GBPJPY,20101103,063800,129.33,129.33,129.33,129.33
GBPJPY,20101103,063900,129.34,129.36,129.33,129.35
GBPJPY,20101103,064000,129.34,129.34,129.34,129.34
GBPJPY,20101103,064100,129.33,129.33,129.32,129.32
GBPJPY,20101103,064200,129.32,129.33,129.32,129.33
GBPJPY,20101103,064300,129.32,129.32,129.31,129.31
GBPJPY,20101103,064400,129.32,129.33,129.31,129.31
GBPJPY,20101103,064500,129.32,129.32,129.31,129.31
GBPJPY,20101103,064600,129.30,129.30,129.28,129.29
GBPJPY,20101103,064700,129.30,129.31,129.30,129.31
GBPJPY,20101103,064800,129.30,129.30,129.30,129.30
GBPJPY,20101103,064900,129.29,129.30,129.29,129.30
GBPJPY,20101103,065000,129.29,129.32,129.29,129.32
GBPJPY,20101103,065100,129.31,129.31,129.28,129.29
GBPJPY,20101103,065200,129.29,129.29,129.29,129.29
GBPJPY,20101103,065300,129.29,129.29,129.29,129.29
GBPJPY,20101103,065400,129.28,129.28,129.27,129.27
GBPJPY,20101103,065500,129.28,129.28,129.27,129.28
GBPJPY,20101103,065600,129.27,129.27,129.26,129.27
GBPJPY,20101103,065700,129.26,129.27,129.26,129.26
GBPJPY,20101103,065800,129.26,129.27,129.26,129.26
GBPJPY,20101103,065900,129.27,129.28,129.25,129.25
GBPJPY,20101103,070000,129.26,129.26,129.24,129.24
GBPJPY,20101103,070100,129.25,129.28,129.25,129.26
GBPJPY,20101103,070200,129.27,129.28,129.27,129.28
GBPJPY,20101103,070300,129.27,129.27,129.24,129.24
GBPJPY,20101103,070400,129.22,129.26,129.21,129.25
GBPJPY,20101103,070500,129.24,129.25,129.23,129.23
GBPJPY,20101103,070600,129.22,129.23,129.22,129.22
GBPJPY,20101103,070700,129.22,129.22,129.21,129.21
GBPJPY,20101103,070800,129.20,129.22,129.20,129.21
GBPJPY,20101103,070900,129.20,129.21,129.20,129.21
GBPJPY,20101103,071000,129.22,129.24,129.22,129.24
GBPJPY,20101103,071100,129.23,129.24,129.23,129.24
GBPJPY,20101103,071200,129.25,129.25,129.24,129.24
GBPJPY,20101103,071300,129.23,129.24,129.22,129.22
GBPJPY,20101103,071400,129.23,129.24,129.23,129.24
GBPJPY,20101103,071500,129.23,129.23,129.22,129.22
GBPJPY,20101103,071600,129.22,129.22,129.22,129.22
GBPJPY,20101103,071700,129.21,129.24,129.21,129.23
GBPJPY,20101103,071800,129.22,129.24,129.22,129.23
GBPJPY,20101103,071900,129.22,129.23,129.22,129.22
GBPJPY,20101103,072000,129.21,129.21,129.20,129.20
GBPJPY,20101103,072100,129.19,129.19,129.15,129.16
GBPJPY,20101103,072200,129.17,129.19,129.17,129.19
GBPJPY,20101103,072300,129.18,129.19,129.16,129.19
GBPJPY,20101103,072400,129.20,129.20,129.18,129.18
GBPJPY,20101103,072500,129.19,129.21,129.19,129.20
GBPJPY,20101103,072600,129.19,129.21,129.18,129.21
GBPJPY,20101103,072700,129.22,129.22,129.21,129.21
GBPJPY,20101103,072800,129.22,129.22,129.18,129.18
GBPJPY,20101103,072900,129.17,129.17,129.16,129.16
GBPJPY,20101103,073000,129.17,129.20,129.17,129.20
GBPJPY,20101103,073100,129.19,129.22,129.19,129.20
GBPJPY,20101103,073200,129.21,129.22,129.21,129.21
GBPJPY,20101103,073300,129.20,129.20,129.19,129.19
GBPJPY,20101103,073400,129.19,129.20,129.19,129.20
GBPJPY,20101103,073500,129.21,129.22,129.21,129.22
GBPJPY,20101103,073600,129.21,129.22,129.21,129.22
GBPJPY,20101103,073700,129.23,129.25,129.23,129.25
GBPJPY,20101103,073800,129.24,129.25,129.24,129.25
GBPJPY,20101103,073900,129.24,129.25,129.24,129.25
GBPJPY,20101103,074000,129.24,129.24,129.24,129.24
GBPJPY,20101103,074100,129.23,129.24,129.23,129.24
GBPJPY,20101103,074200,129.23,129.23,129.20,129.20
GBPJPY,20101103,074300,129.19,129.20,129.18,129.19
GBPJPY,20101103,074400,129.20,129.20,129.18,129.18
GBPJPY,20101103,074500,129.19,129.21,129.18,129.19
GBPJPY,20101103,074600,129.18,129.20,129.18,129.20
GBPJPY,20101103,074700,129.21,129.21,129.18,129.19
GBPJPY,20101103,074800,129.20,129.20,129.18,129.18
GBPJPY,20101103,074900,129.17,129.18,129.17,129.18
GBPJPY,20101103,075000,129.19,129.20,129.19,129.20
GBPJPY,20101103,075100,129.21,129.21,129.19,129.19
GBPJPY,20101103,075200,129.18,129.19,129.17,129.18
GBPJPY,20101103,075300,129.19,129.19,129.15,129.15
GBPJPY,20101103,075400,129.16,129.16,129.11,129.13
GBPJPY,20101103,075500,129.14,129.15,129.14,129.14
GBPJPY,20101103,075600,129.13,129.13,129.11,129.13
GBPJPY,20101103,075700,129.14,129.15,129.13,129.13
GBPJPY,20101103,075800,129.14,129.15,129.13,129.15
GBPJPY,20101103,075900,129.16,129.16,129.15,129.15
GBPJPY,20101103,080000,129.14,129.15,129.13,129.13
GBPJPY,20101103,080100,129.12,129.13,129.10,129.10
GBPJPY,20101103,080200,129.09,129.11,129.08,129.08
GBPJPY,20101103,080300,129.07,129.08,129.06,129.08
GBPJPY,20101103,080400,129.07,129.07,129.04,129.05
GBPJPY,20101103,080500,129.06,129.07,129.00,129.01
GBPJPY,20101103,080600,129.00,129.06,129.00,129.06
GBPJPY,20101103,080700,129.07,129.07,129.02,129.03
GBPJPY,20101103,080800,129.04,129.06,129.04,129.06
GBPJPY,20101103,080900,129.07,129.09,129.06,129.09
GBPJPY,20101103,081000,129.08,129.08,129.07,129.07
GBPJPY,20101103,081100,129.06,129.06,129.04,129.05
GBPJPY,20101103,081200,129.04,129.07,129.04,129.06
GBPJPY,20101103,081300,129.07,129.08,129.06,129.08
GBPJPY,20101103,081400,129.07,129.12,129.07,129.12
GBPJPY,20101103,081500,129.11,129.12,129.11,129.11
GBPJPY,20101103,081600,129.10,129.10,129.07,129.07
GBPJPY,20101103,081700,129.06,129.10,129.06,129.10
GBPJPY,20101103,081800,129.11,129.11,129.10,129.10
GBPJPY,20101103,081900,129.10,129.12,129.09,129.12
GBPJPY,20101103,082000,129.11,129.13,129.10,129.10
GBPJPY,20101103,082100,129.11,129.11,129.10,129.11
GBPJPY,20101103,082200,129.12,129.12,129.12,129.12
GBPJPY,20101103,082300,129.11,129.14,129.11,129.13
GBPJPY,20101103,082400,129.12,129.14,129.10,129.12
GBPJPY,20101103,082500,129.11,129.12,129.10,129.10
GBPJPY,20101103,082600,129.09,129.10,129.09,129.10
GBPJPY,20101103,082700,129.11,129.14,129.11,129.14
GBPJPY,20101103,082800,129.15,129.16,129.15,129.15
GBPJPY,20101103,082900,129.16,129.18,129.15,129.18
GBPJPY,20101103,083000,129.17,129.17,129.15,129.15
GBPJPY,20101103,083100,129.16,129.16,129.13,129.13
GBPJPY,20101103,083200,129.14,129.15,129.14,129.15
GBPJPY,20101103,083300,129.14,129.14,129.13,129.14
GBPJPY,20101103,083400,129.15,129.17,129.15,129.16
GBPJPY,20101103,083500,129.15,129.15,129.13,129.13
GBPJPY,20101103,083600,129.12,129.13,129.12,129.12
GBPJPY,20101103,083700,129.13,129.13,129.12,129.12
GBPJPY,20101103,083800,129.11,129.14,129.10,129.14
GBPJPY,20101103,083900,129.13,129.15,129.13,129.15
GBPJPY,20101103,084000,129.14,129.16,129.14,129.15
GBPJPY,20101103,084100,129.16,129.16,129.15,129.15
GBPJPY,20101103,084200,129.14,129.15,129.12,129.12
GBPJPY,20101103,084300,129.13,129.15,129.12,129.15
GBPJPY,20101103,084400,129.14,129.17,129.14,129.15
GBPJPY,20101103,084500,129.16,129.24,129.15,129.23
GBPJPY,20101103,084600,129.22,129.28,129.22,129.27
GBPJPY,20101103,084700,129.30,129.32,129.30,129.32
GBPJPY,20101103,084800,129.31,129.32,129.30,129.31
GBPJPY,20101103,084900,129.32,129.37,129.32,129.34
GBPJPY,20101103,085000,129.33,129.33,129.29,129.31
GBPJPY,20101103,085100,129.30,129.32,129.30,129.32
GBPJPY,20101103,085200,129.31,129.35,129.30,129.35
GBPJPY,20101103,085300,129.34,129.34,129.31,129.31
GBPJPY,20101103,085400,129.32,129.32,129.30,129.32
GBPJPY,20101103,085500,129.33,129.34,129.32,129.32
GBPJPY,20101103,085600,129.33,129.34,129.32,129.34
GBPJPY,20101103,085700,129.33,129.33,129.32,129.32
GBPJPY,20101103,085800,129.32,129.32,129.31,129.31
GBPJPY,20101103,085900,129.30,129.30,129.29,129.29
GBPJPY,20101103,090000,129.30,129.31,129.29,129.29
GBPJPY,20101103,090100,129.28,129.32,129.28,129.31
GBPJPY,20101103,090200,129.30,129.30,129.28,129.30
GBPJPY,20101103,090300,129.29,129.34,129.29,129.33
GBPJPY,20101103,090400,129.34,129.35,129.34,129.35
GBPJPY,20101103,090500,129.34,129.38,129.34,129.38
GBPJPY,20101103,090600,129.37,129.38,129.35,129.35
GBPJPY,20101103,090700,129.34,129.34,129.33,129.34
GBPJPY,20101103,090800,129.35,129.38,129.34,129.35
GBPJPY,20101103,090900,129.36,129.39,129.36,129.38
GBPJPY,20101103,091000,129.37,129.37,129.35,129.37
GBPJPY,20101103,091100,129.36,129.36,129.34,129.34
GBPJPY,20101103,091200,129.35,129.36,129.34,129.34
GBPJPY,20101103,091300,129.33,129.34,129.31,129.31
GBPJPY,20101103,091400,129.30,129.30,129.29,129.30
GBPJPY,20101103,091500,129.31,129.31,129.28,129.28
GBPJPY,20101103,091600,129.27,129.28,129.27,129.28
GBPJPY,20101103,091700,129.29,129.30,129.28,129.29
GBPJPY,20101103,091800,129.31,129.31,129.29,129.31
GBPJPY,20101103,091900,129.30,129.31,129.30,129.31
GBPJPY,20101103,092000,129.32,129.33,129.31,129.33
GBPJPY,20101103,092100,129.34,129.35,129.32,129.33
GBPJPY,20101103,092200,129.34,129.34,129.32,129.33
GBPJPY,20101103,092300,129.34,129.34,129.33,129.33
GBPJPY,20101103,092400,129.33,129.34,129.32,129.33
GBPJPY,20101103,092500,129.34,129.35,129.34,129.35
GBPJPY,20101103,092600,129.34,129.35,129.34,129.35
GBPJPY,20101103,092700,129.36,129.36,129.35,129.36
GBPJPY,20101103,092800,129.37,129.38,129.37,129.37
GBPJPY,20101103,092900,129.38,129.38,129.37,129.38
GBPJPY,20101103,093000,129.38,129.38,129.38,129.38
GBPJPY,20101103,093100,129.38,129.39,129.38,129.39
GBPJPY,20101103,093200,129.38,129.38,129.38,129.38
GBPJPY,20101103,093300,129.38,129.38,129.35,129.35
GBPJPY,20101103,093400,129.34,129.35,129.34,129.35
GBPJPY,20101103,093500,129.35,129.37,129.35,129.37
GBPJPY,20101103,093600,129.38,129.38,129.34,129.34
GBPJPY,20101103,093700,129.33,129.34,129.33,129.34
GBPJPY,20101103,093800,129.35,129.35,129.33,129.33
GBPJPY,20101103,093900,129.34,129.37,129.34,129.37
GBPJPY,20101103,094000,129.36,129.37,129.36,129.36
GBPJPY,20101103,094100,129.37,129.37,129.35,129.35
GBPJPY,20101103,094200,129.36,129.38,129.36,129.38
GBPJPY,20101103,094300,129.39,129.39,129.37,129.38
GBPJPY,20101103,094400,129.37,129.37,129.35,129.36
GBPJPY,20101103,094500,129.35,129.36,129.35,129.36
GBPJPY,20101103,094600,129.35,129.50,129.35,129.50
GBPJPY,20101103,094700,129.51,129.52,129.50,129.52
GBPJPY,20101103,094800,129.53,129.54,129.52,129.52
GBPJPY,20101103,094900,129.51,129.51,129.50,129.50
GBPJPY,20101103,095000,129.49,129.53,129.49,129.53
GBPJPY,20101103,095100,129.54,129.56,129.53,129.56
GBPJPY,20101103,095200,129.55,129.58,129.53,129.57
GBPJPY,20101103,095300,129.56,129.59,129.55,129.59
GBPJPY,20101103,095400,129.58,129.60,129.57,129.57
GBPJPY,20101103,095500,129.55,129.58,129.55,129.58
GBPJPY,20101103,095600,129.57,129.57,129.56,129.57
GBPJPY,20101103,095700,129.56,129.57,129.55,129.55
GBPJPY,20101103,095800,129.56,129.58,129.56,129.56
GBPJPY,20101103,095900,129.57,129.57,129.55,129.56
GBPJPY,20101103,100000,129.57,129.57,129.54,129.56
GBPJPY,20101103,100100,129.55,129.56,129.52,129.52
GBPJPY,20101103,100200,129.51,129.53,129.49,129.49
GBPJPY,20101103,100300,129.47,129.49,129.47,129.49
GBPJPY,20101103,100400,129.48,129.49,129.47,129.49
GBPJPY,20101103,100500,129.48,129.51,129.47,129.50
GBPJPY,20101103,100600,129.51,129.52,129.47,129.47
GBPJPY,20101103,100700,129.48,129.49,129.47,129.48
GBPJPY,20101103,100800,129.49,129.55,129.48,129.55
GBPJPY,20101103,100900,129.54,129.55,129.53,129.54
GBPJPY,20101103,101000,129.53,129.56,129.52,129.56
GBPJPY,20101103,101100,129.57,129.58,129.57,129.57
GBPJPY,20101103,101200,129.58,129.61,129.58,129.61
GBPJPY,20101103,101300,129.62,129.62,129.58,129.58
GBPJPY,20101103,101400,129.57,129.58,129.57,129.57
GBPJPY,20101103,101500,129.58,129.60,129.58,129.60
GBPJPY,20101103,101600,129.61,129.61,129.60,129.60
GBPJPY,20101103,101700,129.61,129.62,129.60,129.60
GBPJPY,20101103,101800,129.59,129.60,129.59,129.60
GBPJPY,20101103,101900,129.59,129.60,129.58,129.59
GBPJPY,20101103,102000,129.60,129.61,129.60,129.60
GBPJPY,20101103,102100,129.59,129.60,129.59,129.60
GBPJPY,20101103,102200,129.60,129.60,129.60,129.60
GBPJPY,20101103,102300,129.61,129.61,129.60,129.60
GBPJPY,20101103,102400,129.61,129.61,129.59,129.59
GBPJPY,20101103,102500,129.58,129.58,129.57,129.58
GBPJPY,20101103,102600,129.57,129.58,129.55,129.58
GBPJPY,20101103,102700,129.59,129.59,129.56,129.57
GBPJPY,20101103,102800,129.58,129.59,129.57,129.58
GBPJPY,20101103,102900,129.59,129.74,129.59,129.74
GBPJPY,20101103,103000,129.77,129.82,129.77,129.79
GBPJPY,20101103,103100,129.78,129.85,129.76,129.84
GBPJPY,20101103,103200,129.83,129.83,129.81,129.82
GBPJPY,20101103,103300,129.81,129.98,129.81,129.91
GBPJPY,20101103,103400,129.90,129.91,129.87,129.91
GBPJPY,20101103,103500,129.90,129.93,129.90,129.93
GBPJPY,20101103,103600,129.92,129.96,129.91,129.91
GBPJPY,20101103,103700,129.90,129.92,129.90,129.90
GBPJPY,20101103,103800,129.91,129.92,129.89,129.89
GBPJPY,20101103,103900,129.88,129.90,129.88,129.90
GBPJPY,20101103,104000,129.91,129.98,129.91,129.98
GBPJPY,20101103,104100,129.99,130.03,129.99,130.00
GBPJPY,20101103,104200,129.99,129.99,129.93,129.94
GBPJPY,20101103,104300,129.95,129.98,129.95,129.97
GBPJPY,20101103,104400,129.96,130.02,129.96,130.02
GBPJPY,20101103,104500,130.03,130.07,130.02,130.03
GBPJPY,20101103,104600,130.04,130.10,130.04,130.07
GBPJPY,20101103,104700,130.05,130.09,130.04,130.08
GBPJPY,20101103,104800,130.09,130.09,130.04,130.05
GBPJPY,20101103,104900,130.06,130.08,130.04,130.04
GBPJPY,20101103,105000,130.03,130.07,130.03,130.07
GBPJPY,20101103,105100,130.08,130.08,130.06,130.07
GBPJPY,20101103,105200,130.08,130.08,130.06,130.07
GBPJPY,20101103,105300,130.06,130.10,130.06,130.10
GBPJPY,20101103,105400,130.11,130.13,130.09,130.13
GBPJPY,20101103,105500,130.14,130.15,130.14,130.14
GBPJPY,20101103,105600,130.15,130.15,130.14,130.14
GBPJPY,20101103,105700,130.15,130.21,130.15,130.20
GBPJPY,20101103,105800,130.19,130.28,130.19,130.26
GBPJPY,20101103,105900,130.25,130.25,130.23,130.23
GBPJPY,20101103,110000,130.24,130.24,130.23,130.24
GBPJPY,20101103,110100,130.23,130.25,130.22,130.25
GBPJPY,20101103,110200,130.26,130.32,130.26,130.32
GBPJPY,20101103,110300,130.31,130.31,130.25,130.25
GBPJPY,20101103,110400,130.24,130.26,130.23,130.24
GBPJPY,20101103,110500,130.25,130.26,130.25,130.26
GBPJPY,20101103,110600,130.28,130.29,130.25,130.26
GBPJPY,20101103,110700,130.25,130.25,130.24,130.25
GBPJPY,20101103,110800,130.24,130.25,130.24,130.25
GBPJPY,20101103,110900,130.26,130.27,130.25,130.26
GBPJPY,20101103,111000,130.27,130.27,130.21,130.21
GBPJPY,20101103,111100,130.22,130.22,130.18,130.20
GBPJPY,20101103,111200,130.21,130.28,130.21,130.28
GBPJPY,20101103,111300,130.29,130.34,130.29,130.34
GBPJPY,20101103,111400,130.35,130.41,130.35,130.38
GBPJPY,20101103,111500,130.37,130.38,130.36,130.37
GBPJPY,20101103,111600,130.36,130.38,130.36,130.38
GBPJPY,20101103,111700,130.39,130.40,130.38,130.38
GBPJPY,20101103,111800,130.39,130.41,130.37,130.37
GBPJPY,20101103,111900,130.38,130.38,130.35,130.35
GBPJPY,20101103,112000,130.36,130.37,130.36,130.37
GBPJPY,20101103,112100,130.36,130.39,130.36,130.39
GBPJPY,20101103,112200,130.40,130.43,130.40,130.43
GBPJPY,20101103,112300,130.42,130.43,130.41,130.41
GBPJPY,20101103,112400,130.40,130.40,130.37,130.39
GBPJPY,20101103,112500,130.40,130.41,130.40,130.41
GBPJPY,20101103,112600,130.40,130.40,130.36,130.37
GBPJPY,20101103,112700,130.36,130.36,130.33,130.35
GBPJPY,20101103,112800,130.38,130.40,130.38,130.39
GBPJPY,20101103,112900,130.38,130.40,130.37,130.40
GBPJPY,20101103,113000,130.41,130.42,130.39,130.39
GBPJPY,20101103,113100,130.38,130.40,130.37,130.37
GBPJPY,20101103,113200,130.38,130.38,130.37,130.37
GBPJPY,20101103,113300,130.35,130.36,130.34,130.34
GBPJPY,20101103,113400,130.33,130.34,130.33,130.34
GBPJPY,20101103,113500,130.35,130.35,130.33,130.34
GBPJPY,20101103,113600,130.35,130.36,130.34,130.35
GBPJPY,20101103,113700,130.36,130.36,130.34,130.36
GBPJPY,20101103,113800,130.35,130.36,130.35,130.36
GBPJPY,20101103,113900,130.35,130.36,130.35,130.35
GBPJPY,20101103,114000,130.34,130.34,130.33,130.34
GBPJPY,20101103,114100,130.35,130.35,130.31,130.33
GBPJPY,20101103,114200,130.32,130.32,130.31,130.31
GBPJPY,20101103,114300,130.30,130.32,130.29,130.32
GBPJPY,20101103,114400,130.33,130.34,130.33,130.33
GBPJPY,20101103,114500,130.32,130.35,130.32,130.35
GBPJPY,20101103,114600,130.36,130.36,130.34,130.34
GBPJPY,20101103,114700,130.35,130.35,130.35,130.35
GBPJPY,20101103,114800,130.36,130.37,130.36,130.37
GBPJPY,20101103,114900,130.36,130.37,130.34,130.34
GBPJPY,20101103,115000,130.33,130.36,130.33,130.36
GBPJPY,20101103,115100,130.35,130.37,130.35,130.37
GBPJPY,20101103,115200,130.38,130.38,130.35,130.35
GBPJPY,20101103,115300,130.34,130.34,130.34,130.34
GBPJPY,20101103,115400,130.33,130.34,130.31,130.32
GBPJPY,20101103,115500,130.31,130.32,130.31,130.32
GBPJPY,20101103,115600,130.31,130.31,130.30,130.31
GBPJPY,20101103,115700,130.32,130.32,130.31,130.31
GBPJPY,20101103,115800,130.30,130.30,130.29,130.30
GBPJPY,20101103,115900,130.29,130.29,130.28,130.28
GBPJPY,20101103,120000,130.29,130.29,130.28,130.28
GBPJPY,20101103,120100,130.27,130.29,130.27,130.29
GBPJPY,20101103,120200,130.28,130.29,130.26,130.28
GBPJPY,20101103,120300,130.27,130.28,130.26,130.28
GBPJPY,20101103,120400,130.27,130.28,130.27,130.28
GBPJPY,20101103,120500,130.28,130.28,130.27,130.27
GBPJPY,20101103,120600,130.26,130.26,130.25,130.25
GBPJPY,20101103,120700,130.24,130.25,130.23,130.24
GBPJPY,20101103,120800,130.25,130.28,130.25,130.28
GBPJPY,20101103,120900,130.29,130.30,130.28,130.30
GBPJPY,20101103,121000,130.29,130.29,130.27,130.28
GBPJPY,20101103,121100,130.29,130.30,130.28,130.28
GBPJPY,20101103,121200,130.27,130.28,130.26,130.27
GBPJPY,20101103,121300,130.28,130.29,130.28,130.29
GBPJPY,20101103,121400,130.30,130.31,130.30,130.31
GBPJPY,20101103,121500,130.30,130.31,130.30,130.31
GBPJPY,20101103,121600,130.30,130.30,130.27,130.28
GBPJPY,20101103,121700,130.27,130.27,130.27,130.27
GBPJPY,20101103,121800,130.28,130.31,130.28,130.30
GBPJPY,20101103,121900,130.31,130.35,130.31,130.34
GBPJPY,20101103,122000,130.33,130.35,130.32,130.34
GBPJPY,20101103,122100,130.33,130.33,130.33,130.33
GBPJPY,20101103,122200,130.34,130.35,130.34,130.35
GBPJPY,20101103,122300,130.34,130.36,130.34,130.34
GBPJPY,20101103,122400,130.35,130.35,130.34,130.35
GBPJPY,20101103,122500,130.34,130.34,130.33,130.34
GBPJPY,20101103,122600,130.33,130.33,130.31,130.31
GBPJPY,20101103,122700,130.32,130.33,130.31,130.32
GBPJPY,20101103,122800,130.32,130.34,130.32,130.34
GBPJPY,20101103,122900,130.35,130.35,130.34,130.34
GBPJPY,20101103,123000,130.35,130.35,130.34,130.34
GBPJPY,20101103,123100,130.33,130.33,130.31,130.31
GBPJPY,20101103,123200,130.29,130.31,130.29,130.31
GBPJPY,20101103,123300,130.32,130.32,130.32,130.32
GBPJPY,20101103,123400,130.32,130.33,130.30,130.31
GBPJPY,20101103,123500,130.32,130.33,130.32,130.33
GBPJPY,20101103,123600,130.33,130.34,130.33,130.33
GBPJPY,20101103,123700,130.32,130.33,130.31,130.33
GBPJPY,20101103,123800,130.34,130.34,130.32,130.32
GBPJPY,20101103,123900,130.33,130.33,130.27,130.27
GBPJPY,20101103,124000,130.28,130.31,130.27,130.31
GBPJPY,20101103,124100,130.32,130.38,130.32,130.38
GBPJPY,20101103,124200,130.39,130.39,130.37,130.37
GBPJPY,20101103,124300,130.36,130.38,130.36,130.38
GBPJPY,20101103,124400,130.37,130.38,130.36,130.38
GBPJPY,20101103,124500,130.39,130.41,130.39,130.41
GBPJPY,20101103,124600,130.42,130.43,130.42,130.43
GBPJPY,20101103,124700,130.44,130.46,130.44,130.44
GBPJPY,20101103,124800,130.43,130.43,130.40,130.40
GBPJPY,20101103,124900,130.39,130.40,130.38,130.40
GBPJPY,20101103,125000,130.41,130.42,130.41,130.41
GBPJPY,20101103,125100,130.40,130.41,130.40,130.41
GBPJPY,20101103,125200,130.42,130.46,130.41,130.45
GBPJPY,20101103,125300,130.46,130.47,130.46,130.47
GBPJPY,20101103,125400,130.46,130.46,130.41,130.43
GBPJPY,20101103,125500,130.44,130.46,130.44,130.46
GBPJPY,20101103,125600,130.45,130.48,130.45,130.48
GBPJPY,20101103,125700,130.51,130.51,130.46,130.50
GBPJPY,20101103,125800,130.51,130.51,130.47,130.49
GBPJPY,20101103,125900,130.47,130.48,130.46,130.46
GBPJPY,20101103,130000,130.47,130.48,130.47,130.47
GBPJPY,20101103,130100,130.46,130.48,130.43,130.44
GBPJPY,20101103,130200,130.43,130.46,130.43,130.45
GBPJPY,20101103,130300,130.44,130.44,130.41,130.42
GBPJPY,20101103,130400,130.43,130.44,130.42,130.43
GBPJPY,20101103,130500,130.42,130.42,130.39,130.40
GBPJPY,20101103,130600,130.39,130.40,130.38,130.40
GBPJPY,20101103,130700,130.40,130.41,130.40,130.41
GBPJPY,20101103,130800,130.40,130.40,130.36,130.37
GBPJPY,20101103,130900,130.36,130.37,130.35,130.35
GBPJPY,20101103,131000,130.34,130.34,130.32,130.33
GBPJPY,20101103,131100,130.32,130.32,130.31,130.32
GBPJPY,20101103,131200,130.31,130.31,130.31,130.31
GBPJPY,20101103,131300,130.30,130.31,130.30,130.31
GBPJPY,20101103,131400,130.32,130.33,130.31,130.33
GBPJPY,20101103,131500,130.34,130.37,130.33,130.35
GBPJPY,20101103,131600,130.38,130.50,130.38,130.47
GBPJPY,20101103,131700,130.46,130.47,130.43,130.45
GBPJPY,20101103,131800,130.44,130.44,130.41,130.41
GBPJPY,20101103,131900,130.40,130.40,130.38,130.38
GBPJPY,20101103,132000,130.39,130.41,130.39,130.41
GBPJPY,20101103,132100,130.42,130.46,130.41,130.41
GBPJPY,20101103,132200,130.40,130.40,130.35,130.35
GBPJPY,20101103,132300,130.36,130.38,130.33,130.34
GBPJPY,20101103,132400,130.33,130.33,130.31,130.32
GBPJPY,20101103,132500,130.33,130.37,130.33,130.37
GBPJPY,20101103,132600,130.38,130.39,130.37,130.38
GBPJPY,20101103,132700,130.37,130.37,130.34,130.34
GBPJPY,20101103,132800,130.35,130.40,130.34,130.40
GBPJPY,20101103,132900,130.39,130.41,130.38,130.40
GBPJPY,20101103,133000,130.39,130.39,130.35,130.36
GBPJPY,20101103,133100,130.37,130.37,130.34,130.37
GBPJPY,20101103,133200,130.38,130.38,130.35,130.35
GBPJPY,20101103,133300,130.34,130.35,130.34,130.34
GBPJPY,20101103,133400,130.33,130.36,130.33,130.36
GBPJPY,20101103,133500,130.35,130.35,130.31,130.31
GBPJPY,20101103,133600,130.32,130.34,130.32,130.32
GBPJPY,20101103,133700,130.31,130.33,130.31,130.33
GBPJPY,20101103,133800,130.32,130.32,130.29,130.29
GBPJPY,20101103,133900,130.28,130.35,130.28,130.35
GBPJPY,20101103,134000,130.34,130.34,130.31,130.31
GBPJPY,20101103,134100,130.32,130.33,130.31,130.32
GBPJPY,20101103,134200,130.33,130.33,130.31,130.31
GBPJPY,20101103,134300,130.30,130.36,130.29,130.35
GBPJPY,20101103,134400,130.36,130.40,130.36,130.39
GBPJPY,20101103,134500,130.40,130.41,130.40,130.41
GBPJPY,20101103,134600,130.42,130.43,130.40,130.42
GBPJPY,20101103,134700,130.41,130.41,130.39,130.39
GBPJPY,20101103,134800,130.40,130.41,130.40,130.40
GBPJPY,20101103,134900,130.41,130.42,130.40,130.42
GBPJPY,20101103,135000,130.43,130.43,130.41,130.41
GBPJPY,20101103,135100,130.42,130.43,130.41,130.41
GBPJPY,20101103,135200,130.40,130.41,130.40,130.40
GBPJPY,20101103,135300,130.41,130.43,130.40,130.42
GBPJPY,20101103,135400,130.41,130.42,130.41,130.42
GBPJPY,20101103,135500,130.41,130.41,130.40,130.41
GBPJPY,20101103,135600,130.40,130.40,130.38,130.38
GBPJPY,20101103,135700,130.37,130.37,130.35,130.37
GBPJPY,20101103,135800,130.36,130.36,130.35,130.35
GBPJPY,20101103,135900,130.36,130.36,130.35,130.36
GBPJPY,20101103,140000,130.37,130.40,130.37,130.37
GBPJPY,20101103,140100,130.36,130.36,130.32,130.32
GBPJPY,20101103,140200,130.33,130.34,130.32,130.32
GBPJPY,20101103,140300,130.31,130.31,130.28,130.31
GBPJPY,20101103,140400,130.32,130.33,130.31,130.32
GBPJPY,20101103,140500,130.33,130.36,130.32,130.35
GBPJPY,20101103,140600,130.34,130.36,130.33,130.35
GBPJPY,20101103,140700,130.36,130.47,130.36,130.45
GBPJPY,20101103,140800,130.44,130.46,130.44,130.44
GBPJPY,20101103,140900,130.45,130.48,130.45,130.47
GBPJPY,20101103,141000,130.48,130.48,130.47,130.48
GBPJPY,20101103,141100,130.49,130.53,130.49,130.53
GBPJPY,20101103,141200,130.56,130.62,130.56,130.58
GBPJPY,20101103,141300,130.57,130.59,130.56,130.58
GBPJPY,20101103,141400,130.59,130.60,130.58,130.59
GBPJPY,20101103,141500,130.58,130.58,130.54,130.54
GBPJPY,20101103,141600,130.56,130.56,130.54,130.56
GBPJPY,20101103,141700,130.57,130.59,130.57,130.59
GBPJPY,20101103,141800,130.58,130.60,130.57,130.60
GBPJPY,20101103,141900,130.59,130.60,130.58,130.60
GBPJPY,20101103,142000,130.59,130.62,130.57,130.60
GBPJPY,20101103,142100,130.59,130.59,130.56,130.57
GBPJPY,20101103,142200,130.56,130.57,130.56,130.57
GBPJPY,20101103,142300,130.56,130.56,130.52,130.55
GBPJPY,20101103,142400,130.54,130.58,130.54,130.58
GBPJPY,20101103,142500,130.59,130.59,130.57,130.58
GBPJPY,20101103,142600,130.59,130.63,130.59,130.63
GBPJPY,20101103,142700,130.64,130.69,130.64,130.69
GBPJPY,20101103,142800,130.68,130.73,130.68,130.72
GBPJPY,20101103,142900,130.73,130.73,130.69,130.69
GBPJPY,20101103,143000,130.70,130.70,130.69,130.69
GBPJPY,20101103,143100,130.68,130.69,130.67,130.69
GBPJPY,20101103,143200,130.70,130.78,130.70,130.77
GBPJPY,20101103,143300,130.78,130.79,130.76,130.79
GBPJPY,20101103,143400,130.80,130.82,130.79,130.79
GBPJPY,20101103,143500,130.78,130.79,130.77,130.77
GBPJPY,20101103,143600,130.76,130.79,130.76,130.77
GBPJPY,20101103,143700,130.76,130.76,130.73,130.74
GBPJPY,20101103,143800,130.73,130.76,130.72,130.76
GBPJPY,20101103,143900,130.75,130.75,130.72,130.73
GBPJPY,20101103,144000,130.72,130.74,130.71,130.74
GBPJPY,20101103,144100,130.73,130.77,130.72,130.75
GBPJPY,20101103,144200,130.74,130.75,130.72,130.73
GBPJPY,20101103,144300,130.72,130.82,130.72,130.81
GBPJPY,20101103,144400,130.82,130.87,130.82,130.87
GBPJPY,20101103,144500,130.88,130.96,130.88,130.96
GBPJPY,20101103,144600,130.97,130.97,130.92,130.92
GBPJPY,20101103,144700,130.93,130.97,130.93,130.97
GBPJPY,20101103,144800,130.98,131.00,130.92,130.93
GBPJPY,20101103,144900,130.92,130.93,130.91,130.91
GBPJPY,20101103,145000,130.90,130.93,130.90,130.92
GBPJPY,20101103,145100,130.91,130.96,130.91,130.94
GBPJPY,20101103,145200,130.93,130.99,130.93,130.97
GBPJPY,20101103,145300,130.98,131.07,130.98,131.07
GBPJPY,20101103,145400,131.06,131.06,131.00,131.00
GBPJPY,20101103,145500,130.99,131.02,130.99,131.02
GBPJPY,20101103,145600,131.03,131.04,131.02,131.03
GBPJPY,20101103,145700,131.04,131.06,131.04,131.05
GBPJPY,20101103,145800,131.04,131.04,131.03,131.04
GBPJPY,20101103,145900,131.03,131.03,131.01,131.01
GBPJPY,20101103,150000,131.02,131.07,131.02,131.07
GBPJPY,20101103,150100,131.08,131.15,131.08,131.14
GBPJPY,20101103,150200,131.15,131.20,131.13,131.18
GBPJPY,20101103,150300,131.17,131.18,131.14,131.15
GBPJPY,20101103,150400,131.16,131.16,131.09,131.09
GBPJPY,20101103,150500,131.08,131.10,131.07,131.08
GBPJPY,20101103,150600,131.09,131.09,131.04,131.04
GBPJPY,20101103,150700,131.05,131.07,131.02,131.02
GBPJPY,20101103,150800,131.01,131.03,131.00,131.00
GBPJPY,20101103,150900,131.01,131.03,130.99,131.00
GBPJPY,20101103,151000,130.99,130.99,130.90,130.90
GBPJPY,20101103,151100,130.91,130.91,130.88,130.88
GBPJPY,20101103,151200,130.87,130.91,130.87,130.90
GBPJPY,20101103,151300,130.91,130.93,130.90,130.90
GBPJPY,20101103,151400,130.91,130.93,130.90,130.92
GBPJPY,20101103,151500,130.93,130.95,130.93,130.93
GBPJPY,20101103,151600,130.94,130.95,130.92,130.95
GBPJPY,20101103,151700,130.96,130.98,130.94,130.96
GBPJPY,20101103,151800,130.95,130.95,130.94,130.94
GBPJPY,20101103,151900,130.95,130.95,130.89,130.90
GBPJPY,20101103,152000,130.91,130.91,130.87,130.87
GBPJPY,20101103,152100,130.86,130.86,130.84,130.85
GBPJPY,20101103,152200,130.86,130.86,130.82,130.82
GBPJPY,20101103,152300,130.83,130.86,130.81,130.86
GBPJPY,20101103,152400,130.87,130.88,130.87,130.87
GBPJPY,20101103,152500,130.88,130.88,130.86,130.88
GBPJPY,20101103,152600,130.89,130.92,130.89,130.92
GBPJPY,20101103,152700,130.93,130.94,130.88,130.88
GBPJPY,20101103,152800,130.87,130.87,130.82,130.82
GBPJPY,20101103,152900,130.81,130.84,130.80,130.81
GBPJPY,20101103,153000,130.82,130.86,130.82,130.86
GBPJPY,20101103,153100,130.85,130.88,130.85,130.87
GBPJPY,20101103,153200,130.88,130.90,130.86,130.88
GBPJPY,20101103,153300,130.89,130.89,130.87,130.87
GBPJPY,20101103,153400,130.88,130.92,130.88,130.91
GBPJPY,20101103,153500,130.90,130.90,130.88,130.89
GBPJPY,20101103,153600,130.90,130.92,130.90,130.92
GBPJPY,20101103,153700,130.93,130.95,130.93,130.94
GBPJPY,20101103,153800,130.95,130.98,130.95,130.98
GBPJPY,20101103,153900,130.97,130.98,130.95,130.96
GBPJPY,20101103,154000,130.97,130.97,130.95,130.95
GBPJPY,20101103,154100,130.96,130.96,130.92,130.92
GBPJPY,20101103,154200,130.91,130.91,130.89,130.90
GBPJPY,20101103,154300,130.89,130.90,130.89,130.89
GBPJPY,20101103,154400,130.90,130.95,130.90,130.94
GBPJPY,20101103,154500,130.95,130.99,130.94,130.99
GBPJPY,20101103,154600,131.00,131.01,130.99,131.01
GBPJPY,20101103,154700,131.02,131.02,130.98,130.98
GBPJPY,20101103,154800,130.99,130.99,130.96,130.96
GBPJPY,20101103,154900,130.97,131.00,130.97,130.97
GBPJPY,20101103,155000,130.98,130.99,130.96,130.97
GBPJPY,20101103,155100,130.98,130.99,130.96,130.97
GBPJPY,20101103,155200,130.96,130.96,130.88,130.89
GBPJPY,20101103,155300,130.90,130.91,130.89,130.90
GBPJPY,20101103,155400,130.91,130.92,130.90,130.92
GBPJPY,20101103,155500,130.91,130.91,130.89,130.89
GBPJPY,20101103,155600,130.88,130.88,130.82,130.84
GBPJPY,20101103,155700,130.83,130.89,130.83,130.89
GBPJPY,20101103,155800,130.88,130.88,130.85,130.85
GBPJPY,20101103,155900,130.84,130.87,130.83,130.87
GBPJPY,20101103,160000,130.88,130.89,130.88,130.89
GBPJPY,20101103,160100,130.90,130.93,130.90,130.91
GBPJPY,20101103,160200,130.90,130.92,130.90,130.92
GBPJPY,20101103,160300,130.93,130.96,130.93,130.96
GBPJPY,20101103,160400,130.95,130.98,130.95,130.98
GBPJPY,20101103,160500,130.97,130.97,130.97,130.97
GBPJPY,20101103,160600,130.96,130.96,130.91,130.91
GBPJPY,20101103,160700,130.90,130.91,130.90,130.90
GBPJPY,20101103,160800,130.89,130.91,130.87,130.87
GBPJPY,20101103,160900,130.85,130.89,130.85,130.89
GBPJPY,20101103,161000,130.90,130.90,130.89,130.90
GBPJPY,20101103,161100,130.91,130.91,130.82,130.84
GBPJPY,20101103,161200,130.83,130.84,130.82,130.82
GBPJPY,20101103,161300,130.81,130.85,130.81,130.85
GBPJPY,20101103,161400,130.86,130.87,130.85,130.85
GBPJPY,20101103,161500,130.84,130.85,130.78,130.79
GBPJPY,20101103,161600,130.78,130.79,130.76,130.76
GBPJPY,20101103,161700,130.77,130.85,130.77,130.83
GBPJPY,20101103,161800,130.84,130.85,130.81,130.84
GBPJPY,20101103,161900,130.85,130.85,130.82,130.85
GBPJPY,20101103,162000,130.84,130.87,130.82,130.82
GBPJPY,20101103,162100,130.81,130.82,130.80,130.81
GBPJPY,20101103,162200,130.82,130.83,130.79,130.79
GBPJPY,20101103,162300,130.78,130.79,130.78,130.78
GBPJPY,20101103,162400,130.77,130.77,130.75,130.76
GBPJPY,20101103,162500,130.77,130.77,130.76,130.76
GBPJPY,20101103,162600,130.75,130.75,130.70,130.71
GBPJPY,20101103,162700,130.72,130.74,130.72,130.73
GBPJPY,20101103,162800,130.72,130.74,130.70,130.74
GBPJPY,20101103,162900,130.73,130.74,130.72,130.74
GBPJPY,20101103,163000,130.75,130.75,130.72,130.75
GBPJPY,20101103,163100,130.74,130.76,130.73,130.76
GBPJPY,20101103,163200,130.77,130.79,130.76,130.79
GBPJPY,20101103,163300,130.78,130.79,130.78,130.79
GBPJPY,20101103,163400,130.80,130.80,130.77,130.78
GBPJPY,20101103,163500,130.77,130.79,130.76,130.79
GBPJPY,20101103,163600,130.80,130.83,130.80,130.81
GBPJPY,20101103,163700,130.82,130.82,130.80,130.80
GBPJPY,20101103,163800,130.79,130.79,130.77,130.77
GBPJPY,20101103,163900,130.78,130.78,130.76,130.76
GBPJPY,20101103,164000,130.77,130.77,130.76,130.76
GBPJPY,20101103,164100,130.75,130.75,130.74,130.74
GBPJPY,20101103,164200,130.75,130.79,130.75,130.79
GBPJPY,20101103,164300,130.78,130.79,130.75,130.78
GBPJPY,20101103,164400,130.77,130.77,130.76,130.76
GBPJPY,20101103,164500,130.77,130.77,130.73,130.73
GBPJPY,20101103,164600,130.74,130.76,130.73,130.75
GBPJPY,20101103,164700,130.74,130.80,130.74,130.80
GBPJPY,20101103,164800,130.81,130.81,130.78,130.78
GBPJPY,20101103,164900,130.79,130.79,130.75,130.75
GBPJPY,20101103,165000,130.74,130.75,130.74,130.74
GBPJPY,20101103,165100,130.73,130.74,130.73,130.74
GBPJPY,20101103,165200,130.73,130.73,130.71,130.73
GBPJPY,20101103,165300,130.74,130.78,130.74,130.78
GBPJPY,20101103,165400,130.79,130.80,130.78,130.78
GBPJPY,20101103,165500,130.79,130.80,130.79,130.80
GBPJPY,20101103,165600,130.81,130.81,130.78,130.78
GBPJPY,20101103,165700,130.79,130.84,130.78,130.84
GBPJPY,20101103,165800,130.85,130.87,130.85,130.87
GBPJPY,20101103,165900,130.88,130.92,130.88,130.88
GBPJPY,20101103,170000,130.90,130.91,130.86,130.86
GBPJPY,20101103,170100,130.85,130.85,130.82,130.84
GBPJPY,20101103,170200,130.83,130.84,130.83,130.84
GBPJPY,20101103,170300,130.83,130.85,130.83,130.84
GBPJPY,20101103,170400,130.83,130.83,130.80,130.80
GBPJPY,20101103,170500,130.81,130.81,130.77,130.77
GBPJPY,20101103,170600,130.78,130.82,130.77,130.81
GBPJPY,20101103,170700,130.82,130.82,130.79,130.81
GBPJPY,20101103,170800,130.80,130.83,130.80,130.83
GBPJPY,20101103,170900,130.84,130.84,130.83,130.83
GBPJPY,20101103,171000,130.84,130.85,130.82,130.84
GBPJPY,20101103,171100,130.83,130.83,130.83,130.83
GBPJPY,20101103,171200,130.84,130.84,130.82,130.83
GBPJPY,20101103,171300,130.82,130.85,130.82,130.85
GBPJPY,20101103,171400,130.84,130.84,130.82,130.83
GBPJPY,20101103,171500,130.82,130.82,130.80,130.80
GBPJPY,20101103,171600,130.79,130.79,130.78,130.78
GBPJPY,20101103,171700,130.77,130.78,130.75,130.77
GBPJPY,20101103,171800,130.78,130.78,130.76,130.76
GBPJPY,20101103,171900,130.77,130.77,130.76,130.76
GBPJPY,20101103,172000,130.77,130.78,130.77,130.78
GBPJPY,20101103,172100,130.79,130.79,130.78,130.78
GBPJPY,20101103,172200,130.78,130.78,130.78,130.78
GBPJPY,20101103,172300,130.78,130.78,130.78,130.78
GBPJPY,20101103,172400,130.79,130.79,130.78,130.78
GBPJPY,20101103,172500,130.77,130.77,130.77,130.77
GBPJPY,20101103,172600,130.76,130.79,130.76,130.79
GBPJPY,20101103,172700,130.78,130.78,130.77,130.77
GBPJPY,20101103,172800,130.76,130.78,130.75,130.75
GBPJPY,20101103,172900,130.76,130.76,130.75,130.75
GBPJPY,20101103,173000,130.75,130.75,130.74,130.75
GBPJPY,20101103,173100,130.76,130.76,130.74,130.74
GBPJPY,20101103,173200,130.73,130.76,130.73,130.76
GBPJPY,20101103,173300,130.75,130.76,130.74,130.75
GBPJPY,20101103,173400,130.74,130.75,130.74,130.74
GBPJPY,20101103,173500,130.75,130.76,130.74,130.76
GBPJPY,20101103,173600,130.77,130.79,130.77,130.79
GBPJPY,20101103,173700,130.78,130.78,130.78,130.78
GBPJPY,20101103,173800,130.78,130.78,130.77,130.77
GBPJPY,20101103,173900,130.78,130.79,130.75,130.76
GBPJPY,20101103,174000,130.75,130.77,130.75,130.76
GBPJPY,20101103,174100,130.75,130.78,130.75,130.77
GBPJPY,20101103,174200,130.76,130.76,130.75,130.75
GBPJPY,20101103,174300,130.74,130.75,130.74,130.75
GBPJPY,20101103,174400,130.76,130.76,130.75,130.76
GBPJPY,20101103,174500,130.75,130.76,130.74,130.74
GBPJPY,20101103,174600,130.75,130.75,130.73,130.74
GBPJPY,20101103,174700,130.75,130.77,130.75,130.76
GBPJPY,20101103,174800,130.77,130.77,130.75,130.75
GBPJPY,20101103,174900,130.74,130.75,130.74,130.75
GBPJPY,20101103,175000,130.74,130.74,130.73,130.74
GBPJPY,20101103,175100,130.73,130.75,130.73,130.74
GBPJPY,20101103,175200,130.73,130.74,130.72,130.72
GBPJPY,20101103,175300,130.71,130.72,130.70,130.72
GBPJPY,20101103,175400,130.71,130.71,130.69,130.70
GBPJPY,20101103,175500,130.70,130.73,130.70,130.73
GBPJPY,20101103,175600,130.74,130.74,130.71,130.72
GBPJPY,20101103,175700,130.71,130.71,130.69,130.70
GBPJPY,20101103,175800,130.71,130.71,130.69,130.69
GBPJPY,20101103,175900,130.70,130.71,130.69,130.70
GBPJPY,20101103,180000,130.71,130.71,130.71,130.71
GBPJPY,20101103,180100,130.70,130.70,130.67,130.68
GBPJPY,20101103,180200,130.69,130.70,130.69,130.70
GBPJPY,20101103,180300,130.71,130.72,130.69,130.69
GBPJPY,20101103,180400,130.71,130.72,130.71,130.71
GBPJPY,20101103,180500,130.72,130.73,130.72,130.72
GBPJPY,20101103,180600,130.72,130.72,130.70,130.72
GBPJPY,20101103,180700,130.74,130.76,130.72,130.76
GBPJPY,20101103,180800,130.75,130.78,130.75,130.76
GBPJPY,20101103,180900,130.75,130.75,130.72,130.72
GBPJPY,20101103,181000,130.73,130.75,130.73,130.75
GBPJPY,20101103,181100,130.74,130.75,130.74,130.75
GBPJPY,20101103,181200,130.76,130.77,130.76,130.76
GBPJPY,20101103,181300,130.77,130.77,130.76,130.76
GBPJPY,20101103,181400,130.77,130.77,130.76,130.77
GBPJPY,20101103,181500,130.78,130.80,130.77,130.80
GBPJPY,20101103,181600,130.79,130.79,130.74,130.74
GBPJPY,20101103,181700,130.72,130.72,130.70,130.72
GBPJPY,20101103,181800,130.71,130.72,130.70,130.70
GBPJPY,20101103,181900,130.71,130.71,130.71,130.71
GBPJPY,20101103,182000,130.71,130.71,130.69,130.69
GBPJPY,20101103,182100,130.67,130.67,130.64,130.65
GBPJPY,20101103,182200,130.65,130.67,130.65,130.67
GBPJPY,20101103,182300,130.66,130.67,130.66,130.67
GBPJPY,20101103,182400,130.68,130.68,130.67,130.67
GBPJPY,20101103,182500,130.66,130.66,130.66,130.66
GBPJPY,20101103,182600,130.65,130.66,130.65,130.66
GBPJPY,20101103,182700,130.67,130.67,130.63,130.65
GBPJPY,20101103,182800,130.64,130.66,130.64,130.66
GBPJPY,20101103,182900,130.65,130.65,130.64,130.64
GBPJPY,20101103,183000,130.65,130.67,130.65,130.67
GBPJPY,20101103,183100,130.68,130.68,130.67,130.68
GBPJPY,20101103,183200,130.67,130.67,130.63,130.63
GBPJPY,20101103,183300,130.62,130.62,130.58,130.59
GBPJPY,20101103,183400,130.58,130.59,130.58,130.59
GBPJPY,20101103,183500,130.60,130.60,130.59,130.59
GBPJPY,20101103,183600,130.58,130.58,130.57,130.57
GBPJPY,20101103,183700,130.57,130.57,130.57,130.57
GBPJPY,20101103,183800,130.57,130.59,130.57,130.59
GBPJPY,20101103,183900,130.58,130.58,130.56,130.56
GBPJPY,20101103,184000,130.57,130.58,130.57,130.58
GBPJPY,20101103,184100,130.57,130.58,130.57,130.58
GBPJPY,20101103,184200,130.58,130.60,130.58,130.60
GBPJPY,20101103,184300,130.59,130.59,130.57,130.58
GBPJPY,20101103,184400,130.59,130.60,130.59,130.60
GBPJPY,20101103,184500,130.60,130.60,130.60,130.60
GBPJPY,20101103,184600,130.61,130.62,130.59,130.60
GBPJPY,20101103,184700,130.61,130.65,130.61,130.64
GBPJPY,20101103,184800,130.63,130.66,130.63,130.65
GBPJPY,20101103,184900,130.66,130.70,130.66,130.70
GBPJPY,20101103,185000,130.71,130.72,130.70,130.72
GBPJPY,20101103,185100,130.71,130.72,130.69,130.71
GBPJPY,20101103,185200,130.70,130.70,130.66,130.66
GBPJPY,20101103,185300,130.67,130.67,130.63,130.63
GBPJPY,20101103,185400,130.62,130.64,130.62,130.63
GBPJPY,20101103,185500,130.62,130.63,130.62,130.62
GBPJPY,20101103,185600,130.63,130.64,130.61,130.61
GBPJPY,20101103,185700,130.62,130.63,130.62,130.62
GBPJPY,20101103,185800,130.63,130.64,130.62,130.62
GBPJPY,20101103,185900,130.61,130.61,130.56,130.56
GBPJPY,20101103,190000,130.57,130.60,130.51,130.51
GBPJPY,20101103,190100,130.50,130.55,130.47,130.55
GBPJPY,20101103,190200,130.54,130.54,130.52,130.53
GBPJPY,20101103,190300,130.54,130.59,130.54,130.59
GBPJPY,20101103,190400,130.60,130.65,130.60,130.65
GBPJPY,20101103,190500,130.64,130.64,130.62,130.62
GBPJPY,20101103,190600,130.63,130.64,130.57,130.60
GBPJPY,20101103,190700,130.59,130.59,130.54,130.54
GBPJPY,20101103,190800,130.55,130.59,130.55,130.59
GBPJPY,20101103,190900,130.60,130.63,130.59,130.63
GBPJPY,20101103,191000,130.62,130.68,130.62,130.67
GBPJPY,20101103,191100,130.66,130.72,130.63,130.72
GBPJPY,20101103,191200,130.71,130.84,130.71,130.83
GBPJPY,20101103,191300,130.84,130.84,130.79,130.82
GBPJPY,20101103,191400,130.84,130.91,130.82,130.90
GBPJPY,20101103,191500,130.89,130.89,130.62,130.73
GBPJPY,20101103,191600,130.75,130.85,130.75,130.85
GBPJPY,20101103,191700,130.88,131.16,130.88,131.09
GBPJPY,20101103,191800,131.12,131.12,130.60,130.60
GBPJPY,20101103,191900,130.65,130.65,130.29,130.29
GBPJPY,20101103,192000,130.34,130.56,130.31,130.53
GBPJPY,20101103,192100,130.54,130.66,130.51,130.52
GBPJPY,20101103,192200,130.50,130.63,130.50,130.57
GBPJPY,20101103,192300,130.58,130.63,130.54,130.61
GBPJPY,20101103,192400,130.63,130.79,130.63,130.79
GBPJPY,20101103,192500,130.77,130.93,130.77,130.82
GBPJPY,20101103,192600,130.81,130.90,130.76,130.85
GBPJPY,20101103,192700,130.86,130.88,130.79,130.79
GBPJPY,20101103,192800,130.78,130.88,130.76,130.79
GBPJPY,20101103,192900,130.76,130.82,130.68,130.82
GBPJPY,20101103,193000,130.84,130.84,130.68,130.68
GBPJPY,20101103,193100,130.71,130.89,130.71,130.81
GBPJPY,20101103,193200,130.80,130.80,130.69,130.77
GBPJPY,20101103,193300,130.78,130.87,130.76,130.82
GBPJPY,20101103,193400,130.88,130.91,130.77,130.90
GBPJPY,20101103,193500,130.85,130.87,130.79,130.85
GBPJPY,20101103,193600,130.87,130.87,130.78,130.82
GBPJPY,20101103,193700,130.83,130.85,130.79,130.82
GBPJPY,20101103,193800,130.83,130.84,130.78,130.78
GBPJPY,20101103,193900,130.79,130.84,130.78,130.79
GBPJPY,20101103,194000,130.80,130.84,130.74,130.74
GBPJPY,20101103,194100,130.75,130.79,130.73,130.73
GBPJPY,20101103,194200,130.74,130.88,130.74,130.82
GBPJPY,20101103,194300,130.83,130.86,130.79,130.85
GBPJPY,20101103,194400,130.84,130.90,130.84,130.87
GBPJPY,20101103,194500,130.86,130.92,130.85,130.92
GBPJPY,20101103,194600,130.96,130.98,130.91,130.92
GBPJPY,20101103,194700,130.93,130.96,130.86,130.87
GBPJPY,20101103,194800,130.86,130.93,130.86,130.91
GBPJPY,20101103,194900,130.93,130.96,130.91,130.91
GBPJPY,20101103,195000,130.90,130.91,130.87,130.88
GBPJPY,20101103,195100,130.89,130.91,130.88,130.90
GBPJPY,20101103,195200,130.91,130.94,130.90,130.94
GBPJPY,20101103,195300,130.95,131.00,130.94,130.99
GBPJPY,20101103,195400,130.96,130.99,130.94,130.97
GBPJPY,20101103,195500,130.96,131.03,130.93,130.94
GBPJPY,20101103,195600,130.95,130.95,130.87,130.88
GBPJPY,20101103,195700,130.90,130.94,130.90,130.94
GBPJPY,20101103,195800,130.95,130.97,130.91,130.95
GBPJPY,20101103,195900,130.96,131.00,130.96,130.98
GBPJPY,20101103,200000,130.97,130.98,130.90,130.96
GBPJPY,20101103,200100,130.98,131.03,130.96,131.00
GBPJPY,20101103,200200,131.01,131.01,130.92,130.92
GBPJPY,20101103,200300,130.93,130.96,130.91,130.91
GBPJPY,20101103,200400,130.92,130.92,130.85,130.85
GBPJPY,20101103,200500,130.86,130.97,130.86,130.94
GBPJPY,20101103,200600,130.93,130.93,130.88,130.90
GBPJPY,20101103,200700,130.91,130.94,130.91,130.92
GBPJPY,20101103,200800,130.91,130.92,130.87,130.88
GBPJPY,20101103,200900,130.89,130.93,130.88,130.92
GBPJPY,20101103,201000,130.93,130.95,130.91,130.93
GBPJPY,20101103,201100,130.94,130.97,130.93,130.93
GBPJPY,20101103,201200,130.91,130.99,130.91,130.97
GBPJPY,20101103,201300,130.98,131.00,130.95,130.96
GBPJPY,20101103,201400,130.95,130.97,130.94,130.97
GBPJPY,20101103,201500,130.98,130.99,130.93,130.95
GBPJPY,20101103,201600,130.94,131.00,130.93,130.99
GBPJPY,20101103,201700,131.00,131.01,131.00,131.00
GBPJPY,20101103,201800,130.99,130.99,130.93,130.94
GBPJPY,20101103,201900,130.93,130.93,130.86,130.86
GBPJPY,20101103,202000,130.85,130.88,130.84,130.88
GBPJPY,20101103,202100,130.87,130.87,130.82,130.82
GBPJPY,20101103,202200,130.83,130.83,130.79,130.80
GBPJPY,20101103,202300,130.81,130.84,130.80,130.80
GBPJPY,20101103,202400,130.79,130.81,130.77,130.77
GBPJPY,20101103,202500,130.76,130.78,130.75,130.76
GBPJPY,20101103,202600,130.77,130.80,130.75,130.75
GBPJPY,20101103,202700,130.74,130.75,130.68,130.72
GBPJPY,20101103,202800,130.71,130.71,130.66,130.68
GBPJPY,20101103,202900,130.69,130.70,130.69,130.69
GBPJPY,20101103,203000,130.70,130.73,130.70,130.73
GBPJPY,20101103,203100,130.72,130.74,130.70,130.74
GBPJPY,20101103,203200,130.75,130.75,130.73,130.75
GBPJPY,20101103,203300,130.74,130.74,130.70,130.70
GBPJPY,20101103,203400,130.71,130.71,130.65,130.67
GBPJPY,20101103,203500,130.68,130.71,130.67,130.68
GBPJPY,20101103,203600,130.67,130.72,130.65,130.72
GBPJPY,20101103,203700,130.73,130.78,130.72,130.78
GBPJPY,20101103,203800,130.77,130.78,130.76,130.76
GBPJPY,20101103,203900,130.74,130.74,130.70,130.71
GBPJPY,20101103,204000,130.70,130.70,130.62,130.62
GBPJPY,20101103,204100,130.63,130.63,130.60,130.60
GBPJPY,20101103,204200,130.59,130.66,130.59,130.66
GBPJPY,20101103,204300,130.65,130.66,130.64,130.64
GBPJPY,20101103,204400,130.63,130.66,130.63,130.66
GBPJPY,20101103,204500,130.65,130.65,130.63,130.65
GBPJPY,20101103,204600,130.66,130.68,130.66,130.67
GBPJPY,20101103,204700,130.68,130.68,130.66,130.66
GBPJPY,20101103,204800,130.67,130.70,130.67,130.70
GBPJPY,20101103,204900,130.71,130.72,130.70,130.70
GBPJPY,20101103,205000,130.69,130.69,130.68,130.69
GBPJPY,20101103,205100,130.70,130.70,130.68,130.68
GBPJPY,20101103,205200,130.67,130.70,130.67,130.69
GBPJPY,20101103,205300,130.68,130.69,130.66,130.67
GBPJPY,20101103,205400,130.66,130.66,130.60,130.60
GBPJPY,20101103,205500,130.59,130.64,130.58,130.60
GBPJPY,20101103,205600,130.59,130.63,130.59,130.62
GBPJPY,20101103,205700,130.61,130.62,130.60,130.60
GBPJPY,20101103,205800,130.59,130.59,130.57,130.57
GBPJPY,20101103,205900,130.58,130.59,130.55,130.55
GBPJPY,20101103,210000,130.54,130.55,130.50,130.50
GBPJPY,20101103,210100,130.51,130.55,130.51,130.55
GBPJPY,20101103,210200,130.54,130.56,130.54,130.56
GBPJPY,20101103,210300,130.55,130.61,130.55,130.60
GBPJPY,20101103,210400,130.59,130.60,130.57,130.57
GBPJPY,20101103,210500,130.58,130.59,130.57,130.57
GBPJPY,20101103,210600,130.58,130.58,130.56,130.58
GBPJPY,20101103,210700,130.59,130.61,130.57,130.60
GBPJPY,20101103,210800,130.59,130.59,130.56,130.58
GBPJPY,20101103,210900,130.57,130.57,130.55,130.55
GBPJPY,20101103,211000,130.56,130.60,130.56,130.59
GBPJPY,20101103,211100,130.60,130.61,130.60,130.61
GBPJPY,20101103,211200,130.60,130.60,130.57,130.57
GBPJPY,20101103,211300,130.58,130.60,130.58,130.60
GBPJPY,20101103,211400,130.61,130.62,130.60,130.61
GBPJPY,20101103,211500,130.60,130.60,130.59,130.60
GBPJPY,20101103,211600,130.59,130.62,130.57,130.57
GBPJPY,20101103,211700,130.56,130.58,130.54,130.58
GBPJPY,20101103,211800,130.57,130.58,130.57,130.58
GBPJPY,20101103,211900,130.59,130.59,130.57,130.58
GBPJPY,20101103,212000,130.59,130.59,130.57,130.57
GBPJPY,20101103,212100,130.58,130.58,130.50,130.50
GBPJPY,20101103,212200,130.51,130.55,130.51,130.55
GBPJPY,20101103,212300,130.55,130.55,130.55,130.55
GBPJPY,20101103,212400,130.54,130.54,130.52,130.53
GBPJPY,20101103,212500,130.54,130.54,130.52,130.52
GBPJPY,20101103,212600,130.53,130.54,130.51,130.54
GBPJPY,20101103,212700,130.55,130.55,130.52,130.55
GBPJPY,20101103,212800,130.54,130.55,130.51,130.53
GBPJPY,20101103,212900,130.54,130.58,130.53,130.58
GBPJPY,20101103,213000,130.57,130.58,130.55,130.55
GBPJPY,20101103,213100,130.54,130.56,130.54,130.56
GBPJPY,20101103,213200,130.57,130.57,130.57,130.57
GBPJPY,20101103,213300,130.57,130.58,130.57,130.58
GBPJPY,20101103,213400,130.57,130.59,130.57,130.58
GBPJPY,20101103,213500,130.59,130.60,130.59,130.60
GBPJPY,20101103,213600,130.59,130.59,130.57,130.57
GBPJPY,20101103,213700,130.56,130.56,130.54,130.54
GBPJPY,20101103,213800,130.53,130.54,130.53,130.54
GBPJPY,20101103,213900,130.55,130.57,130.53,130.57
GBPJPY,20101103,214000,130.56,130.56,130.54,130.54
GBPJPY,20101103,214100,130.53,130.55,130.51,130.55
GBPJPY,20101103,214200,130.55,130.56,130.55,130.56
GBPJPY,20101103,214300,130.55,130.57,130.54,130.56
GBPJPY,20101103,214400,130.55,130.55,130.53,130.55
GBPJPY,20101103,214500,130.57,130.57,130.53,130.53
GBPJPY,20101103,214600,130.52,130.53,130.50,130.53
GBPJPY,20101103,214700,130.50,130.50,130.47,130.49
GBPJPY,20101103,214800,130.50,130.50,130.50,130.50
GBPJPY,20101103,214900,130.49,130.50,130.49,130.49
GBPJPY,20101103,215000,130.50,130.50,130.43,130.45
GBPJPY,20101103,215100,130.44,130.45,130.43,130.44
GBPJPY,20101103,215200,130.43,130.43,130.41,130.43
GBPJPY,20101103,215300,130.42,130.44,130.40,130.42
GBPJPY,20101103,215400,130.43,130.43,130.41,130.42
GBPJPY,20101103,215500,130.41,130.41,130.37,130.37
GBPJPY,20101103,215600,130.35,130.37,130.34,130.36
GBPJPY,20101103,215700,130.35,130.37,130.35,130.37
GBPJPY,20101103,215800,130.36,130.36,130.34,130.34
GBPJPY,20101103,215900,130.35,130.35,130.34,130.35
GBPJPY,20101103,220000,130.36,130.37,130.35,130.36
GBPJPY,20101103,220100,130.35,130.36,130.35,130.35
GBPJPY,20101103,220200,130.36,130.36,130.33,130.35
GBPJPY,20101103,220300,130.34,130.35,130.33,130.34
GBPJPY,20101103,220400,130.33,130.35,130.33,130.35
GBPJPY,20101103,220500,130.36,130.37,130.35,130.36
GBPJPY,20101103,220600,130.37,130.37,130.35,130.37
GBPJPY,20101103,220700,130.36,130.37,130.35,130.35
GBPJPY,20101103,220800,130.36,130.36,130.32,130.32
GBPJPY,20101103,220900,130.32,130.32,130.32,130.32
GBPJPY,20101103,221000,130.32,130.35,130.32,130.35
GBPJPY,20101103,221100,130.36,130.37,130.35,130.36
GBPJPY,20101103,221200,130.37,130.40,130.37,130.40
GBPJPY,20101103,221300,130.41,130.41,130.37,130.38
GBPJPY,20101103,221400,130.39,130.42,130.39,130.42
GBPJPY,20101103,221500,130.43,130.45,130.43,130.44
GBPJPY,20101103,221600,130.43,130.43,130.42,130.42
GBPJPY,20101103,221700,130.41,130.43,130.40,130.43
GBPJPY,20101103,221800,130.44,130.44,130.40,130.41
GBPJPY,20101103,221900,130.43,130.44,130.43,130.43
GBPJPY,20101103,222000,130.44,130.45,130.44,130.44
GBPJPY,20101103,222100,130.44,130.44,130.43,130.43
GBPJPY,20101103,222200,130.43,130.43,130.43,130.43
GBPJPY,20101103,222300,130.42,130.43,130.42,130.43
GBPJPY,20101103,222400,130.42,130.42,130.41,130.42
GBPJPY,20101103,222500,130.43,130.44,130.43,130.44
GBPJPY,20101103,222600,130.45,130.45,130.45,130.45
GBPJPY,20101103,222700,130.44,130.47,130.43,130.47
GBPJPY,20101103,222800,130.46,130.47,130.46,130.46
GBPJPY,20101103,222900,130.45,130.46,130.45,130.46
GBPJPY,20101103,223000,130.46,130.47,130.46,130.47
GBPJPY,20101103,223100,130.48,130.48,130.47,130.47
GBPJPY,20101103,223200,130.48,130.50,130.47,130.47
GBPJPY,20101103,223300,130.48,130.48,130.46,130.46
GBPJPY,20101103,223400,130.45,130.48,130.43,130.48
GBPJPY,20101103,223500,130.50,130.51,130.49,130.49
GBPJPY,20101103,223600,130.47,130.55,130.47,130.55
GBPJPY,20101103,223700,130.54,130.56,130.53,130.53
GBPJPY,20101103,223800,130.54,130.54,130.51,130.53
GBPJPY,20101103,223900,130.52,130.52,130.51,130.52
GBPJPY,20101103,224000,130.51,130.54,130.50,130.51
GBPJPY,20101103,224100,130.52,130.60,130.52,130.60
GBPJPY,20101103,224200,130.59,130.61,130.57,130.61
GBPJPY,20101103,224300,130.60,130.61,130.57,130.60
GBPJPY,20101103,224400,130.61,130.64,130.61,130.64
GBPJPY,20101103,224500,130.63,130.66,130.63,130.66
GBPJPY,20101103,224600,130.67,130.68,130.66,130.66
GBPJPY,20101103,224700,130.65,130.69,130.65,130.69
GBPJPY,20101103,224800,130.68,130.68,130.58,130.66
GBPJPY,20101103,224900,130.65,130.68,130.65,130.65
GBPJPY,20101103,225000,130.66,130.67,130.65,130.66
GBPJPY,20101103,225100,130.65,130.66,130.65,130.65
GBPJPY,20101103,225200,130.64,130.66,130.63,130.63
GBPJPY,20101103,225300,130.64,130.64,130.63,130.63
GBPJPY,20101103,225400,130.62,130.68,130.60,130.68
GBPJPY,20101103,225500,130.69,130.69,130.67,130.67
GBPJPY,20101103,225600,130.68,130.68,130.67,130.67
GBPJPY,20101103,225700,130.68,130.71,130.62,130.64
GBPJPY,20101103,225800,130.63,130.63,130.60,130.60
GBPJPY,20101103,225900,130.59,130.65,130.59,130.65
GBPJPY,20101103,230000,130.63,130.63,130.58,130.60
GBPJPY,20101103,230100,130.61,130.62,130.61,130.61
GBPJPY,20101103,230200,130.60,130.61,130.60,130.61
GBPJPY,20101103,230300,130.62,130.65,130.62,130.65
GBPJPY,20101103,230400,130.65,130.66,130.65,130.65
GBPJPY,20101103,230500,130.65,130.66,130.65,130.66
GBPJPY,20101103,230600,130.67,130.68,130.67,130.67
GBPJPY,20101103,230700,130.68,130.69,130.68,130.69
GBPJPY,20101103,230800,130.69,130.69,130.69,130.69
GBPJPY,20101103,230900,130.68,130.68,130.65,130.65
GBPJPY,20101103,231000,130.66,130.71,130.65,130.70
GBPJPY,20101103,231100,130.69,130.70,130.69,130.70
GBPJPY,20101103,231200,130.71,130.71,130.69,130.71
GBPJPY,20101103,231300,130.70,130.71,130.69,130.70
GBPJPY,20101103,231400,130.69,130.69,130.66,130.66
GBPJPY,20101103,231500,130.65,130.65,130.63,130.63
GBPJPY,20101103,231600,130.64,130.67,130.64,130.66
GBPJPY,20101103,231700,130.65,130.65,130.64,130.64
GBPJPY,20101103,231800,130.63,130.63,130.59,130.59
GBPJPY,20101103,231900,130.60,130.60,130.60,130.60
GBPJPY,20101103,232000,130.59,130.60,130.57,130.60
GBPJPY,20101103,232100,130.59,130.59,130.59,130.59
GBPJPY,20101103,232200,130.58,130.58,130.56,130.56
GBPJPY,20101103,232300,130.54,130.54,130.53,130.54
GBPJPY,20101103,232400,130.53,130.54,130.53,130.53
GBPJPY,20101103,232500,130.54,130.54,130.52,130.53
GBPJPY,20101103,232600,130.52,130.52,130.50,130.51
GBPJPY,20101103,232700,130.52,130.52,130.51,130.51
GBPJPY,20101103,232800,130.50,130.52,130.50,130.51
GBPJPY,20101103,232900,130.52,130.54,130.52,130.54
GBPJPY,20101103,233000,130.55,130.58,130.55,130.58
GBPJPY,20101103,233100,130.59,130.59,130.53,130.53
GBPJPY,20101103,233200,130.52,130.52,130.50,130.51
GBPJPY,20101103,233300,130.50,130.52,130.50,130.51
GBPJPY,20101103,233400,130.50,130.50,130.48,130.48
GBPJPY,20101103,233500,130.47,130.47,130.46,130.47
GBPJPY,20101103,233600,130.46,130.46,130.44,130.46
GBPJPY,20101103,233700,130.46,130.46,130.46,130.46
GBPJPY,20101103,233900,130.46,130.46,130.45,130.45
GBPJPY,20101103,234000,130.46,130.47,130.45,130.47
GBPJPY,20101103,234100,130.46,130.48,130.46,130.47
GBPJPY,20101103,234200,130.46,130.47,130.46,130.47
GBPJPY,20101103,234300,130.47,130.47,130.47,130.47
GBPJPY,20101103,234400,130.48,130.50,130.48,130.50
GBPJPY,20101103,234500,130.51,130.53,130.51,130.52
GBPJPY,20101103,234600,130.52,130.52,130.51,130.51
GBPJPY,20101103,234700,130.52,130.52,130.52,130.52
GBPJPY,20101103,234800,130.51,130.52,130.50,130.50
GBPJPY,20101103,234900,130.49,130.50,130.48,130.50
GBPJPY,20101103,235000,130.49,130.49,130.48,130.48
GBPJPY,20101103,235100,130.49,130.49,130.49,130.49
GBPJPY,20101103,235200,130.49,130.51,130.47,130.49
GBPJPY,20101103,235300,130.48,130.48,130.47,130.47
GBPJPY,20101103,235400,130.46,130.49,130.45,130.47
GBPJPY,20101103,235500,130.46,130.49,130.46,130.48
GBPJPY,20101103,235600,130.49,130.51,130.49,130.50
GBPJPY,20101103,235700,130.50,130.50,130.50,130.50
GBPJPY,20101103,235800,130.50,130.50,130.50,130.50
GBPJPY,20101103,235900,130.50,130.50,130.48,130.48
GBPJPY,20101104,000000,130.49,130.49,130.49,130.49
CHFJPY,20101103,000100,82.34,82.34,82.33,82.33
CHFJPY,20101103,000200,82.33,82.33,82.33,82.33
CHFJPY,20101103,000300,82.33,82.33,82.33,82.33
CHFJPY,20101103,000400,82.33,82.33,82.33,82.33
CHFJPY,20101103,000500,82.33,82.34,82.33,82.34
CHFJPY,20101103,000600,82.33,82.33,82.33,82.33
CHFJPY,20101103,000700,82.33,82.33,82.33,82.33
CHFJPY,20101103,000800,82.32,82.32,82.32,82.32
CHFJPY,20101103,000900,82.31,82.32,82.31,82.32
CHFJPY,20101103,001000,82.32,82.32,82.31,82.32
CHFJPY,20101103,001100,82.33,82.33,82.32,82.32
CHFJPY,20101103,001200,82.33,82.33,82.32,82.33
CHFJPY,20101103,001300,82.33,82.33,82.33,82.33
CHFJPY,20101103,001400,82.33,82.33,82.33,82.33
CHFJPY,20101103,001500,82.32,82.33,82.32,82.33
CHFJPY,20101103,001600,82.33,82.33,82.32,82.32
CHFJPY,20101103,001700,82.33,82.33,82.31,82.31
CHFJPY,20101103,001800,82.31,82.31,82.31,82.31
CHFJPY,20101103,001900,82.30,82.30,82.29,82.30
CHFJPY,20101103,002000,82.29,82.32,82.28,82.32
CHFJPY,20101103,002100,82.31,82.31,82.29,82.29
CHFJPY,20101103,002200,82.29,82.29,82.28,82.29
CHFJPY,20101103,002300,82.29,82.29,82.29,82.29
CHFJPY,20101103,002400,82.28,82.28,82.28,82.28
CHFJPY,20101103,002500,82.28,82.29,82.28,82.29
CHFJPY,20101103,002600,82.28,82.29,82.28,82.29
CHFJPY,20101103,002700,82.30,82.30,82.30,82.30
CHFJPY,20101103,002800,82.30,82.30,82.28,82.30
CHFJPY,20101103,002900,82.30,82.30,82.30,82.30
CHFJPY,20101103,003000,82.31,82.31,82.29,82.30
CHFJPY,20101103,003100,82.31,82.32,82.31,82.32
CHFJPY,20101103,003200,82.33,82.33,82.32,82.32
CHFJPY,20101103,003300,82.32,82.34,82.32,82.34
CHFJPY,20101103,003400,82.35,82.36,82.35,82.36
CHFJPY,20101103,003500,82.36,82.36,82.35,82.35
CHFJPY,20101103,003600,82.36,82.37,82.36,82.37
CHFJPY,20101103,003700,82.36,82.37,82.36,82.36
CHFJPY,20101103,003800,82.35,82.35,82.34,82.35
CHFJPY,20101103,003900,82.34,82.34,82.30,82.31
CHFJPY,20101103,004000,82.32,82.33,82.31,82.31
CHFJPY,20101103,004100,82.32,82.33,82.31,82.31
CHFJPY,20101103,004200,82.32,82.34,82.32,82.34
CHFJPY,20101103,004300,82.35,82.35,82.35,82.35
CHFJPY,20101103,004400,82.34,82.35,82.34,82.34
CHFJPY,20101103,004500,82.35,82.35,82.34,82.35
CHFJPY,20101103,004600,82.35,82.35,82.35,82.35
CHFJPY,20101103,004700,82.34,82.34,82.34,82.34
CHFJPY,20101103,004800,82.34,82.34,82.34,82.34
CHFJPY,20101103,004900,82.34,82.34,82.34,82.34
CHFJPY,20101103,005000,82.35,82.37,82.35,82.37
CHFJPY,20101103,005100,82.36,82.37,82.36,82.37
CHFJPY,20101103,005200,82.36,82.36,82.35,82.36
CHFJPY,20101103,005300,82.36,82.36,82.36,82.36
CHFJPY,20101103,005400,82.35,82.35,82.35,82.35
CHFJPY,20101103,005500,82.35,82.36,82.35,82.36
CHFJPY,20101103,005600,82.35,82.35,82.35,82.35
CHFJPY,20101103,005700,82.36,82.36,82.35,82.35
CHFJPY,20101103,005800,82.34,82.34,82.34,82.34
CHFJPY,20101103,005900,82.35,82.35,82.34,82.34
CHFJPY,20101103,010000,82.34,82.35,82.33,82.33
CHFJPY,20101103,010100,82.34,82.34,82.31,82.31
CHFJPY,20101103,010200,82.30,82.30,82.30,82.30
CHFJPY,20101103,010300,82.30,82.30,82.29,82.29
CHFJPY,20101103,010400,82.30,82.30,82.29,82.29
CHFJPY,20101103,010500,82.30,82.30,82.30,82.30
CHFJPY,20101103,010600,82.30,82.31,82.29,82.31
CHFJPY,20101103,010700,82.30,82.31,82.30,82.31
CHFJPY,20101103,010800,82.30,82.30,82.28,82.29
CHFJPY,20101103,010900,82.28,82.29,82.28,82.28
CHFJPY,20101103,011000,82.29,82.29,82.29,82.29
CHFJPY,20101103,011100,82.30,82.30,82.29,82.30
CHFJPY,20101103,011200,82.29,82.29,82.28,82.29
CHFJPY,20101103,011300,82.28,82.28,82.22,82.22
CHFJPY,20101103,011400,82.23,82.24,82.23,82.23
CHFJPY,20101103,011500,82.24,82.25,82.24,82.25
CHFJPY,20101103,011600,82.26,82.26,82.25,82.25
CHFJPY,20101103,011700,82.24,82.26,82.24,82.25
CHFJPY,20101103,011800,82.24,82.25,82.23,82.25
CHFJPY,20101103,011900,82.24,82.24,82.24,82.24
CHFJPY,20101103,012000,82.25,82.26,82.25,82.26
CHFJPY,20101103,012100,82.27,82.30,82.27,82.30
CHFJPY,20101103,012200,82.29,82.30,82.29,82.30
CHFJPY,20101103,012300,82.31,82.32,82.31,82.32
CHFJPY,20101103,012400,82.31,82.35,82.31,82.33
CHFJPY,20101103,012500,82.33,82.33,82.32,82.32
CHFJPY,20101103,012600,82.31,82.32,82.30,82.32
CHFJPY,20101103,012700,82.33,82.35,82.31,82.31
CHFJPY,20101103,012800,82.32,82.32,82.31,82.31
CHFJPY,20101103,012900,82.32,82.32,82.32,82.32
CHFJPY,20101103,013000,82.31,82.33,82.31,82.33
CHFJPY,20101103,013100,82.32,82.32,82.28,82.28
CHFJPY,20101103,013200,82.29,82.30,82.28,82.30
CHFJPY,20101103,013300,82.29,82.30,82.29,82.29
CHFJPY,20101103,013400,82.30,82.30,82.30,82.30
CHFJPY,20101103,013500,82.31,82.31,82.30,82.31
CHFJPY,20101103,013600,82.30,82.32,82.30,82.32
CHFJPY,20101103,013700,82.33,82.33,82.31,82.32
CHFJPY,20101103,013800,82.33,82.33,82.33,82.33
CHFJPY,20101103,013900,82.33,82.33,82.33,82.33
CHFJPY,20101103,014000,82.32,82.32,82.31,82.31
CHFJPY,20101103,014100,82.31,82.31,82.31,82.31
CHFJPY,20101103,014200,82.32,82.32,82.32,82.32
CHFJPY,20101103,014300,82.31,82.32,82.31,82.31
CHFJPY,20101103,014400,82.30,82.30,82.30,82.30
CHFJPY,20101103,014500,82.31,82.31,82.29,82.30
CHFJPY,20101103,014600,82.29,82.29,82.28,82.29
CHFJPY,20101103,014700,82.30,82.30,82.29,82.29
CHFJPY,20101103,014800,82.28,82.28,82.28,82.28
CHFJPY,20101103,014900,82.29,82.29,82.28,82.28
CHFJPY,20101103,015000,82.28,82.28,82.28,82.28
CHFJPY,20101103,015100,82.28,82.28,82.27,82.27
CHFJPY,20101103,015200,82.26,82.27,82.26,82.27
CHFJPY,20101103,015300,82.28,82.28,82.28,82.28
CHFJPY,20101103,015400,82.28,82.28,82.27,82.27
CHFJPY,20101103,015500,82.27,82.27,82.27,82.27
CHFJPY,20101103,015600,82.28,82.29,82.28,82.29
CHFJPY,20101103,015700,82.30,82.30,82.28,82.29
CHFJPY,20101103,015800,82.28,82.29,82.28,82.29
CHFJPY,20101103,015900,82.28,82.28,82.28,82.28
CHFJPY,20101103,020000,82.28,82.28,82.27,82.28
CHFJPY,20101103,020100,82.29,82.29,82.28,82.28
CHFJPY,20101103,020200,82.29,82.29,82.28,82.28
CHFJPY,20101103,020300,82.27,82.27,82.25,82.26
CHFJPY,20101103,020400,82.25,82.26,82.25,82.26
CHFJPY,20101103,020500,82.27,82.27,82.26,82.27
CHFJPY,20101103,020600,82.26,82.27,82.26,82.27
CHFJPY,20101103,020700,82.28,82.28,82.27,82.27
CHFJPY,20101103,020800,82.28,82.29,82.28,82.28
CHFJPY,20101103,020900,82.29,82.30,82.28,82.28
CHFJPY,20101103,021000,82.27,82.27,82.26,82.26
CHFJPY,20101103,021100,82.25,82.26,82.24,82.25
CHFJPY,20101103,021200,82.26,82.28,82.26,82.28
CHFJPY,20101103,021300,82.27,82.27,82.27,82.27
CHFJPY,20101103,021400,82.26,82.28,82.26,82.28
CHFJPY,20101103,021500,82.27,82.28,82.27,82.28
CHFJPY,20101103,021600,82.27,82.28,82.27,82.28
CHFJPY,20101103,021700,82.28,82.28,82.27,82.27
CHFJPY,20101103,021800,82.26,82.27,82.26,82.26
CHFJPY,20101103,021900,82.26,82.26,82.25,82.25
CHFJPY,20101103,022000,82.24,82.24,82.23,82.23
CHFJPY,20101103,022100,82.24,82.25,82.24,82.25
CHFJPY,20101103,022200,82.26,82.26,82.26,82.26
CHFJPY,20101103,022300,82.26,82.26,82.26,82.26
CHFJPY,20101103,022400,82.25,82.26,82.25,82.26
CHFJPY,20101103,022500,82.27,82.27,82.26,82.26
CHFJPY,20101103,022600,82.27,82.28,82.26,82.28
CHFJPY,20101103,022700,82.27,82.28,82.25,82.26
CHFJPY,20101103,022800,82.27,82.27,82.26,82.26
CHFJPY,20101103,022900,82.27,82.27,82.24,82.24
CHFJPY,20101103,023000,82.25,82.25,82.24,82.24
CHFJPY,20101103,023100,82.23,82.23,82.21,82.23
CHFJPY,20101103,023200,82.24,82.24,82.23,82.23
CHFJPY,20101103,023300,82.24,82.24,82.23,82.23
CHFJPY,20101103,023400,82.22,82.22,82.22,82.22
CHFJPY,20101103,023500,82.22,82.22,82.22,82.22
CHFJPY,20101103,023600,82.22,82.23,82.22,82.23
CHFJPY,20101103,023700,82.22,82.25,82.22,82.25
CHFJPY,20101103,023800,82.25,82.25,82.25,82.25
CHFJPY,20101103,023900,82.24,82.24,82.24,82.24
CHFJPY,20101103,024000,82.24,82.24,82.24,82.24
CHFJPY,20101103,024100,82.25,82.25,82.24,82.25
CHFJPY,20101103,024200,82.24,82.25,82.24,82.24
CHFJPY,20101103,024300,82.25,82.25,82.25,82.25
CHFJPY,20101103,024400,82.25,82.26,82.25,82.25
CHFJPY,20101103,024500,82.25,82.25,82.25,82.25
CHFJPY,20101103,024600,82.25,82.27,82.25,82.27
CHFJPY,20101103,024700,82.28,82.28,82.26,82.26
CHFJPY,20101103,024800,82.27,82.28,82.27,82.28
CHFJPY,20101103,024900,82.27,82.27,82.26,82.27
CHFJPY,20101103,025000,82.27,82.28,82.26,82.28
CHFJPY,20101103,025100,82.27,82.28,82.27,82.28
CHFJPY,20101103,025200,82.29,82.29,82.28,82.29
CHFJPY,20101103,025300,82.28,82.29,82.28,82.28
CHFJPY,20101103,025400,82.27,82.28,82.27,82.28
CHFJPY,20101103,025500,82.27,82.28,82.27,82.28
CHFJPY,20101103,025600,82.27,82.28,82.26,82.27
CHFJPY,20101103,025700,82.26,82.27,82.26,82.26
CHFJPY,20101103,025800,82.27,82.27,82.25,82.26
CHFJPY,20101103,025900,82.26,82.27,82.26,82.26
CHFJPY,20101103,030000,82.27,82.30,82.27,82.29
CHFJPY,20101103,030100,82.28,82.28,82.28,82.28
CHFJPY,20101103,030200,82.27,82.28,82.27,82.28
CHFJPY,20101103,030300,82.29,82.29,82.28,82.28
CHFJPY,20101103,030400,82.29,82.29,82.28,82.29
CHFJPY,20101103,030500,82.30,82.30,82.28,82.28
CHFJPY,20101103,030600,82.28,82.28,82.27,82.27
CHFJPY,20101103,030700,82.27,82.28,82.27,82.28
CHFJPY,20101103,030800,82.27,82.27,82.27,82.27
CHFJPY,20101103,030900,82.27,82.28,82.27,82.28
CHFJPY,20101103,031000,82.28,82.28,82.27,82.27
CHFJPY,20101103,031100,82.27,82.27,82.27,82.27
CHFJPY,20101103,031200,82.28,82.28,82.27,82.27
CHFJPY,20101103,031300,82.27,82.27,82.26,82.27
CHFJPY,20101103,031400,82.26,82.27,82.26,82.27
CHFJPY,20101103,031500,82.26,82.26,82.24,82.24
CHFJPY,20101103,031600,82.23,82.24,82.23,82.24
CHFJPY,20101103,031700,82.25,82.26,82.25,82.26
CHFJPY,20101103,031800,82.26,82.26,82.26,82.26
CHFJPY,20101103,031900,82.26,82.26,82.26,82.26
CHFJPY,20101103,032000,82.26,82.26,82.26,82.26
CHFJPY,20101103,032100,82.25,82.25,82.25,82.25
CHFJPY,20101103,032200,82.24,82.24,82.24,82.24
CHFJPY,20101103,032300,82.24,82.24,82.24,82.24
CHFJPY,20101103,032400,82.24,82.25,82.23,82.23
CHFJPY,20101103,032500,82.24,82.24,82.23,82.24
CHFJPY,20101103,032600,82.24,82.25,82.24,82.24
CHFJPY,20101103,032700,82.25,82.25,82.25,82.25
CHFJPY,20101103,032800,82.25,82.25,82.25,82.25
CHFJPY,20101103,032900,82.25,82.25,82.25,82.25
CHFJPY,20101103,033000,82.25,82.25,82.24,82.24
CHFJPY,20101103,033100,82.24,82.24,82.23,82.23
CHFJPY,20101103,033200,82.24,82.25,82.24,82.25
CHFJPY,20101103,033300,82.25,82.25,82.25,82.25
CHFJPY,20101103,033400,82.26,82.26,82.26,82.26
CHFJPY,20101103,033500,82.25,82.25,82.25,82.25
CHFJPY,20101103,033600,82.25,82.25,82.24,82.24
CHFJPY,20101103,033700,82.25,82.25,82.23,82.23
CHFJPY,20101103,033800,82.24,82.25,82.24,82.25
CHFJPY,20101103,033900,82.25,82.26,82.25,82.26
CHFJPY,20101103,034000,82.27,82.27,82.26,82.26
CHFJPY,20101103,034100,82.25,82.25,82.25,82.25
CHFJPY,20101103,034200,82.25,82.25,82.25,82.25
CHFJPY,20101103,034300,82.25,82.25,82.24,82.24
CHFJPY,20101103,034400,82.25,82.25,82.24,82.25
CHFJPY,20101103,034500,82.25,82.25,82.25,82.25
CHFJPY,20101103,034600,82.26,82.28,82.26,82.28
CHFJPY,20101103,034700,82.28,82.28,82.27,82.27
CHFJPY,20101103,034800,82.28,82.28,82.27,82.28
CHFJPY,20101103,034900,82.27,82.27,82.27,82.27
CHFJPY,20101103,035000,82.28,82.28,82.28,82.28
CHFJPY,20101103,035100,82.28,82.28,82.28,82.28
CHFJPY,20101103,035200,82.28,82.28,82.28,82.28
CHFJPY,20101103,035300,82.27,82.28,82.27,82.28
CHFJPY,20101103,035400,82.27,82.28,82.27,82.28
CHFJPY,20101103,035500,82.28,82.28,82.28,82.28
CHFJPY,20101103,035600,82.28,82.28,82.28,82.28
CHFJPY,20101103,035700,82.29,82.29,82.28,82.28
CHFJPY,20101103,035800,82.27,82.27,82.26,82.27
CHFJPY,20101103,035900,82.26,82.27,82.26,82.27
CHFJPY,20101103,040000,82.26,82.26,82.26,82.26
CHFJPY,20101103,040100,82.27,82.27,82.27,82.27
CHFJPY,20101103,040200,82.27,82.28,82.27,82.28
CHFJPY,20101103,040300,82.27,82.28,82.27,82.28
CHFJPY,20101103,040400,82.28,82.28,82.27,82.27
CHFJPY,20101103,040500,82.28,82.29,82.28,82.29
CHFJPY,20101103,040600,82.28,82.28,82.28,82.28
CHFJPY,20101103,040700,82.28,82.29,82.28,82.29
CHFJPY,20101103,040800,82.28,82.28,82.28,82.28
CHFJPY,20101103,040900,82.28,82.29,82.28,82.29
CHFJPY,20101103,041000,82.30,82.30,82.30,82.30
CHFJPY,20101103,041100,82.29,82.29,82.29,82.29
CHFJPY,20101103,041200,82.29,82.31,82.29,82.31
CHFJPY,20101103,041300,82.30,82.31,82.30,82.31
CHFJPY,20101103,041400,82.31,82.31,82.31,82.31
CHFJPY,20101103,041500,82.31,82.31,82.31,82.31
CHFJPY,20101103,041600,82.32,82.32,82.32,82.32
CHFJPY,20101103,041700,82.31,82.33,82.31,82.33
CHFJPY,20101103,041800,82.32,82.33,82.32,82.33
CHFJPY,20101103,041900,82.33,82.33,82.33,82.33
CHFJPY,20101103,042000,82.33,82.35,82.33,82.35
CHFJPY,20101103,042100,82.36,82.36,82.32,82.33
CHFJPY,20101103,042200,82.33,82.33,82.33,82.33
CHFJPY,20101103,042300,82.34,82.34,82.34,82.34
CHFJPY,20101103,042400,82.34,82.34,82.34,82.34
CHFJPY,20101103,042500,82.33,82.33,82.31,82.31
CHFJPY,20101103,042600,82.30,82.31,82.30,82.31
CHFJPY,20101103,042700,82.31,82.33,82.31,82.33
CHFJPY,20101103,042800,82.32,82.32,82.32,82.32
CHFJPY,20101103,042900,82.33,82.33,82.31,82.31
CHFJPY,20101103,043000,82.31,82.31,82.31,82.31
CHFJPY,20101103,043100,82.31,82.31,82.31,82.31
CHFJPY,20101103,043200,82.31,82.31,82.31,82.31
CHFJPY,20101103,043300,82.32,82.33,82.32,82.32
CHFJPY,20101103,043400,82.31,82.32,82.31,82.32
CHFJPY,20101103,043600,82.32,82.32,82.31,82.31
CHFJPY,20101103,043700,82.31,82.31,82.31,82.31
CHFJPY,20101103,043800,82.30,82.31,82.30,82.31
CHFJPY,20101103,043900,82.31,82.31,82.31,82.31
CHFJPY,20101103,044000,82.31,82.33,82.31,82.33
CHFJPY,20101103,044100,82.32,82.33,82.32,82.33
CHFJPY,20101103,044200,82.33,82.33,82.33,82.33
CHFJPY,20101103,044300,82.33,82.33,82.33,82.33
CHFJPY,20101103,044400,82.33,82.33,82.33,82.33
CHFJPY,20101103,044500,82.33,82.33,82.33,82.33
CHFJPY,20101103,044600,82.32,82.33,82.32,82.32
CHFJPY,20101103,044700,82.33,82.33,82.33,82.33
CHFJPY,20101103,044800,82.33,82.33,82.32,82.32
CHFJPY,20101103,044900,82.32,82.32,82.32,82.32
CHFJPY,20101103,045000,82.31,82.31,82.31,82.31
CHFJPY,20101103,045100,82.30,82.31,82.30,82.31
CHFJPY,20101103,045200,82.31,82.31,82.31,82.31
CHFJPY,20101103,045300,82.31,82.31,82.31,82.31
CHFJPY,20101103,045400,82.31,82.31,82.31,82.31
CHFJPY,20101103,045500,82.31,82.31,82.31,82.31
CHFJPY,20101103,045600,82.31,82.31,82.31,82.31
CHFJPY,20101103,045700,82.31,82.31,82.30,82.30
CHFJPY,20101103,045800,82.30,82.30,82.30,82.30
CHFJPY,20101103,045900,82.29,82.30,82.29,82.30
CHFJPY,20101103,050000,82.30,82.30,82.30,82.30
CHFJPY,20101103,050100,82.29,82.30,82.29,82.30
CHFJPY,20101103,050200,82.31,82.31,82.28,82.28
CHFJPY,20101103,050300,82.29,82.30,82.29,82.30
CHFJPY,20101103,050400,82.29,82.30,82.29,82.30
CHFJPY,20101103,050500,82.29,82.29,82.29,82.29
CHFJPY,20101103,050600,82.30,82.30,82.30,82.30
CHFJPY,20101103,050700,82.30,82.30,82.28,82.28
CHFJPY,20101103,050800,82.29,82.29,82.29,82.29
CHFJPY,20101103,050900,82.29,82.29,82.29,82.29
CHFJPY,20101103,051000,82.29,82.29,82.29,82.29
CHFJPY,20101103,051100,82.29,82.30,82.29,82.30
CHFJPY,20101103,051200,82.29,82.29,82.29,82.29
CHFJPY,20101103,051300,82.29,82.29,82.27,82.27
CHFJPY,20101103,051400,82.27,82.27,82.27,82.27
CHFJPY,20101103,051500,82.28,82.28,82.27,82.27
CHFJPY,20101103,051600,82.27,82.28,82.27,82.28
CHFJPY,20101103,051700,82.28,82.28,82.28,82.28
CHFJPY,20101103,051800,82.28,82.28,82.28,82.28
CHFJPY,20101103,051900,82.28,82.28,82.28,82.28
CHFJPY,20101103,052000,82.28,82.28,82.28,82.28
CHFJPY,20101103,052100,82.28,82.28,82.28,82.28
CHFJPY,20101103,052200,82.29,82.29,82.28,82.28
CHFJPY,20101103,052300,82.29,82.29,82.28,82.28
CHFJPY,20101103,052400,82.28,82.28,82.27,82.27
CHFJPY,20101103,052500,82.27,82.27,82.27,82.27
CHFJPY,20101103,052600,82.27,82.27,82.27,82.27
CHFJPY,20101103,052700,82.28,82.28,82.28,82.28
CHFJPY,20101103,052800,82.27,82.28,82.27,82.28
CHFJPY,20101103,052900,82.28,82.28,82.28,82.28
CHFJPY,20101103,053000,82.28,82.28,82.28,82.28
CHFJPY,20101103,053100,82.28,82.28,82.27,82.27
CHFJPY,20101103,053200,82.28,82.28,82.28,82.28
CHFJPY,20101103,053300,82.28,82.28,82.28,82.28
CHFJPY,20101103,053400,82.28,82.28,82.28,82.28
CHFJPY,20101103,053500,82.28,82.28,82.24,82.24
CHFJPY,20101103,053700,82.24,82.25,82.23,82.23
CHFJPY,20101103,053800,82.24,82.24,82.24,82.24
CHFJPY,20101103,053900,82.24,82.24,82.24,82.24
CHFJPY,20101103,054000,82.25,82.25,82.24,82.24
CHFJPY,20101103,054100,82.25,82.25,82.25,82.25
CHFJPY,20101103,054200,82.25,82.25,82.25,82.25
CHFJPY,20101103,054300,82.25,82.26,82.25,82.25
CHFJPY,20101103,054400,82.25,82.25,82.25,82.25
CHFJPY,20101103,054500,82.25,82.25,82.25,82.25
CHFJPY,20101103,054600,82.24,82.24,82.24,82.24
CHFJPY,20101103,054700,82.23,82.25,82.22,82.25
CHFJPY,20101103,054800,82.24,82.25,82.24,82.25
CHFJPY,20101103,054900,82.26,82.26,82.25,82.25
CHFJPY,20101103,055000,82.26,82.26,82.26,82.26
CHFJPY,20101103,055100,82.26,82.27,82.26,82.27
CHFJPY,20101103,055200,82.26,82.26,82.26,82.26
CHFJPY,20101103,055300,82.26,82.27,82.26,82.26
CHFJPY,20101103,055400,82.27,82.27,82.27,82.27
CHFJPY,20101103,055500,82.27,82.27,82.26,82.26
CHFJPY,20101103,055600,82.27,82.27,82.26,82.26
CHFJPY,20101103,055700,82.27,82.27,82.25,82.25
CHFJPY,20101103,055800,82.25,82.26,82.25,82.26
CHFJPY,20101103,055900,82.27,82.27,82.26,82.26
CHFJPY,20101103,060000,82.27,82.27,82.26,82.26
CHFJPY,20101103,060100,82.25,82.25,82.25,82.25
CHFJPY,20101103,060200,82.25,82.25,82.25,82.25
CHFJPY,20101103,060300,82.25,82.25,82.25,82.25
CHFJPY,20101103,060400,82.25,82.26,82.25,82.25
CHFJPY,20101103,060500,82.26,82.26,82.25,82.25
CHFJPY,20101103,060600,82.25,82.26,82.25,82.26
CHFJPY,20101103,060700,82.26,82.26,82.26,82.26
CHFJPY,20101103,060800,82.25,82.25,82.25,82.25
CHFJPY,20101103,060900,82.25,82.25,82.25,82.25
CHFJPY,20101103,061000,82.25,82.25,82.25,82.25
CHFJPY,20101103,061100,82.25,82.25,82.25,82.25
CHFJPY,20101103,061200,82.25,82.25,82.25,82.25
CHFJPY,20101103,061300,82.24,82.24,82.23,82.23
CHFJPY,20101103,061400,82.23,82.23,82.22,82.23
CHFJPY,20101103,061500,82.23,82.23,82.23,82.23
CHFJPY,20101103,061600,82.22,82.22,82.22,82.22
CHFJPY,20101103,061700,82.22,82.24,82.22,82.23
CHFJPY,20101103,061800,82.22,82.22,82.22,82.22
CHFJPY,20101103,061900,82.22,82.22,82.22,82.22
CHFJPY,20101103,062000,82.22,82.22,82.22,82.22
CHFJPY,20101103,062100,82.22,82.22,82.22,82.22
CHFJPY,20101103,062200,82.22,82.22,82.21,82.21
CHFJPY,20101103,062300,82.21,82.21,82.21,82.21
CHFJPY,20101103,062400,82.20,82.20,82.20,82.20
CHFJPY,20101103,062500,82.20,82.20,82.20,82.20
CHFJPY,20101103,062600,82.21,82.22,82.21,82.21
CHFJPY,20101103,062700,82.22,82.22,82.20,82.20
CHFJPY,20101103,062800,82.21,82.21,82.19,82.19
CHFJPY,20101103,062900,82.20,82.20,82.20,82.20
CHFJPY,20101103,063000,82.19,82.19,82.19,82.19
CHFJPY,20101103,063100,82.19,82.20,82.19,82.20
CHFJPY,20101103,063200,82.20,82.20,82.20,82.20
CHFJPY,20101103,063300,82.21,82.21,82.19,82.19
CHFJPY,20101103,063400,82.19,82.19,82.19,82.19
CHFJPY,20101103,063500,82.18,82.19,82.18,82.19
CHFJPY,20101103,063600,82.20,82.20,82.20,82.20
CHFJPY,20101103,063700,82.19,82.19,82.19,82.19
CHFJPY,20101103,063800,82.19,82.19,82.18,82.18
CHFJPY,20101103,063900,82.19,82.19,82.18,82.18
CHFJPY,20101103,064000,82.19,82.19,82.19,82.19
CHFJPY,20101103,064100,82.18,82.18,82.17,82.17
CHFJPY,20101103,064200,82.17,82.17,82.17,82.17
CHFJPY,20101103,064300,82.17,82.17,82.16,82.17
CHFJPY,20101103,064400,82.17,82.17,82.17,82.17
CHFJPY,20101103,064500,82.17,82.17,82.17,82.17
CHFJPY,20101103,064600,82.16,82.17,82.16,82.17
CHFJPY,20101103,064700,82.17,82.17,82.17,82.17
CHFJPY,20101103,064800,82.17,82.17,82.17,82.17
CHFJPY,20101103,064900,82.17,82.17,82.17,82.17
CHFJPY,20101103,065000,82.17,82.17,82.17,82.17
CHFJPY,20101103,065100,82.16,82.17,82.16,82.17
CHFJPY,20101103,065200,82.16,82.17,82.16,82.16
CHFJPY,20101103,065300,82.15,82.15,82.14,82.14
CHFJPY,20101103,065400,82.15,82.15,82.14,82.14
CHFJPY,20101103,065500,82.13,82.14,82.13,82.14
CHFJPY,20101103,065600,82.14,82.14,82.14,82.14
CHFJPY,20101103,065700,82.13,82.13,82.13,82.13
CHFJPY,20101103,065800,82.13,82.14,82.13,82.13
CHFJPY,20101103,065900,82.14,82.14,82.12,82.12
CHFJPY,20101103,070000,82.13,82.15,82.13,82.13
CHFJPY,20101103,070100,82.14,82.14,82.13,82.13
CHFJPY,20101103,070200,82.13,82.13,82.13,82.13
CHFJPY,20101103,070300,82.14,82.15,82.12,82.12
CHFJPY,20101103,070400,82.13,82.14,82.13,82.14
CHFJPY,20101103,070500,82.14,82.14,82.13,82.13
CHFJPY,20101103,070600,82.14,82.14,82.12,82.12
CHFJPY,20101103,070700,82.11,82.12,82.11,82.12
CHFJPY,20101103,070800,82.13,82.13,82.12,82.12
CHFJPY,20101103,070900,82.12,82.12,82.12,82.12
CHFJPY,20101103,071000,82.13,82.14,82.13,82.14
CHFJPY,20101103,071100,82.14,82.14,82.14,82.14
CHFJPY,20101103,071200,82.15,82.16,82.15,82.15
CHFJPY,20101103,071300,82.16,82.16,82.14,82.14
CHFJPY,20101103,071400,82.15,82.16,82.15,82.16
CHFJPY,20101103,071500,82.16,82.16,82.16,82.16
CHFJPY,20101103,071600,82.17,82.17,82.17,82.17
CHFJPY,20101103,071700,82.16,82.16,82.14,82.14
CHFJPY,20101103,071800,82.15,82.18,82.15,82.18
CHFJPY,20101103,071900,82.17,82.17,82.16,82.17
CHFJPY,20101103,072000,82.16,82.16,82.16,82.16
CHFJPY,20101103,072100,82.15,82.17,82.14,82.17
CHFJPY,20101103,072200,82.18,82.18,82.17,82.17
CHFJPY,20101103,072300,82.17,82.18,82.17,82.18
CHFJPY,20101103,072400,82.19,82.19,82.18,82.18
CHFJPY,20101103,072500,82.17,82.19,82.17,82.18
CHFJPY,20101103,072600,82.19,82.20,82.18,82.20
CHFJPY,20101103,072700,82.19,82.20,82.19,82.19
CHFJPY,20101103,072800,82.20,82.21,82.20,82.20
CHFJPY,20101103,072900,82.20,82.20,82.20,82.20
CHFJPY,20101103,073000,82.19,82.20,82.19,82.20
CHFJPY,20101103,073100,82.19,82.19,82.12,82.13
CHFJPY,20101103,073200,82.14,82.15,82.14,82.15
CHFJPY,20101103,073300,82.14,82.14,82.14,82.14
CHFJPY,20101103,073400,82.14,82.14,82.13,82.13
CHFJPY,20101103,073500,82.14,82.16,82.13,82.16
CHFJPY,20101103,073600,82.17,82.17,82.17,82.17
CHFJPY,20101103,073700,82.18,82.19,82.18,82.19
CHFJPY,20101103,073800,82.20,82.20,82.20,82.20
CHFJPY,20101103,073900,82.20,82.20,82.20,82.20
CHFJPY,20101103,074000,82.20,82.22,82.20,82.22
CHFJPY,20101103,074100,82.21,82.22,82.21,82.22
CHFJPY,20101103,074200,82.21,82.21,82.21,82.21
CHFJPY,20101103,074300,82.20,82.20,82.19,82.19
CHFJPY,20101103,074400,82.19,82.19,82.18,82.18
CHFJPY,20101103,074500,82.18,82.18,82.16,82.16
CHFJPY,20101103,074600,82.17,82.17,82.17,82.17
CHFJPY,20101103,074700,82.18,82.19,82.18,82.19
CHFJPY,20101103,074900,82.19,82.19,82.18,82.19
CHFJPY,20101103,075000,82.18,82.19,82.18,82.19
CHFJPY,20101103,075100,82.18,82.18,82.17,82.17
CHFJPY,20101103,075200,82.16,82.16,82.16,82.16
CHFJPY,20101103,075300,82.17,82.18,82.16,82.18
CHFJPY,20101103,075400,82.17,82.17,82.17,82.17
CHFJPY,20101103,075500,82.17,82.17,82.16,82.16
CHFJPY,20101103,075600,82.15,82.15,82.14,82.15
CHFJPY,20101103,075700,82.14,82.15,82.14,82.15
CHFJPY,20101103,075800,82.15,82.15,82.15,82.15
CHFJPY,20101103,075900,82.14,82.15,82.14,82.14
CHFJPY,20101103,080000,82.13,82.13,82.13,82.13
CHFJPY,20101103,080100,82.13,82.13,82.12,82.12
CHFJPY,20101103,080200,82.11,82.16,82.11,82.15
CHFJPY,20101103,080300,82.15,82.15,82.15,82.15
CHFJPY,20101103,080400,82.16,82.17,82.16,82.17
CHFJPY,20101103,080500,82.16,82.16,82.16,82.16
CHFJPY,20101103,080600,82.17,82.19,82.17,82.19
CHFJPY,20101103,080700,82.20,82.22,82.19,82.22
CHFJPY,20101103,080800,82.21,82.22,82.21,82.22
CHFJPY,20101103,080900,82.23,82.23,82.23,82.23
CHFJPY,20101103,081000,82.24,82.24,82.23,82.23
CHFJPY,20101103,081100,82.24,82.24,82.23,82.23
CHFJPY,20101103,081200,82.22,82.25,82.22,82.25
CHFJPY,20101103,081300,82.26,82.26,82.25,82.25
CHFJPY,20101103,081400,82.26,82.29,82.26,82.29
CHFJPY,20101103,081500,82.28,82.31,82.28,82.31
CHFJPY,20101103,081600,82.31,82.31,82.31,82.31
CHFJPY,20101103,081700,82.32,82.33,82.32,82.32
CHFJPY,20101103,081800,82.33,82.33,82.33,82.33
CHFJPY,20101103,081900,82.33,82.33,82.33,82.33
CHFJPY,20101103,082000,82.32,82.33,82.32,82.32
CHFJPY,20101103,082100,82.32,82.33,82.32,82.33
CHFJPY,20101103,082200,82.34,82.34,82.34,82.34
CHFJPY,20101103,082300,82.34,82.34,82.32,82.32
CHFJPY,20101103,082400,82.33,82.33,82.31,82.32
CHFJPY,20101103,082500,82.33,82.34,82.31,82.33
CHFJPY,20101103,082600,82.34,82.35,82.34,82.35
CHFJPY,20101103,082700,82.35,82.38,82.35,82.38
CHFJPY,20101103,082800,82.39,82.39,82.38,82.38
CHFJPY,20101103,082900,82.39,82.39,82.36,82.38
CHFJPY,20101103,083000,82.37,82.37,82.36,82.37
CHFJPY,20101103,083100,82.36,82.37,82.36,82.36
CHFJPY,20101103,083200,82.37,82.37,82.35,82.35
CHFJPY,20101103,083300,82.34,82.35,82.34,82.35
CHFJPY,20101103,083400,82.36,82.36,82.34,82.34
CHFJPY,20101103,083500,82.35,82.35,82.34,82.34
CHFJPY,20101103,083600,82.33,82.33,82.32,82.32
CHFJPY,20101103,083700,82.32,82.32,82.30,82.30
CHFJPY,20101103,083800,82.29,82.29,82.28,82.28
CHFJPY,20101103,083900,82.29,82.29,82.28,82.29
CHFJPY,20101103,084000,82.30,82.33,82.30,82.33
CHFJPY,20101103,084100,82.32,82.34,82.32,82.34
CHFJPY,20101103,084200,82.35,82.35,82.34,82.34
CHFJPY,20101103,084300,82.34,82.34,82.34,82.34
CHFJPY,20101103,084400,82.35,82.40,82.35,82.39
CHFJPY,20101103,084500,82.41,82.44,82.41,82.43
CHFJPY,20101103,084600,82.42,82.44,82.42,82.43
CHFJPY,20101103,084700,82.44,82.47,82.44,82.47
CHFJPY,20101103,084800,82.45,82.46,82.43,82.43
CHFJPY,20101103,084900,82.44,82.48,82.44,82.47
CHFJPY,20101103,085000,82.46,82.48,82.46,82.48
CHFJPY,20101103,085100,82.49,82.51,82.49,82.51
CHFJPY,20101103,085200,82.50,82.50,82.48,82.48
CHFJPY,20101103,085300,82.47,82.48,82.47,82.48
CHFJPY,20101103,085400,82.47,82.47,82.47,82.47
CHFJPY,20101103,085500,82.47,82.47,82.45,82.45
CHFJPY,20101103,085600,82.46,82.46,82.45,82.46
CHFJPY,20101103,085700,82.46,82.46,82.45,82.45
CHFJPY,20101103,085800,82.46,82.46,82.45,82.46
CHFJPY,20101103,085900,82.47,82.48,82.47,82.47
CHFJPY,20101103,090000,82.46,82.46,82.45,82.45
CHFJPY,20101103,090100,82.44,82.46,82.44,82.45
CHFJPY,20101103,090200,82.44,82.44,82.43,82.43
CHFJPY,20101103,090300,82.44,82.45,82.43,82.43
CHFJPY,20101103,090400,82.44,82.44,82.44,82.44
CHFJPY,20101103,090500,82.44,82.44,82.42,82.42
CHFJPY,20101103,090600,82.41,82.41,82.39,82.39
CHFJPY,20101103,090700,82.40,82.40,82.38,82.38
CHFJPY,20101103,090800,82.39,82.39,82.38,82.38
CHFJPY,20101103,090900,82.39,82.42,82.39,82.42
CHFJPY,20101103,091000,82.41,82.43,82.41,82.43
CHFJPY,20101103,091100,82.42,82.43,82.41,82.41
CHFJPY,20101103,091200,82.42,82.42,82.40,82.40
CHFJPY,20101103,091300,82.39,82.40,82.38,82.38
CHFJPY,20101103,091400,82.37,82.37,82.36,82.37
CHFJPY,20101103,091500,82.37,82.37,82.37,82.37
CHFJPY,20101103,091600,82.36,82.38,82.36,82.38
CHFJPY,20101103,091700,82.39,82.39,82.39,82.39
CHFJPY,20101103,091800,82.40,82.40,82.39,82.40
CHFJPY,20101103,091900,82.39,82.40,82.39,82.39
CHFJPY,20101103,092000,82.38,82.38,82.38,82.38
CHFJPY,20101103,092100,82.38,82.38,82.36,82.36
CHFJPY,20101103,092200,82.36,82.37,82.36,82.36
CHFJPY,20101103,092300,82.37,82.37,82.36,82.36
CHFJPY,20101103,092400,82.36,82.38,82.36,82.37
CHFJPY,20101103,092500,82.38,82.39,82.38,82.39
CHFJPY,20101103,092600,82.38,82.38,82.37,82.38
CHFJPY,20101103,092700,82.37,82.37,82.36,82.36
CHFJPY,20101103,092800,82.37,82.38,82.36,82.38
CHFJPY,20101103,092900,82.39,82.39,82.39,82.39
CHFJPY,20101103,093000,82.38,82.40,82.38,82.40
CHFJPY,20101103,093100,82.41,82.42,82.41,82.42
CHFJPY,20101103,093200,82.42,82.42,82.41,82.41
CHFJPY,20101103,093300,82.40,82.40,82.39,82.40
CHFJPY,20101103,093400,82.39,82.40,82.39,82.39
CHFJPY,20101103,093500,82.39,82.41,82.39,82.41
CHFJPY,20101103,093600,82.40,82.41,82.38,82.38
CHFJPY,20101103,093700,82.37,82.37,82.35,82.35
CHFJPY,20101103,093800,82.35,82.35,82.34,82.34
CHFJPY,20101103,093900,82.33,82.35,82.33,82.33
CHFJPY,20101103,094000,82.34,82.34,82.34,82.34
CHFJPY,20101103,094100,82.34,82.34,82.32,82.32
CHFJPY,20101103,094200,82.31,82.33,82.31,82.33
CHFJPY,20101103,094300,82.32,82.32,82.31,82.31
CHFJPY,20101103,094400,82.30,82.30,82.30,82.30
CHFJPY,20101103,094500,82.31,82.31,82.30,82.30
CHFJPY,20101103,094600,82.29,82.30,82.29,82.30
CHFJPY,20101103,094700,82.30,82.31,82.29,82.31
CHFJPY,20101103,094800,82.32,82.32,82.30,82.32
CHFJPY,20101103,094900,82.31,82.31,82.31,82.31
CHFJPY,20101103,095000,82.30,82.31,82.30,82.31
CHFJPY,20101103,095100,82.32,82.33,82.31,82.32
CHFJPY,20101103,095200,82.31,82.32,82.31,82.31
CHFJPY,20101103,095300,82.32,82.32,82.31,82.31
CHFJPY,20101103,095400,82.32,82.32,82.31,82.31
CHFJPY,20101103,095500,82.32,82.32,82.31,82.32
CHFJPY,20101103,095600,82.33,82.33,82.32,82.32
CHFJPY,20101103,095700,82.33,82.33,82.32,82.32
CHFJPY,20101103,095800,82.31,82.31,82.31,82.31
CHFJPY,20101103,095900,82.30,82.31,82.30,82.30
CHFJPY,20101103,100000,82.31,82.31,82.30,82.31
CHFJPY,20101103,100100,82.30,82.31,82.28,82.28
CHFJPY,20101103,100200,82.29,82.29,82.27,82.27
CHFJPY,20101103,100300,82.26,82.26,82.23,82.23
CHFJPY,20101103,100400,82.24,82.26,82.23,82.26
CHFJPY,20101103,100500,82.27,82.29,82.27,82.29
CHFJPY,20101103,100600,82.28,82.29,82.28,82.28
CHFJPY,20101103,100700,82.28,82.30,82.28,82.30
CHFJPY,20101103,100800,82.29,82.33,82.29,82.31
CHFJPY,20101103,100900,82.30,82.30,82.29,82.29
CHFJPY,20101103,101000,82.28,82.30,82.28,82.30
CHFJPY,20101103,101100,82.31,82.32,82.31,82.32
CHFJPY,20101103,101200,82.33,82.34,82.33,82.33
CHFJPY,20101103,101300,82.34,82.35,82.33,82.33
CHFJPY,20101103,101400,82.32,82.32,82.32,82.32
CHFJPY,20101103,101500,82.33,82.33,82.32,82.32
CHFJPY,20101103,101600,82.32,82.32,82.32,82.32
CHFJPY,20101103,101700,82.33,82.33,82.31,82.31
CHFJPY,20101103,101800,82.32,82.32,82.31,82.31
CHFJPY,20101103,101900,82.32,82.32,82.31,82.31
CHFJPY,20101103,102000,82.30,82.31,82.30,82.31
CHFJPY,20101103,102100,82.31,82.32,82.31,82.32
CHFJPY,20101103,102200,82.33,82.33,82.33,82.33
CHFJPY,20101103,102300,82.33,82.35,82.33,82.34
CHFJPY,20101103,102400,82.35,82.35,82.34,82.34
CHFJPY,20101103,102500,82.35,82.35,82.33,82.33
CHFJPY,20101103,102600,82.32,82.32,82.30,82.32
CHFJPY,20101103,102700,82.33,82.33,82.32,82.32
CHFJPY,20101103,102800,82.33,82.34,82.33,82.34
CHFJPY,20101103,102900,82.35,82.36,82.34,82.34
CHFJPY,20101103,103000,82.36,82.37,82.36,82.37
CHFJPY,20101103,103100,82.36,82.36,82.35,82.35
CHFJPY,20101103,103200,82.35,82.35,82.35,82.35
CHFJPY,20101103,103300,82.34,82.36,82.34,82.36
CHFJPY,20101103,103400,82.35,82.38,82.35,82.38
CHFJPY,20101103,103500,82.37,82.39,82.37,82.39
CHFJPY,20101103,103600,82.40,82.40,82.38,82.39
CHFJPY,20101103,103700,82.38,82.39,82.38,82.38
CHFJPY,20101103,103800,82.39,82.40,82.38,82.39
CHFJPY,20101103,103900,82.39,82.39,82.39,82.39
CHFJPY,20101103,104000,82.40,82.41,82.40,82.41
CHFJPY,20101103,104100,82.40,82.40,82.39,82.39
CHFJPY,20101103,104200,82.38,82.38,82.37,82.38
CHFJPY,20101103,104300,82.39,82.39,82.38,82.39
CHFJPY,20101103,104400,82.38,82.40,82.38,82.40
CHFJPY,20101103,104500,82.41,82.42,82.41,82.41
CHFJPY,20101103,104600,82.42,82.43,82.42,82.43
CHFJPY,20101103,104700,82.43,82.43,82.40,82.40
CHFJPY,20101103,104800,82.39,82.40,82.39,82.40
CHFJPY,20101103,104900,82.39,82.39,82.38,82.38
CHFJPY,20101103,105000,82.38,82.39,82.38,82.39
CHFJPY,20101103,105100,82.38,82.39,82.38,82.39
CHFJPY,20101103,105200,82.40,82.40,82.39,82.40
CHFJPY,20101103,105300,82.40,82.41,82.40,82.41
CHFJPY,20101103,105400,82.40,82.41,82.39,82.41
CHFJPY,20101103,105500,82.42,82.45,82.42,82.45
CHFJPY,20101103,105600,82.44,82.44,82.42,82.42
CHFJPY,20101103,105700,82.43,82.46,82.42,82.45
CHFJPY,20101103,105800,82.44,82.46,82.44,82.45
CHFJPY,20101103,105900,82.44,82.44,82.42,82.42
CHFJPY,20101103,110000,82.41,82.41,82.39,82.40
CHFJPY,20101103,110100,82.40,82.43,82.40,82.42
CHFJPY,20101103,110200,82.43,82.43,82.41,82.42
CHFJPY,20101103,110300,82.41,82.43,82.41,82.42
CHFJPY,20101103,110400,82.43,82.43,82.42,82.43
CHFJPY,20101103,110500,82.44,82.44,82.43,82.44
CHFJPY,20101103,110600,82.45,82.45,82.42,82.43
CHFJPY,20101103,110700,82.42,82.42,82.40,82.42
CHFJPY,20101103,110800,82.41,82.42,82.40,82.41
CHFJPY,20101103,110900,82.42,82.42,82.41,82.42
CHFJPY,20101103,111000,82.41,82.41,82.39,82.39
CHFJPY,20101103,111100,82.40,82.40,82.39,82.40
CHFJPY,20101103,111200,82.41,82.44,82.41,82.44
CHFJPY,20101103,111300,82.45,82.48,82.45,82.48
CHFJPY,20101103,111400,82.49,82.51,82.49,82.50
CHFJPY,20101103,111500,82.49,82.50,82.48,82.49
CHFJPY,20101103,111600,82.50,82.51,82.50,82.51
CHFJPY,20101103,111700,82.50,82.51,82.50,82.51
CHFJPY,20101103,111800,82.52,82.53,82.52,82.52
CHFJPY,20101103,111900,82.52,82.52,82.51,82.52
CHFJPY,20101103,112000,82.53,82.53,82.53,82.53
CHFJPY,20101103,112100,82.53,82.55,82.53,82.55
CHFJPY,20101103,112200,82.56,82.57,82.55,82.57
CHFJPY,20101103,112300,82.56,82.57,82.55,82.56
CHFJPY,20101103,112400,82.55,82.55,82.54,82.55
CHFJPY,20101103,112500,82.56,82.56,82.56,82.56
CHFJPY,20101103,112600,82.55,82.56,82.54,82.56
CHFJPY,20101103,112700,82.55,82.55,82.54,82.55
CHFJPY,20101103,112800,82.54,82.55,82.53,82.54
CHFJPY,20101103,112900,82.55,82.56,82.55,82.56
CHFJPY,20101103,113000,82.55,82.56,82.55,82.55
CHFJPY,20101103,113100,82.56,82.57,82.56,82.56
CHFJPY,20101103,113200,82.55,82.55,82.53,82.53
CHFJPY,20101103,113300,82.52,82.53,82.52,82.52
CHFJPY,20101103,113400,82.51,82.51,82.51,82.51
CHFJPY,20101103,113500,82.52,82.52,82.51,82.52
CHFJPY,20101103,113600,82.53,82.53,82.52,82.52
CHFJPY,20101103,113700,82.52,82.52,82.51,82.51
CHFJPY,20101103,113800,82.51,82.52,82.51,82.52
CHFJPY,20101103,113900,82.53,82.53,82.52,82.53
CHFJPY,20101103,114000,82.53,82.55,82.53,82.55
CHFJPY,20101103,114100,82.54,82.54,82.53,82.54
CHFJPY,20101103,114200,82.53,82.54,82.53,82.53
CHFJPY,20101103,114300,82.52,82.52,82.52,82.52
CHFJPY,20101103,114400,82.53,82.54,82.53,82.54
CHFJPY,20101103,114500,82.54,82.55,82.54,82.54
CHFJPY,20101103,114600,82.55,82.56,82.55,82.55
CHFJPY,20101103,114700,82.56,82.57,82.56,82.56
CHFJPY,20101103,114800,82.57,82.58,82.57,82.58
CHFJPY,20101103,114900,82.57,82.59,82.57,82.59
CHFJPY,20101103,115000,82.58,82.58,82.58,82.58
CHFJPY,20101103,115100,82.58,82.59,82.58,82.59
CHFJPY,20101103,115200,82.60,82.61,82.60,82.60
CHFJPY,20101103,115300,82.61,82.61,82.60,82.60
CHFJPY,20101103,115400,82.60,82.60,82.59,82.59
CHFJPY,20101103,115500,82.58,82.58,82.56,82.57
CHFJPY,20101103,115600,82.56,82.57,82.56,82.56
CHFJPY,20101103,115700,82.57,82.57,82.54,82.54
CHFJPY,20101103,115800,82.53,82.53,82.50,82.50
CHFJPY,20101103,115900,82.51,82.51,82.49,82.49
CHFJPY,20101103,120000,82.50,82.50,82.48,82.48
CHFJPY,20101103,120100,82.47,82.47,82.41,82.43
CHFJPY,20101103,120200,82.44,82.44,82.42,82.43
CHFJPY,20101103,120300,82.44,82.44,82.41,82.42
CHFJPY,20101103,120400,82.41,82.42,82.41,82.41
CHFJPY,20101103,120500,82.42,82.42,82.41,82.41
CHFJPY,20101103,120600,82.40,82.41,82.40,82.41
CHFJPY,20101103,120700,82.40,82.41,82.40,82.40
CHFJPY,20101103,120800,82.41,82.43,82.41,82.43
CHFJPY,20101103,120900,82.43,82.43,82.43,82.43
CHFJPY,20101103,121000,82.43,82.44,82.43,82.44
CHFJPY,20101103,121100,82.43,82.45,82.43,82.45
CHFJPY,20101103,121200,82.46,82.47,82.44,82.47
CHFJPY,20101103,121300,82.48,82.49,82.48,82.48
CHFJPY,20101103,121400,82.49,82.50,82.48,82.49
CHFJPY,20101103,121500,82.48,82.49,82.48,82.49
CHFJPY,20101103,121600,82.48,82.49,82.47,82.47
CHFJPY,20101103,121700,82.47,82.47,82.47,82.47
CHFJPY,20101103,121800,82.48,82.48,82.48,82.48
CHFJPY,20101103,121900,82.48,82.48,82.47,82.47
CHFJPY,20101103,122000,82.48,82.49,82.47,82.49
CHFJPY,20101103,122100,82.49,82.49,82.48,82.48
CHFJPY,20101103,122200,82.49,82.50,82.49,82.50
CHFJPY,20101103,122300,82.49,82.50,82.48,82.50
CHFJPY,20101103,122400,82.49,82.50,82.49,82.49
CHFJPY,20101103,122500,82.48,82.49,82.48,82.48
CHFJPY,20101103,122600,82.49,82.50,82.49,82.50
CHFJPY,20101103,122700,82.51,82.53,82.51,82.52
CHFJPY,20101103,122800,82.51,82.51,82.49,82.49
CHFJPY,20101103,122900,82.48,82.48,82.47,82.47
CHFJPY,20101103,123000,82.46,82.47,82.46,82.46
CHFJPY,20101103,123100,82.47,82.47,82.46,82.46
CHFJPY,20101103,123200,82.45,82.45,82.44,82.45
CHFJPY,20101103,123300,82.44,82.45,82.44,82.45
CHFJPY,20101103,123400,82.44,82.45,82.44,82.44
CHFJPY,20101103,123500,82.45,82.45,82.45,82.45
CHFJPY,20101103,123600,82.45,82.46,82.45,82.46
CHFJPY,20101103,123700,82.47,82.47,82.45,82.45
CHFJPY,20101103,123800,82.45,82.45,82.44,82.44
CHFJPY,20101103,123900,82.45,82.45,82.45,82.45
CHFJPY,20101103,124000,82.46,82.47,82.45,82.47
CHFJPY,20101103,124100,82.48,82.49,82.48,82.49
CHFJPY,20101103,124200,82.49,82.49,82.48,82.49
CHFJPY,20101103,124300,82.48,82.49,82.48,82.49
CHFJPY,20101103,124400,82.48,82.49,82.48,82.49
CHFJPY,20101103,124500,82.49,82.49,82.49,82.49
CHFJPY,20101103,124600,82.50,82.51,82.50,82.51
CHFJPY,20101103,124700,82.52,82.54,82.52,82.53
CHFJPY,20101103,124800,82.52,82.52,82.50,82.50
CHFJPY,20101103,124900,82.49,82.49,82.49,82.49
CHFJPY,20101103,125000,82.49,82.49,82.48,82.48
CHFJPY,20101103,125100,82.47,82.47,82.47,82.47
CHFJPY,20101103,125200,82.47,82.48,82.47,82.48
CHFJPY,20101103,125300,82.48,82.48,82.47,82.47
CHFJPY,20101103,125400,82.47,82.48,82.47,82.48
CHFJPY,20101103,125500,82.49,82.50,82.49,82.50
CHFJPY,20101103,125600,82.49,82.50,82.49,82.49
CHFJPY,20101103,125700,82.50,82.50,82.50,82.50
CHFJPY,20101103,125800,82.50,82.50,82.49,82.50
CHFJPY,20101103,125900,82.51,82.52,82.50,82.52
CHFJPY,20101103,130000,82.52,82.54,82.52,82.54
CHFJPY,20101103,130100,82.53,82.53,82.51,82.51
CHFJPY,20101103,130200,82.52,82.53,82.52,82.52
CHFJPY,20101103,130300,82.53,82.53,82.51,82.51
CHFJPY,20101103,130400,82.51,82.51,82.51,82.51
CHFJPY,20101103,130500,82.51,82.51,82.49,82.50
CHFJPY,20101103,130600,82.49,82.49,82.49,82.49
CHFJPY,20101103,130700,82.50,82.51,82.50,82.50
CHFJPY,20101103,130800,82.50,82.50,82.47,82.47
CHFJPY,20101103,130900,82.46,82.47,82.45,82.45
CHFJPY,20101103,131000,82.44,82.45,82.43,82.43
CHFJPY,20101103,131100,82.44,82.44,82.43,82.44
CHFJPY,20101103,131200,82.44,82.44,82.43,82.43
CHFJPY,20101103,131300,82.43,82.43,82.43,82.43
CHFJPY,20101103,131400,82.44,82.44,82.43,82.44
CHFJPY,20101103,131500,82.45,82.46,82.44,82.45
CHFJPY,20101103,131600,82.43,82.48,82.42,82.47
CHFJPY,20101103,131700,82.46,82.46,82.41,82.42
CHFJPY,20101103,131800,82.43,82.44,82.43,82.43
CHFJPY,20101103,131900,82.42,82.42,82.41,82.41
CHFJPY,20101103,132000,82.42,82.44,82.42,82.43
CHFJPY,20101103,132100,82.42,82.44,82.42,82.42
CHFJPY,20101103,132200,82.43,82.43,82.40,82.40
CHFJPY,20101103,132300,82.41,82.43,82.41,82.43
CHFJPY,20101103,132400,82.43,82.43,82.43,82.43
CHFJPY,20101103,132500,82.42,82.42,82.41,82.42
CHFJPY,20101103,132600,82.43,82.44,82.42,82.43
CHFJPY,20101103,132700,82.44,82.44,82.43,82.44
CHFJPY,20101103,132800,82.43,82.46,82.43,82.46
CHFJPY,20101103,132900,82.47,82.47,82.45,82.47
CHFJPY,20101103,133000,82.46,82.46,82.44,82.44
CHFJPY,20101103,133100,82.45,82.45,82.41,82.45
CHFJPY,20101103,133200,82.44,82.45,82.43,82.43
CHFJPY,20101103,133300,82.44,82.44,82.43,82.44
CHFJPY,20101103,133400,82.43,82.45,82.43,82.45
CHFJPY,20101103,133500,82.44,82.44,82.42,82.42
CHFJPY,20101103,133600,82.43,82.44,82.42,82.42
CHFJPY,20101103,133700,82.43,82.43,82.42,82.42
CHFJPY,20101103,133800,82.41,82.41,82.39,82.39
CHFJPY,20101103,133900,82.38,82.44,82.38,82.44
CHFJPY,20101103,134000,82.44,82.44,82.44,82.44
CHFJPY,20101103,134100,82.43,82.43,82.42,82.43
CHFJPY,20101103,134200,82.44,82.44,82.42,82.44
CHFJPY,20101103,134300,82.43,82.46,82.42,82.46
CHFJPY,20101103,134400,82.47,82.51,82.47,82.51
CHFJPY,20101103,134500,82.52,82.54,82.51,82.53
CHFJPY,20101103,134600,82.52,82.52,82.49,82.50
CHFJPY,20101103,134700,82.49,82.50,82.49,82.50
CHFJPY,20101103,134800,82.49,82.49,82.49,82.49
CHFJPY,20101103,134900,82.50,82.50,82.49,82.49
CHFJPY,20101103,135000,82.48,82.49,82.47,82.47
CHFJPY,20101103,135100,82.48,82.48,82.47,82.47
CHFJPY,20101103,135200,82.46,82.46,82.45,82.46
CHFJPY,20101103,135300,82.45,82.47,82.45,82.47
CHFJPY,20101103,135400,82.46,82.47,82.46,82.46
CHFJPY,20101103,135500,82.47,82.48,82.47,82.47
CHFJPY,20101103,135600,82.46,82.46,82.45,82.45
CHFJPY,20101103,135700,82.46,82.46,82.45,82.45
CHFJPY,20101103,135800,82.45,82.45,82.44,82.45
CHFJPY,20101103,135900,82.45,82.45,82.45,82.45
CHFJPY,20101103,140000,82.46,82.47,82.46,82.46
CHFJPY,20101103,140100,82.47,82.47,82.45,82.45
CHFJPY,20101103,140200,82.46,82.46,82.44,82.44
CHFJPY,20101103,140300,82.45,82.46,82.44,82.46
CHFJPY,20101103,140400,82.47,82.48,82.46,82.48
CHFJPY,20101103,140500,82.49,82.51,82.49,82.51
CHFJPY,20101103,140600,82.52,82.54,82.52,82.54
CHFJPY,20101103,140700,82.55,82.59,82.55,82.58
CHFJPY,20101103,140800,82.57,82.58,82.57,82.57
CHFJPY,20101103,140900,82.57,82.58,82.57,82.57
CHFJPY,20101103,141000,82.58,82.58,82.57,82.58
CHFJPY,20101103,141100,82.59,82.59,82.56,82.59
CHFJPY,20101103,141200,82.61,82.64,82.61,82.62
CHFJPY,20101103,141300,82.61,82.62,82.61,82.61
CHFJPY,20101103,141400,82.60,82.60,82.58,82.58
CHFJPY,20101103,141500,82.57,82.57,82.55,82.56
CHFJPY,20101103,141600,82.57,82.58,82.56,82.58
CHFJPY,20101103,141700,82.57,82.64,82.57,82.63
CHFJPY,20101103,141800,82.62,82.63,82.62,82.63
CHFJPY,20101103,141900,82.62,82.64,82.62,82.64
CHFJPY,20101103,142000,82.63,82.67,82.63,82.67
CHFJPY,20101103,142100,82.66,82.67,82.66,82.67
CHFJPY,20101103,142200,82.68,82.68,82.68,82.68
CHFJPY,20101103,142300,82.67,82.69,82.67,82.69
CHFJPY,20101103,142400,82.68,82.69,82.68,82.69
CHFJPY,20101103,142500,82.68,82.69,82.68,82.69
CHFJPY,20101103,142600,82.70,82.72,82.69,82.72
CHFJPY,20101103,142700,82.73,82.74,82.73,82.74
CHFJPY,20101103,142800,82.73,82.76,82.73,82.76
CHFJPY,20101103,142900,82.75,82.75,82.73,82.73
CHFJPY,20101103,143000,82.73,82.74,82.73,82.73
CHFJPY,20101103,143100,82.72,82.73,82.72,82.73
CHFJPY,20101103,143200,82.74,82.75,82.74,82.75
CHFJPY,20101103,143300,82.74,82.75,82.74,82.75
CHFJPY,20101103,143400,82.76,82.78,82.76,82.77
CHFJPY,20101103,143500,82.78,82.80,82.78,82.80
CHFJPY,20101103,143600,82.81,82.82,82.80,82.80
CHFJPY,20101103,143700,82.79,82.80,82.78,82.78
CHFJPY,20101103,143800,82.77,82.78,82.75,82.75
CHFJPY,20101103,143900,82.74,82.78,82.74,82.78
CHFJPY,20101103,144000,82.77,82.80,82.77,82.79
CHFJPY,20101103,144100,82.80,82.81,82.79,82.81
CHFJPY,20101103,144200,82.80,82.82,82.80,82.82
CHFJPY,20101103,144300,82.83,82.86,82.82,82.86
CHFJPY,20101103,144400,82.87,82.89,82.87,82.89
CHFJPY,20101103,144500,82.91,82.95,82.91,82.95
CHFJPY,20101103,144600,82.94,82.94,82.88,82.88
CHFJPY,20101103,144700,82.87,82.90,82.87,82.89
CHFJPY,20101103,144800,82.90,82.90,82.87,82.88
CHFJPY,20101103,144900,82.87,82.89,82.87,82.88
CHFJPY,20101103,145000,82.89,82.90,82.88,82.90
CHFJPY,20101103,145100,82.89,82.91,82.89,82.90
CHFJPY,20101103,145200,82.91,82.93,82.91,82.92
CHFJPY,20101103,145300,82.93,82.97,82.93,82.97
CHFJPY,20101103,145400,82.98,82.98,82.94,82.94
CHFJPY,20101103,145500,82.95,82.97,82.94,82.96
CHFJPY,20101103,145600,82.97,82.99,82.97,82.99
CHFJPY,20101103,145700,83.00,83.00,82.97,82.98
CHFJPY,20101103,145800,82.97,82.97,82.96,82.96
CHFJPY,20101103,145900,82.97,82.97,82.96,82.97
CHFJPY,20101103,150000,82.98,83.02,82.98,83.02
CHFJPY,20101103,150100,83.03,83.04,82.97,82.99
CHFJPY,20101103,150200,83.00,83.01,82.98,83.01
CHFJPY,20101103,150300,83.00,83.01,82.99,82.99
CHFJPY,20101103,150400,83.00,83.01,82.97,82.97
CHFJPY,20101103,150500,82.96,82.97,82.95,82.95
CHFJPY,20101103,150600,82.94,82.94,82.93,82.93
CHFJPY,20101103,150700,82.92,82.92,82.91,82.91
CHFJPY,20101103,150800,82.90,82.91,82.89,82.89
CHFJPY,20101103,150900,82.90,82.90,82.88,82.89
CHFJPY,20101103,151000,82.88,82.88,82.82,82.82
CHFJPY,20101103,151100,82.83,82.83,82.82,82.83
CHFJPY,20101103,151200,82.82,82.83,82.82,82.83
CHFJPY,20101103,151300,82.82,82.85,82.82,82.83
CHFJPY,20101103,151400,82.84,82.86,82.84,82.86
CHFJPY,20101103,151500,82.87,82.88,82.87,82.87
CHFJPY,20101103,151600,82.86,82.88,82.85,82.88
CHFJPY,20101103,151700,82.89,82.90,82.88,82.90
CHFJPY,20101103,151800,82.89,82.89,82.87,82.87
CHFJPY,20101103,151900,82.88,82.88,82.83,82.83
CHFJPY,20101103,152000,82.84,82.84,82.82,82.82
CHFJPY,20101103,152100,82.81,82.81,82.80,82.80
CHFJPY,20101103,152200,82.80,82.80,82.79,82.79
CHFJPY,20101103,152300,82.80,82.82,82.80,82.82
CHFJPY,20101103,152400,82.83,82.83,82.81,82.81
CHFJPY,20101103,152500,82.82,82.82,82.82,82.82
CHFJPY,20101103,152600,82.82,82.84,82.82,82.83
CHFJPY,20101103,152700,82.83,82.83,82.82,82.83
CHFJPY,20101103,152800,82.84,82.84,82.83,82.83
CHFJPY,20101103,152900,82.84,82.86,82.83,82.84
CHFJPY,20101103,153000,82.85,82.87,82.85,82.87
CHFJPY,20101103,153100,82.88,82.89,82.88,82.89
CHFJPY,20101103,153200,82.90,82.92,82.89,82.92
CHFJPY,20101103,153300,82.91,82.92,82.91,82.92
CHFJPY,20101103,153400,82.93,82.94,82.92,82.94
CHFJPY,20101103,153500,82.93,82.95,82.93,82.94
CHFJPY,20101103,153600,82.94,82.94,82.94,82.94
CHFJPY,20101103,153700,82.95,82.96,82.95,82.95
CHFJPY,20101103,153800,82.96,82.96,82.96,82.96
CHFJPY,20101103,153900,82.95,82.96,82.95,82.96
CHFJPY,20101103,154000,82.97,82.97,82.96,82.96
CHFJPY,20101103,154100,82.95,82.96,82.95,82.95
CHFJPY,20101103,154200,82.94,82.94,82.94,82.94
CHFJPY,20101103,154300,82.95,82.95,82.94,82.95
CHFJPY,20101103,154400,82.96,82.99,82.94,82.99
CHFJPY,20101103,154500,83.00,83.02,83.00,83.02
CHFJPY,20101103,154600,83.03,83.06,83.03,83.06
CHFJPY,20101103,154700,83.08,83.08,83.08,83.08
CHFJPY,20101103,154800,83.08,83.08,83.03,83.03
CHFJPY,20101103,154900,83.04,83.05,83.04,83.04
CHFJPY,20101103,155000,83.03,83.04,83.03,83.03
CHFJPY,20101103,155100,83.03,83.06,83.03,83.06
CHFJPY,20101103,155200,83.07,83.07,83.05,83.05
CHFJPY,20101103,155300,83.04,83.05,83.02,83.05
CHFJPY,20101103,155400,83.03,83.04,83.03,83.03
CHFJPY,20101103,155500,83.04,83.05,83.04,83.05
CHFJPY,20101103,155600,83.04,83.04,83.02,83.03
CHFJPY,20101103,155700,83.04,83.06,83.04,83.06
CHFJPY,20101103,155800,83.05,83.06,83.05,83.05
CHFJPY,20101103,155900,83.05,83.05,83.04,83.04
CHFJPY,20101103,160000,83.03,83.04,83.03,83.04
CHFJPY,20101103,160100,83.04,83.04,83.02,83.03
CHFJPY,20101103,160200,83.04,83.04,83.04,83.04
CHFJPY,20101103,160300,83.03,83.04,83.03,83.03
CHFJPY,20101103,160400,83.04,83.07,83.03,83.07
CHFJPY,20101103,160500,83.06,83.08,83.06,83.08
CHFJPY,20101103,160600,83.09,83.09,83.05,83.06
CHFJPY,20101103,160700,83.05,83.07,83.05,83.06
CHFJPY,20101103,160800,83.05,83.06,83.04,83.06
CHFJPY,20101103,160900,83.05,83.05,83.04,83.04
CHFJPY,20101103,161000,83.05,83.06,83.00,83.00
CHFJPY,20101103,161100,82.99,82.99,82.96,82.96
CHFJPY,20101103,161200,82.97,82.97,82.97,82.97
CHFJPY,20101103,161300,82.98,82.98,82.95,82.96
CHFJPY,20101103,161400,82.95,82.96,82.95,82.95
CHFJPY,20101103,161500,82.94,82.95,82.94,82.94
CHFJPY,20101103,161600,82.95,82.95,82.94,82.94
CHFJPY,20101103,161700,82.95,83.03,82.95,83.01
CHFJPY,20101103,161800,83.00,83.03,83.00,83.03
CHFJPY,20101103,161900,83.04,83.04,83.03,83.03
CHFJPY,20101103,162000,83.02,83.02,82.99,82.99
CHFJPY,20101103,162100,82.98,83.00,82.98,83.00
CHFJPY,20101103,162200,83.01,83.02,83.01,83.01
CHFJPY,20101103,162300,83.00,83.00,82.99,83.00
CHFJPY,20101103,162400,82.99,83.01,82.99,83.00
CHFJPY,20101103,162500,83.01,83.02,83.01,83.02
CHFJPY,20101103,162600,83.01,83.01,82.97,82.99
CHFJPY,20101103,162700,83.00,83.00,82.97,82.98
CHFJPY,20101103,162800,82.99,82.99,82.98,82.98
CHFJPY,20101103,162900,82.97,82.98,82.97,82.98
CHFJPY,20101103,163000,82.99,83.02,82.99,83.02
CHFJPY,20101103,163100,83.01,83.02,83.01,83.01
CHFJPY,20101103,163200,83.00,83.01,83.00,83.00
CHFJPY,20101103,163300,83.01,83.01,83.00,83.00
CHFJPY,20101103,163400,83.00,83.00,82.98,82.99
CHFJPY,20101103,163500,82.98,82.99,82.98,82.99
CHFJPY,20101103,163600,83.00,83.00,83.00,83.00
CHFJPY,20101103,163700,83.00,83.01,83.00,83.00
CHFJPY,20101103,163800,83.01,83.01,82.99,82.99
CHFJPY,20101103,163900,83.00,83.01,83.00,83.00
CHFJPY,20101103,164000,83.01,83.01,83.00,83.00
CHFJPY,20101103,164100,83.00,83.00,83.00,83.00
CHFJPY,20101103,164200,83.01,83.03,83.01,83.02
CHFJPY,20101103,164300,83.03,83.03,83.00,83.02
CHFJPY,20101103,164400,83.01,83.01,82.99,82.99
CHFJPY,20101103,164500,82.99,82.99,82.98,82.98
CHFJPY,20101103,164600,82.97,83.00,82.97,82.99
CHFJPY,20101103,164700,83.00,83.00,83.00,83.00
CHFJPY,20101103,164800,83.01,83.01,83.00,83.01
CHFJPY,20101103,164900,83.01,83.02,83.00,83.02
CHFJPY,20101103,165000,83.03,83.05,83.03,83.04
CHFJPY,20101103,165100,83.03,83.03,83.02,83.03
CHFJPY,20101103,165200,83.02,83.03,83.02,83.03
CHFJPY,20101103,165300,83.04,83.06,83.04,83.06
CHFJPY,20101103,165400,83.07,83.08,83.06,83.08
CHFJPY,20101103,165500,83.06,83.08,83.06,83.07
CHFJPY,20101103,165600,83.08,83.09,83.07,83.07
CHFJPY,20101103,165700,83.06,83.09,83.06,83.09
CHFJPY,20101103,165800,83.10,83.10,83.09,83.10
CHFJPY,20101103,165900,83.11,83.12,83.09,83.09
CHFJPY,20101103,170000,83.10,83.13,83.09,83.10
CHFJPY,20101103,170100,83.09,83.09,83.06,83.06
CHFJPY,20101103,170200,83.07,83.07,83.05,83.05
CHFJPY,20101103,170300,83.04,83.04,83.01,83.03
CHFJPY,20101103,170400,83.02,83.02,83.00,83.01
CHFJPY,20101103,170500,83.00,83.02,83.00,83.01
CHFJPY,20101103,170600,83.02,83.04,83.01,83.03
CHFJPY,20101103,170700,83.04,83.04,83.02,83.02
CHFJPY,20101103,170800,83.03,83.04,83.03,83.04
CHFJPY,20101103,170900,83.03,83.04,83.03,83.03
CHFJPY,20101103,171000,83.05,83.05,83.04,83.05
CHFJPY,20101103,171100,83.06,83.07,83.06,83.07
CHFJPY,20101103,171200,83.06,83.06,83.05,83.05
CHFJPY,20101103,171300,83.06,83.06,83.05,83.05
CHFJPY,20101103,171400,83.05,83.07,83.05,83.06
CHFJPY,20101103,171500,83.05,83.07,83.05,83.07
CHFJPY,20101103,171600,83.06,83.09,83.06,83.08
CHFJPY,20101103,171700,83.07,83.08,83.05,83.05
CHFJPY,20101103,171800,83.06,83.06,83.05,83.05
CHFJPY,20101103,171900,83.06,83.06,83.06,83.06
CHFJPY,20101103,172000,83.06,83.09,83.06,83.09
CHFJPY,20101103,172100,83.10,83.10,83.09,83.10
CHFJPY,20101103,172200,83.09,83.10,83.09,83.10
CHFJPY,20101103,172300,83.10,83.12,83.10,83.11
CHFJPY,20101103,172400,83.10,83.10,83.10,83.10
CHFJPY,20101103,172500,83.10,83.10,83.09,83.10
CHFJPY,20101103,172600,83.09,83.09,83.09,83.09
CHFJPY,20101103,172700,83.09,83.09,83.08,83.08
CHFJPY,20101103,172800,83.07,83.08,83.06,83.06
CHFJPY,20101103,172900,83.05,83.05,83.04,83.05
CHFJPY,20101103,173000,83.04,83.04,83.03,83.03
CHFJPY,20101103,173100,83.04,83.04,83.01,83.02
CHFJPY,20101103,173200,83.01,83.03,83.01,83.01
CHFJPY,20101103,173300,83.02,83.03,83.01,83.01
CHFJPY,20101103,173400,83.01,83.01,83.01,83.01
CHFJPY,20101103,173500,83.02,83.02,83.01,83.02
CHFJPY,20101103,173600,83.03,83.05,83.03,83.05
CHFJPY,20101103,173700,83.06,83.06,83.05,83.05
CHFJPY,20101103,173800,83.06,83.06,83.05,83.05
CHFJPY,20101103,173900,83.06,83.06,83.04,83.04
CHFJPY,20101103,174000,83.05,83.06,83.05,83.05
CHFJPY,20101103,174100,83.04,83.05,83.04,83.05
CHFJPY,20101103,174200,83.05,83.05,83.03,83.04
CHFJPY,20101103,174300,83.03,83.06,83.03,83.06
CHFJPY,20101103,174400,83.05,83.06,83.05,83.06
CHFJPY,20101103,174500,83.05,83.05,83.02,83.02
CHFJPY,20101103,174600,83.03,83.04,83.03,83.04
CHFJPY,20101103,174700,83.03,83.04,83.02,83.02
CHFJPY,20101103,174800,83.01,83.01,83.01,83.01
CHFJPY,20101103,174900,83.00,83.01,83.00,83.00
CHFJPY,20101103,175000,83.01,83.01,82.99,83.00
CHFJPY,20101103,175100,82.99,83.00,82.99,83.00
CHFJPY,20101103,175200,83.01,83.02,83.01,83.02
CHFJPY,20101103,175300,83.01,83.02,83.00,83.02
CHFJPY,20101103,175400,83.03,83.03,83.02,83.03
CHFJPY,20101103,175500,83.03,83.04,83.03,83.04
CHFJPY,20101103,175600,83.03,83.03,83.03,83.03
CHFJPY,20101103,175700,83.04,83.05,83.02,83.04
CHFJPY,20101103,175800,83.05,83.06,83.04,83.06
CHFJPY,20101103,175900,83.05,83.06,83.05,83.05
CHFJPY,20101103,180000,83.06,83.06,83.05,83.06
CHFJPY,20101103,180100,83.05,83.05,83.04,83.05
CHFJPY,20101103,180200,83.06,83.07,83.06,83.07
CHFJPY,20101103,180300,83.08,83.14,83.08,83.14
CHFJPY,20101103,180400,83.15,83.16,83.15,83.15
CHFJPY,20101103,180500,83.16,83.16,83.13,83.14
CHFJPY,20101103,180600,83.13,83.16,83.12,83.16
CHFJPY,20101103,180700,83.15,83.18,83.15,83.17
CHFJPY,20101103,180800,83.18,83.18,83.17,83.17
CHFJPY,20101103,180900,83.16,83.17,83.14,83.14
CHFJPY,20101103,181000,83.13,83.13,83.13,83.13
CHFJPY,20101103,181100,83.14,83.16,83.14,83.15
CHFJPY,20101103,181200,83.16,83.16,83.15,83.15
CHFJPY,20101103,181300,83.16,83.17,83.16,83.17
CHFJPY,20101103,181400,83.16,83.17,83.13,83.13
CHFJPY,20101103,181500,83.12,83.13,83.12,83.12
CHFJPY,20101103,181600,83.12,83.12,83.12,83.12
CHFJPY,20101103,181700,83.11,83.11,83.10,83.10
CHFJPY,20101103,181800,83.11,83.11,83.11,83.11
CHFJPY,20101103,181900,83.10,83.11,83.10,83.11
CHFJPY,20101103,182000,83.11,83.11,83.11,83.11
CHFJPY,20101103,182100,83.10,83.10,83.08,83.08
CHFJPY,20101103,182200,83.08,83.08,83.08,83.08
CHFJPY,20101103,182300,83.09,83.09,83.08,83.08
CHFJPY,20101103,182400,83.09,83.09,83.09,83.09
CHFJPY,20101103,182500,83.10,83.10,83.09,83.10
CHFJPY,20101103,182600,83.11,83.11,83.09,83.09
CHFJPY,20101103,182700,83.08,83.08,83.07,83.07
CHFJPY,20101103,182800,83.07,83.09,83.07,83.08
CHFJPY,20101103,182900,83.08,83.08,83.08,83.08
CHFJPY,20101103,183000,83.09,83.09,83.08,83.08
CHFJPY,20101103,183100,83.07,83.07,83.05,83.06
CHFJPY,20101103,183200,83.05,83.06,83.05,83.05
CHFJPY,20101103,183300,83.04,83.04,83.03,83.04
CHFJPY,20101103,183400,83.03,83.03,83.03,83.03
CHFJPY,20101103,183500,83.03,83.03,83.03,83.03
CHFJPY,20101103,183600,83.02,83.03,83.02,83.03
CHFJPY,20101103,183700,83.03,83.03,83.03,83.03
CHFJPY,20101103,183800,83.04,83.05,83.04,83.05
CHFJPY,20101103,183900,83.06,83.06,83.04,83.04
CHFJPY,20101103,184000,83.04,83.04,83.04,83.04
CHFJPY,20101103,184100,83.03,83.04,83.03,83.03
CHFJPY,20101103,184200,83.04,83.04,83.02,83.03
CHFJPY,20101103,184300,83.04,83.04,83.03,83.04
CHFJPY,20101103,184400,83.05,83.05,83.05,83.05
CHFJPY,20101103,184500,83.05,83.06,83.05,83.06
CHFJPY,20101103,184600,83.07,83.07,83.05,83.05
CHFJPY,20101103,184700,83.06,83.07,83.05,83.07
CHFJPY,20101103,184800,83.06,83.08,83.06,83.07
CHFJPY,20101103,184900,83.08,83.13,83.08,83.13
CHFJPY,20101103,185000,83.14,83.16,83.14,83.16
CHFJPY,20101103,185100,83.15,83.20,83.15,83.20
CHFJPY,20101103,185200,83.19,83.20,83.17,83.18
CHFJPY,20101103,185300,83.17,83.18,83.13,83.13
CHFJPY,20101103,185400,83.14,83.14,83.13,83.13
CHFJPY,20101103,185500,83.12,83.13,83.12,83.13
CHFJPY,20101103,185600,83.14,83.14,83.13,83.14
CHFJPY,20101103,185700,83.15,83.16,83.15,83.16
CHFJPY,20101103,185800,83.15,83.15,83.13,83.13
CHFJPY,20101103,185900,83.12,83.12,83.10,83.11
CHFJPY,20101103,190000,83.10,83.10,83.06,83.06
CHFJPY,20101103,190100,83.05,83.09,83.05,83.09
CHFJPY,20101103,190200,83.10,83.10,83.08,83.10
CHFJPY,20101103,190300,83.11,83.14,83.11,83.14
CHFJPY,20101103,190400,83.15,83.25,83.15,83.25
CHFJPY,20101103,190500,83.24,83.24,83.19,83.19
CHFJPY,20101103,190600,83.18,83.18,83.13,83.14
CHFJPY,20101103,190700,83.13,83.14,83.12,83.12
CHFJPY,20101103,190800,83.13,83.13,83.11,83.12
CHFJPY,20101103,190900,83.11,83.13,83.10,83.10
CHFJPY,20101103,191000,83.11,83.22,83.11,83.22
CHFJPY,20101103,191100,83.21,83.24,83.21,83.23
CHFJPY,20101103,191200,83.22,83.30,83.22,83.30
CHFJPY,20101103,191300,83.29,83.31,83.28,83.31
CHFJPY,20101103,191400,83.30,83.32,83.28,83.31
CHFJPY,20101103,191500,83.30,83.30,83.12,83.19
CHFJPY,20101103,191600,83.20,83.26,83.17,83.25
CHFJPY,20101103,191700,83.22,83.39,83.19,83.36
CHFJPY,20101103,191800,83.35,83.35,83.16,83.23
CHFJPY,20101103,191900,83.25,83.25,83.00,83.02
CHFJPY,20101103,192000,83.08,83.22,83.00,83.08
CHFJPY,20101103,192100,83.09,83.22,83.09,83.19
CHFJPY,20101103,192200,83.20,83.28,83.20,83.23
CHFJPY,20101103,192300,83.24,83.24,82.99,82.99
CHFJPY,20101103,192400,83.06,83.22,83.06,83.19
CHFJPY,20101103,192500,83.18,83.34,83.18,83.24
CHFJPY,20101103,192600,83.20,83.24,83.18,83.22
CHFJPY,20101103,192700,83.19,83.25,83.19,83.24
CHFJPY,20101103,192800,83.25,83.29,83.22,83.29
CHFJPY,20101103,192900,83.28,83.31,83.14,83.14
CHFJPY,20101103,193000,83.16,83.28,83.13,83.13
CHFJPY,20101103,193100,83.17,83.27,83.15,83.24
CHFJPY,20101103,193200,83.23,83.23,83.15,83.20
CHFJPY,20101103,193300,83.19,83.28,83.18,83.21
CHFJPY,20101103,193400,83.22,83.26,83.19,83.24
CHFJPY,20101103,193500,83.25,83.25,83.22,83.25
CHFJPY,20101103,193600,83.24,83.27,83.22,83.24
CHFJPY,20101103,193700,83.25,83.25,83.18,83.18
CHFJPY,20101103,193800,83.17,83.18,83.16,83.16
CHFJPY,20101103,193900,83.15,83.18,83.14,83.17
CHFJPY,20101103,194000,83.16,83.17,83.14,83.14
CHFJPY,20101103,194100,83.15,83.17,83.14,83.15
CHFJPY,20101103,194200,83.16,83.23,83.16,83.18
CHFJPY,20101103,194300,83.19,83.24,83.17,83.23
CHFJPY,20101103,194400,83.24,83.27,83.22,83.27
CHFJPY,20101103,194500,83.25,83.25,83.19,83.25
CHFJPY,20101103,194600,83.28,83.33,83.25,83.26
CHFJPY,20101103,194700,83.27,83.33,83.27,83.30
CHFJPY,20101103,194800,83.28,83.33,83.26,83.33
CHFJPY,20101103,194900,83.34,83.38,83.34,83.37
CHFJPY,20101103,195000,83.36,83.39,83.35,83.36
CHFJPY,20101103,195100,83.37,83.38,83.35,83.38
CHFJPY,20101103,195200,83.39,83.44,83.37,83.44
CHFJPY,20101103,195300,83.42,83.48,83.42,83.45
CHFJPY,20101103,195400,83.44,83.44,83.36,83.36
CHFJPY,20101103,195500,83.37,83.44,83.37,83.40
CHFJPY,20101103,195600,83.39,83.39,83.35,83.38
CHFJPY,20101103,195700,83.39,83.44,83.39,83.42
CHFJPY,20101103,195800,83.43,83.46,83.42,83.44
CHFJPY,20101103,195900,83.45,83.46,83.43,83.45
CHFJPY,20101103,200000,83.44,83.56,83.44,83.56
CHFJPY,20101103,200100,83.59,83.59,83.52,83.52
CHFJPY,20101103,200200,83.53,83.53,83.51,83.51
CHFJPY,20101103,200300,83.50,83.52,83.47,83.49
CHFJPY,20101103,200400,83.48,83.48,83.45,83.45
CHFJPY,20101103,200500,83.46,83.52,83.46,83.50
CHFJPY,20101103,200600,83.51,83.51,83.48,83.50
CHFJPY,20101103,200700,83.51,83.53,83.49,83.53
CHFJPY,20101103,200800,83.51,83.53,83.50,83.52
CHFJPY,20101103,200900,83.53,83.53,83.52,83.53
CHFJPY,20101103,201000,83.55,83.58,83.54,83.58
CHFJPY,20101103,201100,83.59,83.59,83.56,83.57
CHFJPY,20101103,201200,83.56,83.56,83.52,83.53
CHFJPY,20101103,201300,83.54,83.54,83.51,83.51
CHFJPY,20101103,201400,83.52,83.52,83.50,83.50
CHFJPY,20101103,201500,83.51,83.51,83.47,83.47
CHFJPY,20101103,201600,83.46,83.50,83.46,83.50
CHFJPY,20101103,201700,83.51,83.53,83.50,83.50
CHFJPY,20101103,201800,83.49,83.49,83.47,83.49
CHFJPY,20101103,201900,83.48,83.49,83.47,83.47
CHFJPY,20101103,202000,83.46,83.47,83.45,83.45
CHFJPY,20101103,202100,83.44,83.45,83.43,83.44
CHFJPY,20101103,202200,83.45,83.45,83.43,83.45
CHFJPY,20101103,202300,83.46,83.47,83.44,83.44
CHFJPY,20101103,202400,83.43,83.45,83.42,83.44
CHFJPY,20101103,202500,83.43,83.48,83.43,83.48
CHFJPY,20101103,202600,83.47,83.48,83.47,83.47
CHFJPY,20101103,202700,83.48,83.48,83.44,83.47
CHFJPY,20101103,202800,83.46,83.47,83.45,83.46
CHFJPY,20101103,202900,83.47,83.48,83.47,83.47
CHFJPY,20101103,203000,83.48,83.48,83.46,83.47
CHFJPY,20101103,203100,83.46,83.48,83.46,83.48
CHFJPY,20101103,203200,83.49,83.49,83.47,83.47
CHFJPY,20101103,203300,83.46,83.46,83.46,83.46
CHFJPY,20101103,203400,83.45,83.46,83.44,83.46
CHFJPY,20101103,203500,83.45,83.50,83.45,83.49
CHFJPY,20101103,203600,83.50,83.50,83.47,83.49
CHFJPY,20101103,203700,83.50,83.50,83.48,83.49
CHFJPY,20101103,203800,83.49,83.49,83.49,83.49
CHFJPY,20101103,203900,83.48,83.49,83.48,83.49
CHFJPY,20101103,204000,83.48,83.48,83.47,83.47
CHFJPY,20101103,204100,83.47,83.47,83.46,83.46
CHFJPY,20101103,204200,83.47,83.49,83.47,83.49
CHFJPY,20101103,204300,83.48,83.49,83.47,83.47
CHFJPY,20101103,204400,83.46,83.49,83.46,83.49
CHFJPY,20101103,204500,83.48,83.48,83.45,83.46
CHFJPY,20101103,204600,83.45,83.47,83.44,83.47
CHFJPY,20101103,204700,83.48,83.50,83.48,83.50
CHFJPY,20101103,204800,83.51,83.51,83.49,83.50
CHFJPY,20101103,204900,83.49,83.51,83.49,83.51
CHFJPY,20101103,205000,83.50,83.50,83.50,83.50
CHFJPY,20101103,205100,83.50,83.50,83.49,83.49
CHFJPY,20101103,205200,83.50,83.51,83.50,83.50
CHFJPY,20101103,205300,83.51,83.53,83.51,83.53
CHFJPY,20101103,205400,83.52,83.55,83.52,83.55
CHFJPY,20101103,205500,83.53,83.56,83.52,83.54
CHFJPY,20101103,205600,83.55,83.56,83.54,83.54
CHFJPY,20101103,205700,83.55,83.55,83.53,83.53
CHFJPY,20101103,205800,83.52,83.56,83.52,83.56
CHFJPY,20101103,205900,83.58,83.60,83.56,83.60
CHFJPY,20101103,210000,83.59,83.60,83.55,83.56
CHFJPY,20101103,210100,83.55,83.56,83.55,83.55
CHFJPY,20101103,210200,83.56,83.57,83.55,83.56
CHFJPY,20101103,210300,83.55,83.59,83.53,83.56
CHFJPY,20101103,210400,83.57,83.58,83.57,83.57
CHFJPY,20101103,210500,83.58,83.58,83.57,83.57
CHFJPY,20101103,210600,83.58,83.58,83.56,83.58
CHFJPY,20101103,210700,83.59,83.60,83.59,83.60
CHFJPY,20101103,210800,83.59,83.63,83.59,83.63
CHFJPY,20101103,210900,83.64,83.67,83.62,83.62
CHFJPY,20101103,211000,83.61,83.64,83.61,83.64
CHFJPY,20101103,211100,83.63,83.64,83.63,83.64
CHFJPY,20101103,211200,83.63,83.63,83.61,83.61
CHFJPY,20101103,211300,83.62,83.62,83.59,83.59
CHFJPY,20101103,211400,83.60,83.63,83.60,83.63
CHFJPY,20101103,211500,83.64,83.64,83.61,83.61
CHFJPY,20101103,211600,83.62,83.62,83.60,83.60
CHFJPY,20101103,211700,83.58,83.58,83.56,83.56
CHFJPY,20101103,211800,83.57,83.58,83.57,83.57
CHFJPY,20101103,211900,83.56,83.58,83.56,83.58
CHFJPY,20101103,212000,83.59,83.59,83.58,83.59
CHFJPY,20101103,212100,83.58,83.59,83.58,83.58
CHFJPY,20101103,212200,83.58,83.58,83.56,83.56
CHFJPY,20101103,212300,83.57,83.58,83.57,83.58
CHFJPY,20101103,212400,83.58,83.58,83.58,83.58
CHFJPY,20101103,212500,83.58,83.58,83.56,83.56
CHFJPY,20101103,212600,83.57,83.57,83.54,83.54
CHFJPY,20101103,212700,83.55,83.56,83.55,83.55
CHFJPY,20101103,212800,83.56,83.56,83.54,83.54
CHFJPY,20101103,212900,83.53,83.54,83.53,83.54
CHFJPY,20101103,213000,83.53,83.53,83.53,83.53
CHFJPY,20101103,213100,83.54,83.56,83.54,83.55
CHFJPY,20101103,213200,83.56,83.56,83.55,83.55
CHFJPY,20101103,213300,83.56,83.56,83.56,83.56
CHFJPY,20101103,213400,83.56,83.56,83.56,83.56
CHFJPY,20101103,213500,83.56,83.58,83.56,83.58
CHFJPY,20101103,213600,83.57,83.57,83.56,83.56
CHFJPY,20101103,213700,83.57,83.57,83.53,83.53
CHFJPY,20101103,213800,83.52,83.53,83.52,83.53
CHFJPY,20101103,213900,83.53,83.53,83.53,83.53
CHFJPY,20101103,214000,83.52,83.53,83.51,83.52
CHFJPY,20101103,214100,83.51,83.52,83.51,83.52
CHFJPY,20101103,214200,83.52,83.52,83.52,83.52
CHFJPY,20101103,214300,83.52,83.53,83.52,83.52
CHFJPY,20101103,214400,83.51,83.52,83.50,83.51
CHFJPY,20101103,214500,83.52,83.53,83.51,83.53
CHFJPY,20101103,214600,83.52,83.53,83.51,83.53
CHFJPY,20101103,214700,83.51,83.51,83.49,83.50
CHFJPY,20101103,214800,83.49,83.50,83.49,83.50
CHFJPY,20101103,214900,83.50,83.50,83.50,83.50
CHFJPY,20101103,215000,83.50,83.50,83.47,83.47
CHFJPY,20101103,215100,83.46,83.49,83.46,83.49
CHFJPY,20101103,215200,83.48,83.49,83.48,83.49
CHFJPY,20101103,215300,83.50,83.51,83.50,83.51
CHFJPY,20101103,215400,83.53,83.55,83.53,83.54
CHFJPY,20101103,215500,83.53,83.53,83.53,83.53
CHFJPY,20101103,215600,83.53,83.53,83.50,83.51
CHFJPY,20101103,215700,83.52,83.52,83.51,83.51
CHFJPY,20101103,215800,83.52,83.52,83.51,83.51
CHFJPY,20101103,215900,83.52,83.53,83.51,83.51
CHFJPY,20101103,220000,83.52,83.52,83.50,83.50
CHFJPY,20101103,220100,83.51,83.51,83.50,83.50
CHFJPY,20101103,220200,83.51,83.51,83.50,83.51
CHFJPY,20101103,220300,83.50,83.50,83.50,83.50
CHFJPY,20101103,220400,83.49,83.50,83.49,83.50
CHFJPY,20101103,220500,83.49,83.50,83.49,83.50
CHFJPY,20101103,220600,83.50,83.50,83.48,83.48
CHFJPY,20101103,220700,83.49,83.49,83.47,83.47
CHFJPY,20101103,220800,83.47,83.47,83.47,83.47
CHFJPY,20101103,220900,83.47,83.47,83.47,83.47
CHFJPY,20101103,221000,83.47,83.47,83.47,83.47
CHFJPY,20101103,221100,83.49,83.49,83.48,83.49
CHFJPY,20101103,221200,83.50,83.50,83.49,83.49
CHFJPY,20101103,221300,83.50,83.50,83.47,83.47
CHFJPY,20101103,221400,83.48,83.48,83.47,83.47
CHFJPY,20101103,221500,83.48,83.49,83.48,83.49
CHFJPY,20101103,221600,83.49,83.49,83.48,83.49
CHFJPY,20101103,221700,83.48,83.50,83.48,83.50
CHFJPY,20101103,221800,83.49,83.49,83.48,83.49
CHFJPY,20101103,221900,83.50,83.51,83.50,83.50
CHFJPY,20101103,222000,83.51,83.51,83.51,83.51
CHFJPY,20101103,222100,83.51,83.51,83.51,83.51
CHFJPY,20101103,222200,83.51,83.51,83.51,83.51
CHFJPY,20101103,222300,83.51,83.51,83.50,83.51
CHFJPY,20101103,222400,83.51,83.51,83.50,83.50
CHFJPY,20101103,222500,83.51,83.51,83.51,83.51
CHFJPY,20101103,222600,83.51,83.51,83.51,83.51
CHFJPY,20101103,222700,83.50,83.50,83.48,83.49
CHFJPY,20101103,222800,83.48,83.48,83.47,83.47
CHFJPY,20101103,222900,83.48,83.49,83.48,83.49
CHFJPY,20101103,223000,83.49,83.49,83.49,83.49
CHFJPY,20101103,223100,83.50,83.50,83.49,83.49
CHFJPY,20101103,223200,83.50,83.51,83.49,83.49
CHFJPY,20101103,223300,83.50,83.50,83.50,83.50
CHFJPY,20101103,223400,83.49,83.51,83.47,83.51
CHFJPY,20101103,223500,83.52,83.53,83.51,83.51
CHFJPY,20101103,223600,83.52,83.53,83.52,83.53
CHFJPY,20101103,223700,83.54,83.54,83.53,83.53
CHFJPY,20101103,223800,83.52,83.52,83.50,83.52
CHFJPY,20101103,223900,83.51,83.51,83.50,83.50
CHFJPY,20101103,224000,83.51,83.51,83.47,83.47
CHFJPY,20101103,224100,83.48,83.53,83.48,83.52
CHFJPY,20101103,224200,83.53,83.53,83.51,83.51
CHFJPY,20101103,224300,83.50,83.52,83.50,83.51
CHFJPY,20101103,224400,83.52,83.53,83.52,83.53
CHFJPY,20101103,224500,83.54,83.55,83.54,83.55
CHFJPY,20101103,224600,83.55,83.55,83.55,83.55
CHFJPY,20101103,224700,83.54,83.57,83.54,83.57
CHFJPY,20101103,224800,83.56,83.56,83.50,83.55
CHFJPY,20101103,224900,83.54,83.57,83.54,83.55
CHFJPY,20101103,225000,83.54,83.55,83.53,83.55
CHFJPY,20101103,225100,83.55,83.55,83.55,83.55
CHFJPY,20101103,225200,83.54,83.55,83.53,83.54
CHFJPY,20101103,225300,83.54,83.54,83.54,83.54
CHFJPY,20101103,225400,83.53,83.53,83.50,83.53
CHFJPY,20101103,225500,83.54,83.55,83.54,83.55
CHFJPY,20101103,225600,83.56,83.58,83.56,83.58
CHFJPY,20101103,225700,83.59,83.60,83.55,83.55
CHFJPY,20101103,225800,83.54,83.54,83.52,83.53
CHFJPY,20101103,225900,83.52,83.55,83.52,83.55
CHFJPY,20101103,230000,83.54,83.54,83.51,83.53
CHFJPY,20101103,230100,83.52,83.53,83.52,83.53
CHFJPY,20101103,230200,83.52,83.53,83.52,83.53
CHFJPY,20101103,230300,83.54,83.56,83.54,83.56
CHFJPY,20101103,230400,83.56,83.57,83.55,83.55
CHFJPY,20101103,230500,83.56,83.56,83.55,83.56
CHFJPY,20101103,230600,83.57,83.57,83.56,83.56
CHFJPY,20101103,230700,83.58,83.58,83.57,83.57
CHFJPY,20101103,230800,83.58,83.58,83.58,83.58
CHFJPY,20101103,230900,83.56,83.56,83.54,83.54
CHFJPY,20101103,231000,83.55,83.58,83.55,83.56
CHFJPY,20101103,231100,83.56,83.56,83.56,83.56
CHFJPY,20101103,231200,83.58,83.59,83.56,83.58
CHFJPY,20101103,231300,83.59,83.59,83.58,83.59
CHFJPY,20101103,231400,83.58,83.58,83.57,83.57
CHFJPY,20101103,231500,83.56,83.56,83.55,83.55
CHFJPY,20101103,231600,83.55,83.55,83.55,83.55
CHFJPY,20101103,231700,83.54,83.54,83.49,83.49
CHFJPY,20101103,231800,83.48,83.48,83.45,83.45
CHFJPY,20101103,231900,83.44,83.45,83.43,83.44
CHFJPY,20101103,232000,83.43,83.44,83.42,83.44
CHFJPY,20101103,232100,83.45,83.45,83.44,83.44
CHFJPY,20101103,232200,83.44,83.44,83.43,83.43
CHFJPY,20101103,232300,83.42,83.42,83.42,83.42
CHFJPY,20101103,232400,83.41,83.42,83.41,83.42
CHFJPY,20101103,232500,83.42,83.42,83.42,83.42
CHFJPY,20101103,232600,83.42,83.42,83.41,83.41
CHFJPY,20101103,232700,83.42,83.42,83.42,83.42
CHFJPY,20101103,232800,83.42,83.42,83.40,83.41
CHFJPY,20101103,232900,83.42,83.42,83.41,83.41
CHFJPY,20101103,233000,83.42,83.42,83.41,83.42
CHFJPY,20101103,233100,83.43,83.43,83.40,83.40
CHFJPY,20101103,233200,83.39,83.39,83.38,83.38
CHFJPY,20101103,233300,83.39,83.39,83.38,83.38
CHFJPY,20101103,233400,83.37,83.37,83.36,83.37
CHFJPY,20101103,233500,83.36,83.36,83.36,83.36
CHFJPY,20101103,233600,83.36,83.36,83.35,83.36
CHFJPY,20101103,233700,83.36,83.36,83.36,83.36
CHFJPY,20101103,233800,83.36,83.36,83.36,83.36
CHFJPY,20101103,233900,83.35,83.35,83.34,83.34
CHFJPY,20101103,234000,83.35,83.36,83.35,83.36
CHFJPY,20101103,234100,83.37,83.37,83.37,83.37
CHFJPY,20101103,234200,83.36,83.36,83.36,83.36
CHFJPY,20101103,234300,83.37,83.37,83.36,83.36
CHFJPY,20101103,234400,83.36,83.38,83.36,83.38
CHFJPY,20101103,234500,83.39,83.39,83.38,83.38
CHFJPY,20101103,234600,83.39,83.40,83.38,83.39
CHFJPY,20101103,234700,83.39,83.40,83.39,83.40
CHFJPY,20101103,234800,83.39,83.39,83.38,83.38
CHFJPY,20101103,234900,83.37,83.38,83.36,83.38
CHFJPY,20101103,235000,83.37,83.39,83.37,83.37
CHFJPY,20101103,235100,83.38,83.38,83.37,83.37
CHFJPY,20101103,235200,83.38,83.39,83.38,83.38
CHFJPY,20101103,235300,83.38,83.39,83.37,83.39
CHFJPY,20101103,235400,83.38,83.39,83.37,83.38
CHFJPY,20101103,235500,83.39,83.39,83.38,83.39
CHFJPY,20101103,235600,83.40,83.41,83.40,83.40
CHFJPY,20101103,235700,83.41,83.41,83.40,83.41
CHFJPY,20101103,235800,83.40,83.41,83.40,83.41
CHFJPY,20101103,235900,83.40,83.40,83.39,83.39
CHFJPY,20101104,000000,83.40,83.41,83.40,83.40
USDCAD,20101103,000100,1.0086,1.0088,1.0086,1.0088
USDCAD,20101103,000200,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,000300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,000400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,000500,1.0089,1.0090,1.0088,1.0089
USDCAD,20101103,000600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,000700,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,000800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101103,000900,1.0090,1.0090,1.0089,1.0089
USDCAD,20101103,001000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,001100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,001200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,001300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,001400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,001500,1.0087,1.0087,1.0085,1.0085
USDCAD,20101103,001600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,001700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,001800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,001900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,002000,1.0085,1.0086,1.0084,1.0086
USDCAD,20101103,002100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,002200,1.0087,1.0088,1.0087,1.0087
USDCAD,20101103,002300,1.0088,1.0088,1.0087,1.0087
USDCAD,20101103,002400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,002500,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,002600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,002700,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,002800,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,002900,1.0087,1.0088,1.0087,1.0087
USDCAD,20101103,003000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,003100,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,003200,1.0085,1.0086,1.0085,1.0085
USDCAD,20101103,003300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,003400,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,003500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,003600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,003700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,003800,1.0084,1.0085,1.0084,1.0084
USDCAD,20101103,003900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,004000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,004100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,004200,1.0084,1.0084,1.0083,1.0083
USDCAD,20101103,004300,1.0084,1.0084,1.0083,1.0083
USDCAD,20101103,004400,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,004500,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,004600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,004700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,004800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,004900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,005000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,005100,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,005200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,005300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,005400,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,005500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,005600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,005700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,005800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,005900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,010000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,010100,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,010200,1.0089,1.0092,1.0089,1.0091
USDCAD,20101103,010300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101103,010400,1.0091,1.0092,1.0091,1.0091
USDCAD,20101103,010500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101103,010600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101103,010700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101103,010800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101103,010900,1.0092,1.0092,1.0091,1.0091
USDCAD,20101103,011000,1.0091,1.0091,1.0088,1.0088
USDCAD,20101103,011100,1.0087,1.0087,1.0086,1.0087
USDCAD,20101103,011200,1.0087,1.0089,1.0087,1.0089
USDCAD,20101103,011300,1.0089,1.0090,1.0089,1.0089
USDCAD,20101103,011400,1.0089,1.0089,1.0086,1.0086
USDCAD,20101103,011500,1.0086,1.0086,1.0083,1.0083
USDCAD,20101103,011600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,011700,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,011800,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,011900,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,012000,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,012100,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,012200,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,012300,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,012400,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,012500,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,012600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,012700,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,012800,1.0082,1.0082,1.0080,1.0081
USDCAD,20101103,012900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,013000,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,013100,1.0081,1.0086,1.0081,1.0085
USDCAD,20101103,013200,1.0086,1.0086,1.0082,1.0086
USDCAD,20101103,013300,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,013400,1.0086,1.0086,1.0084,1.0084
USDCAD,20101103,013500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101103,013600,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,013700,1.0083,1.0086,1.0083,1.0086
USDCAD,20101103,013800,1.0085,1.0086,1.0085,1.0085
USDCAD,20101103,013900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,014000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,014100,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,014200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,014300,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,014400,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,014500,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,014600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,014700,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,014800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,014900,1.0087,1.0087,1.0086,1.0087
USDCAD,20101103,015000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,015100,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,015200,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,015300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,015400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,015500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,015600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,015700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,015800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,015900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,020000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,020100,1.0085,1.0085,1.0084,1.0085
USDCAD,20101103,020200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,020300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,020400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,020500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,020600,1.0086,1.0088,1.0086,1.0088
USDCAD,20101103,020700,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,020800,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,020900,1.0088,1.0088,1.0086,1.0088
USDCAD,20101103,021000,1.0088,1.0088,1.0087,1.0087
USDCAD,20101103,021100,1.0087,1.0089,1.0087,1.0089
USDCAD,20101103,021200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,021300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,021400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101103,021500,1.0088,1.0089,1.0088,1.0088
USDCAD,20101103,021600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,021700,1.0088,1.0088,1.0087,1.0088
USDCAD,20101103,021800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,021900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,022000,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,022100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,022200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,022300,1.0088,1.0088,1.0085,1.0085
USDCAD,20101103,022400,1.0084,1.0085,1.0084,1.0084
USDCAD,20101103,022500,1.0084,1.0086,1.0084,1.0086
USDCAD,20101103,022600,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,022700,1.0086,1.0088,1.0086,1.0086
USDCAD,20101103,022800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,022900,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,023000,1.0088,1.0088,1.0087,1.0088
USDCAD,20101103,023100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,023200,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,023300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,023400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101103,023500,1.0090,1.0092,1.0089,1.0089
USDCAD,20101103,023600,1.0090,1.0090,1.0089,1.0089
USDCAD,20101103,023700,1.0089,1.0089,1.0088,1.0089
USDCAD,20101103,023800,1.0089,1.0090,1.0089,1.0089
USDCAD,20101103,023900,1.0089,1.0090,1.0089,1.0089
USDCAD,20101103,024000,1.0090,1.0091,1.0088,1.0088
USDCAD,20101103,024100,1.0087,1.0087,1.0086,1.0087
USDCAD,20101103,024200,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,024300,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,024400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,024500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,024600,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,024700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,024800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,024900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,025000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,025100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,025200,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,025300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,025400,1.0084,1.0084,1.0082,1.0083
USDCAD,20101103,025500,1.0083,1.0083,1.0083,1.0083
USDCAD,20101103,025600,1.0084,1.0086,1.0084,1.0086
USDCAD,20101103,025700,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,025800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,025900,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,030000,1.0088,1.0090,1.0088,1.0088
USDCAD,20101103,030100,1.0089,1.0090,1.0089,1.0090
USDCAD,20101103,030200,1.0090,1.0091,1.0090,1.0091
USDCAD,20101103,030300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101103,030400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101103,030500,1.0092,1.0092,1.0092,1.0092
USDCAD,20101103,030600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101103,030700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101103,030800,1.0094,1.0094,1.0093,1.0093
USDCAD,20101103,030900,1.0093,1.0094,1.0093,1.0094
USDCAD,20101103,031000,1.0094,1.0094,1.0094,1.0094
USDCAD,20101103,031100,1.0094,1.0095,1.0094,1.0095
USDCAD,20101103,031200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101103,031300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101103,031400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101103,031500,1.0097,1.0097,1.0096,1.0096
USDCAD,20101103,031600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101103,031700,1.0095,1.0096,1.0095,1.0096
USDCAD,20101103,031800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101103,031900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101103,032000,1.0094,1.0094,1.0093,1.0093
USDCAD,20101103,032100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101103,032200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101103,032300,1.0092,1.0092,1.0091,1.0091
USDCAD,20101103,032400,1.0091,1.0091,1.0090,1.0090
USDCAD,20101103,032500,1.0090,1.0091,1.0090,1.0091
USDCAD,20101103,032600,1.0092,1.0092,1.0091,1.0091
USDCAD,20101103,032700,1.0090,1.0090,1.0089,1.0089
USDCAD,20101103,032800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,032900,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,033000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101103,033100,1.0088,1.0088,1.0086,1.0086
USDCAD,20101103,033200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,033300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,033400,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,033500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,033600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,033700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,033800,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,033900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,034000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,034100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,034200,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,034300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,034400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,034500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,034600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,034700,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,034800,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,034900,1.0088,1.0089,1.0088,1.0088
USDCAD,20101103,035000,1.0088,1.0089,1.0088,1.0088
USDCAD,20101103,035100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035200,1.0088,1.0089,1.0088,1.0088
USDCAD,20101103,035300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,035900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040000,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040200,1.0088,1.0089,1.0088,1.0088
USDCAD,20101103,040300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040800,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,040900,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,041000,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,041100,1.0088,1.0088,1.0087,1.0088
USDCAD,20101103,041200,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,041300,1.0088,1.0088,1.0086,1.0087
USDCAD,20101103,041400,1.0087,1.0087,1.0086,1.0087
USDCAD,20101103,041500,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,041600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,041700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,041800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,041900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,042000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,042100,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,042200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,042300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,042400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,042500,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,042600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,042700,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,042800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,042900,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,043000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,043100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,043200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,043300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,043400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,043500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,043600,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,043700,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,043800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,043900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,044000,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,044100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,044200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,044300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,044400,1.0087,1.0087,1.0085,1.0086
USDCAD,20101103,044500,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,044600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,044700,1.0085,1.0085,1.0083,1.0083
USDCAD,20101103,044800,1.0083,1.0084,1.0083,1.0084
USDCAD,20101103,044900,1.0084,1.0087,1.0083,1.0087
USDCAD,20101103,045000,1.0087,1.0088,1.0087,1.0087
USDCAD,20101103,045100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,045200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,045300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,045400,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,045500,1.0087,1.0090,1.0087,1.0089
USDCAD,20101103,045600,1.0089,1.0089,1.0086,1.0086
USDCAD,20101103,045700,1.0086,1.0088,1.0086,1.0088
USDCAD,20101103,045800,1.0088,1.0088,1.0086,1.0086
USDCAD,20101103,045900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,050000,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,050100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,050200,1.0088,1.0089,1.0088,1.0089
USDCAD,20101103,050300,1.0089,1.0090,1.0089,1.0090
USDCAD,20101103,050400,1.0090,1.0090,1.0087,1.0087
USDCAD,20101103,050500,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,050600,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,050700,1.0088,1.0088,1.0086,1.0086
USDCAD,20101103,050800,1.0086,1.0088,1.0086,1.0088
USDCAD,20101103,050900,1.0089,1.0089,1.0088,1.0089
USDCAD,20101103,051000,1.0088,1.0088,1.0086,1.0086
USDCAD,20101103,051100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,051200,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,051300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,051400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,051500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,051600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,051700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,051800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,051900,1.0085,1.0085,1.0084,1.0085
USDCAD,20101103,052000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,052100,1.0086,1.0086,1.0083,1.0083
USDCAD,20101103,052200,1.0083,1.0083,1.0083,1.0083
USDCAD,20101103,052300,1.0083,1.0084,1.0083,1.0084
USDCAD,20101103,052400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101103,052500,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,052600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,052700,1.0085,1.0085,1.0083,1.0084
USDCAD,20101103,052800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,052900,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,053000,1.0084,1.0084,1.0083,1.0084
USDCAD,20101103,053100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,053200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,053300,1.0086,1.0087,1.0085,1.0085
USDCAD,20101103,053400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,053500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,053600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,053700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,053800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,053900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,054400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054500,1.0085,1.0086,1.0085,1.0085
USDCAD,20101103,054600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,054800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,054900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,055000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,055100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,055200,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,055300,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,055400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,055500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,055600,1.0085,1.0086,1.0085,1.0085
USDCAD,20101103,055700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,055800,1.0085,1.0086,1.0085,1.0085
USDCAD,20101103,055900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,060000,1.0084,1.0084,1.0083,1.0083
USDCAD,20101103,060100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,060200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,060300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,060400,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,060500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,060600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,060700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,060800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,060900,1.0085,1.0085,1.0084,1.0085
USDCAD,20101103,061000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,061100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,061200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,061300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,061400,1.0084,1.0085,1.0084,1.0084
USDCAD,20101103,061500,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,061600,1.0082,1.0083,1.0082,1.0083
USDCAD,20101103,061700,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,061800,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,061900,1.0082,1.0082,1.0081,1.0081
USDCAD,20101103,062000,1.0081,1.0081,1.0080,1.0081
USDCAD,20101103,062100,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,062200,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,062300,1.0082,1.0082,1.0081,1.0081
USDCAD,20101103,062400,1.0081,1.0082,1.0081,1.0081
USDCAD,20101103,062500,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,062600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,062700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,062800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,062900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,063000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,063100,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,063200,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,063300,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,063400,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,063500,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,063600,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,063700,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,063800,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,063900,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,064000,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,064100,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,064200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,064300,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,064400,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,064500,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,064600,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,064700,1.0079,1.0080,1.0079,1.0079
USDCAD,20101103,064800,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,064900,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,065000,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,065100,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,065200,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,065300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,065400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,065500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,065600,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,065700,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,065800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,065900,1.0080,1.0082,1.0080,1.0082
USDCAD,20101103,070000,1.0084,1.0088,1.0084,1.0087
USDCAD,20101103,070100,1.0088,1.0088,1.0085,1.0085
USDCAD,20101103,070200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,070300,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,070400,1.0087,1.0088,1.0087,1.0087
USDCAD,20101103,070500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,070600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,070700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,070800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,070900,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,071000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,071100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,071200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,071300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,071400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,071500,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,071600,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,071700,1.0086,1.0089,1.0086,1.0088
USDCAD,20101103,071800,1.0087,1.0088,1.0086,1.0086
USDCAD,20101103,071900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,072000,1.0086,1.0088,1.0086,1.0088
USDCAD,20101103,072100,1.0089,1.0089,1.0088,1.0089
USDCAD,20101103,072200,1.0088,1.0089,1.0086,1.0086
USDCAD,20101103,072300,1.0087,1.0089,1.0087,1.0087
USDCAD,20101103,072400,1.0087,1.0088,1.0087,1.0088
USDCAD,20101103,072500,1.0088,1.0088,1.0086,1.0086
USDCAD,20101103,072600,1.0086,1.0088,1.0086,1.0086
USDCAD,20101103,072700,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,072800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,072900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,073000,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,073100,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,073200,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,073300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,073400,1.0085,1.0087,1.0085,1.0086
USDCAD,20101103,073500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,073600,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,073700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,073800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,073900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,074000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,074100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,074200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,074300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,074400,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,074500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,074600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,074700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,074800,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,074900,1.0085,1.0086,1.0084,1.0084
USDCAD,20101103,075000,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,075100,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,075200,1.0085,1.0085,1.0084,1.0085
USDCAD,20101103,075300,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,075400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,075500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,075600,1.0087,1.0087,1.0087,1.0087
USDCAD,20101103,075700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,075800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,075900,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,080000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,080100,1.0086,1.0086,1.0084,1.0084
USDCAD,20101103,080200,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,080300,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,080400,1.0083,1.0083,1.0083,1.0083
USDCAD,20101103,080500,1.0083,1.0085,1.0083,1.0085
USDCAD,20101103,080600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,080700,1.0085,1.0085,1.0083,1.0084
USDCAD,20101103,080800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,080900,1.0085,1.0085,1.0083,1.0084
USDCAD,20101103,081000,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,081100,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,081200,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,081300,1.0085,1.0087,1.0085,1.0087
USDCAD,20101103,081400,1.0087,1.0087,1.0086,1.0087
USDCAD,20101103,081500,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,081600,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,081700,1.0087,1.0087,1.0085,1.0086
USDCAD,20101103,081800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,081900,1.0087,1.0088,1.0086,1.0088
USDCAD,20101103,082000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,082100,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,082200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,082300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,082400,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,082500,1.0086,1.0088,1.0086,1.0088
USDCAD,20101103,082600,1.0088,1.0088,1.0087,1.0088
USDCAD,20101103,082700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101103,082800,1.0087,1.0087,1.0085,1.0085
USDCAD,20101103,082900,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,083000,1.0086,1.0086,1.0085,1.0086
USDCAD,20101103,083100,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,083200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101103,083300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,083400,1.0085,1.0085,1.0082,1.0083
USDCAD,20101103,083500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,083600,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,083700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,083800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,083900,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,084000,1.0084,1.0085,1.0084,1.0085
USDCAD,20101103,084100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101103,084200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,084300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101103,084400,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,084500,1.0087,1.0087,1.0082,1.0082
USDCAD,20101103,084600,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,084700,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,084800,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,084900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,085000,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,085100,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,085200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,085300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,085400,1.0081,1.0082,1.0081,1.0081
USDCAD,20101103,085500,1.0081,1.0081,1.0080,1.0081
USDCAD,20101103,085600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,085700,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,085800,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,085900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,090000,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,090100,1.0080,1.0081,1.0079,1.0080
USDCAD,20101103,090200,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,090300,1.0079,1.0081,1.0079,1.0081
USDCAD,20101103,090400,1.0082,1.0084,1.0082,1.0083
USDCAD,20101103,090500,1.0082,1.0082,1.0080,1.0081
USDCAD,20101103,090600,1.0082,1.0082,1.0080,1.0080
USDCAD,20101103,090700,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,090800,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,090900,1.0079,1.0080,1.0079,1.0079
USDCAD,20101103,091000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,091100,1.0079,1.0080,1.0079,1.0079
USDCAD,20101103,091200,1.0078,1.0079,1.0078,1.0079
USDCAD,20101103,091300,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,091400,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,091500,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,091600,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,091700,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,091800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,091900,1.0081,1.0083,1.0081,1.0082
USDCAD,20101103,092000,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,092100,1.0082,1.0082,1.0081,1.0081
USDCAD,20101103,092200,1.0081,1.0082,1.0081,1.0081
USDCAD,20101103,092300,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,092400,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,092500,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,092600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,092700,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,092800,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,092900,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,093000,1.0081,1.0082,1.0081,1.0081
USDCAD,20101103,093100,1.0080,1.0081,1.0080,1.0080
USDCAD,20101103,093200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,093300,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,093400,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,093500,1.0083,1.0083,1.0081,1.0082
USDCAD,20101103,093600,1.0082,1.0083,1.0082,1.0083
USDCAD,20101103,093700,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,093800,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,093900,1.0083,1.0084,1.0082,1.0084
USDCAD,20101103,094000,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,094100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101103,094200,1.0084,1.0084,1.0083,1.0083
USDCAD,20101103,094300,1.0082,1.0083,1.0082,1.0083
USDCAD,20101103,094400,1.0082,1.0083,1.0082,1.0083
USDCAD,20101103,094500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101103,094600,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,094700,1.0084,1.0085,1.0084,1.0084
USDCAD,20101103,094800,1.0084,1.0085,1.0082,1.0083
USDCAD,20101103,094900,1.0083,1.0084,1.0083,1.0084
USDCAD,20101103,095000,1.0084,1.0084,1.0083,1.0083
USDCAD,20101103,095100,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,095200,1.0082,1.0082,1.0081,1.0081
USDCAD,20101103,095300,1.0082,1.0082,1.0081,1.0082
USDCAD,20101103,095400,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,095500,1.0082,1.0082,1.0081,1.0081
USDCAD,20101103,095600,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,095700,1.0080,1.0081,1.0079,1.0079
USDCAD,20101103,095800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,095900,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,100000,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,100100,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,100200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,100300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,100400,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,100500,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,100600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,100700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,100800,1.0081,1.0082,1.0081,1.0081
USDCAD,20101103,100900,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,101000,1.0082,1.0082,1.0081,1.0081
USDCAD,20101103,101100,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,101200,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,101300,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,101400,1.0079,1.0080,1.0079,1.0079
USDCAD,20101103,101500,1.0079,1.0080,1.0079,1.0080
USDCAD,20101103,101600,1.0080,1.0081,1.0080,1.0080
USDCAD,20101103,101700,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,101800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,101900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,102000,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,102100,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,102200,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,102300,1.0079,1.0080,1.0079,1.0079
USDCAD,20101103,102400,1.0079,1.0081,1.0079,1.0081
USDCAD,20101103,102500,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,102600,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,102700,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,102800,1.0082,1.0082,1.0081,1.0082
USDCAD,20101103,102900,1.0081,1.0082,1.0081,1.0082
USDCAD,20101103,103000,1.0082,1.0082,1.0082,1.0082
USDCAD,20101103,103100,1.0082,1.0082,1.0081,1.0082
USDCAD,20101103,103200,1.0082,1.0082,1.0081,1.0082
USDCAD,20101103,103300,1.0082,1.0082,1.0079,1.0080
USDCAD,20101103,103400,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,103500,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,103600,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,103700,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,103800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101103,103900,1.0081,1.0084,1.0081,1.0084
USDCAD,20101103,104000,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,104100,1.0083,1.0083,1.0080,1.0080
USDCAD,20101103,104200,1.0081,1.0081,1.0080,1.0081
USDCAD,20101103,104300,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,104400,1.0080,1.0080,1.0079,1.0079
USDCAD,20101103,104500,1.0078,1.0079,1.0078,1.0078
USDCAD,20101103,104600,1.0079,1.0079,1.0077,1.0077
USDCAD,20101103,104700,1.0078,1.0078,1.0074,1.0074
USDCAD,20101103,104800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101103,104900,1.0074,1.0074,1.0073,1.0073
USDCAD,20101103,105000,1.0073,1.0073,1.0070,1.0070
USDCAD,20101103,105100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101103,105200,1.0071,1.0071,1.0070,1.0070
USDCAD,20101103,105300,1.0069,1.0069,1.0067,1.0068
USDCAD,20101103,105400,1.0067,1.0067,1.0065,1.0065
USDCAD,20101103,105500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101103,105600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101103,105700,1.0064,1.0065,1.0064,1.0065
USDCAD,20101103,105800,1.0064,1.0065,1.0064,1.0065
USDCAD,20101103,105900,1.0064,1.0065,1.0064,1.0065
USDCAD,20101103,110000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101103,110100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101103,110200,1.0065,1.0065,1.0064,1.0064
USDCAD,20101103,110300,1.0065,1.0066,1.0065,1.0065
USDCAD,20101103,110400,1.0065,1.0069,1.0065,1.0069
USDCAD,20101103,110500,1.0068,1.0068,1.0066,1.0066
USDCAD,20101103,110600,1.0066,1.0067,1.0066,1.0066
USDCAD,20101103,110700,1.0067,1.0069,1.0067,1.0068
USDCAD,20101103,110800,1.0069,1.0069,1.0068,1.0068
USDCAD,20101103,110900,1.0068,1.0068,1.0067,1.0068
USDCAD,20101103,111000,1.0068,1.0068,1.0067,1.0067
USDCAD,20101103,111100,1.0066,1.0067,1.0065,1.0067
USDCAD,20101103,111200,1.0067,1.0067,1.0065,1.0066
USDCAD,20101103,111300,1.0065,1.0066,1.0065,1.0066
USDCAD,20101103,111400,1.0066,1.0068,1.0066,1.0066
USDCAD,20101103,111500,1.0066,1.0066,1.0065,1.0065
USDCAD,20101103,111600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101103,111700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101103,111800,1.0065,1.0066,1.0065,1.0066
USDCAD,20101103,111900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101103,112000,1.0066,1.0066,1.0065,1.0066
USDCAD,20101103,112100,1.0067,1.0068,1.0067,1.0067
USDCAD,20101103,112200,1.0066,1.0067,1.0066,1.0067
USDCAD,20101103,112300,1.0068,1.0070,1.0068,1.0070
USDCAD,20101103,112400,1.0071,1.0071,1.0070,1.0070
USDCAD,20101103,112500,1.0071,1.0074,1.0071,1.0072
USDCAD,20101103,112600,1.0073,1.0073,1.0072,1.0072
USDCAD,20101103,112700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101103,112800,1.0071,1.0074,1.0071,1.0074
USDCAD,20101103,112900,1.0073,1.0073,1.0069,1.0069
USDCAD,20101103,113000,1.0068,1.0070,1.0067,1.0070
USDCAD,20101103,113100,1.0069,1.0070,1.0069,1.0070
USDCAD,20101103,113200,1.0070,1.0070,1.0069,1.0069
USDCAD,20101103,113300,1.0069,1.0070,1.0069,1.0070
USDCAD,20101103,113400,1.0070,1.0071,1.0070,1.0070
USDCAD,20101103,113500,1.0070,1.0074,1.0070,1.0074
USDCAD,20101103,113600,1.0075,1.0081,1.0075,1.0081
USDCAD,20101103,113700,1.0080,1.0080,1.0078,1.0078
USDCAD,20101103,113800,1.0079,1.0079,1.0077,1.0077
USDCAD,20101103,113900,1.0076,1.0076,1.0072,1.0073
USDCAD,20101103,114000,1.0072,1.0073,1.0072,1.0072
USDCAD,20101103,114100,1.0073,1.0075,1.0073,1.0075
USDCAD,20101103,114200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101103,114300,1.0076,1.0076,1.0071,1.0071
USDCAD,20101103,114400,1.0071,1.0072,1.0071,1.0072
USDCAD,20101103,114500,1.0071,1.0071,1.0070,1.0070
USDCAD,20101103,114600,1.0070,1.0070,1.0069,1.0070
USDCAD,20101103,114700,1.0070,1.0070,1.0070,1.0070
USDCAD,20101103,114800,1.0069,1.0069,1.0069,1.0069
USDCAD,20101103,114900,1.0069,1.0069,1.0068,1.0069
USDCAD,20101103,115000,1.0068,1.0069,1.0068,1.0069
USDCAD,20101103,115100,1.0068,1.0069,1.0068,1.0069
USDCAD,20101103,115200,1.0069,1.0072,1.0069,1.0072
USDCAD,20101103,115300,1.0071,1.0071,1.0070,1.0071
USDCAD,20101103,115400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101103,115500,1.0071,1.0071,1.0068,1.0068
USDCAD,20101103,115600,1.0067,1.0068,1.0067,1.0068
USDCAD,20101103,115700,1.0069,1.0069,1.0068,1.0068
USDCAD,20101103,115800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101103,115900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101103,120000,1.0067,1.0067,1.0066,1.0067
USDCAD,20101103,120100,1.0067,1.0070,1.0067,1.0069
USDCAD,20101103,120200,1.0070,1.0070,1.0069,1.0069
USDCAD,20101103,120300,1.0069,1.0069,1.0068,1.0068
USDCAD,20101103,120400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101103,120500,1.0067,1.0069,1.0067,1.0068
USDCAD,20101103,120600,1.0068,1.0070,1.0068,1.0070
USDCAD,20101103,120700,1.0071,1.0074,1.0071,1.0072
USDCAD,20101103,120800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101103,120900,1.0071,1.0073,1.0071,1.0073
USDCAD,20101103,121000,1.0074,1.0074,1.0072,1.0072
USDCAD,20101103,121100,1.0072,1.0072,1.0071,1.0072
USDCAD,20101103,121200,1.0071,1.0073,1.0071,1.0073
USDCAD,20101103,121300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101103,121400,1.0073,1.0073,1.0073,1.0073
USDCAD,20101103,121500,1.0073,1.0073,1.0072,1.0072
USDCAD,20101103,121600,1.0072,1.0072,1.0071,1.0071
USDCAD,20101103,121700,1.0070,1.0070,1.0070,1.0070
USDCAD,20101103,121800,1.0070,1.0070,1.0068,1.0068
USDCAD,20101103,121900,1.0067,1.0068,1.0067,1.0068
USDCAD,20101103,122000,1.0067,1.0067,1.0067,1.0067
USDCAD,20101103,122100,1.0067,1.0071,1.0067,1.0071
USDCAD,20101103,122200,1.0071,1.0071,1.0069,1.0069
USDCAD,20101103,122300,1.0069,1.0069,1.0067,1.0067
USDCAD,20101103,122400,1.0068,1.0068,1.0066,1.0066
USDCAD,20101103,122500,1.0066,1.0067,1.0066,1.0067
USDCAD,20101103,122600,1.0067,1.0070,1.0067,1.0070
USDCAD,20101103,122700,1.0070,1.0070,1.0068,1.0068
USDCAD,20101103,122800,1.0068,1.0068,1.0068,1.0068
USDCAD,20101103,122900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101103,123000,1.0068,1.0070,1.0068,1.0070
USDCAD,20101103,123100,1.0070,1.0071,1.0070,1.0071
USDCAD,20101103,123200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101103,123300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101103,123400,1.0073,1.0074,1.0073,1.0074
USDCAD,20101103,123500,1.0074,1.0075,1.0074,1.0074
USDCAD,20101103,123600,1.0073,1.0073,1.0071,1.0071
USDCAD,20101103,123700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101103,123800,1.0072,1.0072,1.0071,1.0071
USDCAD,20101103,123900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101103,124000,1.0069,1.0070,1.0068,1.0068
USDCAD,20101103,124100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101103,124200,1.0067,1.0068,1.0067,1.0068
USDCAD,20101103,124300,1.0068,1.0068,1.0067,1.0067
USDCAD,20101103,124400,1.0067,1.0068,1.0067,1.0068
USDCAD,20101103,124500,1.0068,1.0068,1.0064,1.0064
USDCAD,20101103,124600,1.0065,1.0066,1.0065,1.0065
USDCAD,20101103,124700,1.0065,1.0065,1.0064,1.0064
USDCAD,20101103,124800,1.0064,1.0066,1.0064,1.0066
USDCAD,20101103,124900,1.0066,1.0068,1.0066,1.0068
USDCAD,20101103,125000,1.0069,1.0069,1.0069,1.0069
USDCAD,20101103,125100,1.0068,1.0068,1.0067,1.0068
USDCAD,20101103,125200,1.0067,1.0067,1.0064,1.0064
USDCAD,20101103,125300,1.0064,1.0065,1.0064,1.0065
USDCAD,20101103,125400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101103,125500,1.0064,1.0065,1.0064,1.0065
USDCAD,20101103,125600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101103,125700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101103,125800,1.0064,1.0065,1.0063,1.0065
USDCAD,20101103,125900,1.0066,1.0066,1.0065,1.0065
USDCAD,20101103,130000,1.0065,1.0065,1.0063,1.0063
USDCAD,20101103,130100,1.0062,1.0069,1.0062,1.0069
USDCAD,20101103,130200,1.0068,1.0068,1.0067,1.0068
USDCAD,20101103,130300,1.0069,1.0070,1.0068,1.0068
USDCAD,20101103,130400,1.0069,1.0072,1.0069,1.0072
USDCAD,20101103,130500,1.0073,1.0074,1.0073,1.0073
USDCAD,20101103,130600,1.0072,1.0074,1.0071,1.0074
USDCAD,20101103,130700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101103,130800,1.0071,1.0072,1.0071,1.0071
USDCAD,20101103,130900,1.0071,1.0071,1.0068,1.0068
USDCAD,20101103,131000,1.0069,1.0070,1.0069,1.0069
USDCAD,20101103,131100,1.0070,1.0073,1.0070,1.0073
USDCAD,20101103,131200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101103,131300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101103,131400,1.0074,1.0074,1.0073,1.0073
USDCAD,20101103,131500,1.0073,1.0074,1.0073,1.0073
USDCAD,20101103,131600,1.0072,1.0074,1.0071,1.0074
USDCAD,20101103,131700,1.0074,1.0075,1.0073,1.0073
USDCAD,20101103,131800,1.0073,1.0073,1.0072,1.0072
USDCAD,20101103,131900,1.0073,1.0074,1.0071,1.0071
USDCAD,20101103,132000,1.0070,1.0070,1.0070,1.0070
USDCAD,20101103,132100,1.0069,1.0069,1.0066,1.0067
USDCAD,20101103,132200,1.0066,1.0073,1.0066,1.0070
USDCAD,20101103,132300,1.0069,1.0069,1.0066,1.0067
USDCAD,20101103,132400,1.0067,1.0067,1.0065,1.0066
USDCAD,20101103,132500,1.0066,1.0069,1.0066,1.0067
USDCAD,20101103,132600,1.0066,1.0068,1.0066,1.0066
USDCAD,20101103,132700,1.0066,1.0068,1.0066,1.0067
USDCAD,20101103,132800,1.0067,1.0067,1.0066,1.0066
USDCAD,20101103,132900,1.0065,1.0067,1.0065,1.0065
USDCAD,20101103,133000,1.0066,1.0068,1.0066,1.0068
USDCAD,20101103,133100,1.0068,1.0070,1.0068,1.0069
USDCAD,20101103,133200,1.0070,1.0070,1.0069,1.0069
USDCAD,20101103,133300,1.0070,1.0072,1.0068,1.0072
USDCAD,20101103,133400,1.0071,1.0071,1.0068,1.0070
USDCAD,20101103,133500,1.0069,1.0070,1.0069,1.0070
USDCAD,20101103,133600,1.0069,1.0071,1.0069,1.0071
USDCAD,20101103,133700,1.0071,1.0073,1.0071,1.0073
USDCAD,20101103,133800,1.0074,1.0079,1.0074,1.0079
USDCAD,20101103,133900,1.0078,1.0078,1.0075,1.0075
USDCAD,20101103,134000,1.0075,1.0077,1.0075,1.0077
USDCAD,20101103,134100,1.0078,1.0081,1.0078,1.0080
USDCAD,20101103,134200,1.0079,1.0080,1.0079,1.0079
USDCAD,20101103,134300,1.0079,1.0079,1.0076,1.0077
USDCAD,20101103,134400,1.0076,1.0076,1.0075,1.0075
USDCAD,20101103,134500,1.0074,1.0074,1.0073,1.0073
USDCAD,20101103,134600,1.0072,1.0075,1.0072,1.0075
USDCAD,20101103,134700,1.0075,1.0076,1.0075,1.0076
USDCAD,20101103,134800,1.0076,1.0078,1.0076,1.0076
USDCAD,20101103,134900,1.0076,1.0076,1.0073,1.0073
USDCAD,20101103,135000,1.0073,1.0074,1.0072,1.0074
USDCAD,20101103,135100,1.0073,1.0074,1.0073,1.0073
USDCAD,20101103,135200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101103,135300,1.0072,1.0072,1.0069,1.0069
USDCAD,20101103,135400,1.0069,1.0071,1.0069,1.0071
USDCAD,20101103,135500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101103,135600,1.0070,1.0071,1.0070,1.0071
USDCAD,20101103,135700,1.0071,1.0073,1.0071,1.0073
USDCAD,20101103,135800,1.0074,1.0074,1.0073,1.0073
USDCAD,20101103,135900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101103,140000,1.0072,1.0073,1.0072,1.0073
USDCAD,20101103,140100,1.0073,1.0076,1.0073,1.0076
USDCAD,20101103,140200,1.0077,1.0078,1.0076,1.0077
USDCAD,20101103,140300,1.0078,1.0082,1.0078,1.0081
USDCAD,20101103,140400,1.0081,1.0081,1.0079,1.0079
USDCAD,20101103,140500,1.0078,1.0078,1.0075,1.0076
USDCAD,20101103,140600,1.0077,1.0079,1.0077,1.0079
USDCAD,20101103,140700,1.0079,1.0081,1.0079,1.0081
USDCAD,20101103,140800,1.0080,1.0082,1.0080,1.0080
USDCAD,20101103,140900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,141000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101103,141100,1.0081,1.0083,1.0081,1.0083
USDCAD,20101103,141200,1.0084,1.0085,1.0083,1.0085
USDCAD,20101103,141300,1.0086,1.0086,1.0083,1.0083
USDCAD,20101103,141400,1.0084,1.0086,1.0084,1.0085
USDCAD,20101103,141500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,141600,1.0085,1.0086,1.0084,1.0084
USDCAD,20101103,141700,1.0085,1.0089,1.0085,1.0089
USDCAD,20101103,141800,1.0090,1.0092,1.0090,1.0092
USDCAD,20101103,141900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101103,142000,1.0092,1.0095,1.0091,1.0095
USDCAD,20101103,142100,1.0094,1.0094,1.0090,1.0091
USDCAD,20101103,142200,1.0092,1.0096,1.0092,1.0096
USDCAD,20101103,142300,1.0095,1.0098,1.0095,1.0097
USDCAD,20101103,142400,1.0098,1.0098,1.0097,1.0098
USDCAD,20101103,142500,1.0098,1.0100,1.0098,1.0100
USDCAD,20101103,142600,1.0099,1.0099,1.0098,1.0098
USDCAD,20101103,142700,1.0098,1.0099,1.0097,1.0099
USDCAD,20101103,142800,1.0099,1.0099,1.0097,1.0097
USDCAD,20101103,142900,1.0098,1.0098,1.0097,1.0098
USDCAD,20101103,143000,1.0097,1.0097,1.0095,1.0095
USDCAD,20101103,143100,1.0096,1.0097,1.0094,1.0097
USDCAD,20101103,143200,1.0096,1.0096,1.0093,1.0093
USDCAD,20101103,143300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101103,143400,1.0094,1.0096,1.0093,1.0093
USDCAD,20101103,143500,1.0093,1.0093,1.0092,1.0092
USDCAD,20101103,143600,1.0091,1.0092,1.0090,1.0091
USDCAD,20101103,143700,1.0090,1.0094,1.0090,1.0094
USDCAD,20101103,143800,1.0095,1.0096,1.0092,1.0093
USDCAD,20101103,143900,1.0094,1.0094,1.0088,1.0088
USDCAD,20101103,144000,1.0087,1.0088,1.0085,1.0086
USDCAD,20101103,144100,1.0086,1.0086,1.0084,1.0084
USDCAD,20101103,144200,1.0085,1.0091,1.0085,1.0090
USDCAD,20101103,144300,1.0089,1.0089,1.0087,1.0087
USDCAD,20101103,144400,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,144500,1.0087,1.0087,1.0086,1.0087
USDCAD,20101103,144600,1.0086,1.0089,1.0085,1.0088
USDCAD,20101103,144700,1.0087,1.0088,1.0085,1.0085
USDCAD,20101103,144800,1.0084,1.0085,1.0082,1.0085
USDCAD,20101103,144900,1.0085,1.0086,1.0084,1.0084
USDCAD,20101103,145000,1.0084,1.0084,1.0082,1.0082
USDCAD,20101103,145100,1.0083,1.0085,1.0082,1.0085
USDCAD,20101103,145200,1.0084,1.0084,1.0083,1.0084
USDCAD,20101103,145300,1.0083,1.0084,1.0082,1.0083
USDCAD,20101103,145400,1.0084,1.0086,1.0084,1.0085
USDCAD,20101103,145500,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,145600,1.0086,1.0086,1.0084,1.0084
USDCAD,20101103,145700,1.0083,1.0084,1.0083,1.0083
USDCAD,20101103,145800,1.0082,1.0082,1.0080,1.0081
USDCAD,20101103,145900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101103,150000,1.0079,1.0086,1.0079,1.0086
USDCAD,20101103,150100,1.0087,1.0092,1.0076,1.0076
USDCAD,20101103,150200,1.0077,1.0081,1.0077,1.0081
USDCAD,20101103,150300,1.0082,1.0086,1.0081,1.0085
USDCAD,20101103,150400,1.0086,1.0090,1.0086,1.0088
USDCAD,20101103,150500,1.0089,1.0091,1.0088,1.0090
USDCAD,20101103,150600,1.0091,1.0092,1.0089,1.0090
USDCAD,20101103,150700,1.0091,1.0092,1.0087,1.0090
USDCAD,20101103,150800,1.0091,1.0093,1.0090,1.0092
USDCAD,20101103,150900,1.0091,1.0092,1.0090,1.0090
USDCAD,20101103,151000,1.0089,1.0089,1.0086,1.0086
USDCAD,20101103,151100,1.0085,1.0085,1.0082,1.0082
USDCAD,20101103,151200,1.0081,1.0084,1.0081,1.0082
USDCAD,20101103,151300,1.0083,1.0086,1.0083,1.0085
USDCAD,20101103,151400,1.0086,1.0089,1.0086,1.0088
USDCAD,20101103,151500,1.0089,1.0089,1.0087,1.0088
USDCAD,20101103,151600,1.0089,1.0089,1.0087,1.0087
USDCAD,20101103,151700,1.0086,1.0086,1.0083,1.0083
USDCAD,20101103,151800,1.0084,1.0084,1.0082,1.0082
USDCAD,20101103,151900,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,152000,1.0083,1.0084,1.0082,1.0082
USDCAD,20101103,152100,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,152200,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,152300,1.0083,1.0083,1.0077,1.0078
USDCAD,20101103,152400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101103,152500,1.0080,1.0080,1.0076,1.0077
USDCAD,20101103,152600,1.0076,1.0078,1.0075,1.0078
USDCAD,20101103,152700,1.0077,1.0077,1.0074,1.0074
USDCAD,20101103,152800,1.0074,1.0076,1.0074,1.0075
USDCAD,20101103,152900,1.0076,1.0079,1.0074,1.0079
USDCAD,20101103,153000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101103,153100,1.0078,1.0080,1.0077,1.0077
USDCAD,20101103,153200,1.0078,1.0078,1.0074,1.0074
USDCAD,20101103,153300,1.0075,1.0077,1.0075,1.0076
USDCAD,20101103,153400,1.0077,1.0078,1.0076,1.0078
USDCAD,20101103,153500,1.0079,1.0079,1.0077,1.0078
USDCAD,20101103,153600,1.0077,1.0079,1.0077,1.0077
USDCAD,20101103,153700,1.0078,1.0078,1.0076,1.0076
USDCAD,20101103,153800,1.0075,1.0076,1.0074,1.0074
USDCAD,20101103,153900,1.0075,1.0075,1.0074,1.0075
USDCAD,20101103,154000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101103,154100,1.0073,1.0076,1.0073,1.0075
USDCAD,20101103,154200,1.0075,1.0075,1.0074,1.0075
USDCAD,20101103,154300,1.0075,1.0076,1.0074,1.0075
USDCAD,20101103,154400,1.0076,1.0078,1.0076,1.0078
USDCAD,20101103,154500,1.0079,1.0081,1.0078,1.0080
USDCAD,20101103,154600,1.0080,1.0081,1.0080,1.0081
USDCAD,20101103,154700,1.0082,1.0083,1.0081,1.0082
USDCAD,20101103,154800,1.0081,1.0086,1.0081,1.0086
USDCAD,20101103,154900,1.0085,1.0086,1.0084,1.0086
USDCAD,20101103,155000,1.0087,1.0088,1.0087,1.0087
USDCAD,20101103,155100,1.0087,1.0087,1.0084,1.0084
USDCAD,20101103,155200,1.0085,1.0086,1.0084,1.0084
USDCAD,20101103,155300,1.0085,1.0086,1.0084,1.0084
USDCAD,20101103,155400,1.0084,1.0087,1.0084,1.0086
USDCAD,20101103,155500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,155600,1.0086,1.0088,1.0086,1.0087
USDCAD,20101103,155700,1.0088,1.0088,1.0085,1.0085
USDCAD,20101103,155800,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,155900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,160000,1.0085,1.0087,1.0085,1.0086
USDCAD,20101103,160100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101103,160200,1.0085,1.0089,1.0085,1.0089
USDCAD,20101103,160300,1.0088,1.0088,1.0086,1.0087
USDCAD,20101103,160400,1.0088,1.0088,1.0085,1.0085
USDCAD,20101103,160500,1.0086,1.0086,1.0084,1.0084
USDCAD,20101103,160600,1.0085,1.0087,1.0085,1.0087
USDCAD,20101103,160700,1.0088,1.0088,1.0086,1.0088
USDCAD,20101103,160800,1.0089,1.0096,1.0089,1.0095
USDCAD,20101103,160900,1.0096,1.0096,1.0092,1.0094
USDCAD,20101103,161000,1.0094,1.0096,1.0094,1.0096
USDCAD,20101103,161100,1.0095,1.0106,1.0095,1.0104
USDCAD,20101103,161200,1.0103,1.0107,1.0100,1.0100
USDCAD,20101103,161300,1.0101,1.0103,1.0100,1.0101
USDCAD,20101103,161400,1.0102,1.0103,1.0098,1.0099
USDCAD,20101103,161500,1.0100,1.0105,1.0099,1.0104
USDCAD,20101103,161600,1.0103,1.0112,1.0103,1.0111
USDCAD,20101103,161700,1.0110,1.0110,1.0103,1.0103
USDCAD,20101103,161800,1.0104,1.0107,1.0101,1.0103
USDCAD,20101103,161900,1.0104,1.0106,1.0103,1.0105
USDCAD,20101103,162000,1.0106,1.0108,1.0105,1.0107
USDCAD,20101103,162100,1.0106,1.0108,1.0105,1.0105
USDCAD,20101103,162200,1.0105,1.0105,1.0104,1.0104
USDCAD,20101103,162300,1.0103,1.0104,1.0101,1.0101
USDCAD,20101103,162400,1.0102,1.0104,1.0102,1.0102
USDCAD,20101103,162500,1.0102,1.0104,1.0102,1.0102
USDCAD,20101103,162600,1.0101,1.0107,1.0101,1.0107
USDCAD,20101103,162700,1.0106,1.0107,1.0106,1.0106
USDCAD,20101103,162800,1.0106,1.0108,1.0104,1.0104
USDCAD,20101103,162900,1.0105,1.0105,1.0102,1.0102
USDCAD,20101103,163000,1.0102,1.0104,1.0101,1.0102
USDCAD,20101103,163100,1.0103,1.0104,1.0102,1.0102
USDCAD,20101103,163200,1.0102,1.0104,1.0100,1.0100
USDCAD,20101103,163300,1.0101,1.0103,1.0101,1.0101
USDCAD,20101103,163400,1.0101,1.0101,1.0100,1.0101
USDCAD,20101103,163500,1.0102,1.0104,1.0101,1.0101
USDCAD,20101103,163600,1.0102,1.0105,1.0102,1.0104
USDCAD,20101103,163700,1.0103,1.0103,1.0102,1.0103
USDCAD,20101103,163800,1.0102,1.0102,1.0101,1.0101
USDCAD,20101103,163900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101103,164000,1.0099,1.0101,1.0099,1.0100
USDCAD,20101103,164100,1.0100,1.0100,1.0098,1.0098
USDCAD,20101103,164200,1.0097,1.0097,1.0095,1.0095
USDCAD,20101103,164300,1.0094,1.0096,1.0094,1.0096
USDCAD,20101103,164400,1.0097,1.0098,1.0095,1.0095
USDCAD,20101103,164500,1.0094,1.0096,1.0094,1.0096
USDCAD,20101103,164600,1.0095,1.0095,1.0092,1.0093
USDCAD,20101103,164700,1.0094,1.0094,1.0092,1.0093
USDCAD,20101103,164800,1.0093,1.0095,1.0093,1.0095
USDCAD,20101103,164900,1.0096,1.0097,1.0095,1.0097
USDCAD,20101103,165000,1.0096,1.0096,1.0095,1.0096
USDCAD,20101103,165100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101103,165200,1.0095,1.0098,1.0095,1.0097
USDCAD,20101103,165300,1.0096,1.0097,1.0095,1.0096
USDCAD,20101103,165400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101103,165500,1.0097,1.0098,1.0096,1.0098
USDCAD,20101103,165600,1.0097,1.0098,1.0097,1.0098
USDCAD,20101103,165700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101103,165800,1.0096,1.0096,1.0095,1.0095
USDCAD,20101103,165900,1.0094,1.0095,1.0094,1.0094
USDCAD,20101103,170000,1.0093,1.0093,1.0088,1.0089
USDCAD,20101103,170100,1.0088,1.0092,1.0088,1.0092
USDCAD,20101103,170200,1.0092,1.0092,1.0091,1.0091
USDCAD,20101103,170300,1.0092,1.0096,1.0091,1.0095
USDCAD,20101103,170400,1.0096,1.0102,1.0096,1.0102
USDCAD,20101103,170500,1.0103,1.0106,1.0103,1.0105
USDCAD,20101103,170600,1.0104,1.0104,1.0100,1.0102
USDCAD,20101103,170700,1.0103,1.0104,1.0103,1.0103
USDCAD,20101103,170800,1.0102,1.0104,1.0101,1.0101
USDCAD,20101103,170900,1.0101,1.0102,1.0100,1.0102
USDCAD,20101103,171000,1.0101,1.0102,1.0100,1.0100
USDCAD,20101103,171100,1.0100,1.0102,1.0099,1.0099
USDCAD,20101103,171200,1.0100,1.0100,1.0099,1.0099
USDCAD,20101103,171300,1.0099,1.0100,1.0098,1.0098
USDCAD,20101103,171400,1.0099,1.0099,1.0097,1.0098
USDCAD,20101103,171500,1.0098,1.0100,1.0098,1.0099
USDCAD,20101103,171600,1.0100,1.0101,1.0099,1.0099
USDCAD,20101103,171700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101103,171800,1.0099,1.0100,1.0098,1.0100
USDCAD,20101103,171900,1.0101,1.0102,1.0101,1.0101
USDCAD,20101103,172000,1.0100,1.0100,1.0099,1.0099
USDCAD,20101103,172100,1.0100,1.0101,1.0100,1.0100
USDCAD,20101103,172200,1.0100,1.0102,1.0100,1.0101
USDCAD,20101103,172300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101103,172400,1.0102,1.0103,1.0102,1.0102
USDCAD,20101103,172500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101103,172600,1.0103,1.0103,1.0102,1.0102
USDCAD,20101103,172700,1.0102,1.0105,1.0102,1.0105
USDCAD,20101103,172800,1.0104,1.0104,1.0104,1.0104
USDCAD,20101103,172900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101103,173000,1.0105,1.0107,1.0105,1.0106
USDCAD,20101103,173100,1.0105,1.0106,1.0105,1.0105
USDCAD,20101103,173200,1.0106,1.0106,1.0104,1.0105
USDCAD,20101103,173300,1.0104,1.0106,1.0103,1.0105
USDCAD,20101103,173400,1.0106,1.0106,1.0104,1.0104
USDCAD,20101103,173500,1.0103,1.0103,1.0102,1.0102
USDCAD,20101103,173600,1.0102,1.0104,1.0102,1.0104
USDCAD,20101103,173700,1.0105,1.0105,1.0103,1.0105
USDCAD,20101103,173800,1.0104,1.0106,1.0104,1.0106
USDCAD,20101103,173900,1.0105,1.0106,1.0104,1.0104
USDCAD,20101103,174000,1.0104,1.0106,1.0104,1.0106
USDCAD,20101103,174100,1.0105,1.0106,1.0104,1.0105
USDCAD,20101103,174200,1.0104,1.0110,1.0104,1.0110
USDCAD,20101103,174300,1.0109,1.0109,1.0106,1.0106
USDCAD,20101103,174400,1.0106,1.0107,1.0106,1.0106
USDCAD,20101103,174500,1.0107,1.0108,1.0106,1.0107
USDCAD,20101103,174600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101103,174700,1.0106,1.0106,1.0105,1.0105
USDCAD,20101103,174800,1.0105,1.0106,1.0105,1.0106
USDCAD,20101103,174900,1.0105,1.0106,1.0105,1.0106
USDCAD,20101103,175000,1.0106,1.0107,1.0105,1.0107
USDCAD,20101103,175100,1.0108,1.0108,1.0106,1.0106
USDCAD,20101103,175200,1.0105,1.0105,1.0105,1.0105
USDCAD,20101103,175300,1.0105,1.0106,1.0104,1.0105
USDCAD,20101103,175400,1.0104,1.0104,1.0102,1.0102
USDCAD,20101103,175500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101103,175600,1.0101,1.0101,1.0100,1.0101
USDCAD,20101103,175700,1.0100,1.0102,1.0100,1.0102
USDCAD,20101103,175800,1.0101,1.0101,1.0100,1.0100
USDCAD,20101103,175900,1.0099,1.0101,1.0099,1.0101
USDCAD,20101103,180000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101103,180100,1.0102,1.0103,1.0102,1.0103
USDCAD,20101103,180200,1.0102,1.0102,1.0100,1.0101
USDCAD,20101103,180300,1.0100,1.0100,1.0094,1.0094
USDCAD,20101103,180400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101103,180500,1.0095,1.0096,1.0095,1.0096
USDCAD,20101103,180600,1.0097,1.0098,1.0095,1.0095
USDCAD,20101103,180700,1.0094,1.0094,1.0092,1.0092
USDCAD,20101103,180800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101103,180900,1.0093,1.0095,1.0093,1.0095
USDCAD,20101103,181000,1.0095,1.0097,1.0095,1.0096
USDCAD,20101103,181100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101103,181200,1.0095,1.0097,1.0095,1.0097
USDCAD,20101103,181300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101103,181400,1.0097,1.0098,1.0097,1.0097
USDCAD,20101103,181500,1.0097,1.0097,1.0096,1.0096
USDCAD,20101103,181600,1.0097,1.0097,1.0096,1.0097
USDCAD,20101103,181700,1.0098,1.0098,1.0097,1.0098
USDCAD,20101103,181800,1.0097,1.0097,1.0096,1.0096
USDCAD,20101103,181900,1.0095,1.0095,1.0094,1.0094
USDCAD,20101103,182000,1.0094,1.0096,1.0094,1.0096
USDCAD,20101103,182100,1.0097,1.0098,1.0097,1.0097
USDCAD,20101103,182200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101103,182300,1.0097,1.0098,1.0096,1.0096
USDCAD,20101103,182400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101103,182500,1.0096,1.0097,1.0096,1.0097
USDCAD,20101103,182600,1.0097,1.0099,1.0097,1.0099
USDCAD,20101103,182700,1.0099,1.0101,1.0099,1.0100
USDCAD,20101103,182800,1.0100,1.0100,1.0100,1.0100
USDCAD,20101103,182900,1.0100,1.0101,1.0100,1.0100
USDCAD,20101103,183000,1.0099,1.0100,1.0099,1.0100
USDCAD,20101103,183100,1.0100,1.0103,1.0100,1.0102
USDCAD,20101103,183200,1.0102,1.0102,1.0101,1.0101
USDCAD,20101103,183300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101103,183400,1.0101,1.0101,1.0100,1.0100
USDCAD,20101103,183500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101103,183600,1.0101,1.0102,1.0100,1.0100
USDCAD,20101103,183700,1.0101,1.0102,1.0101,1.0102
USDCAD,20101103,183800,1.0101,1.0101,1.0100,1.0100
USDCAD,20101103,183900,1.0100,1.0103,1.0100,1.0102
USDCAD,20101103,184000,1.0101,1.0107,1.0101,1.0107
USDCAD,20101103,184100,1.0108,1.0111,1.0107,1.0111
USDCAD,20101103,184200,1.0112,1.0112,1.0112,1.0112
USDCAD,20101103,184300,1.0112,1.0112,1.0110,1.0110
USDCAD,20101103,184400,1.0110,1.0110,1.0109,1.0110
USDCAD,20101103,184500,1.0109,1.0109,1.0108,1.0109
USDCAD,20101103,184600,1.0110,1.0112,1.0110,1.0112
USDCAD,20101103,184700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101103,184800,1.0112,1.0113,1.0112,1.0112
USDCAD,20101103,184900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101103,185000,1.0111,1.0111,1.0109,1.0109
USDCAD,20101103,185100,1.0109,1.0110,1.0108,1.0110
USDCAD,20101103,185200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101103,185300,1.0110,1.0110,1.0110,1.0110
USDCAD,20101103,185400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101103,185500,1.0108,1.0109,1.0108,1.0109
USDCAD,20101103,185600,1.0108,1.0110,1.0108,1.0110
USDCAD,20101103,185700,1.0109,1.0109,1.0109,1.0109
USDCAD,20101103,185800,1.0109,1.0112,1.0109,1.0110
USDCAD,20101103,185900,1.0111,1.0112,1.0109,1.0109
USDCAD,20101103,190000,1.0109,1.0109,1.0108,1.0109
USDCAD,20101103,190100,1.0108,1.0109,1.0107,1.0109
USDCAD,20101103,190200,1.0108,1.0109,1.0107,1.0107
USDCAD,20101103,190300,1.0107,1.0107,1.0106,1.0106
USDCAD,20101103,190400,1.0106,1.0109,1.0106,1.0107
USDCAD,20101103,190500,1.0106,1.0107,1.0106,1.0106
USDCAD,20101103,190600,1.0106,1.0107,1.0105,1.0107
USDCAD,20101103,190700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101103,190800,1.0109,1.0109,1.0106,1.0107
USDCAD,20101103,190900,1.0108,1.0108,1.0106,1.0108
USDCAD,20101103,191000,1.0109,1.0109,1.0107,1.0108
USDCAD,20101103,191100,1.0109,1.0110,1.0108,1.0110
USDCAD,20101103,191200,1.0110,1.0110,1.0109,1.0110
USDCAD,20101103,191300,1.0111,1.0113,1.0110,1.0111
USDCAD,20101103,191400,1.0112,1.0112,1.0110,1.0112
USDCAD,20101103,191500,1.0113,1.0113,1.0108,1.0111
USDCAD,20101103,191600,1.0110,1.0111,1.0105,1.0109
USDCAD,20101103,191700,1.0110,1.0116,1.0089,1.0089
USDCAD,20101103,191800,1.0083,1.0085,1.0066,1.0072
USDCAD,20101103,191900,1.0071,1.0101,1.0071,1.0096
USDCAD,20101103,192000,1.0093,1.0096,1.0083,1.0086
USDCAD,20101103,192100,1.0085,1.0086,1.0068,1.0068
USDCAD,20101103,192200,1.0067,1.0074,1.0063,1.0073
USDCAD,20101103,192300,1.0071,1.0086,1.0071,1.0085
USDCAD,20101103,192400,1.0086,1.0092,1.0076,1.0081
USDCAD,20101103,192500,1.0085,1.0097,1.0084,1.0089
USDCAD,20101103,192600,1.0086,1.0104,1.0085,1.0092
USDCAD,20101103,192700,1.0094,1.0101,1.0085,1.0093
USDCAD,20101103,192800,1.0100,1.0123,1.0098,1.0109
USDCAD,20101103,192900,1.0114,1.0131,1.0105,1.0131
USDCAD,20101103,193000,1.0132,1.0146,1.0132,1.0135
USDCAD,20101103,193100,1.0136,1.0148,1.0135,1.0148
USDCAD,20101103,193200,1.0150,1.0154,1.0135,1.0135
USDCAD,20101103,193300,1.0134,1.0139,1.0125,1.0136
USDCAD,20101103,193400,1.0133,1.0134,1.0117,1.0117
USDCAD,20101103,193500,1.0118,1.0126,1.0118,1.0126
USDCAD,20101103,193600,1.0125,1.0129,1.0122,1.0127
USDCAD,20101103,193700,1.0125,1.0125,1.0109,1.0111
USDCAD,20101103,193800,1.0112,1.0115,1.0110,1.0115
USDCAD,20101103,193900,1.0114,1.0116,1.0102,1.0103
USDCAD,20101103,194000,1.0104,1.0107,1.0101,1.0102
USDCAD,20101103,194100,1.0103,1.0117,1.0103,1.0117
USDCAD,20101103,194200,1.0118,1.0119,1.0099,1.0101
USDCAD,20101103,194300,1.0102,1.0104,1.0096,1.0103
USDCAD,20101103,194400,1.0102,1.0105,1.0099,1.0104
USDCAD,20101103,194500,1.0105,1.0107,1.0094,1.0094
USDCAD,20101103,194600,1.0091,1.0097,1.0082,1.0094
USDCAD,20101103,194700,1.0093,1.0096,1.0089,1.0095
USDCAD,20101103,194800,1.0094,1.0095,1.0087,1.0090
USDCAD,20101103,194900,1.0089,1.0093,1.0084,1.0090
USDCAD,20101103,195000,1.0088,1.0088,1.0078,1.0084
USDCAD,20101103,195100,1.0083,1.0083,1.0079,1.0079
USDCAD,20101103,195200,1.0080,1.0082,1.0077,1.0078
USDCAD,20101103,195300,1.0077,1.0077,1.0072,1.0074
USDCAD,20101103,195400,1.0075,1.0077,1.0074,1.0076
USDCAD,20101103,195500,1.0075,1.0075,1.0067,1.0075
USDCAD,20101103,195600,1.0074,1.0075,1.0070,1.0070
USDCAD,20101103,195700,1.0069,1.0069,1.0052,1.0054
USDCAD,20101103,195800,1.0053,1.0056,1.0050,1.0053
USDCAD,20101103,195900,1.0052,1.0059,1.0048,1.0059
USDCAD,20101103,200000,1.0060,1.0060,1.0055,1.0059
USDCAD,20101103,200100,1.0061,1.0061,1.0054,1.0060
USDCAD,20101103,200200,1.0061,1.0069,1.0061,1.0066
USDCAD,20101103,200300,1.0067,1.0069,1.0066,1.0067
USDCAD,20101103,200400,1.0068,1.0068,1.0065,1.0065
USDCAD,20101103,200500,1.0064,1.0064,1.0054,1.0057
USDCAD,20101103,200600,1.0056,1.0058,1.0051,1.0051
USDCAD,20101103,200700,1.0052,1.0055,1.0049,1.0055
USDCAD,20101103,200800,1.0054,1.0062,1.0053,1.0060
USDCAD,20101103,200900,1.0059,1.0059,1.0052,1.0053
USDCAD,20101103,201000,1.0054,1.0061,1.0054,1.0059
USDCAD,20101103,201100,1.0058,1.0059,1.0051,1.0056
USDCAD,20101103,201200,1.0055,1.0061,1.0055,1.0059
USDCAD,20101103,201300,1.0058,1.0062,1.0057,1.0062
USDCAD,20101103,201400,1.0061,1.0066,1.0061,1.0066
USDCAD,20101103,201500,1.0067,1.0069,1.0064,1.0069
USDCAD,20101103,201600,1.0068,1.0068,1.0060,1.0063
USDCAD,20101103,201700,1.0062,1.0066,1.0060,1.0066
USDCAD,20101103,201800,1.0067,1.0068,1.0065,1.0066
USDCAD,20101103,201900,1.0067,1.0071,1.0066,1.0071
USDCAD,20101103,202000,1.0070,1.0076,1.0070,1.0075
USDCAD,20101103,202100,1.0076,1.0076,1.0074,1.0076
USDCAD,20101103,202200,1.0077,1.0079,1.0076,1.0077
USDCAD,20101103,202300,1.0076,1.0079,1.0073,1.0079
USDCAD,20101103,202400,1.0080,1.0082,1.0076,1.0079
USDCAD,20101103,202500,1.0081,1.0081,1.0078,1.0078
USDCAD,20101103,202600,1.0078,1.0080,1.0077,1.0078
USDCAD,20101103,202700,1.0079,1.0081,1.0077,1.0079
USDCAD,20101103,202800,1.0078,1.0079,1.0077,1.0079
USDCAD,20101103,202900,1.0080,1.0082,1.0080,1.0082
USDCAD,20101103,203000,1.0083,1.0084,1.0081,1.0082
USDCAD,20101103,203100,1.0081,1.0081,1.0077,1.0077
USDCAD,20101103,203200,1.0077,1.0078,1.0077,1.0077
USDCAD,20101103,203300,1.0078,1.0082,1.0078,1.0082
USDCAD,20101103,203400,1.0083,1.0088,1.0083,1.0087
USDCAD,20101103,203500,1.0088,1.0088,1.0085,1.0085
USDCAD,20101103,203600,1.0086,1.0086,1.0081,1.0081
USDCAD,20101103,203700,1.0082,1.0083,1.0081,1.0083
USDCAD,20101103,203800,1.0084,1.0084,1.0083,1.0083
USDCAD,20101103,203900,1.0082,1.0083,1.0082,1.0082
USDCAD,20101103,204000,1.0082,1.0084,1.0081,1.0082
USDCAD,20101103,204100,1.0083,1.0086,1.0083,1.0086
USDCAD,20101103,204200,1.0085,1.0087,1.0085,1.0086
USDCAD,20101103,204300,1.0086,1.0086,1.0083,1.0083
USDCAD,20101103,204400,1.0082,1.0083,1.0081,1.0083
USDCAD,20101103,204500,1.0084,1.0085,1.0082,1.0082
USDCAD,20101103,204600,1.0081,1.0082,1.0079,1.0080
USDCAD,20101103,204700,1.0080,1.0080,1.0078,1.0078
USDCAD,20101103,204800,1.0077,1.0077,1.0075,1.0075
USDCAD,20101103,204900,1.0075,1.0077,1.0075,1.0076
USDCAD,20101103,205000,1.0077,1.0078,1.0076,1.0076
USDCAD,20101103,205100,1.0076,1.0077,1.0075,1.0077
USDCAD,20101103,205200,1.0078,1.0081,1.0078,1.0080
USDCAD,20101103,205300,1.0080,1.0080,1.0079,1.0080
USDCAD,20101103,205400,1.0081,1.0087,1.0081,1.0086
USDCAD,20101103,205500,1.0085,1.0085,1.0080,1.0081
USDCAD,20101103,205600,1.0080,1.0080,1.0076,1.0077
USDCAD,20101103,205700,1.0078,1.0079,1.0073,1.0073
USDCAD,20101103,205800,1.0074,1.0074,1.0071,1.0071
USDCAD,20101103,205900,1.0071,1.0071,1.0066,1.0066
USDCAD,20101103,210000,1.0067,1.0067,1.0066,1.0066
USDCAD,20101103,210100,1.0065,1.0065,1.0064,1.0065
USDCAD,20101103,210200,1.0066,1.0066,1.0063,1.0063
USDCAD,20101103,210300,1.0064,1.0066,1.0063,1.0064
USDCAD,20101103,210400,1.0065,1.0066,1.0063,1.0064
USDCAD,20101103,210500,1.0065,1.0066,1.0065,1.0065
USDCAD,20101103,210600,1.0064,1.0064,1.0062,1.0063
USDCAD,20101103,210700,1.0062,1.0063,1.0061,1.0061
USDCAD,20101103,210800,1.0060,1.0060,1.0057,1.0058
USDCAD,20101103,210900,1.0057,1.0059,1.0056,1.0058
USDCAD,20101103,211000,1.0057,1.0057,1.0055,1.0055
USDCAD,20101103,211100,1.0054,1.0054,1.0049,1.0049
USDCAD,20101103,211200,1.0050,1.0052,1.0047,1.0049
USDCAD,20101103,211300,1.0050,1.0051,1.0048,1.0051
USDCAD,20101103,211400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101103,211500,1.0050,1.0052,1.0049,1.0052
USDCAD,20101103,211600,1.0051,1.0051,1.0050,1.0051
USDCAD,20101103,211700,1.0052,1.0052,1.0050,1.0051
USDCAD,20101103,211800,1.0050,1.0050,1.0047,1.0048
USDCAD,20101103,211900,1.0049,1.0051,1.0048,1.0051
USDCAD,20101103,212000,1.0051,1.0051,1.0050,1.0050
USDCAD,20101103,212100,1.0050,1.0051,1.0050,1.0050
USDCAD,20101103,212200,1.0051,1.0052,1.0049,1.0052
USDCAD,20101103,212300,1.0051,1.0054,1.0051,1.0054
USDCAD,20101103,212400,1.0053,1.0054,1.0050,1.0052
USDCAD,20101103,212500,1.0051,1.0052,1.0050,1.0051
USDCAD,20101103,212600,1.0050,1.0052,1.0048,1.0052
USDCAD,20101103,212700,1.0051,1.0052,1.0048,1.0048
USDCAD,20101103,212800,1.0047,1.0048,1.0047,1.0048
USDCAD,20101103,212900,1.0049,1.0052,1.0049,1.0052
USDCAD,20101103,213000,1.0052,1.0052,1.0050,1.0051
USDCAD,20101103,213100,1.0051,1.0051,1.0050,1.0051
USDCAD,20101103,213200,1.0052,1.0054,1.0052,1.0052
USDCAD,20101103,213300,1.0052,1.0052,1.0051,1.0051
USDCAD,20101103,213400,1.0051,1.0052,1.0050,1.0050
USDCAD,20101103,213500,1.0050,1.0052,1.0049,1.0052
USDCAD,20101103,213600,1.0051,1.0051,1.0050,1.0051
USDCAD,20101103,213700,1.0051,1.0051,1.0049,1.0050
USDCAD,20101103,213800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101103,213900,1.0049,1.0050,1.0049,1.0050
USDCAD,20101103,214000,1.0050,1.0051,1.0050,1.0050
USDCAD,20101103,214100,1.0050,1.0050,1.0050,1.0050
USDCAD,20101103,214200,1.0050,1.0050,1.0050,1.0050
USDCAD,20101103,214300,1.0051,1.0051,1.0049,1.0050
USDCAD,20101103,214400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101103,214500,1.0050,1.0050,1.0049,1.0049
USDCAD,20101103,214600,1.0048,1.0049,1.0047,1.0049
USDCAD,20101103,214700,1.0049,1.0049,1.0048,1.0049
USDCAD,20101103,214800,1.0049,1.0049,1.0046,1.0046
USDCAD,20101103,214900,1.0047,1.0048,1.0046,1.0046
USDCAD,20101103,215000,1.0047,1.0048,1.0045,1.0048
USDCAD,20101103,215100,1.0047,1.0049,1.0047,1.0048
USDCAD,20101103,215200,1.0049,1.0050,1.0047,1.0047
USDCAD,20101103,215300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101103,215400,1.0048,1.0048,1.0047,1.0047
USDCAD,20101103,215500,1.0048,1.0048,1.0047,1.0047
USDCAD,20101103,215600,1.0048,1.0048,1.0046,1.0046
USDCAD,20101103,215700,1.0047,1.0048,1.0046,1.0047
USDCAD,20101103,215800,1.0048,1.0050,1.0048,1.0050
USDCAD,20101103,215900,1.0051,1.0051,1.0050,1.0051
USDCAD,20101103,220000,1.0050,1.0051,1.0050,1.0051
USDCAD,20101103,220100,1.0052,1.0052,1.0051,1.0052
USDCAD,20101103,220200,1.0054,1.0054,1.0051,1.0052
USDCAD,20101103,220300,1.0053,1.0054,1.0051,1.0051
USDCAD,20101103,220400,1.0052,1.0053,1.0052,1.0053
USDCAD,20101103,220500,1.0052,1.0052,1.0049,1.0049
USDCAD,20101103,220600,1.0050,1.0050,1.0050,1.0050
USDCAD,20101103,220700,1.0049,1.0049,1.0048,1.0048
USDCAD,20101103,220800,1.0048,1.0049,1.0048,1.0049
USDCAD,20101103,220900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101103,221000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101103,221100,1.0049,1.0052,1.0049,1.0049
USDCAD,20101103,221200,1.0049,1.0049,1.0049,1.0049
USDCAD,20101103,221300,1.0050,1.0050,1.0049,1.0050
USDCAD,20101103,221400,1.0049,1.0051,1.0048,1.0049
USDCAD,20101103,221500,1.0049,1.0050,1.0049,1.0050
USDCAD,20101103,221600,1.0050,1.0050,1.0050,1.0050
USDCAD,20101103,221700,1.0050,1.0050,1.0048,1.0048
USDCAD,20101103,221800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101103,221900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101103,222000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101103,222100,1.0047,1.0050,1.0047,1.0050
USDCAD,20101103,222200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101103,222300,1.0050,1.0050,1.0049,1.0049
USDCAD,20101103,222400,1.0049,1.0050,1.0049,1.0050
USDCAD,20101103,222500,1.0050,1.0050,1.0049,1.0049
USDCAD,20101103,222600,1.0048,1.0049,1.0048,1.0049
USDCAD,20101103,222700,1.0051,1.0051,1.0049,1.0049
USDCAD,20101103,222800,1.0049,1.0051,1.0049,1.0050
USDCAD,20101103,222900,1.0049,1.0052,1.0049,1.0051
USDCAD,20101103,223000,1.0052,1.0053,1.0048,1.0048
USDCAD,20101103,223100,1.0049,1.0051,1.0049,1.0049
USDCAD,20101103,223200,1.0048,1.0050,1.0048,1.0050
USDCAD,20101103,223300,1.0050,1.0050,1.0049,1.0049
USDCAD,20101103,223400,1.0050,1.0050,1.0049,1.0049
USDCAD,20101103,223500,1.0049,1.0050,1.0048,1.0050
USDCAD,20101103,223600,1.0051,1.0051,1.0050,1.0050
USDCAD,20101103,223700,1.0050,1.0052,1.0049,1.0052
USDCAD,20101103,223800,1.0051,1.0054,1.0051,1.0054
USDCAD,20101103,223900,1.0054,1.0059,1.0054,1.0057
USDCAD,20101103,224000,1.0055,1.0055,1.0051,1.0052
USDCAD,20101103,224100,1.0052,1.0052,1.0052,1.0052
USDCAD,20101103,224200,1.0052,1.0053,1.0052,1.0053
USDCAD,20101103,224300,1.0053,1.0055,1.0052,1.0055
USDCAD,20101103,224400,1.0055,1.0055,1.0055,1.0055
USDCAD,20101103,224500,1.0055,1.0055,1.0052,1.0052
USDCAD,20101103,224600,1.0051,1.0052,1.0051,1.0052
USDCAD,20101103,224700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101103,224800,1.0052,1.0053,1.0048,1.0048
USDCAD,20101103,224900,1.0048,1.0048,1.0047,1.0048
USDCAD,20101103,225000,1.0048,1.0048,1.0046,1.0046
USDCAD,20101103,225100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101103,225200,1.0048,1.0048,1.0047,1.0048
USDCAD,20101103,225300,1.0052,1.0115,1.0052,1.0114
USDCAD,20101103,225400,1.0115,1.0115,1.0086,1.0091
USDCAD,20101103,225500,1.0092,1.0098,1.0084,1.0098
USDCAD,20101103,225600,1.0100,1.0100,1.0092,1.0092
USDCAD,20101103,225700,1.0091,1.0094,1.0089,1.0094
USDCAD,20101103,225800,1.0093,1.0095,1.0091,1.0095
USDCAD,20101103,225900,1.0092,1.0092,1.0086,1.0086
USDCAD,20101103,230000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101103,230100,1.0083,1.0083,1.0077,1.0083
USDCAD,20101103,230200,1.0082,1.0082,1.0080,1.0080
USDCAD,20101103,230300,1.0079,1.0079,1.0074,1.0076
USDCAD,20101103,230400,1.0077,1.0082,1.0077,1.0082
USDCAD,20101103,230500,1.0083,1.0086,1.0083,1.0085
USDCAD,20101103,230600,1.0084,1.0087,1.0084,1.0086
USDCAD,20101103,230700,1.0085,1.0087,1.0085,1.0086
USDCAD,20101103,230800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101103,230900,1.0086,1.0090,1.0086,1.0088
USDCAD,20101103,231000,1.0089,1.0091,1.0089,1.0090
USDCAD,20101103,231100,1.0090,1.0090,1.0089,1.0089
USDCAD,20101103,231200,1.0089,1.0090,1.0089,1.0090
USDCAD,20101103,231300,1.0089,1.0093,1.0089,1.0093
USDCAD,20101103,231400,1.0093,1.0095,1.0093,1.0095
USDCAD,20101103,231500,1.0096,1.0099,1.0096,1.0096
USDCAD,20101103,231600,1.0095,1.0096,1.0095,1.0095
USDCAD,20101103,231700,1.0095,1.0097,1.0095,1.0096
USDCAD,20101103,231800,1.0096,1.0100,1.0096,1.0100
USDCAD,20101103,231900,1.0101,1.0101,1.0100,1.0101
USDCAD,20101103,232000,1.0101,1.0102,1.0101,1.0102
USDCAD,20101103,232100,1.0102,1.0103,1.0102,1.0103
USDCAD,20101103,232200,1.0103,1.0104,1.0103,1.0103
USDCAD,20101103,232300,1.0102,1.0106,1.0102,1.0105
USDCAD,20101103,232400,1.0106,1.0109,1.0106,1.0106
USDCAD,20101103,232500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101103,232600,1.0107,1.0107,1.0105,1.0106
USDCAD,20101103,232700,1.0105,1.0105,1.0104,1.0104
USDCAD,20101103,232800,1.0103,1.0104,1.0103,1.0103
USDCAD,20101103,232900,1.0103,1.0103,1.0102,1.0102
USDCAD,20101103,233000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101103,233100,1.0099,1.0101,1.0099,1.0101
USDCAD,20101103,233200,1.0101,1.0101,1.0098,1.0098
USDCAD,20101103,233300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101103,233400,1.0097,1.0100,1.0097,1.0100
USDCAD,20101103,233500,1.0099,1.0099,1.0098,1.0098
USDCAD,20101103,233600,1.0097,1.0100,1.0097,1.0100
USDCAD,20101103,233700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101103,233800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101103,233900,1.0099,1.0099,1.0098,1.0098
USDCAD,20101103,234000,1.0099,1.0099,1.0095,1.0096
USDCAD,20101103,234100,1.0095,1.0095,1.0095,1.0095
USDCAD,20101103,234200,1.0096,1.0096,1.0095,1.0095
USDCAD,20101103,234300,1.0095,1.0095,1.0093,1.0094
USDCAD,20101103,234400,1.0094,1.0095,1.0094,1.0095
USDCAD,20101103,234500,1.0095,1.0095,1.0094,1.0094
USDCAD,20101103,234600,1.0091,1.0091,1.0085,1.0085
USDCAD,20101103,234700,1.0086,1.0087,1.0081,1.0082
USDCAD,20101103,234800,1.0081,1.0083,1.0081,1.0082
USDCAD,20101103,234900,1.0081,1.0084,1.0081,1.0084
USDCAD,20101103,235000,1.0085,1.0086,1.0085,1.0086
USDCAD,20101103,235100,1.0086,1.0086,1.0085,1.0085
USDCAD,20101103,235200,1.0085,1.0086,1.0084,1.0085
USDCAD,20101103,235300,1.0085,1.0085,1.0082,1.0084
USDCAD,20101103,235400,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,235500,1.0083,1.0083,1.0082,1.0082
USDCAD,20101103,235600,1.0082,1.0085,1.0082,1.0085
USDCAD,20101103,235700,1.0085,1.0087,1.0085,1.0086
USDCAD,20101103,235800,1.0086,1.0086,1.0081,1.0082
USDCAD,20101103,235900,1.0082,1.0082,1.0082,1.0082
USDCAD,20101104,000000,1.0082,1.0083,1.0081,1.0083
EURCAD,20101103,000100,1.4152,1.4152,1.4152,1.4152
EURCAD,20101103,000200,1.4152,1.4155,1.4152,1.4154
EURCAD,20101103,000300,1.4155,1.4155,1.4154,1.4154
EURCAD,20101103,000400,1.4154,1.4154,1.4154,1.4154
EURCAD,20101103,000500,1.4155,1.4157,1.4155,1.4156
EURCAD,20101103,000600,1.4156,1.4156,1.4156,1.4156
EURCAD,20101103,000700,1.4155,1.4155,1.4155,1.4155
EURCAD,20101103,000800,1.4155,1.4155,1.4153,1.4153
EURCAD,20101103,000900,1.4154,1.4155,1.4154,1.4155
EURCAD,20101103,001000,1.4156,1.4156,1.4156,1.4156
EURCAD,20101103,001100,1.4155,1.4155,1.4154,1.4154
EURCAD,20101103,001200,1.4155,1.4155,1.4153,1.4153
EURCAD,20101103,001300,1.4154,1.4154,1.4153,1.4154
EURCAD,20101103,001400,1.4154,1.4155,1.4154,1.4154
EURCAD,20101103,001500,1.4155,1.4156,1.4155,1.4156
EURCAD,20101103,001600,1.4155,1.4156,1.4154,1.4155
EURCAD,20101103,001700,1.4155,1.4155,1.4155,1.4155
EURCAD,20101103,001800,1.4155,1.4155,1.4155,1.4155
EURCAD,20101103,001900,1.4156,1.4156,1.4156,1.4156
EURCAD,20101103,002000,1.4155,1.4158,1.4155,1.4158
EURCAD,20101103,002100,1.4157,1.4157,1.4157,1.4157
EURCAD,20101103,002200,1.4156,1.4157,1.4156,1.4157
EURCAD,20101103,002300,1.4158,1.4158,1.4157,1.4157
EURCAD,20101103,002400,1.4158,1.4158,1.4158,1.4158
EURCAD,20101103,002500,1.4159,1.4159,1.4158,1.4159
EURCAD,20101103,002600,1.4158,1.4159,1.4158,1.4159
EURCAD,20101103,002700,1.4159,1.4159,1.4158,1.4159
EURCAD,20101103,002800,1.4160,1.4160,1.4159,1.4159
EURCAD,20101103,002900,1.4159,1.4159,1.4157,1.4157
EURCAD,20101103,003000,1.4158,1.4158,1.4156,1.4156
EURCAD,20101103,003100,1.4155,1.4155,1.4154,1.4155
EURCAD,20101103,003200,1.4156,1.4157,1.4156,1.4156
EURCAD,20101103,003300,1.4155,1.4158,1.4155,1.4158
EURCAD,20101103,003400,1.4159,1.4159,1.4156,1.4156
EURCAD,20101103,003500,1.4157,1.4157,1.4156,1.4157
EURCAD,20101103,003600,1.4158,1.4158,1.4157,1.4157
EURCAD,20101103,003700,1.4156,1.4158,1.4156,1.4158
EURCAD,20101103,003800,1.4157,1.4159,1.4157,1.4158
EURCAD,20101103,003900,1.4159,1.4159,1.4157,1.4159
EURCAD,20101103,004000,1.4159,1.4159,1.4159,1.4159
EURCAD,20101103,004100,1.4160,1.4161,1.4160,1.4160
EURCAD,20101103,004200,1.4161,1.4161,1.4159,1.4160
EURCAD,20101103,004300,1.4160,1.4160,1.4160,1.4160
EURCAD,20101103,004400,1.4161,1.4161,1.4161,1.4161
EURCAD,20101103,004500,1.4160,1.4161,1.4160,1.4161
EURCAD,20101103,004600,1.4161,1.4161,1.4160,1.4160
EURCAD,20101103,004700,1.4160,1.4160,1.4160,1.4160
EURCAD,20101103,004800,1.4160,1.4160,1.4160,1.4160
EURCAD,20101103,004900,1.4161,1.4161,1.4161,1.4161
EURCAD,20101103,005000,1.4160,1.4160,1.4160,1.4160
EURCAD,20101103,005100,1.4159,1.4161,1.4159,1.4160
EURCAD,20101103,005200,1.4159,1.4159,1.4157,1.4158
EURCAD,20101103,005300,1.4157,1.4158,1.4154,1.4154
EURCAD,20101103,005400,1.4155,1.4155,1.4155,1.4155
EURCAD,20101103,005500,1.4156,1.4157,1.4156,1.4157
EURCAD,20101103,005600,1.4158,1.4158,1.4157,1.4157
EURCAD,20101103,005700,1.4158,1.4159,1.4157,1.4157
EURCAD,20101103,005800,1.4158,1.4158,1.4155,1.4156
EURCAD,20101103,005900,1.4155,1.4155,1.4154,1.4154
EURCAD,20101103,010000,1.4154,1.4154,1.4153,1.4153
EURCAD,20101103,010100,1.4154,1.4155,1.4152,1.4154
EURCAD,20101103,010200,1.4153,1.4155,1.4152,1.4155
EURCAD,20101103,010300,1.4156,1.4157,1.4155,1.4156
EURCAD,20101103,010400,1.4155,1.4156,1.4154,1.4156
EURCAD,20101103,010500,1.4155,1.4156,1.4155,1.4155
EURCAD,20101103,010600,1.4156,1.4156,1.4156,1.4156
EURCAD,20101103,010700,1.4155,1.4156,1.4155,1.4155
EURCAD,20101103,010800,1.4154,1.4157,1.4154,1.4156
EURCAD,20101103,010900,1.4157,1.4157,1.4155,1.4155
EURCAD,20101103,011000,1.4155,1.4155,1.4153,1.4153
EURCAD,20101103,011100,1.4152,1.4153,1.4152,1.4153
EURCAD,20101103,011200,1.4152,1.4154,1.4152,1.4153
EURCAD,20101103,011300,1.4154,1.4155,1.4154,1.4154
EURCAD,20101103,011400,1.4153,1.4154,1.4152,1.4153
EURCAD,20101103,011500,1.4152,1.4153,1.4150,1.4150
EURCAD,20101103,011600,1.4151,1.4151,1.4149,1.4150
EURCAD,20101103,011700,1.4149,1.4150,1.4146,1.4147
EURCAD,20101103,011800,1.4148,1.4150,1.4148,1.4149
EURCAD,20101103,011900,1.4149,1.4149,1.4149,1.4149
EURCAD,20101103,012000,1.4150,1.4150,1.4149,1.4149
EURCAD,20101103,012100,1.4148,1.4150,1.4148,1.4150
EURCAD,20101103,012200,1.4150,1.4150,1.4150,1.4150
EURCAD,20101103,012300,1.4150,1.4150,1.4150,1.4150
EURCAD,20101103,012400,1.4151,1.4156,1.4150,1.4156
EURCAD,20101103,012500,1.4157,1.4157,1.4156,1.4156
EURCAD,20101103,012600,1.4155,1.4159,1.4155,1.4159
EURCAD,20101103,012700,1.4158,1.4158,1.4156,1.4157
EURCAD,20101103,012800,1.4156,1.4157,1.4155,1.4157
EURCAD,20101103,012900,1.4156,1.4156,1.4156,1.4156
EURCAD,20101103,013000,1.4156,1.4156,1.4155,1.4155
EURCAD,20101103,013100,1.4156,1.4158,1.4151,1.4151
EURCAD,20101103,013200,1.4152,1.4157,1.4152,1.4156
EURCAD,20101103,013300,1.4157,1.4157,1.4155,1.4155
EURCAD,20101103,013400,1.4154,1.4154,1.4154,1.4154
EURCAD,20101103,013500,1.4153,1.4155,1.4153,1.4154
EURCAD,20101103,013600,1.4153,1.4153,1.4152,1.4153
EURCAD,20101103,013700,1.4152,1.4153,1.4150,1.4150
EURCAD,20101103,013800,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,013900,1.4149,1.4151,1.4149,1.4151
EURCAD,20101103,014000,1.4152,1.4153,1.4151,1.4151
EURCAD,20101103,014100,1.4152,1.4153,1.4151,1.4153
EURCAD,20101103,014200,1.4154,1.4154,1.4152,1.4153
EURCAD,20101103,014300,1.4152,1.4156,1.4152,1.4156
EURCAD,20101103,014400,1.4155,1.4156,1.4155,1.4156
EURCAD,20101103,014500,1.4157,1.4157,1.4153,1.4153
EURCAD,20101103,014600,1.4154,1.4154,1.4153,1.4153
EURCAD,20101103,014700,1.4154,1.4154,1.4151,1.4151
EURCAD,20101103,014800,1.4152,1.4153,1.4152,1.4153
EURCAD,20101103,014900,1.4153,1.4153,1.4153,1.4153
EURCAD,20101103,015000,1.4154,1.4154,1.4153,1.4153
EURCAD,20101103,015100,1.4152,1.4152,1.4150,1.4150
EURCAD,20101103,015200,1.4149,1.4151,1.4149,1.4151
EURCAD,20101103,015300,1.4151,1.4152,1.4151,1.4151
EURCAD,20101103,015400,1.4151,1.4151,1.4151,1.4151
EURCAD,20101103,015500,1.4152,1.4153,1.4152,1.4152
EURCAD,20101103,015600,1.4152,1.4153,1.4152,1.4153
EURCAD,20101103,015700,1.4152,1.4152,1.4152,1.4152
EURCAD,20101103,015800,1.4151,1.4151,1.4150,1.4151
EURCAD,20101103,015900,1.4150,1.4150,1.4150,1.4150
EURCAD,20101103,020000,1.4150,1.4151,1.4150,1.4150
EURCAD,20101103,020100,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,020200,1.4151,1.4152,1.4151,1.4152
EURCAD,20101103,020300,1.4151,1.4151,1.4148,1.4148
EURCAD,20101103,020400,1.4149,1.4149,1.4147,1.4149
EURCAD,20101103,020500,1.4148,1.4148,1.4146,1.4146
EURCAD,20101103,020600,1.4147,1.4150,1.4147,1.4147
EURCAD,20101103,020700,1.4146,1.4148,1.4146,1.4148
EURCAD,20101103,020800,1.4147,1.4150,1.4147,1.4150
EURCAD,20101103,020900,1.4149,1.4149,1.4147,1.4148
EURCAD,20101103,021000,1.4147,1.4148,1.4146,1.4146
EURCAD,20101103,021100,1.4145,1.4145,1.4143,1.4144
EURCAD,20101103,021200,1.4145,1.4146,1.4145,1.4146
EURCAD,20101103,021300,1.4147,1.4147,1.4145,1.4145
EURCAD,20101103,021400,1.4144,1.4145,1.4143,1.4145
EURCAD,20101103,021500,1.4144,1.4144,1.4142,1.4143
EURCAD,20101103,021600,1.4142,1.4146,1.4142,1.4146
EURCAD,20101103,021700,1.4145,1.4147,1.4145,1.4146
EURCAD,20101103,021800,1.4146,1.4147,1.4146,1.4147
EURCAD,20101103,021900,1.4146,1.4147,1.4146,1.4147
EURCAD,20101103,022000,1.4146,1.4147,1.4146,1.4147
EURCAD,20101103,022100,1.4147,1.4147,1.4147,1.4147
EURCAD,20101103,022200,1.4147,1.4147,1.4146,1.4146
EURCAD,20101103,022300,1.4145,1.4145,1.4143,1.4144
EURCAD,20101103,022400,1.4143,1.4143,1.4141,1.4142
EURCAD,20101103,022500,1.4141,1.4142,1.4141,1.4142
EURCAD,20101103,022600,1.4143,1.4143,1.4141,1.4143
EURCAD,20101103,022700,1.4142,1.4142,1.4140,1.4141
EURCAD,20101103,022800,1.4140,1.4141,1.4140,1.4141
EURCAD,20101103,022900,1.4142,1.4142,1.4139,1.4139
EURCAD,20101103,023000,1.4138,1.4140,1.4138,1.4140
EURCAD,20101103,023100,1.4141,1.4142,1.4141,1.4141
EURCAD,20101103,023200,1.4140,1.4142,1.4140,1.4141
EURCAD,20101103,023300,1.4140,1.4140,1.4140,1.4140
EURCAD,20101103,023400,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,023500,1.4142,1.4144,1.4141,1.4143
EURCAD,20101103,023600,1.4140,1.4141,1.4140,1.4140
EURCAD,20101103,023700,1.4141,1.4141,1.4140,1.4140
EURCAD,20101103,023800,1.4141,1.4141,1.4140,1.4140
EURCAD,20101103,023900,1.4140,1.4142,1.4140,1.4142
EURCAD,20101103,024000,1.4143,1.4143,1.4140,1.4140
EURCAD,20101103,024100,1.4139,1.4140,1.4138,1.4140
EURCAD,20101103,024200,1.4139,1.4140,1.4139,1.4139
EURCAD,20101103,024300,1.4138,1.4139,1.4138,1.4139
EURCAD,20101103,024400,1.4140,1.4140,1.4138,1.4139
EURCAD,20101103,024500,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,024600,1.4138,1.4138,1.4137,1.4138
EURCAD,20101103,024700,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,024800,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,024900,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,025000,1.4138,1.4138,1.4137,1.4138
EURCAD,20101103,025100,1.4139,1.4139,1.4138,1.4138
EURCAD,20101103,025200,1.4139,1.4139,1.4137,1.4137
EURCAD,20101103,025300,1.4139,1.4140,1.4138,1.4138
EURCAD,20101103,025400,1.4137,1.4138,1.4136,1.4136
EURCAD,20101103,025500,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,025600,1.4136,1.4137,1.4135,1.4136
EURCAD,20101103,025700,1.4135,1.4135,1.4134,1.4134
EURCAD,20101103,025800,1.4135,1.4136,1.4134,1.4135
EURCAD,20101103,025900,1.4134,1.4136,1.4134,1.4136
EURCAD,20101103,030000,1.4137,1.4137,1.4134,1.4134
EURCAD,20101103,030100,1.4135,1.4138,1.4135,1.4138
EURCAD,20101103,030200,1.4137,1.4138,1.4137,1.4138
EURCAD,20101103,030300,1.4137,1.4139,1.4137,1.4139
EURCAD,20101103,030400,1.4139,1.4139,1.4139,1.4139
EURCAD,20101103,030500,1.4140,1.4141,1.4139,1.4140
EURCAD,20101103,030600,1.4140,1.4140,1.4140,1.4140
EURCAD,20101103,030700,1.4141,1.4141,1.4139,1.4139
EURCAD,20101103,030800,1.4139,1.4140,1.4139,1.4140
EURCAD,20101103,030900,1.4141,1.4141,1.4140,1.4140
EURCAD,20101103,031000,1.4141,1.4141,1.4141,1.4141
EURCAD,20101103,031100,1.4141,1.4141,1.4140,1.4141
EURCAD,20101103,031200,1.4143,1.4145,1.4143,1.4145
EURCAD,20101103,031300,1.4146,1.4146,1.4145,1.4145
EURCAD,20101103,031400,1.4145,1.4145,1.4144,1.4145
EURCAD,20101103,031500,1.4144,1.4146,1.4144,1.4145
EURCAD,20101103,031600,1.4146,1.4146,1.4145,1.4145
EURCAD,20101103,031700,1.4144,1.4145,1.4144,1.4145
EURCAD,20101103,031800,1.4146,1.4146,1.4143,1.4143
EURCAD,20101103,031900,1.4142,1.4144,1.4142,1.4143
EURCAD,20101103,032000,1.4144,1.4144,1.4144,1.4144
EURCAD,20101103,032100,1.4143,1.4144,1.4143,1.4143
EURCAD,20101103,032200,1.4144,1.4144,1.4144,1.4144
EURCAD,20101103,032300,1.4145,1.4145,1.4143,1.4143
EURCAD,20101103,032400,1.4142,1.4142,1.4139,1.4139
EURCAD,20101103,032500,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,032600,1.4137,1.4138,1.4136,1.4137
EURCAD,20101103,032700,1.4136,1.4138,1.4136,1.4136
EURCAD,20101103,032800,1.4137,1.4137,1.4136,1.4137
EURCAD,20101103,032900,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,033000,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,033100,1.4138,1.4138,1.4135,1.4136
EURCAD,20101103,033200,1.4135,1.4137,1.4135,1.4137
EURCAD,20101103,033300,1.4136,1.4136,1.4135,1.4135
EURCAD,20101103,033400,1.4134,1.4135,1.4134,1.4134
EURCAD,20101103,033500,1.4135,1.4136,1.4135,1.4136
EURCAD,20101103,033600,1.4136,1.4136,1.4136,1.4136
EURCAD,20101103,033700,1.4136,1.4136,1.4136,1.4136
EURCAD,20101103,033800,1.4135,1.4135,1.4133,1.4134
EURCAD,20101103,033900,1.4134,1.4135,1.4134,1.4135
EURCAD,20101103,034000,1.4134,1.4134,1.4133,1.4134
EURCAD,20101103,034100,1.4133,1.4133,1.4133,1.4133
EURCAD,20101103,034200,1.4132,1.4132,1.4132,1.4132
EURCAD,20101103,034300,1.4132,1.4132,1.4131,1.4131
EURCAD,20101103,034400,1.4132,1.4132,1.4131,1.4131
EURCAD,20101103,034500,1.4132,1.4132,1.4130,1.4130
EURCAD,20101103,034600,1.4131,1.4132,1.4131,1.4132
EURCAD,20101103,034700,1.4133,1.4133,1.4132,1.4132
EURCAD,20101103,034800,1.4133,1.4134,1.4133,1.4133
EURCAD,20101103,034900,1.4132,1.4133,1.4132,1.4133
EURCAD,20101103,035000,1.4132,1.4133,1.4132,1.4133
EURCAD,20101103,035100,1.4134,1.4134,1.4133,1.4133
EURCAD,20101103,035200,1.4134,1.4134,1.4133,1.4133
EURCAD,20101103,035300,1.4134,1.4134,1.4133,1.4134
EURCAD,20101103,035400,1.4135,1.4136,1.4135,1.4136
EURCAD,20101103,035500,1.4136,1.4136,1.4136,1.4136
EURCAD,20101103,035600,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,035700,1.4137,1.4138,1.4137,1.4137
EURCAD,20101103,035800,1.4136,1.4136,1.4136,1.4136
EURCAD,20101103,035900,1.4137,1.4137,1.4136,1.4137
EURCAD,20101103,040000,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,040100,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,040200,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,040300,1.4136,1.4137,1.4135,1.4137
EURCAD,20101103,040400,1.4137,1.4137,1.4135,1.4135
EURCAD,20101103,040500,1.4136,1.4136,1.4135,1.4135
EURCAD,20101103,040600,1.4135,1.4135,1.4135,1.4135
EURCAD,20101103,040700,1.4135,1.4135,1.4135,1.4135
EURCAD,20101103,040800,1.4136,1.4138,1.4136,1.4138
EURCAD,20101103,040900,1.4138,1.4139,1.4138,1.4139
EURCAD,20101103,041000,1.4139,1.4139,1.4139,1.4139
EURCAD,20101103,041100,1.4138,1.4140,1.4138,1.4139
EURCAD,20101103,041200,1.4140,1.4140,1.4140,1.4140
EURCAD,20101103,041300,1.4140,1.4140,1.4137,1.4137
EURCAD,20101103,041400,1.4138,1.4139,1.4138,1.4138
EURCAD,20101103,041500,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,041600,1.4138,1.4139,1.4138,1.4138
EURCAD,20101103,041700,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,041800,1.4137,1.4138,1.4137,1.4138
EURCAD,20101103,041900,1.4139,1.4139,1.4138,1.4138
EURCAD,20101103,042000,1.4138,1.4138,1.4137,1.4138
EURCAD,20101103,042100,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,042200,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,042300,1.4138,1.4138,1.4136,1.4137
EURCAD,20101103,042400,1.4137,1.4137,1.4137,1.4137
EURCAD,20101103,042500,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,042600,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,042700,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,042800,1.4138,1.4138,1.4137,1.4138
EURCAD,20101103,042900,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,043000,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,043100,1.4138,1.4138,1.4138,1.4138
EURCAD,20101103,043200,1.4138,1.4139,1.4138,1.4139
EURCAD,20101103,043300,1.4138,1.4139,1.4138,1.4139
EURCAD,20101103,043400,1.4140,1.4140,1.4139,1.4140
EURCAD,20101103,043500,1.4139,1.4140,1.4139,1.4139
EURCAD,20101103,043600,1.4140,1.4141,1.4139,1.4141
EURCAD,20101103,043700,1.4140,1.4141,1.4140,1.4140
EURCAD,20101103,043800,1.4140,1.4140,1.4139,1.4139
EURCAD,20101103,043900,1.4139,1.4139,1.4139,1.4139
EURCAD,20101103,044000,1.4140,1.4140,1.4139,1.4139
EURCAD,20101103,044100,1.4140,1.4140,1.4138,1.4138
EURCAD,20101103,044200,1.4139,1.4139,1.4139,1.4139
EURCAD,20101103,044300,1.4139,1.4140,1.4138,1.4140
EURCAD,20101103,044400,1.4139,1.4140,1.4139,1.4139
EURCAD,20101103,044500,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,044600,1.4140,1.4140,1.4139,1.4139
EURCAD,20101103,044700,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,044800,1.4136,1.4137,1.4135,1.4137
EURCAD,20101103,044900,1.4136,1.4141,1.4136,1.4141
EURCAD,20101103,045000,1.4142,1.4143,1.4142,1.4142
EURCAD,20101103,045100,1.4141,1.4141,1.4141,1.4141
EURCAD,20101103,045200,1.4141,1.4141,1.4141,1.4141
EURCAD,20101103,045300,1.4141,1.4142,1.4141,1.4141
EURCAD,20101103,045400,1.4142,1.4142,1.4141,1.4141
EURCAD,20101103,045500,1.4141,1.4144,1.4141,1.4142
EURCAD,20101103,045600,1.4141,1.4142,1.4140,1.4140
EURCAD,20101103,045700,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,045800,1.4141,1.4141,1.4140,1.4140
EURCAD,20101103,045900,1.4139,1.4140,1.4139,1.4140
EURCAD,20101103,050000,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,050100,1.4141,1.4141,1.4141,1.4141
EURCAD,20101103,050200,1.4141,1.4142,1.4141,1.4141
EURCAD,20101103,050300,1.4141,1.4141,1.4141,1.4141
EURCAD,20101103,050400,1.4140,1.4140,1.4139,1.4140
EURCAD,20101103,050500,1.4139,1.4139,1.4138,1.4139
EURCAD,20101103,050700,1.4139,1.4140,1.4139,1.4140
EURCAD,20101103,050800,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,050900,1.4142,1.4142,1.4141,1.4142
EURCAD,20101103,051000,1.4141,1.4141,1.4139,1.4140
EURCAD,20101103,051100,1.4138,1.4138,1.4135,1.4135
EURCAD,20101103,051200,1.4135,1.4136,1.4135,1.4136
EURCAD,20101103,051300,1.4135,1.4135,1.4135,1.4135
EURCAD,20101103,051400,1.4135,1.4136,1.4135,1.4136
EURCAD,20101103,051500,1.4137,1.4137,1.4136,1.4136
EURCAD,20101103,051600,1.4136,1.4136,1.4136,1.4136
EURCAD,20101103,051700,1.4135,1.4136,1.4135,1.4135
EURCAD,20101103,051800,1.4134,1.4134,1.4134,1.4134
EURCAD,20101103,051900,1.4135,1.4135,1.4135,1.4135
EURCAD,20101103,052000,1.4134,1.4136,1.4133,1.4136
EURCAD,20101103,052100,1.4135,1.4135,1.4133,1.4133
EURCAD,20101103,052200,1.4133,1.4133,1.4133,1.4133
EURCAD,20101103,052300,1.4132,1.4133,1.4132,1.4132
EURCAD,20101103,052400,1.4131,1.4132,1.4131,1.4132
EURCAD,20101103,052500,1.4131,1.4133,1.4131,1.4133
EURCAD,20101103,052600,1.4134,1.4134,1.4133,1.4133
EURCAD,20101103,052700,1.4134,1.4134,1.4132,1.4132
EURCAD,20101103,052800,1.4133,1.4134,1.4133,1.4134
EURCAD,20101103,052900,1.4134,1.4134,1.4133,1.4133
EURCAD,20101103,053000,1.4134,1.4134,1.4134,1.4134
EURCAD,20101103,053100,1.4134,1.4134,1.4134,1.4134
EURCAD,20101103,053200,1.4135,1.4135,1.4134,1.4134
EURCAD,20101103,053300,1.4135,1.4135,1.4134,1.4134
EURCAD,20101103,053400,1.4133,1.4134,1.4132,1.4132
EURCAD,20101103,053500,1.4131,1.4131,1.4130,1.4130
EURCAD,20101103,053600,1.4129,1.4130,1.4128,1.4128
EURCAD,20101103,053700,1.4127,1.4129,1.4127,1.4129
EURCAD,20101103,053800,1.4128,1.4128,1.4128,1.4128
EURCAD,20101103,053900,1.4128,1.4128,1.4128,1.4128
EURCAD,20101103,054000,1.4129,1.4129,1.4129,1.4129
EURCAD,20101103,054100,1.4129,1.4129,1.4128,1.4128
EURCAD,20101103,054200,1.4129,1.4129,1.4128,1.4129
EURCAD,20101103,054300,1.4130,1.4130,1.4128,1.4128
EURCAD,20101103,054400,1.4129,1.4129,1.4128,1.4128
EURCAD,20101103,054500,1.4129,1.4130,1.4129,1.4130
EURCAD,20101103,054600,1.4130,1.4130,1.4130,1.4130
EURCAD,20101103,054700,1.4129,1.4130,1.4129,1.4129
EURCAD,20101103,054800,1.4128,1.4129,1.4128,1.4129
EURCAD,20101103,054900,1.4129,1.4129,1.4129,1.4129
EURCAD,20101103,055000,1.4130,1.4130,1.4129,1.4129
EURCAD,20101103,055100,1.4130,1.4130,1.4130,1.4130
EURCAD,20101103,055200,1.4129,1.4130,1.4129,1.4129
EURCAD,20101103,055300,1.4129,1.4130,1.4129,1.4129
EURCAD,20101103,055400,1.4128,1.4129,1.4128,1.4129
EURCAD,20101103,055500,1.4130,1.4130,1.4129,1.4129
EURCAD,20101103,055600,1.4130,1.4131,1.4129,1.4129
EURCAD,20101103,055700,1.4130,1.4132,1.4130,1.4132
EURCAD,20101103,055800,1.4131,1.4131,1.4130,1.4130
EURCAD,20101103,055900,1.4131,1.4132,1.4130,1.4131
EURCAD,20101103,060000,1.4130,1.4130,1.4129,1.4130
EURCAD,20101103,060100,1.4129,1.4131,1.4129,1.4130
EURCAD,20101103,060200,1.4131,1.4131,1.4130,1.4131
EURCAD,20101103,060300,1.4131,1.4132,1.4131,1.4132
EURCAD,20101103,060400,1.4131,1.4131,1.4130,1.4131
EURCAD,20101103,060500,1.4130,1.4133,1.4130,1.4132
EURCAD,20101103,060600,1.4131,1.4131,1.4130,1.4130
EURCAD,20101103,060700,1.4131,1.4131,1.4131,1.4131
EURCAD,20101103,060800,1.4131,1.4131,1.4130,1.4131
EURCAD,20101103,060900,1.4131,1.4131,1.4130,1.4130
EURCAD,20101103,061000,1.4131,1.4131,1.4130,1.4130
EURCAD,20101103,061100,1.4130,1.4130,1.4130,1.4130
EURCAD,20101103,061200,1.4131,1.4131,1.4130,1.4130
EURCAD,20101103,061300,1.4129,1.4129,1.4127,1.4128
EURCAD,20101103,061400,1.4127,1.4128,1.4126,1.4126
EURCAD,20101103,061500,1.4125,1.4125,1.4124,1.4125
EURCAD,20101103,061600,1.4126,1.4126,1.4123,1.4124
EURCAD,20101103,061700,1.4123,1.4124,1.4123,1.4123
EURCAD,20101103,061800,1.4124,1.4124,1.4123,1.4123
EURCAD,20101103,061900,1.4123,1.4124,1.4123,1.4124
EURCAD,20101103,062000,1.4123,1.4123,1.4122,1.4123
EURCAD,20101103,062100,1.4124,1.4124,1.4123,1.4124
EURCAD,20101103,062200,1.4124,1.4124,1.4123,1.4124
EURCAD,20101103,062300,1.4124,1.4124,1.4124,1.4124
EURCAD,20101103,062400,1.4125,1.4125,1.4124,1.4124
EURCAD,20101103,062500,1.4123,1.4124,1.4123,1.4124
EURCAD,20101103,062600,1.4123,1.4123,1.4123,1.4123
EURCAD,20101103,062700,1.4123,1.4124,1.4123,1.4123
EURCAD,20101103,062800,1.4122,1.4123,1.4122,1.4122
EURCAD,20101103,062900,1.4121,1.4123,1.4121,1.4122
EURCAD,20101103,063000,1.4123,1.4123,1.4123,1.4123
EURCAD,20101103,063100,1.4123,1.4124,1.4122,1.4122
EURCAD,20101103,063200,1.4122,1.4123,1.4122,1.4123
EURCAD,20101103,063300,1.4122,1.4122,1.4122,1.4122
EURCAD,20101103,063400,1.4122,1.4122,1.4121,1.4122
EURCAD,20101103,063500,1.4121,1.4122,1.4121,1.4122
EURCAD,20101103,063600,1.4123,1.4123,1.4123,1.4123
EURCAD,20101103,063700,1.4122,1.4122,1.4122,1.4122
EURCAD,20101103,063800,1.4122,1.4122,1.4121,1.4121
EURCAD,20101103,063900,1.4122,1.4124,1.4122,1.4124
EURCAD,20101103,064000,1.4125,1.4125,1.4124,1.4124
EURCAD,20101103,064100,1.4125,1.4126,1.4124,1.4124
EURCAD,20101103,064200,1.4124,1.4124,1.4124,1.4124
EURCAD,20101103,064300,1.4125,1.4126,1.4125,1.4126
EURCAD,20101103,064400,1.4126,1.4126,1.4124,1.4124
EURCAD,20101103,064500,1.4123,1.4123,1.4122,1.4123
EURCAD,20101103,064600,1.4124,1.4124,1.4121,1.4121
EURCAD,20101103,064700,1.4122,1.4122,1.4121,1.4122
EURCAD,20101103,064800,1.4121,1.4121,1.4121,1.4121
EURCAD,20101103,064900,1.4121,1.4121,1.4121,1.4121
EURCAD,20101103,065000,1.4121,1.4122,1.4121,1.4122
EURCAD,20101103,065100,1.4121,1.4122,1.4120,1.4120
EURCAD,20101103,065200,1.4121,1.4121,1.4120,1.4120
EURCAD,20101103,065300,1.4120,1.4120,1.4120,1.4120
EURCAD,20101103,065400,1.4120,1.4120,1.4120,1.4120
EURCAD,20101103,065500,1.4120,1.4121,1.4120,1.4121
EURCAD,20101103,065600,1.4122,1.4122,1.4121,1.4122
EURCAD,20101103,065700,1.4122,1.4122,1.4121,1.4121
EURCAD,20101103,065800,1.4122,1.4122,1.4120,1.4121
EURCAD,20101103,065900,1.4120,1.4121,1.4119,1.4121
EURCAD,20101103,070000,1.4124,1.4126,1.4123,1.4125
EURCAD,20101103,070100,1.4126,1.4126,1.4123,1.4124
EURCAD,20101103,070200,1.4125,1.4125,1.4124,1.4124
EURCAD,20101103,070300,1.4125,1.4125,1.4122,1.4122
EURCAD,20101103,070400,1.4120,1.4121,1.4119,1.4120
EURCAD,20101103,070500,1.4119,1.4120,1.4119,1.4120
EURCAD,20101103,070600,1.4121,1.4121,1.4119,1.4121
EURCAD,20101103,070700,1.4120,1.4121,1.4118,1.4118
EURCAD,20101103,070800,1.4119,1.4121,1.4118,1.4121
EURCAD,20101103,070900,1.4120,1.4121,1.4120,1.4121
EURCAD,20101103,071000,1.4122,1.4122,1.4121,1.4121
EURCAD,20101103,071100,1.4120,1.4121,1.4119,1.4120
EURCAD,20101103,071200,1.4121,1.4121,1.4119,1.4119
EURCAD,20101103,071300,1.4118,1.4118,1.4118,1.4118
EURCAD,20101103,071400,1.4118,1.4118,1.4118,1.4118
EURCAD,20101103,071500,1.4119,1.4119,1.4118,1.4118
EURCAD,20101103,071600,1.4117,1.4118,1.4117,1.4118
EURCAD,20101103,071700,1.4117,1.4117,1.4114,1.4115
EURCAD,20101103,071800,1.4114,1.4114,1.4113,1.4114
EURCAD,20101103,071900,1.4113,1.4115,1.4113,1.4115
EURCAD,20101103,072000,1.4116,1.4118,1.4116,1.4118
EURCAD,20101103,072100,1.4119,1.4119,1.4116,1.4116
EURCAD,20101103,072200,1.4117,1.4119,1.4117,1.4119
EURCAD,20101103,072300,1.4118,1.4122,1.4118,1.4121
EURCAD,20101103,072400,1.4122,1.4122,1.4121,1.4122
EURCAD,20101103,072500,1.4121,1.4124,1.4121,1.4123
EURCAD,20101103,072600,1.4124,1.4124,1.4122,1.4123
EURCAD,20101103,072700,1.4124,1.4124,1.4123,1.4124
EURCAD,20101103,072800,1.4125,1.4126,1.4125,1.4125
EURCAD,20101103,072900,1.4124,1.4124,1.4123,1.4124
EURCAD,20101103,073000,1.4123,1.4123,1.4121,1.4121
EURCAD,20101103,073100,1.4120,1.4120,1.4118,1.4119
EURCAD,20101103,073200,1.4118,1.4120,1.4118,1.4120
EURCAD,20101103,073300,1.4121,1.4121,1.4120,1.4120
EURCAD,20101103,073400,1.4119,1.4120,1.4118,1.4118
EURCAD,20101103,073500,1.4119,1.4121,1.4118,1.4121
EURCAD,20101103,073600,1.4120,1.4120,1.4120,1.4120
EURCAD,20101103,073700,1.4121,1.4121,1.4121,1.4121
EURCAD,20101103,073800,1.4122,1.4123,1.4122,1.4123
EURCAD,20101103,073900,1.4124,1.4124,1.4122,1.4123
EURCAD,20101103,074000,1.4123,1.4123,1.4122,1.4122
EURCAD,20101103,074100,1.4121,1.4121,1.4121,1.4121
EURCAD,20101103,074200,1.4121,1.4122,1.4120,1.4120
EURCAD,20101103,074300,1.4121,1.4121,1.4121,1.4121
EURCAD,20101103,074400,1.4120,1.4120,1.4119,1.4119
EURCAD,20101103,074500,1.4118,1.4119,1.4118,1.4119
EURCAD,20101103,074600,1.4118,1.4119,1.4118,1.4118
EURCAD,20101103,074700,1.4119,1.4120,1.4119,1.4120
EURCAD,20101103,074800,1.4121,1.4121,1.4120,1.4120
EURCAD,20101103,074900,1.4121,1.4121,1.4117,1.4117
EURCAD,20101103,075000,1.4118,1.4119,1.4118,1.4119
EURCAD,20101103,075100,1.4119,1.4120,1.4118,1.4118
EURCAD,20101103,075200,1.4117,1.4117,1.4116,1.4117
EURCAD,20101103,075300,1.4118,1.4118,1.4117,1.4117
EURCAD,20101103,075400,1.4117,1.4117,1.4117,1.4117
EURCAD,20101103,075500,1.4116,1.4118,1.4116,1.4118
EURCAD,20101103,075600,1.4117,1.4120,1.4117,1.4120
EURCAD,20101103,075700,1.4121,1.4121,1.4120,1.4121
EURCAD,20101103,075800,1.4120,1.4121,1.4120,1.4121
EURCAD,20101103,075900,1.4122,1.4124,1.4122,1.4124
EURCAD,20101103,080000,1.4123,1.4123,1.4122,1.4123
EURCAD,20101103,080100,1.4124,1.4127,1.4124,1.4126
EURCAD,20101103,080200,1.4125,1.4130,1.4125,1.4129
EURCAD,20101103,080300,1.4130,1.4132,1.4130,1.4132
EURCAD,20101103,080400,1.4131,1.4132,1.4131,1.4131
EURCAD,20101103,080500,1.4130,1.4131,1.4128,1.4130
EURCAD,20101103,080600,1.4131,1.4135,1.4131,1.4135
EURCAD,20101103,080700,1.4136,1.4140,1.4136,1.4138
EURCAD,20101103,080800,1.4139,1.4139,1.4138,1.4138
EURCAD,20101103,080900,1.4139,1.4141,1.4138,1.4140
EURCAD,20101103,081000,1.4139,1.4139,1.4137,1.4137
EURCAD,20101103,081100,1.4136,1.4137,1.4136,1.4136
EURCAD,20101103,081200,1.4137,1.4140,1.4137,1.4140
EURCAD,20101103,081300,1.4139,1.4141,1.4138,1.4139
EURCAD,20101103,081400,1.4138,1.4138,1.4136,1.4136
EURCAD,20101103,081500,1.4137,1.4139,1.4137,1.4138
EURCAD,20101103,081600,1.4139,1.4139,1.4136,1.4136
EURCAD,20101103,081700,1.4135,1.4135,1.4133,1.4133
EURCAD,20101103,081800,1.4134,1.4134,1.4133,1.4133
EURCAD,20101103,081900,1.4132,1.4134,1.4132,1.4134
EURCAD,20101103,082000,1.4133,1.4140,1.4133,1.4139
EURCAD,20101103,082100,1.4140,1.4141,1.4140,1.4141
EURCAD,20101103,082200,1.4140,1.4142,1.4140,1.4141
EURCAD,20101103,082300,1.4142,1.4142,1.4139,1.4139
EURCAD,20101103,082400,1.4138,1.4138,1.4136,1.4136
EURCAD,20101103,082500,1.4137,1.4140,1.4137,1.4139
EURCAD,20101103,082600,1.4138,1.4142,1.4138,1.4142
EURCAD,20101103,082700,1.4143,1.4144,1.4143,1.4143
EURCAD,20101103,082800,1.4142,1.4144,1.4141,1.4141
EURCAD,20101103,082900,1.4140,1.4142,1.4140,1.4140
EURCAD,20101103,083000,1.4141,1.4141,1.4139,1.4139
EURCAD,20101103,083100,1.4138,1.4138,1.4137,1.4137
EURCAD,20101103,083200,1.4138,1.4139,1.4138,1.4138
EURCAD,20101103,083300,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,083400,1.4140,1.4142,1.4137,1.4138
EURCAD,20101103,083500,1.4137,1.4137,1.4136,1.4137
EURCAD,20101103,083600,1.4136,1.4138,1.4136,1.4138
EURCAD,20101103,083700,1.4139,1.4139,1.4137,1.4137
EURCAD,20101103,083800,1.4136,1.4137,1.4135,1.4135
EURCAD,20101103,083900,1.4135,1.4138,1.4135,1.4138
EURCAD,20101103,084000,1.4137,1.4140,1.4137,1.4139
EURCAD,20101103,084100,1.4138,1.4139,1.4138,1.4138
EURCAD,20101103,084200,1.4139,1.4141,1.4139,1.4140
EURCAD,20101103,084300,1.4139,1.4141,1.4139,1.4139
EURCAD,20101103,084400,1.4140,1.4140,1.4137,1.4137
EURCAD,20101103,084500,1.4138,1.4140,1.4137,1.4140
EURCAD,20101103,084600,1.4139,1.4145,1.4139,1.4145
EURCAD,20101103,084700,1.4144,1.4148,1.4144,1.4148
EURCAD,20101103,084800,1.4147,1.4147,1.4145,1.4146
EURCAD,20101103,084900,1.4147,1.4149,1.4147,1.4149
EURCAD,20101103,085000,1.4148,1.4150,1.4148,1.4149
EURCAD,20101103,085100,1.4148,1.4148,1.4147,1.4148
EURCAD,20101103,085200,1.4149,1.4151,1.4149,1.4150
EURCAD,20101103,085300,1.4149,1.4149,1.4147,1.4147
EURCAD,20101103,085400,1.4147,1.4147,1.4146,1.4147
EURCAD,20101103,085500,1.4148,1.4148,1.4147,1.4147
EURCAD,20101103,085600,1.4146,1.4147,1.4146,1.4146
EURCAD,20101103,085700,1.4147,1.4149,1.4147,1.4148
EURCAD,20101103,085800,1.4147,1.4147,1.4147,1.4147
EURCAD,20101103,085900,1.4146,1.4146,1.4143,1.4143
EURCAD,20101103,090000,1.4142,1.4144,1.4142,1.4143
EURCAD,20101103,090100,1.4142,1.4144,1.4141,1.4144
EURCAD,20101103,090200,1.4143,1.4143,1.4143,1.4143
EURCAD,20101103,090300,1.4144,1.4146,1.4144,1.4145
EURCAD,20101103,090400,1.4146,1.4148,1.4146,1.4148
EURCAD,20101103,090500,1.4147,1.4148,1.4146,1.4148
EURCAD,20101103,090600,1.4147,1.4151,1.4147,1.4150
EURCAD,20101103,090700,1.4151,1.4152,1.4150,1.4151
EURCAD,20101103,090800,1.4152,1.4155,1.4152,1.4155
EURCAD,20101103,090900,1.4154,1.4154,1.4153,1.4154
EURCAD,20101103,091000,1.4153,1.4153,1.4152,1.4152
EURCAD,20101103,091100,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,091200,1.4149,1.4153,1.4149,1.4151
EURCAD,20101103,091300,1.4152,1.4152,1.4148,1.4148
EURCAD,20101103,091400,1.4149,1.4150,1.4148,1.4150
EURCAD,20101103,091500,1.4149,1.4149,1.4147,1.4148
EURCAD,20101103,091600,1.4147,1.4150,1.4147,1.4150
EURCAD,20101103,091700,1.4149,1.4149,1.4148,1.4148
EURCAD,20101103,091800,1.4147,1.4147,1.4145,1.4146
EURCAD,20101103,091900,1.4147,1.4148,1.4146,1.4146
EURCAD,20101103,092000,1.4147,1.4148,1.4146,1.4148
EURCAD,20101103,092100,1.4149,1.4149,1.4147,1.4148
EURCAD,20101103,092200,1.4147,1.4147,1.4146,1.4147
EURCAD,20101103,092300,1.4148,1.4150,1.4148,1.4149
EURCAD,20101103,092400,1.4148,1.4152,1.4148,1.4151
EURCAD,20101103,092500,1.4152,1.4152,1.4151,1.4152
EURCAD,20101103,092600,1.4151,1.4152,1.4151,1.4151
EURCAD,20101103,092700,1.4152,1.4155,1.4152,1.4155
EURCAD,20101103,092800,1.4154,1.4155,1.4152,1.4155
EURCAD,20101103,092900,1.4154,1.4155,1.4153,1.4153
EURCAD,20101103,093000,1.4154,1.4156,1.4153,1.4155
EURCAD,20101103,093100,1.4154,1.4154,1.4153,1.4153
EURCAD,20101103,093200,1.4152,1.4152,1.4152,1.4152
EURCAD,20101103,093300,1.4151,1.4152,1.4150,1.4151
EURCAD,20101103,093400,1.4152,1.4153,1.4151,1.4153
EURCAD,20101103,093500,1.4154,1.4155,1.4153,1.4155
EURCAD,20101103,093600,1.4154,1.4154,1.4154,1.4154
EURCAD,20101103,093700,1.4153,1.4154,1.4152,1.4153
EURCAD,20101103,093800,1.4152,1.4152,1.4149,1.4151
EURCAD,20101103,093900,1.4150,1.4153,1.4150,1.4153
EURCAD,20101103,094000,1.4154,1.4154,1.4153,1.4153
EURCAD,20101103,094100,1.4154,1.4154,1.4152,1.4152
EURCAD,20101103,094200,1.4151,1.4153,1.4151,1.4153
EURCAD,20101103,094300,1.4154,1.4154,1.4152,1.4152
EURCAD,20101103,094400,1.4153,1.4153,1.4151,1.4152
EURCAD,20101103,094500,1.4151,1.4153,1.4151,1.4153
EURCAD,20101103,094600,1.4152,1.4152,1.4149,1.4150
EURCAD,20101103,094700,1.4149,1.4150,1.4147,1.4149
EURCAD,20101103,094800,1.4148,1.4151,1.4148,1.4150
EURCAD,20101103,094900,1.4149,1.4149,1.4148,1.4149
EURCAD,20101103,095000,1.4150,1.4150,1.4149,1.4149
EURCAD,20101103,095100,1.4150,1.4150,1.4149,1.4150
EURCAD,20101103,095200,1.4149,1.4151,1.4149,1.4149
EURCAD,20101103,095300,1.4150,1.4150,1.4147,1.4148
EURCAD,20101103,095400,1.4147,1.4148,1.4147,1.4148
EURCAD,20101103,095500,1.4147,1.4148,1.4146,1.4146
EURCAD,20101103,095600,1.4145,1.4145,1.4144,1.4145
EURCAD,20101103,095700,1.4146,1.4146,1.4143,1.4144
EURCAD,20101103,095800,1.4143,1.4147,1.4143,1.4146
EURCAD,20101103,095900,1.4145,1.4148,1.4145,1.4148
EURCAD,20101103,100000,1.4147,1.4149,1.4147,1.4149
EURCAD,20101103,100100,1.4148,1.4149,1.4148,1.4148
EURCAD,20101103,100200,1.4149,1.4151,1.4149,1.4151
EURCAD,20101103,100300,1.4150,1.4151,1.4150,1.4150
EURCAD,20101103,100400,1.4151,1.4151,1.4149,1.4150
EURCAD,20101103,100500,1.4149,1.4149,1.4149,1.4149
EURCAD,20101103,100600,1.4148,1.4149,1.4148,1.4148
EURCAD,20101103,100700,1.4147,1.4147,1.4147,1.4147
EURCAD,20101103,100800,1.4146,1.4146,1.4146,1.4146
EURCAD,20101103,100900,1.4146,1.4146,1.4146,1.4146
EURCAD,20101103,101000,1.4147,1.4148,1.4145,1.4145
EURCAD,20101103,101100,1.4146,1.4146,1.4145,1.4146
EURCAD,20101103,101200,1.4145,1.4147,1.4145,1.4146
EURCAD,20101103,101300,1.4145,1.4146,1.4144,1.4144
EURCAD,20101103,101400,1.4145,1.4146,1.4143,1.4146
EURCAD,20101103,101500,1.4145,1.4146,1.4145,1.4146
EURCAD,20101103,101600,1.4145,1.4145,1.4144,1.4144
EURCAD,20101103,101700,1.4145,1.4146,1.4145,1.4145
EURCAD,20101103,101800,1.4145,1.4145,1.4144,1.4144
EURCAD,20101103,101900,1.4143,1.4145,1.4143,1.4145
EURCAD,20101103,102000,1.4144,1.4145,1.4143,1.4144
EURCAD,20101103,102100,1.4144,1.4144,1.4143,1.4144
EURCAD,20101103,102200,1.4145,1.4145,1.4144,1.4144
EURCAD,20101103,102300,1.4145,1.4145,1.4143,1.4143
EURCAD,20101103,102400,1.4144,1.4145,1.4144,1.4145
EURCAD,20101103,102500,1.4144,1.4144,1.4141,1.4142
EURCAD,20101103,102600,1.4143,1.4143,1.4140,1.4141
EURCAD,20101103,102700,1.4140,1.4142,1.4140,1.4142
EURCAD,20101103,102800,1.4143,1.4143,1.4142,1.4142
EURCAD,20101103,102900,1.4141,1.4144,1.4141,1.4142
EURCAD,20101103,103000,1.4143,1.4144,1.4142,1.4142
EURCAD,20101103,103100,1.4143,1.4143,1.4141,1.4143
EURCAD,20101103,103200,1.4142,1.4145,1.4142,1.4145
EURCAD,20101103,103300,1.4144,1.4146,1.4142,1.4142
EURCAD,20101103,103400,1.4143,1.4143,1.4142,1.4143
EURCAD,20101103,103500,1.4142,1.4142,1.4141,1.4141
EURCAD,20101103,103600,1.4140,1.4141,1.4139,1.4140
EURCAD,20101103,103700,1.4139,1.4140,1.4138,1.4138
EURCAD,20101103,103800,1.4139,1.4139,1.4139,1.4139
EURCAD,20101103,103900,1.4140,1.4146,1.4140,1.4146
EURCAD,20101103,104000,1.4145,1.4147,1.4145,1.4146
EURCAD,20101103,104100,1.4147,1.4150,1.4147,1.4147
EURCAD,20101103,104200,1.4146,1.4146,1.4144,1.4144
EURCAD,20101103,104300,1.4145,1.4145,1.4142,1.4142
EURCAD,20101103,104400,1.4141,1.4144,1.4141,1.4144
EURCAD,20101103,104500,1.4145,1.4145,1.4143,1.4144
EURCAD,20101103,104600,1.4145,1.4145,1.4142,1.4143
EURCAD,20101103,104700,1.4142,1.4143,1.4140,1.4140
EURCAD,20101103,104800,1.4139,1.4141,1.4139,1.4139
EURCAD,20101103,104900,1.4140,1.4141,1.4139,1.4141
EURCAD,20101103,105000,1.4140,1.4140,1.4135,1.4135
EURCAD,20101103,105100,1.4136,1.4136,1.4134,1.4134
EURCAD,20101103,105200,1.4135,1.4137,1.4134,1.4136
EURCAD,20101103,105300,1.4135,1.4135,1.4132,1.4135
EURCAD,20101103,105400,1.4134,1.4135,1.4133,1.4134
EURCAD,20101103,105500,1.4135,1.4135,1.4134,1.4135
EURCAD,20101103,105600,1.4134,1.4134,1.4134,1.4134
EURCAD,20101103,105700,1.4134,1.4135,1.4131,1.4134
EURCAD,20101103,105800,1.4135,1.4135,1.4131,1.4133
EURCAD,20101103,105900,1.4132,1.4134,1.4131,1.4134
EURCAD,20101103,110000,1.4133,1.4135,1.4133,1.4135
EURCAD,20101103,110100,1.4134,1.4136,1.4134,1.4136
EURCAD,20101103,110200,1.4135,1.4139,1.4135,1.4137
EURCAD,20101103,110300,1.4138,1.4139,1.4137,1.4138
EURCAD,20101103,110400,1.4137,1.4141,1.4137,1.4141
EURCAD,20101103,110500,1.4140,1.4141,1.4138,1.4141
EURCAD,20101103,110600,1.4140,1.4141,1.4139,1.4139
EURCAD,20101103,110700,1.4140,1.4141,1.4140,1.4140
EURCAD,20101103,110800,1.4139,1.4142,1.4139,1.4142
EURCAD,20101103,110900,1.4143,1.4143,1.4141,1.4141
EURCAD,20101103,111000,1.4142,1.4143,1.4141,1.4143
EURCAD,20101103,111100,1.4144,1.4146,1.4144,1.4146
EURCAD,20101103,111200,1.4145,1.4147,1.4144,1.4147
EURCAD,20101103,111300,1.4148,1.4149,1.4147,1.4148
EURCAD,20101103,111400,1.4149,1.4149,1.4146,1.4148
EURCAD,20101103,111500,1.4147,1.4150,1.4147,1.4150
EURCAD,20101103,111600,1.4149,1.4149,1.4147,1.4147
EURCAD,20101103,111700,1.4146,1.4147,1.4144,1.4145
EURCAD,20101103,111800,1.4144,1.4145,1.4144,1.4144
EURCAD,20101103,111900,1.4145,1.4146,1.4145,1.4145
EURCAD,20101103,112000,1.4145,1.4145,1.4143,1.4143
EURCAD,20101103,112100,1.4144,1.4145,1.4143,1.4145
EURCAD,20101103,112200,1.4144,1.4148,1.4144,1.4146
EURCAD,20101103,112300,1.4147,1.4149,1.4146,1.4148
EURCAD,20101103,112400,1.4147,1.4147,1.4146,1.4147
EURCAD,20101103,112500,1.4148,1.4153,1.4147,1.4152
EURCAD,20101103,112600,1.4153,1.4153,1.4148,1.4150
EURCAD,20101103,112700,1.4151,1.4154,1.4151,1.4154
EURCAD,20101103,112800,1.4155,1.4157,1.4155,1.4157
EURCAD,20101103,112900,1.4156,1.4156,1.4151,1.4153
EURCAD,20101103,113000,1.4152,1.4152,1.4147,1.4147
EURCAD,20101103,113100,1.4148,1.4148,1.4145,1.4146
EURCAD,20101103,113200,1.4147,1.4147,1.4146,1.4146
EURCAD,20101103,113300,1.4147,1.4147,1.4146,1.4146
EURCAD,20101103,113400,1.4147,1.4147,1.4145,1.4145
EURCAD,20101103,113500,1.4146,1.4149,1.4144,1.4149
EURCAD,20101103,113600,1.4150,1.4155,1.4150,1.4155
EURCAD,20101103,113700,1.4154,1.4155,1.4150,1.4150
EURCAD,20101103,113800,1.4149,1.4151,1.4148,1.4150
EURCAD,20101103,113900,1.4149,1.4149,1.4144,1.4145
EURCAD,20101103,114000,1.4144,1.4145,1.4143,1.4143
EURCAD,20101103,114100,1.4144,1.4149,1.4144,1.4149
EURCAD,20101103,114200,1.4148,1.4148,1.4148,1.4148
EURCAD,20101103,114300,1.4148,1.4148,1.4142,1.4142
EURCAD,20101103,114400,1.4141,1.4144,1.4141,1.4144
EURCAD,20101103,114500,1.4145,1.4146,1.4144,1.4144
EURCAD,20101103,114600,1.4143,1.4144,1.4143,1.4143
EURCAD,20101103,114700,1.4144,1.4145,1.4144,1.4145
EURCAD,20101103,114800,1.4146,1.4148,1.4146,1.4148
EURCAD,20101103,114900,1.4149,1.4149,1.4148,1.4148
EURCAD,20101103,115000,1.4148,1.4150,1.4148,1.4150
EURCAD,20101103,115100,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,115200,1.4151,1.4153,1.4150,1.4153
EURCAD,20101103,115300,1.4152,1.4152,1.4149,1.4150
EURCAD,20101103,115400,1.4151,1.4151,1.4151,1.4151
EURCAD,20101103,115500,1.4150,1.4151,1.4146,1.4146
EURCAD,20101103,115600,1.4145,1.4145,1.4144,1.4144
EURCAD,20101103,115700,1.4143,1.4145,1.4143,1.4144
EURCAD,20101103,115800,1.4143,1.4144,1.4142,1.4143
EURCAD,20101103,115900,1.4144,1.4145,1.4143,1.4144
EURCAD,20101103,120000,1.4143,1.4145,1.4143,1.4145
EURCAD,20101103,120100,1.4146,1.4146,1.4144,1.4144
EURCAD,20101103,120200,1.4143,1.4144,1.4142,1.4143
EURCAD,20101103,120300,1.4142,1.4144,1.4142,1.4143
EURCAD,20101103,120400,1.4142,1.4143,1.4140,1.4140
EURCAD,20101103,120500,1.4139,1.4141,1.4139,1.4139
EURCAD,20101103,120600,1.4138,1.4141,1.4138,1.4141
EURCAD,20101103,120700,1.4140,1.4148,1.4140,1.4148
EURCAD,20101103,120800,1.4147,1.4149,1.4147,1.4149
EURCAD,20101103,120900,1.4148,1.4149,1.4146,1.4148
EURCAD,20101103,121000,1.4149,1.4149,1.4144,1.4145
EURCAD,20101103,121100,1.4146,1.4147,1.4145,1.4145
EURCAD,20101103,121200,1.4144,1.4145,1.4141,1.4145
EURCAD,20101103,121300,1.4144,1.4147,1.4144,1.4147
EURCAD,20101103,121400,1.4146,1.4146,1.4146,1.4146
EURCAD,20101103,121500,1.4146,1.4147,1.4145,1.4147
EURCAD,20101103,121600,1.4148,1.4148,1.4147,1.4147
EURCAD,20101103,121700,1.4146,1.4147,1.4143,1.4143
EURCAD,20101103,121800,1.4144,1.4144,1.4141,1.4141
EURCAD,20101103,121900,1.4140,1.4141,1.4140,1.4140
EURCAD,20101103,122000,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,122100,1.4140,1.4145,1.4140,1.4145
EURCAD,20101103,122200,1.4146,1.4146,1.4143,1.4143
EURCAD,20101103,122300,1.4144,1.4144,1.4142,1.4142
EURCAD,20101103,122400,1.4141,1.4142,1.4140,1.4140
EURCAD,20101103,122500,1.4141,1.4144,1.4141,1.4144
EURCAD,20101103,122600,1.4143,1.4147,1.4143,1.4146
EURCAD,20101103,122700,1.4147,1.4147,1.4146,1.4146
EURCAD,20101103,122800,1.4147,1.4148,1.4147,1.4147
EURCAD,20101103,122900,1.4148,1.4148,1.4144,1.4144
EURCAD,20101103,123000,1.4145,1.4148,1.4145,1.4148
EURCAD,20101103,123100,1.4149,1.4149,1.4148,1.4148
EURCAD,20101103,123200,1.4149,1.4150,1.4149,1.4149
EURCAD,20101103,123300,1.4150,1.4150,1.4150,1.4150
EURCAD,20101103,123400,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,123500,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,123600,1.4149,1.4149,1.4145,1.4146
EURCAD,20101103,123700,1.4145,1.4146,1.4145,1.4146
EURCAD,20101103,123800,1.4147,1.4147,1.4145,1.4145
EURCAD,20101103,123900,1.4146,1.4146,1.4144,1.4145
EURCAD,20101103,124000,1.4144,1.4147,1.4144,1.4146
EURCAD,20101103,124100,1.4147,1.4147,1.4146,1.4146
EURCAD,20101103,124200,1.4147,1.4147,1.4147,1.4147
EURCAD,20101103,124300,1.4146,1.4147,1.4146,1.4147
EURCAD,20101103,124400,1.4146,1.4147,1.4146,1.4146
EURCAD,20101103,124500,1.4145,1.4145,1.4140,1.4140
EURCAD,20101103,124600,1.4141,1.4143,1.4141,1.4143
EURCAD,20101103,124700,1.4142,1.4143,1.4142,1.4142
EURCAD,20101103,124800,1.4143,1.4144,1.4143,1.4144
EURCAD,20101103,124900,1.4145,1.4145,1.4145,1.4145
EURCAD,20101103,125000,1.4146,1.4147,1.4145,1.4146
EURCAD,20101103,125100,1.4145,1.4145,1.4142,1.4143
EURCAD,20101103,125200,1.4142,1.4143,1.4141,1.4141
EURCAD,20101103,125300,1.4140,1.4140,1.4139,1.4139
EURCAD,20101103,125400,1.4138,1.4140,1.4138,1.4140
EURCAD,20101103,125500,1.4141,1.4141,1.4140,1.4140
EURCAD,20101103,125600,1.4139,1.4140,1.4138,1.4138
EURCAD,20101103,125700,1.4139,1.4140,1.4138,1.4140
EURCAD,20101103,125800,1.4139,1.4140,1.4138,1.4140
EURCAD,20101103,125900,1.4141,1.4141,1.4138,1.4139
EURCAD,20101103,130000,1.4138,1.4139,1.4136,1.4136
EURCAD,20101103,130100,1.4137,1.4141,1.4136,1.4141
EURCAD,20101103,130200,1.4142,1.4144,1.4141,1.4142
EURCAD,20101103,130300,1.4143,1.4143,1.4141,1.4141
EURCAD,20101103,130400,1.4142,1.4146,1.4142,1.4146
EURCAD,20101103,130500,1.4145,1.4146,1.4145,1.4145
EURCAD,20101103,130600,1.4144,1.4146,1.4142,1.4145
EURCAD,20101103,130700,1.4144,1.4144,1.4142,1.4142
EURCAD,20101103,130800,1.4141,1.4142,1.4141,1.4142
EURCAD,20101103,130900,1.4143,1.4143,1.4139,1.4139
EURCAD,20101103,131000,1.4138,1.4142,1.4138,1.4140
EURCAD,20101103,131100,1.4141,1.4145,1.4141,1.4145
EURCAD,20101103,131200,1.4146,1.4146,1.4143,1.4145
EURCAD,20101103,131300,1.4144,1.4145,1.4144,1.4144
EURCAD,20101103,131400,1.4143,1.4144,1.4142,1.4144
EURCAD,20101103,131500,1.4143,1.4146,1.4143,1.4146
EURCAD,20101103,131600,1.4145,1.4145,1.4135,1.4135
EURCAD,20101103,131700,1.4136,1.4138,1.4134,1.4134
EURCAD,20101103,131800,1.4135,1.4136,1.4132,1.4133
EURCAD,20101103,131900,1.4132,1.4133,1.4131,1.4133
EURCAD,20101103,132000,1.4132,1.4134,1.4132,1.4133
EURCAD,20101103,132100,1.4132,1.4132,1.4128,1.4128
EURCAD,20101103,132200,1.4127,1.4130,1.4125,1.4125
EURCAD,20101103,132300,1.4124,1.4124,1.4121,1.4123
EURCAD,20101103,132400,1.4122,1.4122,1.4119,1.4121
EURCAD,20101103,132500,1.4120,1.4120,1.4114,1.4114
EURCAD,20101103,132600,1.4115,1.4119,1.4114,1.4117
EURCAD,20101103,132700,1.4116,1.4122,1.4116,1.4119
EURCAD,20101103,132800,1.4118,1.4120,1.4118,1.4119
EURCAD,20101103,132900,1.4121,1.4122,1.4119,1.4122
EURCAD,20101103,133000,1.4121,1.4123,1.4121,1.4122
EURCAD,20101103,133100,1.4123,1.4123,1.4120,1.4123
EURCAD,20101103,133200,1.4124,1.4124,1.4123,1.4123
EURCAD,20101103,133300,1.4124,1.4127,1.4124,1.4127
EURCAD,20101103,133400,1.4126,1.4131,1.4125,1.4131
EURCAD,20101103,133500,1.4130,1.4130,1.4128,1.4128
EURCAD,20101103,133600,1.4129,1.4131,1.4128,1.4128
EURCAD,20101103,133700,1.4127,1.4129,1.4126,1.4129
EURCAD,20101103,133800,1.4128,1.4134,1.4127,1.4133
EURCAD,20101103,133900,1.4131,1.4135,1.4129,1.4131
EURCAD,20101103,134000,1.4130,1.4133,1.4130,1.4133
EURCAD,20101103,134100,1.4132,1.4133,1.4132,1.4133
EURCAD,20101103,134200,1.4132,1.4134,1.4132,1.4133
EURCAD,20101103,134300,1.4134,1.4134,1.4132,1.4132
EURCAD,20101103,134400,1.4131,1.4132,1.4131,1.4132
EURCAD,20101103,134500,1.4131,1.4134,1.4131,1.4133
EURCAD,20101103,134600,1.4134,1.4134,1.4132,1.4133
EURCAD,20101103,134700,1.4134,1.4135,1.4133,1.4134
EURCAD,20101103,134800,1.4135,1.4137,1.4135,1.4136
EURCAD,20101103,134900,1.4135,1.4136,1.4134,1.4134
EURCAD,20101103,135000,1.4133,1.4135,1.4133,1.4134
EURCAD,20101103,135100,1.4133,1.4133,1.4132,1.4132
EURCAD,20101103,135200,1.4131,1.4132,1.4130,1.4130
EURCAD,20101103,135300,1.4131,1.4131,1.4129,1.4129
EURCAD,20101103,135400,1.4130,1.4131,1.4129,1.4130
EURCAD,20101103,135500,1.4129,1.4132,1.4129,1.4132
EURCAD,20101103,135600,1.4133,1.4135,1.4133,1.4134
EURCAD,20101103,135700,1.4133,1.4134,1.4133,1.4134
EURCAD,20101103,135800,1.4133,1.4135,1.4133,1.4134
EURCAD,20101103,135900,1.4133,1.4135,1.4133,1.4135
EURCAD,20101103,140000,1.4134,1.4134,1.4133,1.4133
EURCAD,20101103,140100,1.4134,1.4136,1.4134,1.4136
EURCAD,20101103,140200,1.4137,1.4140,1.4137,1.4139
EURCAD,20101103,140300,1.4138,1.4142,1.4138,1.4140
EURCAD,20101103,140400,1.4139,1.4140,1.4138,1.4140
EURCAD,20101103,140500,1.4139,1.4139,1.4134,1.4135
EURCAD,20101103,140600,1.4136,1.4137,1.4136,1.4136
EURCAD,20101103,140700,1.4137,1.4137,1.4136,1.4137
EURCAD,20101103,140800,1.4136,1.4136,1.4135,1.4135
EURCAD,20101103,140900,1.4136,1.4137,1.4136,1.4136
EURCAD,20101103,141000,1.4137,1.4137,1.4136,1.4136
EURCAD,20101103,141100,1.4135,1.4135,1.4133,1.4134
EURCAD,20101103,141200,1.4133,1.4137,1.4133,1.4137
EURCAD,20101103,141300,1.4138,1.4138,1.4133,1.4133
EURCAD,20101103,141400,1.4134,1.4136,1.4133,1.4134
EURCAD,20101103,141500,1.4133,1.4134,1.4133,1.4133
EURCAD,20101103,141600,1.4132,1.4137,1.4132,1.4135
EURCAD,20101103,141700,1.4136,1.4141,1.4135,1.4141
EURCAD,20101103,141800,1.4142,1.4144,1.4141,1.4144
EURCAD,20101103,141900,1.4145,1.4147,1.4145,1.4146
EURCAD,20101103,142000,1.4145,1.4149,1.4143,1.4149
EURCAD,20101103,142100,1.4148,1.4149,1.4142,1.4143
EURCAD,20101103,142200,1.4144,1.4150,1.4144,1.4150
EURCAD,20101103,142300,1.4149,1.4153,1.4149,1.4152
EURCAD,20101103,142400,1.4153,1.4153,1.4152,1.4152
EURCAD,20101103,142500,1.4153,1.4155,1.4153,1.4155
EURCAD,20101103,142600,1.4154,1.4156,1.4154,1.4156
EURCAD,20101103,142700,1.4155,1.4159,1.4155,1.4159
EURCAD,20101103,142800,1.4158,1.4158,1.4156,1.4156
EURCAD,20101103,142900,1.4155,1.4157,1.4155,1.4157
EURCAD,20101103,143000,1.4156,1.4156,1.4154,1.4155
EURCAD,20101103,143100,1.4156,1.4156,1.4153,1.4155
EURCAD,20101103,143200,1.4154,1.4154,1.4153,1.4153
EURCAD,20101103,143300,1.4152,1.4154,1.4152,1.4153
EURCAD,20101103,143400,1.4152,1.4154,1.4151,1.4152
EURCAD,20101103,143500,1.4151,1.4151,1.4149,1.4149
EURCAD,20101103,143600,1.4150,1.4150,1.4148,1.4149
EURCAD,20101103,143700,1.4148,1.4152,1.4148,1.4152
EURCAD,20101103,143800,1.4153,1.4154,1.4147,1.4147
EURCAD,20101103,143900,1.4148,1.4148,1.4145,1.4145
EURCAD,20101103,144000,1.4144,1.4145,1.4143,1.4143
EURCAD,20101103,144100,1.4144,1.4145,1.4143,1.4143
EURCAD,20101103,144200,1.4144,1.4149,1.4144,1.4148
EURCAD,20101103,144300,1.4149,1.4150,1.4146,1.4150
EURCAD,20101103,144400,1.4149,1.4151,1.4148,1.4150
EURCAD,20101103,144500,1.4151,1.4151,1.4148,1.4149
EURCAD,20101103,144600,1.4148,1.4149,1.4146,1.4148
EURCAD,20101103,144700,1.4147,1.4148,1.4143,1.4143
EURCAD,20101103,144800,1.4142,1.4143,1.4140,1.4143
EURCAD,20101103,144900,1.4142,1.4143,1.4141,1.4142
EURCAD,20101103,145000,1.4143,1.4143,1.4141,1.4143
EURCAD,20101103,145100,1.4144,1.4144,1.4142,1.4144
EURCAD,20101103,145200,1.4145,1.4145,1.4143,1.4144
EURCAD,20101103,145300,1.4143,1.4145,1.4143,1.4144
EURCAD,20101103,145400,1.4145,1.4148,1.4144,1.4147
EURCAD,20101103,145500,1.4148,1.4149,1.4148,1.4149
EURCAD,20101103,145600,1.4148,1.4148,1.4144,1.4144
EURCAD,20101103,145700,1.4143,1.4146,1.4143,1.4145
EURCAD,20101103,145800,1.4144,1.4144,1.4139,1.4140
EURCAD,20101103,145900,1.4141,1.4142,1.4141,1.4142
EURCAD,20101103,150000,1.4141,1.4151,1.4141,1.4151
EURCAD,20101103,150100,1.4153,1.4153,1.4132,1.4133
EURCAD,20101103,150200,1.4134,1.4137,1.4134,1.4136
EURCAD,20101103,150300,1.4137,1.4137,1.4132,1.4134
EURCAD,20101103,150400,1.4135,1.4144,1.4135,1.4144
EURCAD,20101103,150500,1.4143,1.4144,1.4141,1.4143
EURCAD,20101103,150600,1.4142,1.4143,1.4141,1.4141
EURCAD,20101103,150700,1.4142,1.4143,1.4141,1.4143
EURCAD,20101103,150800,1.4142,1.4146,1.4142,1.4144
EURCAD,20101103,150900,1.4143,1.4147,1.4143,1.4145
EURCAD,20101103,151000,1.4144,1.4147,1.4142,1.4143
EURCAD,20101103,151100,1.4144,1.4144,1.4141,1.4141
EURCAD,20101103,151200,1.4142,1.4143,1.4139,1.4139
EURCAD,20101103,151300,1.4138,1.4143,1.4138,1.4143
EURCAD,20101103,151400,1.4144,1.4145,1.4143,1.4143
EURCAD,20101103,151500,1.4142,1.4143,1.4140,1.4140
EURCAD,20101103,151600,1.4141,1.4141,1.4140,1.4141
EURCAD,20101103,151700,1.4140,1.4142,1.4139,1.4140
EURCAD,20101103,151800,1.4141,1.4142,1.4137,1.4138
EURCAD,20101103,151900,1.4137,1.4138,1.4136,1.4138
EURCAD,20101103,152000,1.4137,1.4137,1.4134,1.4135
EURCAD,20101103,152100,1.4134,1.4134,1.4131,1.4131
EURCAD,20101103,152200,1.4132,1.4133,1.4131,1.4132
EURCAD,20101103,152300,1.4133,1.4134,1.4130,1.4130
EURCAD,20101103,152400,1.4131,1.4132,1.4130,1.4132
EURCAD,20101103,152500,1.4131,1.4132,1.4126,1.4126
EURCAD,20101103,152600,1.4127,1.4128,1.4125,1.4128
EURCAD,20101103,152700,1.4127,1.4127,1.4124,1.4127
EURCAD,20101103,152800,1.4126,1.4133,1.4126,1.4132
EURCAD,20101103,152900,1.4133,1.4139,1.4133,1.4138
EURCAD,20101103,153000,1.4137,1.4138,1.4136,1.4137
EURCAD,20101103,153100,1.4136,1.4138,1.4135,1.4138
EURCAD,20101103,153200,1.4137,1.4138,1.4134,1.4138
EURCAD,20101103,153300,1.4137,1.4140,1.4137,1.4140
EURCAD,20101103,153400,1.4141,1.4142,1.4140,1.4141
EURCAD,20101103,153500,1.4142,1.4143,1.4140,1.4140
EURCAD,20101103,153600,1.4139,1.4142,1.4139,1.4140
EURCAD,20101103,153700,1.4141,1.4141,1.4138,1.4138
EURCAD,20101103,153800,1.4139,1.4139,1.4138,1.4138
EURCAD,20101103,153900,1.4137,1.4138,1.4135,1.4135
EURCAD,20101103,154000,1.4134,1.4135,1.4134,1.4135
EURCAD,20101103,154100,1.4134,1.4137,1.4134,1.4137
EURCAD,20101103,154200,1.4136,1.4136,1.4134,1.4136
EURCAD,20101103,154300,1.4135,1.4136,1.4135,1.4136
EURCAD,20101103,154400,1.4137,1.4138,1.4135,1.4137
EURCAD,20101103,154500,1.4138,1.4141,1.4138,1.4140
EURCAD,20101103,154600,1.4139,1.4140,1.4138,1.4139
EURCAD,20101103,154700,1.4140,1.4140,1.4138,1.4138
EURCAD,20101103,154800,1.4140,1.4141,1.4138,1.4139
EURCAD,20101103,154900,1.4140,1.4140,1.4138,1.4140
EURCAD,20101103,155000,1.4141,1.4142,1.4140,1.4140
EURCAD,20101103,155100,1.4139,1.4141,1.4138,1.4141
EURCAD,20101103,155200,1.4142,1.4144,1.4142,1.4142
EURCAD,20101103,155300,1.4141,1.4143,1.4141,1.4141
EURCAD,20101103,155400,1.4142,1.4144,1.4142,1.4144
EURCAD,20101103,155500,1.4143,1.4144,1.4141,1.4141
EURCAD,20101103,155600,1.4142,1.4143,1.4141,1.4142
EURCAD,20101103,155700,1.4141,1.4145,1.4141,1.4145
EURCAD,20101103,155800,1.4144,1.4146,1.4144,1.4145
EURCAD,20101103,155900,1.4144,1.4145,1.4144,1.4145
EURCAD,20101103,160000,1.4146,1.4147,1.4145,1.4145
EURCAD,20101103,160100,1.4144,1.4145,1.4143,1.4143
EURCAD,20101103,160200,1.4144,1.4148,1.4144,1.4147
EURCAD,20101103,160300,1.4146,1.4148,1.4145,1.4148
EURCAD,20101103,160400,1.4147,1.4150,1.4147,1.4150
EURCAD,20101103,160500,1.4149,1.4150,1.4148,1.4149
EURCAD,20101103,160600,1.4150,1.4153,1.4149,1.4153
EURCAD,20101103,160700,1.4154,1.4155,1.4153,1.4155
EURCAD,20101103,160800,1.4154,1.4159,1.4154,1.4159
EURCAD,20101103,160900,1.4158,1.4158,1.4154,1.4155
EURCAD,20101103,161000,1.4154,1.4155,1.4153,1.4153
EURCAD,20101103,161100,1.4152,1.4157,1.4152,1.4157
EURCAD,20101103,161200,1.4156,1.4158,1.4149,1.4149
EURCAD,20101103,161300,1.4150,1.4154,1.4150,1.4154
EURCAD,20101103,161400,1.4155,1.4156,1.4148,1.4148
EURCAD,20101103,161500,1.4147,1.4151,1.4147,1.4151
EURCAD,20101103,161600,1.4150,1.4157,1.4150,1.4156
EURCAD,20101103,161700,1.4157,1.4157,1.4152,1.4152
EURCAD,20101103,161800,1.4153,1.4158,1.4151,1.4153
EURCAD,20101103,161900,1.4154,1.4157,1.4154,1.4157
EURCAD,20101103,162000,1.4158,1.4158,1.4155,1.4157
EURCAD,20101103,162100,1.4156,1.4157,1.4155,1.4155
EURCAD,20101103,162200,1.4156,1.4158,1.4156,1.4157
EURCAD,20101103,162300,1.4156,1.4156,1.4152,1.4152
EURCAD,20101103,162400,1.4153,1.4155,1.4152,1.4153
EURCAD,20101103,162500,1.4152,1.4155,1.4152,1.4152
EURCAD,20101103,162600,1.4151,1.4152,1.4150,1.4151
EURCAD,20101103,162700,1.4152,1.4153,1.4149,1.4150
EURCAD,20101103,162800,1.4151,1.4152,1.4149,1.4152
EURCAD,20101103,162900,1.4151,1.4153,1.4150,1.4152
EURCAD,20101103,163000,1.4153,1.4154,1.4152,1.4152
EURCAD,20101103,163100,1.4153,1.4154,1.4152,1.4153
EURCAD,20101103,163200,1.4154,1.4155,1.4149,1.4149
EURCAD,20101103,163300,1.4148,1.4153,1.4148,1.4150
EURCAD,20101103,163400,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,163500,1.4151,1.4152,1.4149,1.4150
EURCAD,20101103,163600,1.4151,1.4154,1.4150,1.4152
EURCAD,20101103,163700,1.4151,1.4151,1.4150,1.4150
EURCAD,20101103,163800,1.4151,1.4151,1.4150,1.4151
EURCAD,20101103,163900,1.4152,1.4153,1.4151,1.4151
EURCAD,20101103,164000,1.4150,1.4151,1.4149,1.4149
EURCAD,20101103,164100,1.4150,1.4150,1.4149,1.4150
EURCAD,20101103,164200,1.4149,1.4150,1.4148,1.4148
EURCAD,20101103,164300,1.4147,1.4147,1.4146,1.4147
EURCAD,20101103,164400,1.4148,1.4148,1.4144,1.4144
EURCAD,20101103,164500,1.4145,1.4146,1.4143,1.4146
EURCAD,20101103,164600,1.4145,1.4146,1.4143,1.4144
EURCAD,20101103,164700,1.4143,1.4145,1.4141,1.4145
EURCAD,20101103,164800,1.4144,1.4144,1.4143,1.4144
EURCAD,20101103,164900,1.4145,1.4145,1.4144,1.4145
EURCAD,20101103,165000,1.4144,1.4145,1.4143,1.4144
EURCAD,20101103,165100,1.4143,1.4143,1.4142,1.4142
EURCAD,20101103,165200,1.4143,1.4146,1.4143,1.4146
EURCAD,20101103,165300,1.4145,1.4145,1.4141,1.4144
EURCAD,20101103,165400,1.4143,1.4144,1.4142,1.4143
EURCAD,20101103,165500,1.4144,1.4146,1.4144,1.4145
EURCAD,20101103,165600,1.4144,1.4146,1.4144,1.4146
EURCAD,20101103,165700,1.4145,1.4146,1.4144,1.4144
EURCAD,20101103,165800,1.4143,1.4143,1.4141,1.4141
EURCAD,20101103,165900,1.4143,1.4143,1.4141,1.4141
EURCAD,20101103,170000,1.4143,1.4143,1.4137,1.4137
EURCAD,20101103,170100,1.4136,1.4141,1.4135,1.4140
EURCAD,20101103,170200,1.4139,1.4141,1.4139,1.4141
EURCAD,20101103,170300,1.4140,1.4145,1.4140,1.4143
EURCAD,20101103,170400,1.4144,1.4149,1.4144,1.4149
EURCAD,20101103,170500,1.4150,1.4154,1.4150,1.4153
EURCAD,20101103,170600,1.4154,1.4155,1.4153,1.4155
EURCAD,20101103,170700,1.4154,1.4156,1.4153,1.4154
EURCAD,20101103,170800,1.4152,1.4154,1.4152,1.4153
EURCAD,20101103,170900,1.4154,1.4154,1.4151,1.4154
EURCAD,20101103,171000,1.4153,1.4154,1.4153,1.4154
EURCAD,20101103,171100,1.4155,1.4157,1.4154,1.4155
EURCAD,20101103,171200,1.4153,1.4154,1.4151,1.4151
EURCAD,20101103,171300,1.4150,1.4150,1.4147,1.4148
EURCAD,20101103,171400,1.4147,1.4148,1.4147,1.4147
EURCAD,20101103,171500,1.4148,1.4150,1.4148,1.4149
EURCAD,20101103,171600,1.4148,1.4150,1.4148,1.4149
EURCAD,20101103,171700,1.4148,1.4149,1.4147,1.4149
EURCAD,20101103,171800,1.4148,1.4151,1.4147,1.4149
EURCAD,20101103,171900,1.4151,1.4153,1.4151,1.4153
EURCAD,20101103,172000,1.4152,1.4152,1.4151,1.4151
EURCAD,20101103,172100,1.4152,1.4153,1.4150,1.4151
EURCAD,20101103,172200,1.4150,1.4153,1.4150,1.4152
EURCAD,20101103,172300,1.4153,1.4155,1.4153,1.4154
EURCAD,20101103,172400,1.4155,1.4157,1.4154,1.4156
EURCAD,20101103,172500,1.4157,1.4157,1.4155,1.4155
EURCAD,20101103,172600,1.4154,1.4156,1.4154,1.4155
EURCAD,20101103,172700,1.4156,1.4158,1.4155,1.4158
EURCAD,20101103,172800,1.4159,1.4160,1.4158,1.4158
EURCAD,20101103,172900,1.4159,1.4161,1.4159,1.4161
EURCAD,20101103,173000,1.4162,1.4164,1.4161,1.4163
EURCAD,20101103,173100,1.4162,1.4164,1.4161,1.4162
EURCAD,20101103,173200,1.4161,1.4163,1.4161,1.4162
EURCAD,20101103,173300,1.4163,1.4166,1.4161,1.4165
EURCAD,20101103,173400,1.4164,1.4164,1.4161,1.4162
EURCAD,20101103,173500,1.4163,1.4163,1.4161,1.4161
EURCAD,20101103,173600,1.4162,1.4165,1.4162,1.4165
EURCAD,20101103,173700,1.4166,1.4167,1.4164,1.4165
EURCAD,20101103,173800,1.4164,1.4165,1.4164,1.4164
EURCAD,20101103,173900,1.4165,1.4166,1.4164,1.4164
EURCAD,20101103,174000,1.4165,1.4167,1.4165,1.4167
EURCAD,20101103,174100,1.4166,1.4166,1.4165,1.4165
EURCAD,20101103,174200,1.4166,1.4171,1.4164,1.4171
EURCAD,20101103,174300,1.4172,1.4172,1.4168,1.4168
EURCAD,20101103,174400,1.4167,1.4169,1.4167,1.4169
EURCAD,20101103,174500,1.4168,1.4170,1.4166,1.4166
EURCAD,20101103,174600,1.4167,1.4167,1.4165,1.4165
EURCAD,20101103,174700,1.4166,1.4169,1.4166,1.4167
EURCAD,20101103,174800,1.4167,1.4167,1.4167,1.4167
EURCAD,20101103,174900,1.4166,1.4167,1.4165,1.4167
EURCAD,20101103,175000,1.4168,1.4169,1.4166,1.4169
EURCAD,20101103,175100,1.4168,1.4170,1.4168,1.4169
EURCAD,20101103,175200,1.4168,1.4170,1.4167,1.4170
EURCAD,20101103,175300,1.4169,1.4169,1.4168,1.4169
EURCAD,20101103,175400,1.4168,1.4171,1.4168,1.4168
EURCAD,20101103,175500,1.4169,1.4170,1.4168,1.4169
EURCAD,20101103,175600,1.4168,1.4170,1.4167,1.4169
EURCAD,20101103,175700,1.4170,1.4171,1.4169,1.4171
EURCAD,20101103,175800,1.4172,1.4172,1.4171,1.4171
EURCAD,20101103,175900,1.4170,1.4171,1.4167,1.4169
EURCAD,20101103,180000,1.4171,1.4172,1.4170,1.4171
EURCAD,20101103,180100,1.4172,1.4174,1.4172,1.4174
EURCAD,20101103,180200,1.4175,1.4175,1.4174,1.4174
EURCAD,20101103,180300,1.4175,1.4179,1.4174,1.4178
EURCAD,20101103,180400,1.4179,1.4179,1.4174,1.4176
EURCAD,20101103,180500,1.4175,1.4177,1.4175,1.4177
EURCAD,20101103,180600,1.4178,1.4183,1.4178,1.4183
EURCAD,20101103,180700,1.4182,1.4194,1.4182,1.4188
EURCAD,20101103,180800,1.4189,1.4192,1.4189,1.4189
EURCAD,20101103,180900,1.4190,1.4190,1.4186,1.4186
EURCAD,20101103,181000,1.4187,1.4189,1.4187,1.4189
EURCAD,20101103,181100,1.4188,1.4189,1.4186,1.4188
EURCAD,20101103,181200,1.4187,1.4187,1.4185,1.4186
EURCAD,20101103,181300,1.4187,1.4188,1.4186,1.4186
EURCAD,20101103,181400,1.4185,1.4187,1.4185,1.4186
EURCAD,20101103,181500,1.4185,1.4186,1.4184,1.4185
EURCAD,20101103,181600,1.4186,1.4187,1.4184,1.4184
EURCAD,20101103,181700,1.4185,1.4185,1.4183,1.4185
EURCAD,20101103,181800,1.4184,1.4184,1.4182,1.4182
EURCAD,20101103,181900,1.4181,1.4183,1.4180,1.4182
EURCAD,20101103,182000,1.4181,1.4183,1.4181,1.4183
EURCAD,20101103,182100,1.4184,1.4185,1.4183,1.4183
EURCAD,20101103,182200,1.4182,1.4183,1.4182,1.4183
EURCAD,20101103,182300,1.4184,1.4185,1.4183,1.4184
EURCAD,20101103,182400,1.4183,1.4184,1.4182,1.4183
EURCAD,20101103,182500,1.4184,1.4184,1.4182,1.4182
EURCAD,20101103,182600,1.4183,1.4185,1.4183,1.4185
EURCAD,20101103,182700,1.4184,1.4184,1.4182,1.4183
EURCAD,20101103,182800,1.4184,1.4184,1.4183,1.4183
EURCAD,20101103,182900,1.4182,1.4184,1.4182,1.4183
EURCAD,20101103,183000,1.4182,1.4182,1.4181,1.4182
EURCAD,20101103,183100,1.4183,1.4184,1.4183,1.4183
EURCAD,20101103,183200,1.4186,1.4186,1.4184,1.4184
EURCAD,20101103,183300,1.4185,1.4186,1.4183,1.4183
EURCAD,20101103,183400,1.4184,1.4184,1.4183,1.4184
EURCAD,20101103,183500,1.4183,1.4185,1.4183,1.4185
EURCAD,20101103,183600,1.4186,1.4186,1.4184,1.4184
EURCAD,20101103,183700,1.4185,1.4185,1.4184,1.4184
EURCAD,20101103,183800,1.4185,1.4185,1.4183,1.4184
EURCAD,20101103,183900,1.4185,1.4186,1.4185,1.4186
EURCAD,20101103,184000,1.4187,1.4194,1.4185,1.4194
EURCAD,20101103,184100,1.4193,1.4197,1.4193,1.4196
EURCAD,20101103,184200,1.4197,1.4198,1.4196,1.4198
EURCAD,20101103,184300,1.4199,1.4199,1.4197,1.4197
EURCAD,20101103,184400,1.4198,1.4198,1.4196,1.4196
EURCAD,20101103,184500,1.4195,1.4195,1.4194,1.4195
EURCAD,20101103,184600,1.4196,1.4196,1.4194,1.4196
EURCAD,20101103,184700,1.4197,1.4199,1.4197,1.4199
EURCAD,20101103,184800,1.4198,1.4200,1.4198,1.4200
EURCAD,20101103,184900,1.4199,1.4200,1.4199,1.4199
EURCAD,20101103,185000,1.4198,1.4199,1.4198,1.4199
EURCAD,20101103,185100,1.4200,1.4201,1.4197,1.4198
EURCAD,20101103,185200,1.4197,1.4198,1.4196,1.4197
EURCAD,20101103,185300,1.4198,1.4198,1.4197,1.4198
EURCAD,20101103,185400,1.4197,1.4197,1.4196,1.4196
EURCAD,20101103,185500,1.4195,1.4195,1.4194,1.4194
EURCAD,20101103,185600,1.4195,1.4195,1.4193,1.4194
EURCAD,20101103,185700,1.4193,1.4195,1.4193,1.4194
EURCAD,20101103,185800,1.4195,1.4196,1.4194,1.4195
EURCAD,20101103,185900,1.4194,1.4196,1.4192,1.4192
EURCAD,20101103,190000,1.4193,1.4194,1.4192,1.4192
EURCAD,20101103,190100,1.4193,1.4196,1.4193,1.4195
EURCAD,20101103,190200,1.4196,1.4197,1.4195,1.4195
EURCAD,20101103,190300,1.4194,1.4199,1.4194,1.4198
EURCAD,20101103,190400,1.4199,1.4214,1.4199,1.4214
EURCAD,20101103,190500,1.4213,1.4213,1.4210,1.4210
EURCAD,20101103,190600,1.4212,1.4213,1.4208,1.4208
EURCAD,20101103,190700,1.4207,1.4212,1.4207,1.4211
EURCAD,20101103,190800,1.4210,1.4213,1.4210,1.4213
EURCAD,20101103,190900,1.4216,1.4219,1.4215,1.4215
EURCAD,20101103,191000,1.4214,1.4217,1.4212,1.4213
EURCAD,20101103,191100,1.4212,1.4217,1.4211,1.4217
EURCAD,20101103,191200,1.4218,1.4222,1.4216,1.4221
EURCAD,20101103,191300,1.4223,1.4223,1.4217,1.4217
EURCAD,20101103,191400,1.4215,1.4215,1.4205,1.4210
EURCAD,20101103,191500,1.4207,1.4207,1.4199,1.4199
EURCAD,20101103,191600,1.4200,1.4202,1.4190,1.4190
EURCAD,20101103,191700,1.4179,1.4278,1.4175,1.4278
EURCAD,20101103,191800,1.4281,1.4281,1.4228,1.4237
EURCAD,20101103,191900,1.4236,1.4236,1.4213,1.4227
EURCAD,20101103,192000,1.4221,1.4225,1.4209,1.4215
EURCAD,20101103,192100,1.4216,1.4220,1.4204,1.4210
EURCAD,20101103,192200,1.4211,1.4240,1.4211,1.4239
EURCAD,20101103,192300,1.4236,1.4236,1.4199,1.4199
EURCAD,20101103,192400,1.4207,1.4220,1.4207,1.4211
EURCAD,20101103,192500,1.4210,1.4214,1.4207,1.4209
EURCAD,20101103,192600,1.4212,1.4216,1.4204,1.4207
EURCAD,20101103,192700,1.4210,1.4224,1.4210,1.4223
EURCAD,20101103,192800,1.4226,1.4233,1.4222,1.4227
EURCAD,20101103,192900,1.4226,1.4226,1.4197,1.4198
EURCAD,20101103,193000,1.4203,1.4223,1.4195,1.4220
EURCAD,20101103,193100,1.4223,1.4227,1.4217,1.4217
EURCAD,20101103,193200,1.4214,1.4219,1.4211,1.4215
EURCAD,20101103,193300,1.4214,1.4214,1.4203,1.4203
EURCAD,20101103,193400,1.4201,1.4205,1.4198,1.4205
EURCAD,20101103,193500,1.4206,1.4211,1.4206,1.4211
EURCAD,20101103,193600,1.4208,1.4209,1.4202,1.4204
EURCAD,20101103,193700,1.4203,1.4203,1.4194,1.4195
EURCAD,20101103,193800,1.4196,1.4212,1.4195,1.4207
EURCAD,20101103,193900,1.4206,1.4207,1.4201,1.4205
EURCAD,20101103,194000,1.4206,1.4207,1.4200,1.4200
EURCAD,20101103,194100,1.4199,1.4209,1.4199,1.4206
EURCAD,20101103,194200,1.4209,1.4211,1.4197,1.4198
EURCAD,20101103,194300,1.4199,1.4200,1.4193,1.4199
EURCAD,20101103,194400,1.4198,1.4198,1.4194,1.4196
EURCAD,20101103,194500,1.4197,1.4200,1.4188,1.4188
EURCAD,20101103,194600,1.4189,1.4206,1.4189,1.4206
EURCAD,20101103,194700,1.4204,1.4206,1.4200,1.4200
EURCAD,20101103,194800,1.4199,1.4201,1.4196,1.4198
EURCAD,20101103,194900,1.4200,1.4213,1.4200,1.4212
EURCAD,20101103,195000,1.4211,1.4211,1.4194,1.4196
EURCAD,20101103,195100,1.4200,1.4203,1.4198,1.4203
EURCAD,20101103,195200,1.4204,1.4204,1.4195,1.4198
EURCAD,20101103,195300,1.4199,1.4199,1.4193,1.4195
EURCAD,20101103,195400,1.4194,1.4198,1.4194,1.4198
EURCAD,20101103,195500,1.4199,1.4204,1.4195,1.4204
EURCAD,20101103,195600,1.4203,1.4204,1.4197,1.4198
EURCAD,20101103,195700,1.4200,1.4206,1.4187,1.4188
EURCAD,20101103,195800,1.4192,1.4198,1.4191,1.4192
EURCAD,20101103,195900,1.4193,1.4199,1.4182,1.4199
EURCAD,20101103,200000,1.4197,1.4197,1.4183,1.4184
EURCAD,20101103,200100,1.4183,1.4189,1.4181,1.4187
EURCAD,20101103,200200,1.4186,1.4192,1.4184,1.4186
EURCAD,20101103,200300,1.4185,1.4189,1.4182,1.4187
EURCAD,20101103,200400,1.4186,1.4186,1.4183,1.4185
EURCAD,20101103,200500,1.4184,1.4187,1.4181,1.4183
EURCAD,20101103,200600,1.4184,1.4189,1.4181,1.4189
EURCAD,20101103,200700,1.4188,1.4188,1.4179,1.4181
EURCAD,20101103,200800,1.4182,1.4190,1.4179,1.4187
EURCAD,20101103,200900,1.4188,1.4189,1.4187,1.4187
EURCAD,20101103,201000,1.4188,1.4197,1.4188,1.4197
EURCAD,20101103,201100,1.4196,1.4202,1.4194,1.4202
EURCAD,20101103,201200,1.4201,1.4202,1.4198,1.4199
EURCAD,20101103,201300,1.4200,1.4206,1.4198,1.4205
EURCAD,20101103,201400,1.4206,1.4206,1.4203,1.4203
EURCAD,20101103,201500,1.4204,1.4207,1.4202,1.4206
EURCAD,20101103,201600,1.4205,1.4205,1.4199,1.4202
EURCAD,20101103,201700,1.4204,1.4207,1.4202,1.4206
EURCAD,20101103,201800,1.4207,1.4208,1.4205,1.4205
EURCAD,20101103,201900,1.4206,1.4211,1.4205,1.4211
EURCAD,20101103,202000,1.4210,1.4212,1.4207,1.4211
EURCAD,20101103,202100,1.4210,1.4213,1.4209,1.4210
EURCAD,20101103,202200,1.4211,1.4213,1.4209,1.4210
EURCAD,20101103,202300,1.4211,1.4218,1.4211,1.4218
EURCAD,20101103,202400,1.4219,1.4219,1.4216,1.4218
EURCAD,20101103,202500,1.4219,1.4226,1.4218,1.4226
EURCAD,20101103,202600,1.4228,1.4228,1.4222,1.4225
EURCAD,20101103,202700,1.4224,1.4229,1.4224,1.4229
EURCAD,20101103,202800,1.4230,1.4233,1.4230,1.4233
EURCAD,20101103,202900,1.4234,1.4234,1.4229,1.4230
EURCAD,20101103,203000,1.4231,1.4231,1.4226,1.4226
EURCAD,20101103,203100,1.4225,1.4225,1.4219,1.4221
EURCAD,20101103,203200,1.4222,1.4222,1.4221,1.4222
EURCAD,20101103,203300,1.4223,1.4224,1.4221,1.4222
EURCAD,20101103,203400,1.4223,1.4226,1.4223,1.4226
EURCAD,20101103,203500,1.4227,1.4228,1.4223,1.4223
EURCAD,20101103,203600,1.4224,1.4224,1.4220,1.4223
EURCAD,20101103,203700,1.4224,1.4224,1.4222,1.4223
EURCAD,20101103,203800,1.4224,1.4224,1.4222,1.4222
EURCAD,20101103,203900,1.4221,1.4222,1.4220,1.4222
EURCAD,20101103,204000,1.4221,1.4224,1.4220,1.4220
EURCAD,20101103,204100,1.4222,1.4224,1.4222,1.4224
EURCAD,20101103,204200,1.4225,1.4226,1.4225,1.4225
EURCAD,20101103,204300,1.4226,1.4226,1.4223,1.4223
EURCAD,20101103,204400,1.4222,1.4223,1.4220,1.4223
EURCAD,20101103,204500,1.4224,1.4227,1.4223,1.4226
EURCAD,20101103,204600,1.4225,1.4225,1.4220,1.4222
EURCAD,20101103,204700,1.4223,1.4226,1.4222,1.4223
EURCAD,20101103,204800,1.4222,1.4222,1.4219,1.4220
EURCAD,20101103,204900,1.4223,1.4224,1.4222,1.4224
EURCAD,20101103,205000,1.4223,1.4225,1.4223,1.4223
EURCAD,20101103,205100,1.4224,1.4225,1.4224,1.4225
EURCAD,20101103,205200,1.4226,1.4230,1.4226,1.4230
EURCAD,20101103,205300,1.4231,1.4231,1.4230,1.4230
EURCAD,20101103,205400,1.4231,1.4236,1.4231,1.4235
EURCAD,20101103,205500,1.4234,1.4235,1.4231,1.4233
EURCAD,20101103,205600,1.4234,1.4234,1.4227,1.4228
EURCAD,20101103,205700,1.4227,1.4230,1.4225,1.4225
EURCAD,20101103,205800,1.4222,1.4223,1.4219,1.4219
EURCAD,20101103,205900,1.4220,1.4220,1.4214,1.4215
EURCAD,20101103,210000,1.4214,1.4215,1.4212,1.4212
EURCAD,20101103,210100,1.4211,1.4213,1.4211,1.4213
EURCAD,20101103,210200,1.4214,1.4216,1.4214,1.4214
EURCAD,20101103,210300,1.4213,1.4227,1.4213,1.4223
EURCAD,20101103,210400,1.4222,1.4223,1.4220,1.4221
EURCAD,20101103,210500,1.4222,1.4227,1.4222,1.4226
EURCAD,20101103,210600,1.4227,1.4227,1.4221,1.4221
EURCAD,20101103,210700,1.4220,1.4222,1.4219,1.4221
EURCAD,20101103,210800,1.4222,1.4225,1.4222,1.4222
EURCAD,20101103,210900,1.4221,1.4225,1.4221,1.4223
EURCAD,20101103,211000,1.4222,1.4222,1.4218,1.4221
EURCAD,20101103,211100,1.4220,1.4222,1.4208,1.4208
EURCAD,20101103,211200,1.4209,1.4212,1.4205,1.4207
EURCAD,20101103,211300,1.4208,1.4208,1.4205,1.4205
EURCAD,20101103,211400,1.4206,1.4206,1.4203,1.4204
EURCAD,20101103,211500,1.4203,1.4207,1.4203,1.4207
EURCAD,20101103,211600,1.4206,1.4206,1.4202,1.4203
EURCAD,20101103,211700,1.4204,1.4204,1.4200,1.4201
EURCAD,20101103,211800,1.4200,1.4201,1.4198,1.4201
EURCAD,20101103,211900,1.4200,1.4203,1.4200,1.4203
EURCAD,20101103,212000,1.4202,1.4202,1.4202,1.4202
EURCAD,20101103,212100,1.4203,1.4205,1.4202,1.4202
EURCAD,20101103,212200,1.4203,1.4207,1.4203,1.4207
EURCAD,20101103,212300,1.4208,1.4209,1.4208,1.4208
EURCAD,20101103,212400,1.4209,1.4210,1.4206,1.4208
EURCAD,20101103,212500,1.4209,1.4210,1.4207,1.4209
EURCAD,20101103,212600,1.4208,1.4210,1.4206,1.4210
EURCAD,20101103,212700,1.4209,1.4209,1.4205,1.4205
EURCAD,20101103,212800,1.4206,1.4206,1.4204,1.4204
EURCAD,20101103,212900,1.4207,1.4212,1.4207,1.4210
EURCAD,20101103,213000,1.4209,1.4209,1.4209,1.4209
EURCAD,20101103,213100,1.4210,1.4210,1.4205,1.4205
EURCAD,20101103,213200,1.4206,1.4209,1.4206,1.4208
EURCAD,20101103,213300,1.4209,1.4210,1.4209,1.4209
EURCAD,20101103,213400,1.4208,1.4209,1.4204,1.4204
EURCAD,20101103,213500,1.4203,1.4205,1.4202,1.4204
EURCAD,20101103,213600,1.4203,1.4204,1.4202,1.4204
EURCAD,20101103,213700,1.4205,1.4206,1.4203,1.4204
EURCAD,20101103,213800,1.4205,1.4205,1.4203,1.4203
EURCAD,20101103,213900,1.4202,1.4205,1.4202,1.4205
EURCAD,20101103,214000,1.4204,1.4205,1.4203,1.4205
EURCAD,20101103,214100,1.4202,1.4203,1.4202,1.4203
EURCAD,20101103,214200,1.4203,1.4203,1.4202,1.4203
EURCAD,20101103,214300,1.4204,1.4204,1.4199,1.4200
EURCAD,20101103,214400,1.4199,1.4200,1.4199,1.4200
EURCAD,20101103,214500,1.4199,1.4202,1.4198,1.4201
EURCAD,20101103,214600,1.4200,1.4200,1.4198,1.4198
EURCAD,20101103,214700,1.4199,1.4200,1.4198,1.4200
EURCAD,20101103,214800,1.4199,1.4199,1.4196,1.4196
EURCAD,20101103,214900,1.4195,1.4200,1.4195,1.4198
EURCAD,20101103,215000,1.4199,1.4201,1.4197,1.4201
EURCAD,20101103,215100,1.4202,1.4204,1.4201,1.4201
EURCAD,20101103,215200,1.4202,1.4203,1.4200,1.4200
EURCAD,20101103,215300,1.4201,1.4209,1.4201,1.4207
EURCAD,20101103,215400,1.4208,1.4208,1.4206,1.4206
EURCAD,20101103,215500,1.4205,1.4205,1.4204,1.4204
EURCAD,20101103,215600,1.4205,1.4205,1.4204,1.4204
EURCAD,20101103,215700,1.4203,1.4205,1.4203,1.4205
EURCAD,20101103,215800,1.4206,1.4209,1.4205,1.4208
EURCAD,20101103,215900,1.4209,1.4209,1.4208,1.4208
EURCAD,20101103,220000,1.4209,1.4209,1.4208,1.4209
EURCAD,20101103,220100,1.4208,1.4210,1.4208,1.4209
EURCAD,20101103,220200,1.4211,1.4213,1.4208,1.4208
EURCAD,20101103,220300,1.4210,1.4213,1.4208,1.4208
EURCAD,20101103,220400,1.4207,1.4210,1.4207,1.4210
EURCAD,20101103,220500,1.4211,1.4211,1.4205,1.4205
EURCAD,20101103,220600,1.4204,1.4205,1.4203,1.4203
EURCAD,20101103,220700,1.4202,1.4202,1.4201,1.4201
EURCAD,20101103,220800,1.4202,1.4202,1.4202,1.4202
EURCAD,20101103,220900,1.4203,1.4204,1.4203,1.4204
EURCAD,20101103,221000,1.4204,1.4204,1.4203,1.4203
EURCAD,20101103,221100,1.4205,1.4206,1.4204,1.4204
EURCAD,20101103,221200,1.4205,1.4207,1.4205,1.4206
EURCAD,20101103,221300,1.4207,1.4207,1.4205,1.4206
EURCAD,20101103,221400,1.4205,1.4207,1.4205,1.4206
EURCAD,20101103,221500,1.4207,1.4212,1.4207,1.4212
EURCAD,20101103,221600,1.4211,1.4211,1.4210,1.4211
EURCAD,20101103,221700,1.4210,1.4210,1.4208,1.4209
EURCAD,20101103,221800,1.4208,1.4210,1.4208,1.4210
EURCAD,20101103,221900,1.4209,1.4211,1.4209,1.4211
EURCAD,20101103,222000,1.4210,1.4211,1.4210,1.4210
EURCAD,20101103,222100,1.4212,1.4214,1.4212,1.4214
EURCAD,20101103,222200,1.4213,1.4213,1.4212,1.4213
EURCAD,20101103,222300,1.4212,1.4213,1.4210,1.4210
EURCAD,20101103,222400,1.4211,1.4211,1.4211,1.4211
EURCAD,20101103,222500,1.4212,1.4213,1.4209,1.4209
EURCAD,20101103,222600,1.4210,1.4210,1.4209,1.4210
EURCAD,20101103,222700,1.4211,1.4212,1.4211,1.4211
EURCAD,20101103,222800,1.4212,1.4212,1.4211,1.4211
EURCAD,20101103,222900,1.4210,1.4213,1.4210,1.4213
EURCAD,20101103,223000,1.4214,1.4216,1.4210,1.4210
EURCAD,20101103,223100,1.4209,1.4213,1.4209,1.4210
EURCAD,20101103,223200,1.4211,1.4211,1.4209,1.4210
EURCAD,20101103,223300,1.4210,1.4210,1.4209,1.4209
EURCAD,20101103,223400,1.4208,1.4208,1.4207,1.4207
EURCAD,20101103,223500,1.4206,1.4207,1.4206,1.4207
EURCAD,20101103,223600,1.4208,1.4208,1.4207,1.4207
EURCAD,20101103,223700,1.4206,1.4206,1.4205,1.4206
EURCAD,20101103,223800,1.4207,1.4209,1.4207,1.4209
EURCAD,20101103,223900,1.4208,1.4214,1.4208,1.4214
EURCAD,20101103,224000,1.4212,1.4212,1.4204,1.4205
EURCAD,20101103,224100,1.4206,1.4206,1.4205,1.4205
EURCAD,20101103,224200,1.4205,1.4206,1.4201,1.4201
EURCAD,20101103,224300,1.4202,1.4209,1.4202,1.4209
EURCAD,20101103,224400,1.4208,1.4209,1.4208,1.4208
EURCAD,20101103,224500,1.4209,1.4209,1.4208,1.4208
EURCAD,20101103,224600,1.4205,1.4205,1.4203,1.4204
EURCAD,20101103,224700,1.4203,1.4207,1.4203,1.4207
EURCAD,20101103,224800,1.4206,1.4208,1.4205,1.4206
EURCAD,20101103,224900,1.4203,1.4204,1.4202,1.4204
EURCAD,20101103,225000,1.4203,1.4203,1.4202,1.4202
EURCAD,20101103,225100,1.4203,1.4204,1.4203,1.4204
EURCAD,20101103,225200,1.4205,1.4205,1.4203,1.4204
EURCAD,20101103,225300,1.4208,1.4298,1.4208,1.4298
EURCAD,20101103,225400,1.4295,1.4295,1.4250,1.4251
EURCAD,20101103,225500,1.4252,1.4255,1.4244,1.4255
EURCAD,20101103,225600,1.4264,1.4265,1.4257,1.4257
EURCAD,20101103,225700,1.4256,1.4262,1.4254,1.4262
EURCAD,20101103,225800,1.4263,1.4264,1.4258,1.4264
EURCAD,20101103,225900,1.4262,1.4262,1.4252,1.4252
EURCAD,20101103,230000,1.4250,1.4253,1.4250,1.4253
EURCAD,20101103,230100,1.4251,1.4251,1.4240,1.4246
EURCAD,20101103,230200,1.4245,1.4245,1.4243,1.4243
EURCAD,20101103,230300,1.4242,1.4243,1.4238,1.4239
EURCAD,20101103,230400,1.4240,1.4247,1.4239,1.4247
EURCAD,20101103,230500,1.4248,1.4253,1.4248,1.4251
EURCAD,20101103,230600,1.4250,1.4254,1.4249,1.4253
EURCAD,20101103,230700,1.4252,1.4252,1.4249,1.4251
EURCAD,20101103,230800,1.4250,1.4252,1.4250,1.4252
EURCAD,20101103,230900,1.4251,1.4255,1.4251,1.4255
EURCAD,20101103,231000,1.4256,1.4258,1.4256,1.4256
EURCAD,20101103,231100,1.4257,1.4257,1.4256,1.4257
EURCAD,20101103,231200,1.4255,1.4256,1.4254,1.4256
EURCAD,20101103,231300,1.4257,1.4261,1.4257,1.4261
EURCAD,20101103,231400,1.4260,1.4263,1.4259,1.4263
EURCAD,20101103,231500,1.4264,1.4267,1.4264,1.4265
EURCAD,20101103,231600,1.4264,1.4264,1.4261,1.4262
EURCAD,20101103,231700,1.4263,1.4263,1.4261,1.4262
EURCAD,20101103,231800,1.4261,1.4266,1.4260,1.4266
EURCAD,20101103,231900,1.4265,1.4265,1.4264,1.4264
EURCAD,20101103,232000,1.4265,1.4268,1.4265,1.4268
EURCAD,20101103,232100,1.4267,1.4270,1.4267,1.4269
EURCAD,20101103,232200,1.4268,1.4268,1.4268,1.4268
EURCAD,20101103,232300,1.4267,1.4271,1.4267,1.4271
EURCAD,20101103,232400,1.4272,1.4276,1.4272,1.4272
EURCAD,20101103,232500,1.4273,1.4273,1.4272,1.4273
EURCAD,20101103,232600,1.4273,1.4273,1.4271,1.4272
EURCAD,20101103,232700,1.4271,1.4271,1.4270,1.4271
EURCAD,20101103,232800,1.4271,1.4272,1.4270,1.4272
EURCAD,20101103,232900,1.4271,1.4272,1.4271,1.4271
EURCAD,20101103,233000,1.4270,1.4270,1.4270,1.4270
EURCAD,20101103,233100,1.4268,1.4268,1.4265,1.4266
EURCAD,20101103,233200,1.4267,1.4267,1.4264,1.4264
EURCAD,20101103,233300,1.4263,1.4264,1.4262,1.4264
EURCAD,20101103,233400,1.4263,1.4267,1.4263,1.4267
EURCAD,20101103,233500,1.4268,1.4270,1.4268,1.4269
EURCAD,20101103,233600,1.4268,1.4270,1.4267,1.4269
EURCAD,20101103,233700,1.4268,1.4268,1.4266,1.4266
EURCAD,20101103,233800,1.4265,1.4266,1.4265,1.4266
EURCAD,20101103,233900,1.4265,1.4266,1.4264,1.4264
EURCAD,20101103,234000,1.4265,1.4265,1.4261,1.4261
EURCAD,20101103,234100,1.4260,1.4260,1.4257,1.4257
EURCAD,20101103,234200,1.4258,1.4259,1.4258,1.4258
EURCAD,20101103,234300,1.4257,1.4257,1.4255,1.4256
EURCAD,20101103,234400,1.4255,1.4256,1.4255,1.4256
EURCAD,20101103,234500,1.4257,1.4258,1.4256,1.4256
EURCAD,20101103,234600,1.4255,1.4255,1.4243,1.4243
EURCAD,20101103,234700,1.4244,1.4246,1.4239,1.4240
EURCAD,20101103,234800,1.4239,1.4240,1.4239,1.4240
EURCAD,20101103,234900,1.4239,1.4240,1.4237,1.4239
EURCAD,20101103,235000,1.4242,1.4244,1.4242,1.4244
EURCAD,20101103,235100,1.4243,1.4243,1.4242,1.4242
EURCAD,20101103,235200,1.4241,1.4243,1.4241,1.4242
EURCAD,20101103,235300,1.4243,1.4243,1.4239,1.4241
EURCAD,20101103,235400,1.4242,1.4243,1.4240,1.4241
EURCAD,20101103,235500,1.4240,1.4241,1.4237,1.4238
EURCAD,20101103,235600,1.4239,1.4242,1.4238,1.4242
EURCAD,20101103,235700,1.4243,1.4246,1.4243,1.4246
EURCAD,20101103,235800,1.4245,1.4245,1.4239,1.4239
EURCAD,20101103,235900,1.4240,1.4240,1.4238,1.4238
EURCAD,20101104,000000,1.4239,1.4241,1.4239,1.4240
AUDUSD,20101103,000100,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,000200,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101103,000300,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101103,000400,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101103,000500,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,000600,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101103,000700,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,000800,0.9989,0.9989,0.9987,0.9987
AUDUSD,20101103,000900,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101103,001000,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101103,001100,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101103,001200,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,001300,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,001400,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,001500,0.9989,0.9991,0.9989,0.9991
AUDUSD,20101103,001600,0.9992,0.9992,0.9990,0.9990
AUDUSD,20101103,001700,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,001800,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,001900,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,002000,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101103,002100,0.9990,0.9990,0.9988,0.9989
AUDUSD,20101103,002200,0.9988,0.9988,0.9986,0.9988
AUDUSD,20101103,002300,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101103,002400,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101103,002500,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101103,002600,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101103,002700,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101103,002800,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101103,002900,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101103,003000,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,003100,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101103,003200,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101103,003300,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101103,003400,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101103,003500,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101103,003600,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,003700,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101103,003800,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101103,003900,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101103,004000,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101103,004100,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101103,004200,0.9990,0.9990,0.9989,0.9990
AUDUSD,20101103,004300,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,004400,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,004500,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,004600,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,004700,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101103,004800,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101103,004900,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101103,005000,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101103,005100,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101103,005200,0.9985,0.9985,0.9983,0.9984
AUDUSD,20101103,005300,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101103,005400,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101103,005500,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101103,005600,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,005700,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,005800,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,005900,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,010000,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,010100,0.9985,0.9985,0.9983,0.9984
AUDUSD,20101103,010200,0.9983,0.9983,0.9980,0.9981
AUDUSD,20101103,010300,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,010400,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,010500,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,010600,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,010700,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,010800,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,010900,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,011000,0.9981,0.9983,0.9981,0.9983
AUDUSD,20101103,011100,0.9983,0.9987,0.9983,0.9986
AUDUSD,20101103,011200,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101103,011300,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101103,011400,0.9985,0.9991,0.9985,0.9991
AUDUSD,20101103,011500,0.9991,0.9993,0.9990,0.9992
AUDUSD,20101103,011600,0.9993,0.9994,0.9993,0.9994
AUDUSD,20101103,011700,0.9994,0.9994,0.9992,0.9992
AUDUSD,20101103,011800,0.9992,0.9993,0.9991,0.9993
AUDUSD,20101103,011900,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101103,012000,0.9993,0.9993,0.9992,0.9993
AUDUSD,20101103,012100,0.9994,0.9996,0.9994,0.9996
AUDUSD,20101103,012200,0.9995,0.9996,0.9994,0.9996
AUDUSD,20101103,012300,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101103,012400,0.9998,1.0000,0.9998,1.0000
AUDUSD,20101103,012500,1.0000,1.0000,0.9999,0.9999
AUDUSD,20101103,012600,0.9998,1.0001,0.9998,1.0001
AUDUSD,20101103,012700,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101103,012800,1.0001,1.0001,0.9999,0.9999
AUDUSD,20101103,012900,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101103,013000,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101103,013100,0.9999,0.9999,0.9984,0.9984
AUDUSD,20101103,013200,0.9985,0.9988,0.9985,0.9987
AUDUSD,20101103,013300,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101103,013400,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101103,013500,0.9988,0.9988,0.9986,0.9986
AUDUSD,20101103,013600,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101103,013700,0.9986,0.9986,0.9982,0.9982
AUDUSD,20101103,013800,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,013900,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,014000,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,014100,0.9982,0.9984,0.9982,0.9984
AUDUSD,20101103,014200,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101103,014300,0.9982,0.9987,0.9982,0.9987
AUDUSD,20101103,014400,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101103,014500,0.9987,0.9987,0.9983,0.9986
AUDUSD,20101103,014600,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101103,014700,0.9983,0.9983,0.9981,0.9981
AUDUSD,20101103,014800,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,014900,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,015000,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,015100,0.9982,0.9982,0.9980,0.9980
AUDUSD,20101103,015200,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,015300,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,015400,0.9982,0.9983,0.9982,0.9982
AUDUSD,20101103,015500,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,015600,0.9981,0.9984,0.9981,0.9984
AUDUSD,20101103,015700,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101103,015800,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101103,015900,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101103,020000,0.9983,0.9983,0.9982,0.9982
AUDUSD,20101103,020100,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,020200,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,020300,0.9982,0.9982,0.9981,0.9982
AUDUSD,20101103,020400,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,020500,0.9981,0.9981,0.9977,0.9977
AUDUSD,20101103,020600,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101103,020700,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,020800,0.9978,0.9979,0.9977,0.9979
AUDUSD,20101103,020900,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101103,021000,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101103,021100,0.9974,0.9974,0.9971,0.9971
AUDUSD,20101103,021200,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101103,021300,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101103,021400,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101103,021500,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,021600,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,021700,0.9972,0.9973,0.9971,0.9971
AUDUSD,20101103,021800,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,021900,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,022000,0.9974,0.9977,0.9974,0.9977
AUDUSD,20101103,022100,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101103,022200,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101103,022300,0.9976,0.9981,0.9976,0.9981
AUDUSD,20101103,022400,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,022500,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,022600,0.9978,0.9978,0.9976,0.9978
AUDUSD,20101103,022700,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101103,022800,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101103,022900,0.9975,0.9975,0.9970,0.9970
AUDUSD,20101103,023000,0.9971,0.9973,0.9970,0.9970
AUDUSD,20101103,023100,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101103,023200,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,023300,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101103,023400,0.9973,0.9973,0.9970,0.9970
AUDUSD,20101103,023500,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101103,023600,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,023700,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,023800,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101103,023900,0.9970,0.9971,0.9969,0.9971
AUDUSD,20101103,024000,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101103,024100,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101103,024200,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,024300,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101103,024400,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101103,024500,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,024600,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,024700,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101103,024800,0.9973,0.9973,0.9969,0.9969
AUDUSD,20101103,024900,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,025000,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,025100,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101103,025200,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101103,025300,0.9974,0.9975,0.9973,0.9973
AUDUSD,20101103,025400,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,025500,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101103,025600,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101103,025700,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,025800,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101103,025900,0.9969,0.9969,0.9966,0.9966
AUDUSD,20101103,030000,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101103,030100,0.9965,0.9965,0.9962,0.9962
AUDUSD,20101103,030200,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101103,030300,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101103,030400,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101103,030500,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101103,030600,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101103,030700,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101103,030800,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101103,030900,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101103,031000,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101103,031100,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101103,031200,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101103,031300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101103,031400,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101103,031500,0.9960,0.9962,0.9959,0.9962
AUDUSD,20101103,031600,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101103,031700,0.9962,0.9966,0.9962,0.9966
AUDUSD,20101103,031800,0.9967,0.9967,0.9963,0.9963
AUDUSD,20101103,031900,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101103,032000,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101103,032100,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101103,032200,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,032300,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,032400,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101103,032500,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101103,032600,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101103,032700,0.9965,0.9968,0.9965,0.9968
AUDUSD,20101103,032800,0.9968,0.9969,0.9967,0.9969
AUDUSD,20101103,032900,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,033000,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101103,033100,0.9974,0.9974,0.9972,0.9973
AUDUSD,20101103,033200,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,033300,0.9974,0.9976,0.9974,0.9974
AUDUSD,20101103,033400,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101103,033500,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101103,033600,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,033700,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101103,033800,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101103,033900,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101103,034000,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101103,034100,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101103,034200,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101103,034300,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101103,034400,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101103,034500,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101103,034600,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,034700,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,034800,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101103,034900,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101103,035000,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101103,035100,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,035200,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101103,035300,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,035400,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101103,035500,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,035600,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,035700,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,035800,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,035900,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,040000,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,040100,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,040200,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101103,040300,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,040400,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,040500,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,040600,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,040700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,040800,0.9973,0.9975,0.9973,0.9974
AUDUSD,20101103,040900,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,041000,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,041100,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101103,041200,0.9976,0.9979,0.9976,0.9979
AUDUSD,20101103,041300,0.9979,0.9979,0.9976,0.9978
AUDUSD,20101103,041400,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,041500,0.9977,0.9979,0.9977,0.9977
AUDUSD,20101103,041600,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101103,041700,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101103,041800,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,041900,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101103,042000,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,042100,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,042200,0.9979,0.9980,0.9979,0.9979
AUDUSD,20101103,042300,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101103,042400,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,042500,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,042600,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,042700,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101103,042800,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,042900,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101103,043000,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101103,043100,0.9979,0.9980,0.9979,0.9979
AUDUSD,20101103,043200,0.9979,0.9981,0.9978,0.9981
AUDUSD,20101103,043300,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,043400,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,043500,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,043600,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,043700,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,043800,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,043900,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,044000,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,044100,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,044200,0.9981,0.9981,0.9980,0.9981
AUDUSD,20101103,044300,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,044400,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,044500,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,044600,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,044700,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,044800,0.9979,0.9979,0.9978,0.9979
AUDUSD,20101103,044900,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101103,045000,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,045100,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,045200,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,045300,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,045400,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,045500,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101103,045600,0.9975,0.9978,0.9975,0.9977
AUDUSD,20101103,045700,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101103,045800,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101103,045900,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101103,050000,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101103,050100,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101103,050200,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101103,050300,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,050400,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101103,050500,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101103,050600,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101103,050700,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101103,050800,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101103,050900,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,051000,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,051100,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,051200,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,051300,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,051400,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,051500,0.9973,0.9975,0.9973,0.9973
AUDUSD,20101103,051600,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,051700,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101103,051800,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,051900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,052000,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,052100,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,052200,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,052300,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,052400,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,052500,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101103,052600,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,052700,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,052800,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,052900,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101103,053000,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,053100,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,053200,0.9970,0.9971,0.9968,0.9969
AUDUSD,20101103,053300,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,053400,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101103,053500,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101103,053600,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101103,053700,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101103,053800,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101103,053900,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101103,054000,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,054100,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101103,054200,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,054300,0.9968,0.9970,0.9968,0.9970
AUDUSD,20101103,054400,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,054500,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,054600,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101103,054700,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,054800,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101103,054900,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,055000,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,055100,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,055200,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,055300,0.9970,0.9971,0.9969,0.9969
AUDUSD,20101103,055400,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,055500,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101103,055600,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101103,055700,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,055800,0.9970,0.9970,0.9968,0.9970
AUDUSD,20101103,055900,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101103,060000,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101103,060100,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,060200,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,060300,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101103,060400,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,060500,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,060600,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,060700,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,060800,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,060900,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101103,061000,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,061100,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101103,061200,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101103,061300,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,061400,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,061500,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,061600,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,061700,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101103,061800,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101103,061900,0.9972,0.9973,0.9971,0.9972
AUDUSD,20101103,062000,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101103,062100,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,062200,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101103,062300,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,062400,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101103,062500,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,062600,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101103,062700,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,062800,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,062900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,063000,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,063100,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101103,063200,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,063300,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,063400,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,063500,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,063600,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101103,063700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,063800,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,063900,0.9973,0.9976,0.9973,0.9975
AUDUSD,20101103,064000,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101103,064100,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101103,064200,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101103,064300,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,064400,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,064500,0.9976,0.9978,0.9976,0.9978
AUDUSD,20101103,064600,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,064700,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101103,064800,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,064900,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,065000,0.9977,0.9978,0.9977,0.9978
AUDUSD,20101103,065100,0.9978,0.9979,0.9978,0.9979
AUDUSD,20101103,065200,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,065300,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,065400,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,065500,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,065600,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,065700,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,065800,0.9977,0.9978,0.9977,0.9977
AUDUSD,20101103,065900,0.9977,0.9977,0.9970,0.9970
AUDUSD,20101103,070000,0.9969,0.9969,0.9965,0.9965
AUDUSD,20101103,070100,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101103,070200,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101103,070300,0.9967,0.9967,0.9962,0.9962
AUDUSD,20101103,070400,0.9961,0.9965,0.9960,0.9964
AUDUSD,20101103,070500,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101103,070600,0.9962,0.9965,0.9962,0.9965
AUDUSD,20101103,070700,0.9965,0.9965,0.9962,0.9962
AUDUSD,20101103,070800,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101103,070900,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101103,071000,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101103,071100,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101103,071200,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101103,071300,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101103,071400,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101103,071500,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101103,071600,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101103,071700,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101103,071800,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101103,071900,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101103,072000,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101103,072100,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101103,072200,0.9961,0.9965,0.9961,0.9964
AUDUSD,20101103,072300,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101103,072400,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101103,072500,0.9965,0.9968,0.9965,0.9967
AUDUSD,20101103,072600,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101103,072700,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101103,072800,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101103,072900,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,073000,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,073100,0.9966,0.9967,0.9965,0.9966
AUDUSD,20101103,073200,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101103,073300,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,073400,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101103,073500,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101103,073600,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,073700,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101103,073800,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,073900,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101103,074000,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101103,074100,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101103,074200,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101103,074300,0.9967,0.9968,0.9966,0.9968
AUDUSD,20101103,074400,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,074500,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,074600,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,074700,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,074800,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,074900,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,075000,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101103,075100,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101103,075200,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101103,075300,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101103,075400,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,075500,0.9967,0.9968,0.9966,0.9966
AUDUSD,20101103,075600,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101103,075700,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101103,075800,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101103,075900,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101103,080000,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,080100,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101103,080200,0.9972,0.9975,0.9972,0.9974
AUDUSD,20101103,080300,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101103,080400,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101103,080500,0.9971,0.9974,0.9971,0.9973
AUDUSD,20101103,080600,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101103,080700,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101103,080800,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,080900,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101103,081000,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,081100,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,081200,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,081300,0.9974,0.9974,0.9972,0.9973
AUDUSD,20101103,081400,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101103,081500,0.9973,0.9975,0.9973,0.9974
AUDUSD,20101103,081600,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101103,081700,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,081800,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,081900,0.9973,0.9974,0.9969,0.9969
AUDUSD,20101103,082000,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101103,082100,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,082200,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,082300,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101103,082400,0.9967,0.9967,0.9964,0.9964
AUDUSD,20101103,082500,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101103,082600,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101103,082700,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101103,082800,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101103,082900,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101103,083000,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101103,083100,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101103,083200,0.9968,0.9968,0.9965,0.9966
AUDUSD,20101103,083300,0.9966,0.9970,0.9965,0.9970
AUDUSD,20101103,083400,0.9971,0.9973,0.9971,0.9972
AUDUSD,20101103,083500,0.9971,0.9971,0.9969,0.9971
AUDUSD,20101103,083600,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,083700,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,083800,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101103,083900,0.9968,0.9970,0.9968,0.9969
AUDUSD,20101103,084000,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,084100,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101103,084200,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101103,084300,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101103,084400,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101103,084500,0.9964,0.9967,0.9964,0.9967
AUDUSD,20101103,084600,0.9968,0.9972,0.9968,0.9972
AUDUSD,20101103,084700,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101103,084800,0.9971,0.9972,0.9970,0.9972
AUDUSD,20101103,084900,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,085000,0.9974,0.9976,0.9974,0.9974
AUDUSD,20101103,085100,0.9975,0.9975,0.9972,0.9972
AUDUSD,20101103,085200,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,085300,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,085400,0.9972,0.9972,0.9969,0.9971
AUDUSD,20101103,085500,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101103,085600,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101103,085700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,085800,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101103,085900,0.9974,0.9974,0.9972,0.9973
AUDUSD,20101103,090000,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101103,090100,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101103,090200,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,090300,0.9973,0.9974,0.9972,0.9972
AUDUSD,20101103,090400,0.9971,0.9972,0.9970,0.9972
AUDUSD,20101103,090500,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101103,090600,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101103,090700,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,090800,0.9974,0.9976,0.9974,0.9974
AUDUSD,20101103,090900,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,091000,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101103,091100,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101103,091200,0.9976,0.9979,0.9976,0.9979
AUDUSD,20101103,091300,0.9978,0.9978,0.9975,0.9975
AUDUSD,20101103,091400,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101103,091500,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101103,091600,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101103,091700,0.9977,0.9977,0.9974,0.9974
AUDUSD,20101103,091800,0.9975,0.9975,0.9972,0.9974
AUDUSD,20101103,091900,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,092000,0.9973,0.9975,0.9973,0.9974
AUDUSD,20101103,092100,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101103,092200,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,092300,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101103,092400,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,092500,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,092600,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101103,092700,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101103,092800,0.9974,0.9975,0.9973,0.9975
AUDUSD,20101103,092900,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,093000,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101103,093100,0.9977,0.9979,0.9977,0.9979
AUDUSD,20101103,093200,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101103,093300,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101103,093400,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101103,093500,0.9973,0.9976,0.9973,0.9975
AUDUSD,20101103,093600,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101103,093700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101103,093800,0.9973,0.9973,0.9971,0.9972
AUDUSD,20101103,093900,0.9973,0.9975,0.9973,0.9974
AUDUSD,20101103,094000,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101103,094100,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101103,094200,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101103,094300,0.9976,0.9977,0.9975,0.9976
AUDUSD,20101103,094400,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101103,094500,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101103,094600,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101103,094700,0.9976,0.9977,0.9975,0.9977
AUDUSD,20101103,094800,0.9978,0.9980,0.9977,0.9980
AUDUSD,20101103,094900,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,095000,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,095100,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,095200,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,095300,0.9981,0.9981,0.9980,0.9981
AUDUSD,20101103,095400,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,095500,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101103,095600,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101103,095700,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101103,095800,0.9979,0.9980,0.9978,0.9978
AUDUSD,20101103,095900,0.9979,0.9980,0.9978,0.9980
AUDUSD,20101103,100000,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,100100,0.9980,0.9981,0.9980,0.9981
AUDUSD,20101103,100200,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,100300,0.9980,0.9980,0.9978,0.9978
AUDUSD,20101103,100400,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101103,100500,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101103,100600,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,100700,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101103,100800,0.9977,0.9977,0.9976,0.9977
AUDUSD,20101103,100900,0.9977,0.9977,0.9977,0.9977
AUDUSD,20101103,101000,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,101100,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,101200,0.9978,0.9980,0.9978,0.9980
AUDUSD,20101103,101300,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,101400,0.9981,0.9983,0.9981,0.9981
AUDUSD,20101103,101500,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101103,101600,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,101700,0.9982,0.9983,0.9982,0.9982
AUDUSD,20101103,101800,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101103,101900,0.9982,0.9984,0.9982,0.9984
AUDUSD,20101103,102000,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101103,102100,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,102200,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,102300,0.9986,0.9987,0.9986,0.9986
AUDUSD,20101103,102400,0.9986,0.9986,0.9984,0.9984
AUDUSD,20101103,102500,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101103,102600,0.9983,0.9983,0.9980,0.9981
AUDUSD,20101103,102700,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,102800,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,102900,0.9981,0.9981,0.9979,0.9979
AUDUSD,20101103,103000,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101103,103100,0.9977,0.9979,0.9977,0.9977
AUDUSD,20101103,103200,0.9978,0.9980,0.9978,0.9980
AUDUSD,20101103,103300,0.9979,0.9982,0.9979,0.9981
AUDUSD,20101103,103400,0.9980,0.9981,0.9980,0.9981
AUDUSD,20101103,103500,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101103,103600,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101103,103700,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,103800,0.9979,0.9980,0.9978,0.9978
AUDUSD,20101103,103900,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,104000,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101103,104100,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,104200,0.9979,0.9980,0.9978,0.9980
AUDUSD,20101103,104300,0.9980,0.9983,0.9980,0.9982
AUDUSD,20101103,104400,0.9983,0.9985,0.9983,0.9985
AUDUSD,20101103,104500,0.9985,0.9985,0.9985,0.9985
AUDUSD,20101103,104600,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101103,104700,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101103,104800,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101103,104900,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101103,105000,0.9984,0.9987,0.9984,0.9987
AUDUSD,20101103,105100,0.9988,0.9988,0.9986,0.9986
AUDUSD,20101103,105200,0.9985,0.9986,0.9984,0.9986
AUDUSD,20101103,105300,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101103,105400,0.9988,0.9993,0.9988,0.9992
AUDUSD,20101103,105500,0.9992,0.9993,0.9992,0.9993
AUDUSD,20101103,105600,0.9993,0.9995,0.9993,0.9995
AUDUSD,20101103,105700,0.9995,0.9995,0.9993,0.9993
AUDUSD,20101103,105800,0.9993,0.9994,0.9991,0.9991
AUDUSD,20101103,105900,0.9991,0.9992,0.9991,0.9991
AUDUSD,20101103,110000,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101103,110100,0.9991,0.9993,0.9991,0.9993
AUDUSD,20101103,110200,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101103,110300,0.9991,0.9993,0.9991,0.9992
AUDUSD,20101103,110400,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101103,110500,0.9993,0.9996,0.9993,0.9996
AUDUSD,20101103,110600,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101103,110700,0.9994,0.9994,0.9993,0.9994
AUDUSD,20101103,110800,0.9993,0.9994,0.9993,0.9994
AUDUSD,20101103,110900,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101103,111000,0.9995,0.9996,0.9994,0.9996
AUDUSD,20101103,111100,0.9997,0.9997,0.9995,0.9995
AUDUSD,20101103,111200,0.9995,0.9997,0.9995,0.9997
AUDUSD,20101103,111300,0.9998,0.9998,0.9997,0.9997
AUDUSD,20101103,111400,0.9996,0.9997,0.9996,0.9996
AUDUSD,20101103,111500,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101103,111600,0.9998,0.9998,0.9997,0.9997
AUDUSD,20101103,111700,0.9998,0.9998,0.9994,0.9994
AUDUSD,20101103,111800,0.9995,0.9997,0.9995,0.9996
AUDUSD,20101103,111900,0.9997,0.9997,0.9996,0.9997
AUDUSD,20101103,112000,0.9997,0.9997,0.9995,0.9995
AUDUSD,20101103,112100,0.9995,0.9996,0.9995,0.9996
AUDUSD,20101103,112200,0.9997,0.9998,0.9997,0.9998
AUDUSD,20101103,112300,0.9997,0.9998,0.9995,0.9996
AUDUSD,20101103,112400,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101103,112500,0.9996,0.9996,0.9995,0.9996
AUDUSD,20101103,112600,0.9995,0.9996,0.9994,0.9994
AUDUSD,20101103,112700,0.9995,0.9996,0.9995,0.9996
AUDUSD,20101103,112800,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101103,112900,0.9994,0.9997,0.9994,0.9997
AUDUSD,20101103,113000,0.9997,0.9997,0.9995,0.9995
AUDUSD,20101103,113100,0.9994,0.9995,0.9993,0.9993
AUDUSD,20101103,113200,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101103,113300,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101103,113400,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101103,113500,0.9991,0.9991,0.9987,0.9988
AUDUSD,20101103,113600,0.9987,0.9987,0.9984,0.9984
AUDUSD,20101103,113700,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101103,113800,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101103,113900,0.9985,0.9985,0.9985,0.9985
AUDUSD,20101103,114000,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101103,114100,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101103,114200,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101103,114300,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101103,114400,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101103,114500,0.9983,0.9986,0.9983,0.9986
AUDUSD,20101103,114600,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101103,114700,0.9985,0.9985,0.9985,0.9985
AUDUSD,20101103,114800,0.9986,0.9987,0.9985,0.9986
AUDUSD,20101103,114900,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101103,115000,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101103,115100,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,115200,0.9989,0.9990,0.9988,0.9988
AUDUSD,20101103,115300,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101103,115400,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101103,115500,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101103,115600,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101103,115700,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101103,115800,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101103,115900,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,120000,0.9991,0.9993,0.9991,0.9993
AUDUSD,20101103,120100,0.9993,0.9993,0.9991,0.9991
AUDUSD,20101103,120200,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101103,120300,0.9991,0.9993,0.9991,0.9993
AUDUSD,20101103,120400,0.9994,0.9996,0.9994,0.9995
AUDUSD,20101103,120500,0.9995,0.9995,0.9994,0.9994
AUDUSD,20101103,120600,0.9994,0.9994,0.9993,0.9993
AUDUSD,20101103,120700,0.9992,0.9992,0.9989,0.9990
AUDUSD,20101103,120800,0.9990,0.9990,0.9989,0.9990
AUDUSD,20101103,120900,0.9989,0.9989,0.9986,0.9986
AUDUSD,20101103,121000,0.9986,0.9987,0.9986,0.9986
AUDUSD,20101103,121100,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101103,121200,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101103,121300,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101103,121400,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101103,121500,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101103,121600,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101103,121700,0.9985,0.9985,0.9985,0.9985
AUDUSD,20101103,121800,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101103,121900,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101103,122000,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101103,122100,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101103,122200,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101103,122300,0.9985,0.9987,0.9985,0.9987
AUDUSD,20101103,122400,0.9987,0.9988,0.9986,0.9988
AUDUSD,20101103,122500,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101103,122600,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101103,122700,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101103,122800,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101103,122900,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,123000,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,123100,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101103,123200,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101103,123300,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101103,123400,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101103,123500,0.9985,0.9985,0.9985,0.9985
AUDUSD,20101103,123600,0.9984,0.9986,0.9984,0.9985
AUDUSD,20101103,123700,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101103,123800,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101103,123900,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101103,124000,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101103,124100,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101103,124200,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101103,124300,0.9987,0.9987,0.9986,0.9987
AUDUSD,20101103,124400,0.9987,0.9988,0.9986,0.9988
AUDUSD,20101103,124500,0.9989,0.9991,0.9989,0.9990
AUDUSD,20101103,124600,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101103,124700,0.9990,0.9992,0.9990,0.9992
AUDUSD,20101103,124800,0.9992,0.9992,0.9990,0.9990
AUDUSD,20101103,124900,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101103,125000,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,125100,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101103,125200,0.9988,0.9992,0.9988,0.9992
AUDUSD,20101103,125300,0.9992,0.9992,0.9990,0.9990
AUDUSD,20101103,125400,0.9989,0.9993,0.9989,0.9993
AUDUSD,20101103,125500,0.9992,0.9992,0.9990,0.9991
AUDUSD,20101103,125600,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101103,125700,0.9993,0.9995,0.9993,0.9994
AUDUSD,20101103,125800,0.9993,0.9994,0.9993,0.9993
AUDUSD,20101103,125900,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101103,130000,0.9993,0.9994,0.9992,0.9994
AUDUSD,20101103,130100,0.9993,0.9994,0.9991,0.9992
AUDUSD,20101103,130200,0.9991,0.9993,0.9991,0.9992
AUDUSD,20101103,130300,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101103,130400,0.9992,0.9992,0.9990,0.9990
AUDUSD,20101103,130500,0.9989,0.9989,0.9987,0.9988
AUDUSD,20101103,130600,0.9989,0.9989,0.9987,0.9987
AUDUSD,20101103,130700,0.9988,0.9991,0.9988,0.9991
AUDUSD,20101103,130800,0.9992,0.9993,0.9992,0.9993
AUDUSD,20101103,130900,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101103,131000,0.9993,0.9993,0.9991,0.9991
AUDUSD,20101103,131100,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101103,131200,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101103,131300,0.9992,0.9992,0.9991,0.9992
AUDUSD,20101103,131400,0.9992,0.9992,0.9991,0.9991
AUDUSD,20101103,131500,0.9990,0.9992,0.9990,0.9992
AUDUSD,20101103,131600,0.9991,0.9991,0.9985,0.9985
AUDUSD,20101103,131700,0.9985,0.9988,0.9985,0.9988
AUDUSD,20101103,131800,0.9988,0.9989,0.9988,0.9988
AUDUSD,20101103,131900,0.9987,0.9988,0.9986,0.9988
AUDUSD,20101103,132000,0.9989,0.9991,0.9989,0.9991
AUDUSD,20101103,132100,0.9992,0.9994,0.9991,0.9991
AUDUSD,20101103,132200,0.9990,0.9991,0.9986,0.9986
AUDUSD,20101103,132300,0.9987,0.9990,0.9987,0.9989
AUDUSD,20101103,132400,0.9989,0.9991,0.9989,0.9990
AUDUSD,20101103,132500,0.9989,0.9989,0.9986,0.9986
AUDUSD,20101103,132600,0.9987,0.9988,0.9986,0.9988
AUDUSD,20101103,132700,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101103,132800,0.9987,0.9990,0.9986,0.9990
AUDUSD,20101103,132900,0.9989,0.9992,0.9989,0.9992
AUDUSD,20101103,133000,0.9992,0.9992,0.9988,0.9988
AUDUSD,20101103,133100,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101103,133200,0.9989,0.9989,0.9987,0.9987
AUDUSD,20101103,133300,0.9988,0.9988,0.9987,0.9988
AUDUSD,20101103,133400,0.9989,0.9992,0.9989,0.9991
AUDUSD,20101103,133500,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101103,133600,0.9990,0.9990,0.9986,0.9986
AUDUSD,20101103,133700,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101103,133800,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101103,133900,0.9983,0.9985,0.9983,0.9985
AUDUSD,20101103,134000,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101103,134100,0.9984,0.9984,0.9980,0.9981
AUDUSD,20101103,134200,0.9981,0.9982,0.9981,0.9981
AUDUSD,20101103,134300,0.9981,0.9983,0.9981,0.9982
AUDUSD,20101103,134400,0.9983,0.9984,0.9982,0.9984
AUDUSD,20101103,134500,0.9985,0.9985,0.9984,0.9985
AUDUSD,20101103,134600,0.9986,0.9987,0.9985,0.9985
AUDUSD,20101103,134700,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101103,134800,0.9985,0.9985,0.9982,0.9983
AUDUSD,20101103,134900,0.9983,0.9983,0.9982,0.9983
AUDUSD,20101103,135000,0.9983,0.9983,0.9980,0.9980
AUDUSD,20101103,135100,0.9980,0.9981,0.9980,0.9981
AUDUSD,20101103,135200,0.9981,0.9982,0.9980,0.9982
AUDUSD,20101103,135300,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,135400,0.9983,0.9983,0.9981,0.9982
AUDUSD,20101103,135500,0.9981,0.9982,0.9981,0.9982
AUDUSD,20101103,135600,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101103,135700,0.9982,0.9983,0.9981,0.9981
AUDUSD,20101103,135800,0.9981,0.9983,0.9981,0.9983
AUDUSD,20101103,135900,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,140000,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101103,140100,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101103,140200,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101103,140300,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101103,140400,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101103,140500,0.9980,0.9981,0.9980,0.9981
AUDUSD,20101103,140600,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,140700,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101103,140800,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101103,140900,0.9977,0.9978,0.9974,0.9974
AUDUSD,20101103,141000,0.9974,0.9975,0.9973,0.9973
AUDUSD,20101103,141100,0.9973,0.9973,0.9969,0.9969
AUDUSD,20101103,141200,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101103,141300,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101103,141400,0.9969,0.9969,0.9966,0.9967
AUDUSD,20101103,141500,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101103,141600,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101103,141700,0.9968,0.9971,0.9968,0.9969
AUDUSD,20101103,141800,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101103,141900,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101103,142000,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,142100,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101103,142200,0.9970,0.9970,0.9966,0.9966
AUDUSD,20101103,142300,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,142400,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101103,142500,0.9965,0.9966,0.9964,0.9965
AUDUSD,20101103,142600,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101103,142700,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101103,142800,0.9966,0.9970,0.9966,0.9970
AUDUSD,20101103,142900,0.9969,0.9970,0.9968,0.9968
AUDUSD,20101103,143000,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101103,143100,0.9969,0.9969,0.9966,0.9967
AUDUSD,20101103,143200,0.9968,0.9970,0.9967,0.9970
AUDUSD,20101103,143300,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,143400,0.9966,0.9966,0.9964,0.9966
AUDUSD,20101103,143500,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,143600,0.9967,0.9969,0.9967,0.9968
AUDUSD,20101103,143700,0.9967,0.9968,0.9966,0.9966
AUDUSD,20101103,143800,0.9965,0.9965,0.9962,0.9964
AUDUSD,20101103,143900,0.9963,0.9966,0.9962,0.9966
AUDUSD,20101103,144000,0.9965,0.9967,0.9964,0.9965
AUDUSD,20101103,144100,0.9966,0.9969,0.9966,0.9968
AUDUSD,20101103,144200,0.9967,0.9967,0.9961,0.9961
AUDUSD,20101103,144300,0.9962,0.9965,0.9962,0.9965
AUDUSD,20101103,144400,0.9966,0.9967,0.9965,0.9965
AUDUSD,20101103,144500,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101103,144600,0.9965,0.9967,0.9964,0.9964
AUDUSD,20101103,144700,0.9965,0.9967,0.9964,0.9966
AUDUSD,20101103,144800,0.9967,0.9968,0.9966,0.9967
AUDUSD,20101103,144900,0.9968,0.9971,0.9968,0.9971
AUDUSD,20101103,145000,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101103,145100,0.9974,0.9975,0.9972,0.9972
AUDUSD,20101103,145200,0.9971,0.9973,0.9970,0.9973
AUDUSD,20101103,145300,0.9974,0.9974,0.9970,0.9971
AUDUSD,20101103,145400,0.9970,0.9971,0.9969,0.9971
AUDUSD,20101103,145500,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101103,145600,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101103,145700,0.9969,0.9972,0.9968,0.9972
AUDUSD,20101103,145800,0.9973,0.9974,0.9972,0.9972
AUDUSD,20101103,145900,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101103,150000,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101103,150100,0.9973,0.9973,0.9964,0.9973
AUDUSD,20101103,150200,0.9974,0.9974,0.9969,0.9970
AUDUSD,20101103,150300,0.9969,0.9969,0.9961,0.9963
AUDUSD,20101103,150400,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101103,150500,0.9965,0.9968,0.9964,0.9967
AUDUSD,20101103,150600,0.9966,0.9966,0.9961,0.9963
AUDUSD,20101103,150700,0.9962,0.9965,0.9961,0.9963
AUDUSD,20101103,150800,0.9964,0.9964,0.9960,0.9961
AUDUSD,20101103,150900,0.9962,0.9965,0.9962,0.9963
AUDUSD,20101103,151000,0.9964,0.9968,0.9964,0.9968
AUDUSD,20101103,151100,0.9968,0.9971,0.9968,0.9971
AUDUSD,20101103,151200,0.9970,0.9970,0.9967,0.9968
AUDUSD,20101103,151300,0.9967,0.9970,0.9965,0.9965
AUDUSD,20101103,151400,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101103,151500,0.9963,0.9965,0.9963,0.9963
AUDUSD,20101103,151600,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101103,151700,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101103,151800,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101103,151900,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101103,152000,0.9966,0.9966,0.9963,0.9964
AUDUSD,20101103,152100,0.9965,0.9966,0.9964,0.9966
AUDUSD,20101103,152200,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101103,152300,0.9964,0.9969,0.9964,0.9968
AUDUSD,20101103,152400,0.9969,0.9970,0.9968,0.9969
AUDUSD,20101103,152500,0.9968,0.9969,0.9966,0.9966
AUDUSD,20101103,152600,0.9967,0.9970,0.9967,0.9968
AUDUSD,20101103,152700,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,152800,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,152900,0.9971,0.9973,0.9968,0.9968
AUDUSD,20101103,153000,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101103,153100,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101103,153200,0.9970,0.9975,0.9970,0.9974
AUDUSD,20101103,153300,0.9973,0.9973,0.9971,0.9973
AUDUSD,20101103,153400,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,153500,0.9970,0.9972,0.9970,0.9971
AUDUSD,20101103,153600,0.9971,0.9971,0.9971,0.9971
AUDUSD,20101103,153700,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101103,153800,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,153900,0.9973,0.9974,0.9971,0.9971
AUDUSD,20101103,154000,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101103,154100,0.9972,0.9973,0.9969,0.9970
AUDUSD,20101103,154200,0.9971,0.9972,0.9970,0.9971
AUDUSD,20101103,154300,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,154400,0.9970,0.9970,0.9967,0.9968
AUDUSD,20101103,154500,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101103,154600,0.9967,0.9967,0.9965,0.9965
AUDUSD,20101103,154700,0.9964,0.9965,0.9963,0.9963
AUDUSD,20101103,154800,0.9962,0.9962,0.9953,0.9955
AUDUSD,20101103,154900,0.9956,0.9961,0.9956,0.9960
AUDUSD,20101103,155000,0.9959,0.9959,0.9956,0.9957
AUDUSD,20101103,155100,0.9958,0.9961,0.9958,0.9961
AUDUSD,20101103,155200,0.9961,0.9961,0.9959,0.9960
AUDUSD,20101103,155300,0.9959,0.9961,0.9959,0.9960
AUDUSD,20101103,155400,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101103,155500,0.9959,0.9960,0.9958,0.9959
AUDUSD,20101103,155600,0.9958,0.9958,0.9956,0.9958
AUDUSD,20101103,155700,0.9959,0.9961,0.9958,0.9960
AUDUSD,20101103,155800,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101103,155900,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101103,160000,0.9960,0.9961,0.9959,0.9959
AUDUSD,20101103,160100,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101103,160200,0.9961,0.9961,0.9956,0.9957
AUDUSD,20101103,160300,0.9958,0.9961,0.9958,0.9960
AUDUSD,20101103,160400,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101103,160500,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101103,160600,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101103,160700,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101103,160800,0.9964,0.9964,0.9954,0.9954
AUDUSD,20101103,160900,0.9955,0.9957,0.9954,0.9955
AUDUSD,20101103,161000,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101103,161100,0.9953,0.9954,0.9942,0.9946
AUDUSD,20101103,161200,0.9945,0.9947,0.9944,0.9946
AUDUSD,20101103,161300,0.9945,0.9948,0.9944,0.9947
AUDUSD,20101103,161400,0.9946,0.9948,0.9945,0.9948
AUDUSD,20101103,161500,0.9947,0.9947,0.9942,0.9942
AUDUSD,20101103,161600,0.9943,0.9943,0.9939,0.9940
AUDUSD,20101103,161700,0.9941,0.9945,0.9941,0.9945
AUDUSD,20101103,161800,0.9944,0.9948,0.9944,0.9946
AUDUSD,20101103,161900,0.9947,0.9947,0.9944,0.9947
AUDUSD,20101103,162000,0.9946,0.9947,0.9943,0.9946
AUDUSD,20101103,162100,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101103,162200,0.9946,0.9949,0.9946,0.9949
AUDUSD,20101103,162300,0.9948,0.9951,0.9947,0.9951
AUDUSD,20101103,162400,0.9950,0.9950,0.9948,0.9949
AUDUSD,20101103,162500,0.9949,0.9951,0.9948,0.9951
AUDUSD,20101103,162600,0.9950,0.9950,0.9944,0.9944
AUDUSD,20101103,162700,0.9945,0.9946,0.9944,0.9945
AUDUSD,20101103,162800,0.9944,0.9948,0.9944,0.9948
AUDUSD,20101103,162900,0.9947,0.9948,0.9946,0.9948
AUDUSD,20101103,163000,0.9949,0.9950,0.9945,0.9947
AUDUSD,20101103,163100,0.9946,0.9949,0.9946,0.9949
AUDUSD,20101103,163200,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101103,163300,0.9950,0.9950,0.9948,0.9949
AUDUSD,20101103,163400,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101103,163500,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101103,163600,0.9951,0.9952,0.9950,0.9951
AUDUSD,20101103,163700,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101103,163800,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101103,163900,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101103,164000,0.9954,0.9954,0.9952,0.9953
AUDUSD,20101103,164100,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101103,164200,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101103,164300,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101103,164400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101103,164500,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101103,164600,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101103,164700,0.9953,0.9956,0.9953,0.9956
AUDUSD,20101103,164800,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101103,164900,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101103,165000,0.9955,0.9958,0.9955,0.9957
AUDUSD,20101103,165100,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101103,165200,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101103,165300,0.9957,0.9958,0.9956,0.9957
AUDUSD,20101103,165400,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101103,165500,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101103,165600,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101103,165700,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101103,165800,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101103,165900,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101103,170000,0.9956,0.9964,0.9955,0.9964
AUDUSD,20101103,170100,0.9963,0.9964,0.9961,0.9961
AUDUSD,20101103,170200,0.9962,0.9963,0.9961,0.9963
AUDUSD,20101103,170300,0.9962,0.9963,0.9960,0.9961
AUDUSD,20101103,170400,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101103,170500,0.9958,0.9960,0.9957,0.9958
AUDUSD,20101103,170600,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101103,170700,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101103,170800,0.9959,0.9960,0.9958,0.9960
AUDUSD,20101103,170900,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101103,171000,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101103,171100,0.9962,0.9962,0.9960,0.9962
AUDUSD,20101103,171200,0.9961,0.9962,0.9960,0.9961
AUDUSD,20101103,171300,0.9960,0.9961,0.9959,0.9960
AUDUSD,20101103,171400,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101103,171500,0.9961,0.9961,0.9958,0.9958
AUDUSD,20101103,171600,0.9959,0.9959,0.9957,0.9958
AUDUSD,20101103,171700,0.9959,0.9959,0.9957,0.9959
AUDUSD,20101103,171800,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101103,171900,0.9957,0.9957,0.9955,0.9957
AUDUSD,20101103,172000,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101103,172100,0.9958,0.9959,0.9958,0.9958
AUDUSD,20101103,172200,0.9958,0.9959,0.9957,0.9958
AUDUSD,20101103,172300,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101103,172400,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101103,172500,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101103,172600,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101103,172700,0.9958,0.9959,0.9957,0.9958
AUDUSD,20101103,172800,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101103,172900,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101103,173000,0.9957,0.9958,0.9956,0.9958
AUDUSD,20101103,173100,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101103,173200,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101103,173300,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101103,173400,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101103,173500,0.9963,0.9965,0.9962,0.9965
AUDUSD,20101103,173600,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101103,173700,0.9965,0.9965,0.9961,0.9961
AUDUSD,20101103,173800,0.9962,0.9964,0.9959,0.9959
AUDUSD,20101103,173900,0.9960,0.9963,0.9960,0.9963
AUDUSD,20101103,174000,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101103,174100,0.9960,0.9963,0.9960,0.9962
AUDUSD,20101103,174200,0.9963,0.9963,0.9958,0.9959
AUDUSD,20101103,174300,0.9960,0.9963,0.9960,0.9962
AUDUSD,20101103,174400,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101103,174500,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101103,174600,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101103,174700,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101103,174800,0.9962,0.9963,0.9961,0.9961
AUDUSD,20101103,174900,0.9961,0.9962,0.9960,0.9962
AUDUSD,20101103,175000,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101103,175100,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101103,175200,0.9961,0.9963,0.9961,0.9962
AUDUSD,20101103,175300,0.9963,0.9963,0.9960,0.9961
AUDUSD,20101103,175400,0.9962,0.9963,0.9961,0.9963
AUDUSD,20101103,175500,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101103,175600,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101103,175700,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101103,175800,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101103,175900,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101103,180000,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101103,180100,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101103,180200,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101103,180300,0.9967,0.9972,0.9967,0.9972
AUDUSD,20101103,180400,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101103,180500,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101103,180600,0.9969,0.9973,0.9969,0.9973
AUDUSD,20101103,180700,0.9974,0.9978,0.9974,0.9978
AUDUSD,20101103,180800,0.9977,0.9978,0.9977,0.9977
AUDUSD,20101103,180900,0.9976,0.9976,0.9973,0.9973
AUDUSD,20101103,181000,0.9972,0.9973,0.9971,0.9972
AUDUSD,20101103,181100,0.9972,0.9973,0.9971,0.9972
AUDUSD,20101103,181200,0.9971,0.9971,0.9968,0.9968
AUDUSD,20101103,181300,0.9969,0.9970,0.9968,0.9970
AUDUSD,20101103,181400,0.9971,0.9971,0.9968,0.9969
AUDUSD,20101103,181500,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101103,181600,0.9970,0.9973,0.9969,0.9973
AUDUSD,20101103,181700,0.9972,0.9972,0.9967,0.9969
AUDUSD,20101103,181800,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101103,181900,0.9972,0.9973,0.9972,0.9972
AUDUSD,20101103,182000,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101103,182100,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101103,182200,0.9970,0.9971,0.9969,0.9970
AUDUSD,20101103,182300,0.9970,0.9972,0.9970,0.9971
AUDUSD,20101103,182400,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101103,182500,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101103,182600,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101103,182700,0.9968,0.9968,0.9966,0.9967
AUDUSD,20101103,182800,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,182900,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101103,183000,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,183100,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101103,183200,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101103,183300,0.9968,0.9968,0.9967,0.9968
AUDUSD,20101103,183400,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101103,183500,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101103,183600,0.9969,0.9969,0.9967,0.9968
AUDUSD,20101103,183700,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101103,183800,0.9967,0.9970,0.9966,0.9970
AUDUSD,20101103,183900,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101103,184000,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101103,184100,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101103,184200,0.9964,0.9964,0.9962,0.9963
AUDUSD,20101103,184300,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101103,184400,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101103,184500,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101103,184600,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101103,184700,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101103,184800,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101103,184900,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101103,185000,0.9965,0.9966,0.9964,0.9966
AUDUSD,20101103,185100,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101103,185200,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101103,185300,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101103,185400,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101103,185500,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101103,185600,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101103,185700,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101103,185800,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101103,185900,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101103,190000,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101103,190100,0.9965,0.9968,0.9965,0.9966
AUDUSD,20101103,190200,0.9967,0.9967,0.9965,0.9967
AUDUSD,20101103,190300,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101103,190400,0.9969,0.9974,0.9969,0.9974
AUDUSD,20101103,190500,0.9975,0.9976,0.9974,0.9976
AUDUSD,20101103,190600,0.9977,0.9977,0.9973,0.9973
AUDUSD,20101103,190700,0.9973,0.9973,0.9971,0.9972
AUDUSD,20101103,190800,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101103,190900,0.9974,0.9974,0.9972,0.9972
AUDUSD,20101103,191000,0.9970,0.9974,0.9970,0.9974
AUDUSD,20101103,191100,0.9973,0.9973,0.9969,0.9971
AUDUSD,20101103,191200,0.9970,0.9972,0.9969,0.9972
AUDUSD,20101103,191300,0.9971,0.9974,0.9969,0.9969
AUDUSD,20101103,191400,0.9968,0.9971,0.9967,0.9969
AUDUSD,20101103,191500,0.9968,0.9970,0.9960,0.9960
AUDUSD,20101103,191600,0.9961,0.9966,0.9961,0.9963
AUDUSD,20101103,191700,0.9962,1.0006,0.9953,1.0006
AUDUSD,20101103,191800,1.0005,1.0009,0.9994,1.0004
AUDUSD,20101103,191900,1.0005,1.0009,0.9959,0.9971
AUDUSD,20101103,192000,0.9974,0.9986,0.9966,0.9984
AUDUSD,20101103,192100,0.9985,1.0006,0.9983,1.0004
AUDUSD,20101103,192200,1.0005,1.0023,1.0005,1.0010
AUDUSD,20101103,192300,1.0009,1.0009,0.9977,0.9977
AUDUSD,20101103,192400,0.9976,0.9985,0.9961,0.9971
AUDUSD,20101103,192500,0.9973,0.9982,0.9969,0.9980
AUDUSD,20101103,192600,0.9983,0.9984,0.9965,0.9971
AUDUSD,20101103,192700,0.9969,0.9977,0.9960,0.9970
AUDUSD,20101103,192800,0.9964,0.9964,0.9931,0.9938
AUDUSD,20101103,192900,0.9940,0.9942,0.9910,0.9910
AUDUSD,20101103,193000,0.9907,0.9921,0.9891,0.9919
AUDUSD,20101103,193100,0.9925,0.9930,0.9907,0.9907
AUDUSD,20101103,193200,0.9905,0.9922,0.9904,0.9921
AUDUSD,20101103,193300,0.9922,0.9934,0.9912,0.9920
AUDUSD,20101103,193400,0.9917,0.9944,0.9917,0.9944
AUDUSD,20101103,193500,0.9943,0.9943,0.9934,0.9935
AUDUSD,20101103,193600,0.9936,0.9939,0.9928,0.9932
AUDUSD,20101103,193700,0.9933,0.9951,0.9932,0.9948
AUDUSD,20101103,193800,0.9949,0.9952,0.9943,0.9949
AUDUSD,20101103,193900,0.9950,0.9967,0.9948,0.9965
AUDUSD,20101103,194000,0.9964,0.9965,0.9955,0.9962
AUDUSD,20101103,194100,0.9961,0.9962,0.9944,0.9948
AUDUSD,20101103,194200,0.9949,0.9975,0.9949,0.9971
AUDUSD,20101103,194300,0.9970,0.9970,0.9959,0.9961
AUDUSD,20101103,194400,0.9962,0.9966,0.9958,0.9958
AUDUSD,20101103,194500,0.9957,0.9971,0.9955,0.9971
AUDUSD,20101103,194600,0.9974,0.9990,0.9970,0.9975
AUDUSD,20101103,194700,0.9976,0.9982,0.9971,0.9974
AUDUSD,20101103,194800,0.9973,0.9988,0.9973,0.9985
AUDUSD,20101103,194900,0.9986,0.9993,0.9979,0.9980
AUDUSD,20101103,195000,0.9981,0.9990,0.9981,0.9986
AUDUSD,20101103,195100,0.9988,1.0000,0.9988,1.0000
AUDUSD,20101103,195200,0.9999,0.9999,0.9992,0.9994
AUDUSD,20101103,195300,0.9995,0.9998,0.9993,0.9993
AUDUSD,20101103,195400,0.9992,0.9993,0.9986,0.9989
AUDUSD,20101103,195500,0.9990,1.0001,0.9990,0.9998
AUDUSD,20101103,195600,0.9995,0.9999,0.9995,0.9999
AUDUSD,20101103,195700,1.0000,1.0010,1.0000,1.0007
AUDUSD,20101103,195800,1.0008,1.0016,1.0007,1.0015
AUDUSD,20101103,195900,1.0014,1.0014,1.0004,1.0005
AUDUSD,20101103,200000,1.0004,1.0006,0.9998,0.9998
AUDUSD,20101103,200100,0.9997,1.0006,0.9997,1.0005
AUDUSD,20101103,200200,1.0003,1.0003,0.9995,0.9998
AUDUSD,20101103,200300,0.9997,1.0000,0.9996,0.9998
AUDUSD,20101103,200400,0.9999,1.0002,0.9998,1.0002
AUDUSD,20101103,200500,1.0003,1.0013,1.0003,1.0010
AUDUSD,20101103,200600,1.0011,1.0025,1.0011,1.0025
AUDUSD,20101103,200700,1.0026,1.0026,1.0010,1.0010
AUDUSD,20101103,200800,1.0009,1.0013,1.0009,1.0010
AUDUSD,20101103,200900,1.0011,1.0024,1.0011,1.0021
AUDUSD,20101103,201000,1.0020,1.0021,1.0016,1.0018
AUDUSD,20101103,201100,1.0019,1.0034,1.0019,1.0030
AUDUSD,20101103,201200,1.0031,1.0031,1.0024,1.0028
AUDUSD,20101103,201300,1.0029,1.0031,1.0025,1.0030
AUDUSD,20101103,201400,1.0031,1.0031,1.0022,1.0022
AUDUSD,20101103,201500,1.0021,1.0025,1.0021,1.0021
AUDUSD,20101103,201600,1.0022,1.0029,1.0022,1.0026
AUDUSD,20101103,201700,1.0027,1.0032,1.0024,1.0026
AUDUSD,20101103,201800,1.0025,1.0026,1.0023,1.0025
AUDUSD,20101103,201900,1.0024,1.0024,1.0018,1.0018
AUDUSD,20101103,202000,1.0017,1.0019,1.0010,1.0011
AUDUSD,20101103,202100,1.0012,1.0018,1.0010,1.0011
AUDUSD,20101103,202200,1.0010,1.0011,1.0009,1.0011
AUDUSD,20101103,202300,1.0010,1.0013,1.0010,1.0011
AUDUSD,20101103,202400,1.0010,1.0013,1.0007,1.0010
AUDUSD,20101103,202500,1.0008,1.0015,1.0008,1.0015
AUDUSD,20101103,202600,1.0016,1.0021,1.0016,1.0021
AUDUSD,20101103,202700,1.0020,1.0026,1.0019,1.0024
AUDUSD,20101103,202800,1.0025,1.0031,1.0025,1.0029
AUDUSD,20101103,202900,1.0030,1.0030,1.0025,1.0026
AUDUSD,20101103,203000,1.0025,1.0025,1.0022,1.0024
AUDUSD,20101103,203100,1.0023,1.0029,1.0023,1.0028
AUDUSD,20101103,203200,1.0027,1.0027,1.0025,1.0025
AUDUSD,20101103,203300,1.0024,1.0024,1.0020,1.0022
AUDUSD,20101103,203400,1.0023,1.0023,1.0017,1.0018
AUDUSD,20101103,203500,1.0019,1.0022,1.0015,1.0018
AUDUSD,20101103,203600,1.0017,1.0023,1.0017,1.0023
AUDUSD,20101103,203700,1.0022,1.0023,1.0021,1.0021
AUDUSD,20101103,203800,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101103,203900,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101103,204000,1.0021,1.0022,1.0021,1.0021
AUDUSD,20101103,204100,1.0022,1.0022,1.0017,1.0017
AUDUSD,20101103,204200,1.0018,1.0019,1.0017,1.0018
AUDUSD,20101103,204300,1.0018,1.0022,1.0018,1.0021
AUDUSD,20101103,204400,1.0020,1.0021,1.0020,1.0021
AUDUSD,20101103,204500,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101103,204600,1.0022,1.0026,1.0021,1.0023
AUDUSD,20101103,204700,1.0023,1.0026,1.0021,1.0024
AUDUSD,20101103,204800,1.0023,1.0026,1.0023,1.0026
AUDUSD,20101103,204900,1.0027,1.0029,1.0027,1.0028
AUDUSD,20101103,205000,1.0027,1.0027,1.0025,1.0027
AUDUSD,20101103,205100,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101103,205200,1.0025,1.0027,1.0025,1.0027
AUDUSD,20101103,205300,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101103,205400,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101103,205500,1.0024,1.0028,1.0023,1.0028
AUDUSD,20101103,205600,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101103,205700,1.0028,1.0034,1.0028,1.0034
AUDUSD,20101103,205800,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101103,205900,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101103,210000,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101103,210100,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101103,210200,1.0033,1.0034,1.0031,1.0034
AUDUSD,20101103,210300,1.0034,1.0037,1.0034,1.0036
AUDUSD,20101103,210400,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101103,210500,1.0037,1.0038,1.0037,1.0037
AUDUSD,20101103,210600,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101103,210700,1.0037,1.0040,1.0037,1.0040
AUDUSD,20101103,210800,1.0041,1.0041,1.0039,1.0041
AUDUSD,20101103,210900,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101103,211000,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101103,211100,1.0043,1.0045,1.0043,1.0043
AUDUSD,20101103,211200,1.0042,1.0043,1.0041,1.0041
AUDUSD,20101103,211300,1.0042,1.0042,1.0039,1.0039
AUDUSD,20101103,211400,1.0040,1.0043,1.0040,1.0042
AUDUSD,20101103,211500,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101103,211600,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101103,211700,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101103,211800,1.0041,1.0044,1.0041,1.0044
AUDUSD,20101103,211900,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101103,212000,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101103,212100,1.0044,1.0045,1.0043,1.0044
AUDUSD,20101103,212200,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101103,212300,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101103,212400,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101103,212500,1.0044,1.0055,1.0044,1.0051
AUDUSD,20101103,212600,1.0053,1.0055,1.0052,1.0054
AUDUSD,20101103,212700,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101103,212800,1.0054,1.0054,1.0052,1.0052
AUDUSD,20101103,212900,1.0051,1.0053,1.0050,1.0052
AUDUSD,20101103,213000,1.0052,1.0052,1.0051,1.0052
AUDUSD,20101103,213100,1.0053,1.0053,1.0051,1.0051
AUDUSD,20101103,213200,1.0052,1.0052,1.0052,1.0052
AUDUSD,20101103,213300,1.0052,1.0052,1.0051,1.0052
AUDUSD,20101103,213400,1.0052,1.0052,1.0052,1.0052
AUDUSD,20101103,213500,1.0052,1.0053,1.0052,1.0052
AUDUSD,20101103,213600,1.0052,1.0055,1.0052,1.0055
AUDUSD,20101103,213700,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101103,213800,1.0055,1.0057,1.0055,1.0056
AUDUSD,20101103,213900,1.0056,1.0056,1.0055,1.0055
AUDUSD,20101103,214000,1.0055,1.0055,1.0054,1.0055
AUDUSD,20101103,214100,1.0054,1.0056,1.0054,1.0056
AUDUSD,20101103,214200,1.0056,1.0056,1.0053,1.0054
AUDUSD,20101103,214300,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101103,214400,1.0055,1.0055,1.0052,1.0052
AUDUSD,20101103,214500,1.0053,1.0053,1.0052,1.0053
AUDUSD,20101103,214600,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101103,214700,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101103,214800,1.0057,1.0058,1.0057,1.0058
AUDUSD,20101103,214900,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101103,215000,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101103,215100,1.0060,1.0060,1.0057,1.0058
AUDUSD,20101103,215200,1.0057,1.0059,1.0057,1.0059
AUDUSD,20101103,215300,1.0059,1.0061,1.0059,1.0060
AUDUSD,20101103,215400,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101103,215500,1.0060,1.0060,1.0058,1.0059
AUDUSD,20101103,215600,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101103,215700,1.0059,1.0059,1.0058,1.0058
AUDUSD,20101103,215800,1.0058,1.0058,1.0058,1.0058
AUDUSD,20101103,215900,1.0058,1.0058,1.0058,1.0058
AUDUSD,20101103,220000,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101103,220100,1.0058,1.0058,1.0056,1.0056
AUDUSD,20101103,220200,1.0056,1.0057,1.0056,1.0056
AUDUSD,20101103,220300,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101103,220400,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101103,220500,1.0056,1.0056,1.0055,1.0056
AUDUSD,20101103,220600,1.0056,1.0056,1.0055,1.0055
AUDUSD,20101103,220700,1.0055,1.0055,1.0054,1.0055
AUDUSD,20101103,220800,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101103,220900,1.0055,1.0055,1.0054,1.0054
AUDUSD,20101103,221000,1.0054,1.0055,1.0054,1.0054
AUDUSD,20101103,221100,1.0053,1.0053,1.0051,1.0052
AUDUSD,20101103,221200,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101103,221300,1.0052,1.0052,1.0052,1.0052
AUDUSD,20101103,221400,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101103,221500,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101103,221600,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101103,221700,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101103,221800,1.0056,1.0057,1.0056,1.0057
AUDUSD,20101103,221900,1.0056,1.0057,1.0054,1.0057
AUDUSD,20101103,222000,1.0057,1.0057,1.0056,1.0056
AUDUSD,20101103,222100,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101103,222200,1.0056,1.0057,1.0055,1.0055
AUDUSD,20101103,222300,1.0055,1.0055,1.0054,1.0054
AUDUSD,20101103,222400,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101103,222500,1.0054,1.0054,1.0053,1.0053
AUDUSD,20101103,222600,1.0054,1.0054,1.0054,1.0054
AUDUSD,20101103,222700,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101103,222800,1.0053,1.0054,1.0053,1.0053
AUDUSD,20101103,222900,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101103,223000,1.0052,1.0055,1.0052,1.0052
AUDUSD,20101103,223100,1.0053,1.0054,1.0053,1.0053
AUDUSD,20101103,223200,1.0054,1.0054,1.0053,1.0053
AUDUSD,20101103,223300,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101103,223400,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101103,223500,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101103,223600,1.0053,1.0053,1.0051,1.0051
AUDUSD,20101103,223700,1.0051,1.0051,1.0046,1.0046
AUDUSD,20101103,223800,1.0045,1.0047,1.0045,1.0046
AUDUSD,20101103,223900,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101103,224000,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,224100,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101103,224200,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101103,224300,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,224400,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101103,224500,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101103,224600,1.0047,1.0049,1.0047,1.0048
AUDUSD,20101103,224700,1.0048,1.0050,1.0048,1.0049
AUDUSD,20101103,224800,1.0048,1.0053,1.0048,1.0053
AUDUSD,20101103,224900,1.0052,1.0061,1.0051,1.0061
AUDUSD,20101103,225000,1.0062,1.0062,1.0059,1.0059
AUDUSD,20101103,225100,1.0058,1.0058,1.0050,1.0050
AUDUSD,20101103,225200,1.0049,1.0052,1.0049,1.0052
AUDUSD,20101103,225300,1.0051,1.0057,1.0050,1.0057
AUDUSD,20101103,225400,1.0058,1.0059,1.0054,1.0057
AUDUSD,20101103,225500,1.0056,1.0057,1.0055,1.0057
AUDUSD,20101103,225600,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101103,225700,1.0056,1.0060,1.0056,1.0060
AUDUSD,20101103,225800,1.0060,1.0060,1.0058,1.0059
AUDUSD,20101103,225900,1.0058,1.0060,1.0058,1.0059
AUDUSD,20101103,230000,1.0060,1.0060,1.0055,1.0056
AUDUSD,20101103,230100,1.0055,1.0057,1.0055,1.0057
AUDUSD,20101103,230200,1.0058,1.0062,1.0058,1.0062
AUDUSD,20101103,230300,1.0061,1.0061,1.0058,1.0058
AUDUSD,20101103,230400,1.0057,1.0057,1.0050,1.0050
AUDUSD,20101103,230500,1.0050,1.0050,1.0049,1.0050
AUDUSD,20101103,230600,1.0049,1.0049,1.0046,1.0048
AUDUSD,20101103,230700,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101103,230800,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101103,230900,1.0049,1.0051,1.0049,1.0051
AUDUSD,20101103,231000,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101103,231100,1.0051,1.0051,1.0049,1.0051
AUDUSD,20101103,231200,1.0050,1.0050,1.0048,1.0048
AUDUSD,20101103,231300,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101103,231400,1.0044,1.0044,1.0042,1.0043
AUDUSD,20101103,231500,1.0044,1.0046,1.0044,1.0044
AUDUSD,20101103,231600,1.0044,1.0046,1.0044,1.0045
AUDUSD,20101103,231700,1.0045,1.0046,1.0044,1.0045
AUDUSD,20101103,231800,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101103,231900,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101103,232000,1.0045,1.0046,1.0044,1.0044
AUDUSD,20101103,232100,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101103,232200,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101103,232300,1.0042,1.0043,1.0041,1.0041
AUDUSD,20101103,232400,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101103,232500,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101103,232600,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101103,232700,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101103,232800,1.0041,1.0044,1.0041,1.0044
AUDUSD,20101103,232900,1.0043,1.0045,1.0043,1.0045
AUDUSD,20101103,233000,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101103,233100,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101103,233200,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101103,233300,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101103,233400,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101103,233500,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101103,233600,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,233700,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101103,233800,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,233900,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101103,234000,1.0046,1.0049,1.0046,1.0049
AUDUSD,20101103,234100,1.0049,1.0049,1.0045,1.0045
AUDUSD,20101103,234200,1.0045,1.0046,1.0044,1.0046
AUDUSD,20101103,234300,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101103,234400,1.0046,1.0046,1.0044,1.0044
AUDUSD,20101103,234500,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101103,234600,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101103,234700,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101103,234800,1.0047,1.0048,1.0047,1.0047
AUDUSD,20101103,234900,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101103,235000,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101103,235100,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101103,235200,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,235300,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,235400,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101103,235500,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101103,235600,1.0045,1.0046,1.0044,1.0044
AUDUSD,20101103,235700,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101103,235800,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101103,235900,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101104,000000,1.0044,1.0044,1.0042,1.0042
AUDJPY,20101103,000100,80.56,80.56,80.56,80.56
AUDJPY,20101103,000200,80.57,80.57,80.57,80.57
AUDJPY,20101103,000300,80.57,80.57,80.56,80.56
AUDJPY,20101103,000400,80.56,80.56,80.55,80.56
AUDJPY,20101103,000500,80.55,80.55,80.55,80.55
AUDJPY,20101103,000600,80.55,80.55,80.55,80.55
AUDJPY,20101103,000700,80.55,80.55,80.55,80.55
AUDJPY,20101103,000800,80.55,80.55,80.53,80.53
AUDJPY,20101103,000900,80.52,80.53,80.52,80.53
AUDJPY,20101103,001000,80.54,80.55,80.54,80.55
AUDJPY,20101103,001100,80.56,80.56,80.56,80.56
AUDJPY,20101103,001200,80.55,80.55,80.55,80.55
AUDJPY,20101103,001300,80.56,80.56,80.55,80.55
AUDJPY,20101103,001400,80.55,80.55,80.55,80.55
AUDJPY,20101103,001500,80.55,80.55,80.54,80.54
AUDJPY,20101103,001600,80.55,80.55,80.54,80.54
AUDJPY,20101103,001700,80.54,80.54,80.54,80.54
AUDJPY,20101103,001800,80.55,80.55,80.54,80.54
AUDJPY,20101103,001900,80.53,80.54,80.52,80.52
AUDJPY,20101103,002000,80.51,80.54,80.51,80.53
AUDJPY,20101103,002100,80.52,80.52,80.50,80.51
AUDJPY,20101103,002200,80.50,80.50,80.48,80.50
AUDJPY,20101103,002300,80.49,80.49,80.49,80.49
AUDJPY,20101103,002400,80.49,80.49,80.49,80.49
AUDJPY,20101103,002500,80.49,80.49,80.49,80.49
AUDJPY,20101103,002600,80.49,80.49,80.49,80.49
AUDJPY,20101103,002700,80.49,80.49,80.49,80.49
AUDJPY,20101103,002800,80.49,80.49,80.49,80.49
AUDJPY,20101103,002900,80.49,80.49,80.49,80.49
AUDJPY,20101103,003000,80.48,80.49,80.48,80.49
AUDJPY,20101103,003100,80.48,80.50,80.48,80.50
AUDJPY,20101103,003200,80.51,80.52,80.51,80.52
AUDJPY,20101103,003300,80.53,80.54,80.53,80.54
AUDJPY,20101103,003400,80.55,80.56,80.55,80.55
AUDJPY,20101103,003500,80.55,80.55,80.54,80.54
AUDJPY,20101103,003600,80.55,80.56,80.55,80.56
AUDJPY,20101103,003700,80.55,80.55,80.54,80.54
AUDJPY,20101103,003800,80.53,80.53,80.52,80.52
AUDJPY,20101103,003900,80.51,80.51,80.48,80.48
AUDJPY,20101103,004000,80.49,80.51,80.49,80.50
AUDJPY,20101103,004100,80.49,80.49,80.48,80.49
AUDJPY,20101103,004200,80.50,80.51,80.50,80.51
AUDJPY,20101103,004300,80.52,80.52,80.52,80.52
AUDJPY,20101103,004400,80.51,80.51,80.51,80.51
AUDJPY,20101103,004500,80.51,80.51,80.51,80.51
AUDJPY,20101103,004600,80.52,80.53,80.52,80.52
AUDJPY,20101103,004700,80.52,80.52,80.52,80.52
AUDJPY,20101103,004800,80.53,80.53,80.53,80.53
AUDJPY,20101103,004900,80.53,80.53,80.53,80.53
AUDJPY,20101103,005000,80.54,80.55,80.54,80.55
AUDJPY,20101103,005100,80.54,80.54,80.53,80.53
AUDJPY,20101103,005200,80.52,80.52,80.51,80.52
AUDJPY,20101103,005300,80.52,80.52,80.52,80.52
AUDJPY,20101103,005400,80.51,80.51,80.51,80.51
AUDJPY,20101103,005500,80.52,80.52,80.52,80.52
AUDJPY,20101103,005600,80.53,80.54,80.53,80.54
AUDJPY,20101103,005700,80.54,80.54,80.53,80.53
AUDJPY,20101103,005800,80.53,80.53,80.53,80.53
AUDJPY,20101103,005900,80.54,80.54,80.54,80.54
AUDJPY,20101103,010000,80.54,80.54,80.54,80.54
AUDJPY,20101103,010100,80.53,80.53,80.51,80.51
AUDJPY,20101103,010200,80.50,80.50,80.48,80.49
AUDJPY,20101103,010300,80.50,80.50,80.49,80.49
AUDJPY,20101103,010400,80.49,80.49,80.48,80.48
AUDJPY,20101103,010500,80.49,80.49,80.48,80.49
AUDJPY,20101103,010600,80.49,80.49,80.49,80.49
AUDJPY,20101103,010700,80.49,80.50,80.49,80.49
AUDJPY,20101103,010800,80.48,80.48,80.47,80.48
AUDJPY,20101103,010900,80.48,80.48,80.48,80.48
AUDJPY,20101103,011000,80.49,80.50,80.49,80.50
AUDJPY,20101103,011100,80.51,80.52,80.51,80.51
AUDJPY,20101103,011200,80.50,80.50,80.50,80.50
AUDJPY,20101103,011300,80.51,80.51,80.47,80.47
AUDJPY,20101103,011400,80.48,80.52,80.48,80.52
AUDJPY,20101103,011500,80.51,80.54,80.51,80.54
AUDJPY,20101103,011600,80.55,80.56,80.55,80.56
AUDJPY,20101103,011700,80.57,80.59,80.57,80.58
AUDJPY,20101103,011800,80.57,80.57,80.53,80.54
AUDJPY,20101103,011900,80.54,80.54,80.54,80.54
AUDJPY,20101103,012000,80.55,80.55,80.54,80.54
AUDJPY,20101103,012100,80.55,80.57,80.55,80.57
AUDJPY,20101103,012200,80.56,80.57,80.55,80.57
AUDJPY,20101103,012300,80.58,80.58,80.58,80.58
AUDJPY,20101103,012400,80.59,80.60,80.59,80.59
AUDJPY,20101103,012500,80.59,80.60,80.59,80.60
AUDJPY,20101103,012600,80.59,80.61,80.59,80.61
AUDJPY,20101103,012700,80.60,80.61,80.60,80.60
AUDJPY,20101103,012800,80.60,80.60,80.59,80.59
AUDJPY,20101103,012900,80.60,80.61,80.60,80.61
AUDJPY,20101103,013000,80.60,80.60,80.60,80.60
AUDJPY,20101103,013100,80.61,80.61,80.47,80.47
AUDJPY,20101103,013200,80.48,80.50,80.48,80.50
AUDJPY,20101103,013300,80.49,80.50,80.49,80.49
AUDJPY,20101103,013400,80.49,80.51,80.49,80.51
AUDJPY,20101103,013500,80.52,80.52,80.49,80.49
AUDJPY,20101103,013600,80.50,80.50,80.49,80.50
AUDJPY,20101103,013700,80.50,80.50,80.48,80.48
AUDJPY,20101103,013800,80.47,80.49,80.47,80.49
AUDJPY,20101103,013900,80.48,80.49,80.48,80.49
AUDJPY,20101103,014000,80.48,80.48,80.47,80.47
AUDJPY,20101103,014100,80.48,80.49,80.48,80.49
AUDJPY,20101103,014200,80.49,80.49,80.49,80.49
AUDJPY,20101103,014300,80.50,80.51,80.50,80.51
AUDJPY,20101103,014400,80.52,80.52,80.51,80.51
AUDJPY,20101103,014500,80.50,80.50,80.49,80.50
AUDJPY,20101103,014600,80.51,80.51,80.50,80.50
AUDJPY,20101103,014700,80.51,80.51,80.47,80.47
AUDJPY,20101103,014800,80.46,80.46,80.46,80.46
AUDJPY,20101103,014900,80.46,80.46,80.46,80.46
AUDJPY,20101103,015000,80.46,80.46,80.46,80.46
AUDJPY,20101103,015100,80.46,80.47,80.45,80.45
AUDJPY,20101103,015200,80.46,80.46,80.45,80.45
AUDJPY,20101103,015300,80.46,80.46,80.46,80.46
AUDJPY,20101103,015400,80.46,80.46,80.46,80.46
AUDJPY,20101103,015500,80.46,80.46,80.45,80.45
AUDJPY,20101103,015600,80.46,80.48,80.46,80.48
AUDJPY,20101103,015700,80.47,80.47,80.47,80.47
AUDJPY,20101103,015800,80.47,80.47,80.47,80.47
AUDJPY,20101103,015900,80.47,80.47,80.46,80.46
AUDJPY,20101103,020000,80.46,80.46,80.46,80.46
AUDJPY,20101103,020100,80.46,80.46,80.46,80.46
AUDJPY,20101103,020200,80.45,80.45,80.45,80.45
AUDJPY,20101103,020300,80.45,80.45,80.44,80.44
AUDJPY,20101103,020400,80.44,80.45,80.44,80.45
AUDJPY,20101103,020500,80.46,80.46,80.42,80.42
AUDJPY,20101103,020600,80.43,80.44,80.43,80.44
AUDJPY,20101103,020700,80.45,80.45,80.44,80.44
AUDJPY,20101103,020800,80.45,80.45,80.45,80.45
AUDJPY,20101103,020900,80.45,80.45,80.43,80.43
AUDJPY,20101103,021000,80.42,80.42,80.42,80.42
AUDJPY,20101103,021100,80.41,80.41,80.39,80.39
AUDJPY,20101103,021200,80.38,80.41,80.38,80.41
AUDJPY,20101103,021300,80.40,80.40,80.39,80.39
AUDJPY,20101103,021400,80.40,80.41,80.39,80.39
AUDJPY,20101103,021500,80.39,80.39,80.39,80.39
AUDJPY,20101103,021600,80.40,80.40,80.40,80.40
AUDJPY,20101103,021700,80.41,80.41,80.39,80.39
AUDJPY,20101103,021800,80.40,80.40,80.40,80.40
AUDJPY,20101103,021900,80.40,80.40,80.39,80.39
AUDJPY,20101103,022000,80.40,80.41,80.40,80.41
AUDJPY,20101103,022100,80.40,80.41,80.40,80.41
AUDJPY,20101103,022200,80.42,80.42,80.41,80.41
AUDJPY,20101103,022300,80.42,80.46,80.42,80.46
AUDJPY,20101103,022400,80.45,80.45,80.44,80.45
AUDJPY,20101103,022500,80.44,80.44,80.44,80.44
AUDJPY,20101103,022600,80.43,80.43,80.42,80.43
AUDJPY,20101103,022700,80.42,80.42,80.41,80.41
AUDJPY,20101103,022800,80.41,80.41,80.41,80.41
AUDJPY,20101103,022900,80.41,80.41,80.38,80.38
AUDJPY,20101103,023000,80.39,80.39,80.37,80.37
AUDJPY,20101103,023100,80.36,80.36,80.35,80.36
AUDJPY,20101103,023200,80.37,80.37,80.37,80.37
AUDJPY,20101103,023300,80.38,80.38,80.37,80.38
AUDJPY,20101103,023400,80.37,80.38,80.36,80.36
AUDJPY,20101103,023500,80.35,80.36,80.35,80.35
AUDJPY,20101103,023600,80.36,80.37,80.36,80.37
AUDJPY,20101103,023700,80.36,80.39,80.36,80.38
AUDJPY,20101103,023800,80.37,80.37,80.37,80.37
AUDJPY,20101103,023900,80.36,80.36,80.36,80.36
AUDJPY,20101103,024000,80.36,80.38,80.36,80.37
AUDJPY,20101103,024100,80.36,80.38,80.36,80.37
AUDJPY,20101103,024200,80.38,80.38,80.38,80.38
AUDJPY,20101103,024300,80.38,80.38,80.37,80.38
AUDJPY,20101103,024400,80.37,80.39,80.37,80.39
AUDJPY,20101103,024500,80.39,80.39,80.39,80.39
AUDJPY,20101103,024600,80.40,80.41,80.39,80.41
AUDJPY,20101103,024700,80.40,80.41,80.40,80.40
AUDJPY,20101103,024800,80.41,80.41,80.38,80.38
AUDJPY,20101103,024900,80.37,80.38,80.37,80.38
AUDJPY,20101103,025000,80.37,80.37,80.37,80.37
AUDJPY,20101103,025100,80.37,80.38,80.37,80.38
AUDJPY,20101103,025200,80.38,80.39,80.38,80.39
AUDJPY,20101103,025300,80.40,80.40,80.39,80.39
AUDJPY,20101103,025400,80.38,80.39,80.38,80.38
AUDJPY,20101103,025500,80.38,80.38,80.38,80.38
AUDJPY,20101103,025600,80.37,80.38,80.37,80.38
AUDJPY,20101103,025700,80.38,80.38,80.37,80.37
AUDJPY,20101103,025800,80.38,80.38,80.36,80.36
AUDJPY,20101103,025900,80.35,80.35,80.34,80.34
AUDJPY,20101103,030000,80.33,80.34,80.33,80.34
AUDJPY,20101103,030100,80.34,80.34,80.31,80.31
AUDJPY,20101103,030200,80.31,80.31,80.31,80.31
AUDJPY,20101103,030300,80.30,80.32,80.30,80.32
AUDJPY,20101103,030400,80.32,80.32,80.32,80.32
AUDJPY,20101103,030500,80.33,80.33,80.32,80.32
AUDJPY,20101103,030600,80.31,80.31,80.30,80.30
AUDJPY,20101103,030700,80.31,80.31,80.31,80.31
AUDJPY,20101103,030800,80.30,80.30,80.30,80.30
AUDJPY,20101103,030900,80.31,80.31,80.30,80.31
AUDJPY,20101103,031000,80.30,80.30,80.30,80.30
AUDJPY,20101103,031100,80.30,80.30,80.28,80.28
AUDJPY,20101103,031200,80.29,80.29,80.28,80.29
AUDJPY,20101103,031300,80.29,80.29,80.29,80.29
AUDJPY,20101103,031400,80.29,80.29,80.29,80.29
AUDJPY,20101103,031500,80.30,80.31,80.30,80.31
AUDJPY,20101103,031600,80.31,80.31,80.31,80.31
AUDJPY,20101103,031700,80.32,80.34,80.32,80.34
AUDJPY,20101103,031800,80.35,80.35,80.32,80.32
AUDJPY,20101103,031900,80.31,80.34,80.31,80.34
AUDJPY,20101103,032000,80.35,80.35,80.35,80.35
AUDJPY,20101103,032100,80.35,80.35,80.35,80.35
AUDJPY,20101103,032200,80.35,80.35,80.35,80.35
AUDJPY,20101103,032300,80.35,80.35,80.35,80.35
AUDJPY,20101103,032400,80.35,80.35,80.34,80.34
AUDJPY,20101103,032500,80.33,80.33,80.32,80.32
AUDJPY,20101103,032600,80.33,80.33,80.32,80.32
AUDJPY,20101103,032700,80.33,80.36,80.33,80.36
AUDJPY,20101103,032800,80.35,80.37,80.35,80.37
AUDJPY,20101103,032900,80.38,80.38,80.37,80.38
AUDJPY,20101103,033000,80.39,80.39,80.38,80.38
AUDJPY,20101103,033100,80.39,80.39,80.38,80.38
AUDJPY,20101103,033200,80.39,80.39,80.38,80.39
AUDJPY,20101103,033300,80.40,80.42,80.40,80.41
AUDJPY,20101103,033400,80.40,80.43,80.40,80.42
AUDJPY,20101103,033500,80.43,80.43,80.42,80.42
AUDJPY,20101103,033600,80.43,80.43,80.42,80.43
AUDJPY,20101103,033700,80.42,80.42,80.42,80.42
AUDJPY,20101103,033800,80.42,80.43,80.42,80.43
AUDJPY,20101103,033900,80.43,80.44,80.43,80.44
AUDJPY,20101103,034000,80.45,80.45,80.45,80.45
AUDJPY,20101103,034100,80.44,80.44,80.44,80.44
AUDJPY,20101103,034200,80.43,80.43,80.43,80.43
AUDJPY,20101103,034300,80.43,80.43,80.42,80.42
AUDJPY,20101103,034400,80.42,80.42,80.42,80.42
AUDJPY,20101103,034500,80.43,80.43,80.43,80.43
AUDJPY,20101103,034600,80.42,80.43,80.41,80.42
AUDJPY,20101103,034700,80.41,80.41,80.41,80.41
AUDJPY,20101103,034800,80.41,80.41,80.41,80.41
AUDJPY,20101103,034900,80.41,80.41,80.39,80.40
AUDJPY,20101103,035000,80.40,80.40,80.40,80.40
AUDJPY,20101103,035100,80.39,80.39,80.39,80.39
AUDJPY,20101103,035200,80.39,80.40,80.39,80.39
AUDJPY,20101103,035300,80.39,80.40,80.39,80.40
AUDJPY,20101103,035400,80.41,80.41,80.41,80.41
AUDJPY,20101103,035500,80.40,80.40,80.40,80.40
AUDJPY,20101103,035600,80.41,80.41,80.40,80.40
AUDJPY,20101103,035700,80.41,80.42,80.41,80.41
AUDJPY,20101103,035800,80.41,80.41,80.41,80.41
AUDJPY,20101103,035900,80.42,80.42,80.41,80.41
AUDJPY,20101103,040000,80.40,80.40,80.40,80.40
AUDJPY,20101103,040100,80.40,80.41,80.40,80.41
AUDJPY,20101103,040200,80.41,80.41,80.41,80.41
AUDJPY,20101103,040300,80.41,80.42,80.41,80.42
AUDJPY,20101103,040400,80.42,80.42,80.42,80.42
AUDJPY,20101103,040500,80.41,80.42,80.41,80.42
AUDJPY,20101103,040600,80.42,80.42,80.42,80.42
AUDJPY,20101103,040700,80.42,80.42,80.42,80.42
AUDJPY,20101103,040800,80.43,80.43,80.42,80.43
AUDJPY,20101103,040900,80.42,80.42,80.42,80.42
AUDJPY,20101103,041000,80.42,80.42,80.42,80.42
AUDJPY,20101103,041100,80.43,80.43,80.43,80.43
AUDJPY,20101103,041200,80.44,80.46,80.44,80.46
AUDJPY,20101103,041300,80.45,80.45,80.44,80.44
AUDJPY,20101103,041400,80.45,80.46,80.44,80.45
AUDJPY,20101103,041500,80.46,80.46,80.45,80.45
AUDJPY,20101103,041600,80.46,80.47,80.46,80.47
AUDJPY,20101103,041700,80.46,80.48,80.46,80.48
AUDJPY,20101103,041800,80.48,80.49,80.48,80.48
AUDJPY,20101103,041900,80.49,80.49,80.48,80.48
AUDJPY,20101103,042000,80.48,80.48,80.47,80.47
AUDJPY,20101103,042100,80.47,80.47,80.47,80.47
AUDJPY,20101103,042200,80.47,80.47,80.47,80.47
AUDJPY,20101103,042300,80.46,80.46,80.46,80.46
AUDJPY,20101103,042400,80.46,80.46,80.46,80.46
AUDJPY,20101103,042500,80.46,80.46,80.46,80.46
AUDJPY,20101103,042600,80.45,80.45,80.44,80.44
AUDJPY,20101103,042700,80.45,80.45,80.45,80.45
AUDJPY,20101103,042800,80.45,80.45,80.45,80.45
AUDJPY,20101103,042900,80.46,80.46,80.46,80.46
AUDJPY,20101103,043000,80.45,80.45,80.45,80.45
AUDJPY,20101103,043100,80.46,80.46,80.46,80.46
AUDJPY,20101103,043200,80.46,80.48,80.45,80.48
AUDJPY,20101103,043300,80.48,80.48,80.48,80.48
AUDJPY,20101103,043400,80.49,80.49,80.49,80.49
AUDJPY,20101103,043500,80.48,80.48,80.48,80.48
AUDJPY,20101103,043600,80.48,80.48,80.47,80.48
AUDJPY,20101103,043700,80.48,80.48,80.48,80.48
AUDJPY,20101103,043800,80.48,80.48,80.48,80.48
AUDJPY,20101103,043900,80.48,80.49,80.48,80.49
AUDJPY,20101103,044000,80.50,80.50,80.49,80.50
AUDJPY,20101103,044100,80.49,80.50,80.49,80.49
AUDJPY,20101103,044200,80.49,80.49,80.49,80.49
AUDJPY,20101103,044300,80.49,80.49,80.49,80.49
AUDJPY,20101103,044400,80.49,80.49,80.49,80.49
AUDJPY,20101103,044500,80.49,80.49,80.49,80.49
AUDJPY,20101103,044600,80.48,80.49,80.48,80.48
AUDJPY,20101103,044700,80.49,80.49,80.49,80.49
AUDJPY,20101103,044800,80.49,80.49,80.47,80.47
AUDJPY,20101103,044900,80.47,80.47,80.46,80.46
AUDJPY,20101103,045000,80.45,80.45,80.45,80.45
AUDJPY,20101103,045100,80.46,80.46,80.46,80.46
AUDJPY,20101103,045200,80.46,80.46,80.45,80.45
AUDJPY,20101103,045300,80.45,80.45,80.45,80.45
AUDJPY,20101103,045400,80.46,80.46,80.46,80.46
AUDJPY,20101103,045500,80.46,80.46,80.44,80.44
AUDJPY,20101103,045600,80.44,80.46,80.44,80.45
AUDJPY,20101103,045700,80.44,80.44,80.43,80.44
AUDJPY,20101103,045800,80.44,80.44,80.44,80.44
AUDJPY,20101103,045900,80.43,80.43,80.42,80.42
AUDJPY,20101103,050000,80.42,80.44,80.42,80.43
AUDJPY,20101103,050100,80.43,80.43,80.43,80.43
AUDJPY,20101103,050200,80.44,80.44,80.43,80.43
AUDJPY,20101103,050300,80.44,80.44,80.44,80.44
AUDJPY,20101103,050400,80.44,80.45,80.44,80.45
AUDJPY,20101103,050500,80.44,80.44,80.44,80.44
AUDJPY,20101103,050600,80.44,80.44,80.44,80.44
AUDJPY,20101103,050700,80.44,80.44,80.43,80.44
AUDJPY,20101103,050800,80.43,80.43,80.43,80.43
AUDJPY,20101103,050900,80.44,80.44,80.43,80.43
AUDJPY,20101103,051000,80.42,80.43,80.42,80.42
AUDJPY,20101103,051100,80.43,80.43,80.43,80.43
AUDJPY,20101103,051200,80.43,80.43,80.43,80.43
AUDJPY,20101103,051300,80.42,80.42,80.41,80.41
AUDJPY,20101103,051400,80.41,80.41,80.41,80.41
AUDJPY,20101103,051500,80.42,80.42,80.41,80.41
AUDJPY,20101103,051600,80.41,80.42,80.41,80.42
AUDJPY,20101103,051700,80.41,80.41,80.41,80.41
AUDJPY,20101103,051800,80.41,80.41,80.41,80.41
AUDJPY,20101103,051900,80.41,80.41,80.41,80.41
AUDJPY,20101103,052000,80.41,80.41,80.41,80.41
AUDJPY,20101103,052100,80.41,80.42,80.41,80.42
AUDJPY,20101103,052200,80.42,80.42,80.42,80.42
AUDJPY,20101103,052300,80.41,80.41,80.41,80.41
AUDJPY,20101103,052400,80.41,80.41,80.41,80.41
AUDJPY,20101103,052500,80.40,80.40,80.39,80.39
AUDJPY,20101103,052600,80.40,80.40,80.39,80.39
AUDJPY,20101103,052700,80.40,80.40,80.40,80.40
AUDJPY,20101103,052800,80.40,80.40,80.40,80.40
AUDJPY,20101103,052900,80.41,80.41,80.40,80.40
AUDJPY,20101103,053000,80.41,80.41,80.40,80.40
AUDJPY,20101103,053100,80.40,80.41,80.40,80.41
AUDJPY,20101103,053200,80.40,80.40,80.39,80.39
AUDJPY,20101103,053300,80.40,80.40,80.38,80.38
AUDJPY,20101103,053400,80.39,80.39,80.39,80.39
AUDJPY,20101103,053500,80.39,80.39,80.39,80.39
AUDJPY,20101103,053600,80.39,80.39,80.37,80.37
AUDJPY,20101103,053700,80.38,80.38,80.37,80.37
AUDJPY,20101103,053800,80.38,80.38,80.38,80.38
AUDJPY,20101103,053900,80.38,80.38,80.38,80.38
AUDJPY,20101103,054000,80.38,80.39,80.38,80.39
AUDJPY,20101103,054100,80.40,80.40,80.39,80.39
AUDJPY,20101103,054200,80.39,80.39,80.39,80.39
AUDJPY,20101103,054300,80.40,80.40,80.40,80.40
AUDJPY,20101103,054400,80.39,80.39,80.39,80.39
AUDJPY,20101103,054500,80.39,80.39,80.39,80.39
AUDJPY,20101103,054600,80.39,80.39,80.37,80.37
AUDJPY,20101103,054700,80.36,80.37,80.36,80.37
AUDJPY,20101103,054800,80.38,80.38,80.38,80.38
AUDJPY,20101103,054900,80.38,80.38,80.38,80.38
AUDJPY,20101103,055000,80.39,80.39,80.39,80.39
AUDJPY,20101103,055100,80.39,80.39,80.39,80.39
AUDJPY,20101103,055200,80.39,80.39,80.39,80.39
AUDJPY,20101103,055300,80.39,80.40,80.39,80.39
AUDJPY,20101103,055400,80.40,80.40,80.40,80.40
AUDJPY,20101103,055500,80.40,80.40,80.40,80.40
AUDJPY,20101103,055600,80.40,80.41,80.40,80.40
AUDJPY,20101103,055700,80.41,80.41,80.39,80.39
AUDJPY,20101103,055800,80.39,80.40,80.38,80.39
AUDJPY,20101103,055900,80.40,80.41,80.40,80.41
AUDJPY,20101103,060000,80.41,80.41,80.40,80.40
AUDJPY,20101103,060100,80.41,80.41,80.39,80.39
AUDJPY,20101103,060200,80.40,80.40,80.40,80.40
AUDJPY,20101103,060300,80.39,80.40,80.39,80.39
AUDJPY,20101103,060400,80.39,80.40,80.39,80.40
AUDJPY,20101103,060500,80.40,80.40,80.40,80.40
AUDJPY,20101103,060600,80.40,80.40,80.40,80.40
AUDJPY,20101103,060700,80.41,80.41,80.40,80.40
AUDJPY,20101103,060800,80.41,80.41,80.40,80.40
AUDJPY,20101103,060900,80.40,80.41,80.39,80.39
AUDJPY,20101103,061000,80.39,80.39,80.39,80.39
AUDJPY,20101103,061100,80.40,80.40,80.40,80.40
AUDJPY,20101103,061200,80.40,80.40,80.40,80.40
AUDJPY,20101103,061300,80.41,80.41,80.40,80.40
AUDJPY,20101103,061400,80.40,80.41,80.40,80.41
AUDJPY,20101103,061500,80.41,80.41,80.40,80.40
AUDJPY,20101103,061600,80.41,80.41,80.39,80.40
AUDJPY,20101103,061700,80.41,80.41,80.41,80.41
AUDJPY,20101103,061800,80.40,80.40,80.40,80.40
AUDJPY,20101103,061900,80.41,80.41,80.41,80.41
AUDJPY,20101103,062000,80.42,80.42,80.42,80.42
AUDJPY,20101103,062100,80.42,80.42,80.42,80.42
AUDJPY,20101103,062200,80.42,80.42,80.40,80.40
AUDJPY,20101103,062300,80.40,80.40,80.40,80.40
AUDJPY,20101103,062400,80.39,80.39,80.39,80.39
AUDJPY,20101103,062500,80.40,80.40,80.40,80.40
AUDJPY,20101103,062600,80.41,80.41,80.40,80.40
AUDJPY,20101103,062700,80.40,80.40,80.39,80.39
AUDJPY,20101103,062800,80.40,80.40,80.40,80.40
AUDJPY,20101103,062900,80.40,80.41,80.40,80.41
AUDJPY,20101103,063000,80.40,80.40,80.40,80.40
AUDJPY,20101103,063100,80.40,80.41,80.40,80.40
AUDJPY,20101103,063200,80.41,80.41,80.41,80.41
AUDJPY,20101103,063300,80.41,80.42,80.41,80.42
AUDJPY,20101103,063400,80.42,80.42,80.42,80.42
AUDJPY,20101103,063500,80.42,80.42,80.42,80.42
AUDJPY,20101103,063600,80.42,80.42,80.42,80.42
AUDJPY,20101103,063700,80.41,80.41,80.41,80.41
AUDJPY,20101103,063800,80.41,80.41,80.41,80.41
AUDJPY,20101103,063900,80.41,80.42,80.40,80.42
AUDJPY,20101103,064000,80.42,80.42,80.42,80.42
AUDJPY,20101103,064100,80.42,80.42,80.42,80.42
AUDJPY,20101103,064200,80.41,80.42,80.41,80.42
AUDJPY,20101103,064300,80.41,80.41,80.41,80.41
AUDJPY,20101103,064400,80.42,80.42,80.42,80.42
AUDJPY,20101103,064500,80.42,80.43,80.42,80.43
AUDJPY,20101103,064600,80.43,80.43,80.43,80.43
AUDJPY,20101103,064700,80.42,80.43,80.42,80.43
AUDJPY,20101103,064800,80.43,80.43,80.43,80.43
AUDJPY,20101103,064900,80.43,80.43,80.43,80.43
AUDJPY,20101103,065000,80.43,80.43,80.43,80.43
AUDJPY,20101103,065100,80.42,80.44,80.42,80.44
AUDJPY,20101103,065200,80.43,80.44,80.43,80.43
AUDJPY,20101103,065300,80.43,80.43,80.43,80.43
AUDJPY,20101103,065400,80.42,80.43,80.42,80.42
AUDJPY,20101103,065500,80.42,80.42,80.42,80.42
AUDJPY,20101103,065600,80.41,80.41,80.41,80.41
AUDJPY,20101103,065700,80.41,80.41,80.41,80.41
AUDJPY,20101103,065800,80.41,80.41,80.41,80.41
AUDJPY,20101103,065900,80.41,80.41,80.36,80.36
AUDJPY,20101103,070000,80.35,80.35,80.32,80.32
AUDJPY,20101103,070100,80.33,80.35,80.33,80.34
AUDJPY,20101103,070200,80.35,80.36,80.35,80.36
AUDJPY,20101103,070300,80.35,80.35,80.30,80.30
AUDJPY,20101103,070400,80.29,80.33,80.28,80.33
AUDJPY,20101103,070500,80.32,80.32,80.30,80.30
AUDJPY,20101103,070600,80.31,80.32,80.30,80.32
AUDJPY,20101103,070700,80.31,80.31,80.29,80.29
AUDJPY,20101103,070800,80.28,80.31,80.28,80.30
AUDJPY,20101103,070900,80.29,80.29,80.29,80.29
AUDJPY,20101103,071000,80.30,80.32,80.30,80.32
AUDJPY,20101103,071100,80.31,80.31,80.31,80.31
AUDJPY,20101103,071200,80.31,80.32,80.31,80.31
AUDJPY,20101103,071300,80.30,80.30,80.29,80.29
AUDJPY,20101103,071400,80.30,80.30,80.29,80.30
AUDJPY,20101103,071500,80.30,80.30,80.30,80.30
AUDJPY,20101103,071600,80.30,80.30,80.29,80.29
AUDJPY,20101103,071700,80.30,80.30,80.29,80.29
AUDJPY,20101103,071800,80.30,80.30,80.30,80.30
AUDJPY,20101103,071900,80.30,80.30,80.30,80.30
AUDJPY,20101103,072000,80.30,80.30,80.30,80.30
AUDJPY,20101103,072100,80.29,80.29,80.28,80.28
AUDJPY,20101103,072200,80.29,80.31,80.29,80.30
AUDJPY,20101103,072300,80.29,80.31,80.29,80.31
AUDJPY,20101103,072400,80.32,80.32,80.31,80.31
AUDJPY,20101103,072500,80.30,80.33,80.30,80.33
AUDJPY,20101103,072600,80.32,80.32,80.31,80.32
AUDJPY,20101103,072700,80.33,80.34,80.33,80.34
AUDJPY,20101103,072800,80.35,80.35,80.34,80.34
AUDJPY,20101103,072900,80.34,80.34,80.34,80.34
AUDJPY,20101103,073000,80.34,80.34,80.34,80.34
AUDJPY,20101103,073100,80.33,80.35,80.33,80.34
AUDJPY,20101103,073200,80.35,80.36,80.35,80.36
AUDJPY,20101103,073300,80.35,80.35,80.34,80.34
AUDJPY,20101103,073400,80.33,80.33,80.32,80.33
AUDJPY,20101103,073500,80.33,80.35,80.33,80.35
AUDJPY,20101103,073600,80.34,80.34,80.34,80.34
AUDJPY,20101103,073700,80.35,80.35,80.35,80.35
AUDJPY,20101103,073800,80.36,80.37,80.36,80.37
AUDJPY,20101103,073900,80.36,80.37,80.36,80.37
AUDJPY,20101103,074000,80.36,80.36,80.36,80.36
AUDJPY,20101103,074100,80.36,80.36,80.36,80.36
AUDJPY,20101103,074200,80.37,80.37,80.35,80.35
AUDJPY,20101103,074300,80.36,80.37,80.36,80.37
AUDJPY,20101103,074400,80.38,80.38,80.38,80.38
AUDJPY,20101103,074500,80.38,80.39,80.37,80.37
AUDJPY,20101103,074600,80.38,80.39,80.37,80.39
AUDJPY,20101103,074700,80.39,80.39,80.39,80.39
AUDJPY,20101103,074800,80.40,80.40,80.40,80.40
AUDJPY,20101103,074900,80.39,80.40,80.39,80.39
AUDJPY,20101103,075000,80.40,80.41,80.40,80.41
AUDJPY,20101103,075100,80.41,80.41,80.40,80.40
AUDJPY,20101103,075200,80.39,80.40,80.39,80.40
AUDJPY,20101103,075300,80.39,80.39,80.38,80.38
AUDJPY,20101103,075400,80.39,80.39,80.36,80.36
AUDJPY,20101103,075500,80.37,80.37,80.35,80.35
AUDJPY,20101103,075600,80.36,80.36,80.35,80.35
AUDJPY,20101103,075700,80.36,80.37,80.36,80.37
AUDJPY,20101103,075800,80.37,80.37,80.37,80.37
AUDJPY,20101103,075900,80.36,80.37,80.36,80.37
AUDJPY,20101103,080000,80.37,80.37,80.37,80.37
AUDJPY,20101103,080100,80.38,80.39,80.37,80.37
AUDJPY,20101103,080200,80.38,80.38,80.38,80.38
AUDJPY,20101103,080300,80.38,80.38,80.36,80.36
AUDJPY,20101103,080400,80.37,80.37,80.36,80.36
AUDJPY,20101103,080500,80.35,80.38,80.35,80.36
AUDJPY,20101103,080600,80.37,80.38,80.37,80.38
AUDJPY,20101103,080700,80.39,80.40,80.38,80.38
AUDJPY,20101103,080800,80.38,80.38,80.38,80.38
AUDJPY,20101103,080900,80.37,80.39,80.37,80.39
AUDJPY,20101103,081000,80.39,80.39,80.38,80.38
AUDJPY,20101103,081100,80.37,80.37,80.37,80.37
AUDJPY,20101103,081200,80.36,80.37,80.36,80.37
AUDJPY,20101103,081300,80.38,80.38,80.37,80.38
AUDJPY,20101103,081400,80.39,80.40,80.39,80.40
AUDJPY,20101103,081500,80.39,80.40,80.39,80.39
AUDJPY,20101103,081600,80.40,80.40,80.40,80.40
AUDJPY,20101103,081700,80.39,80.41,80.38,80.40
AUDJPY,20101103,081800,80.41,80.41,80.40,80.40
AUDJPY,20101103,081900,80.40,80.40,80.38,80.38
AUDJPY,20101103,082000,80.37,80.38,80.35,80.35
AUDJPY,20101103,082100,80.35,80.36,80.35,80.36
AUDJPY,20101103,082200,80.35,80.35,80.34,80.34
AUDJPY,20101103,082300,80.34,80.34,80.33,80.33
AUDJPY,20101103,082400,80.34,80.34,80.33,80.33
AUDJPY,20101103,082500,80.32,80.32,80.31,80.31
AUDJPY,20101103,082600,80.32,80.32,80.31,80.31
AUDJPY,20101103,082700,80.32,80.33,80.32,80.32
AUDJPY,20101103,082800,80.33,80.34,80.33,80.34
AUDJPY,20101103,082900,80.34,80.35,80.34,80.35
AUDJPY,20101103,083000,80.35,80.35,80.35,80.35
AUDJPY,20101103,083100,80.36,80.37,80.36,80.36
AUDJPY,20101103,083200,80.35,80.35,80.34,80.35
AUDJPY,20101103,083300,80.34,80.36,80.33,80.36
AUDJPY,20101103,083400,80.37,80.39,80.37,80.38
AUDJPY,20101103,083500,80.36,80.37,80.36,80.37
AUDJPY,20101103,083600,80.37,80.38,80.37,80.37
AUDJPY,20101103,083700,80.38,80.38,80.38,80.38
AUDJPY,20101103,083800,80.36,80.37,80.35,80.35
AUDJPY,20101103,083900,80.34,80.34,80.33,80.34
AUDJPY,20101103,084000,80.35,80.36,80.35,80.36
AUDJPY,20101103,084100,80.35,80.35,80.33,80.33
AUDJPY,20101103,084200,80.32,80.32,80.32,80.32
AUDJPY,20101103,084300,80.31,80.32,80.30,80.32
AUDJPY,20101103,084400,80.31,80.32,80.31,80.31
AUDJPY,20101103,084500,80.30,80.36,80.30,80.36
AUDJPY,20101103,084600,80.37,80.39,80.37,80.38
AUDJPY,20101103,084700,80.37,80.38,80.37,80.38
AUDJPY,20101103,084800,80.39,80.39,80.37,80.38
AUDJPY,20101103,084900,80.39,80.42,80.39,80.41
AUDJPY,20101103,085000,80.40,80.41,80.39,80.40
AUDJPY,20101103,085100,80.39,80.40,80.39,80.40
AUDJPY,20101103,085200,80.39,80.39,80.37,80.38
AUDJPY,20101103,085300,80.39,80.39,80.38,80.38
AUDJPY,20101103,085400,80.37,80.37,80.36,80.37
AUDJPY,20101103,085500,80.38,80.38,80.38,80.38
AUDJPY,20101103,085600,80.38,80.39,80.38,80.39
AUDJPY,20101103,085700,80.39,80.39,80.39,80.39
AUDJPY,20101103,085800,80.39,80.40,80.39,80.40
AUDJPY,20101103,085900,80.39,80.39,80.38,80.38
AUDJPY,20101103,090000,80.37,80.37,80.36,80.36
AUDJPY,20101103,090100,80.37,80.38,80.36,80.38
AUDJPY,20101103,090200,80.37,80.37,80.36,80.37
AUDJPY,20101103,090300,80.38,80.39,80.37,80.38
AUDJPY,20101103,090400,80.37,80.38,80.37,80.38
AUDJPY,20101103,090500,80.39,80.39,80.39,80.39
AUDJPY,20101103,090600,80.38,80.39,80.38,80.39
AUDJPY,20101103,090700,80.40,80.40,80.39,80.39
AUDJPY,20101103,090800,80.40,80.40,80.39,80.39
AUDJPY,20101103,090900,80.41,80.41,80.41,80.41
AUDJPY,20101103,091000,80.40,80.42,80.40,80.42
AUDJPY,20101103,091100,80.43,80.43,80.42,80.42
AUDJPY,20101103,091200,80.43,80.44,80.42,80.44
AUDJPY,20101103,091300,80.43,80.43,80.41,80.41
AUDJPY,20101103,091400,80.40,80.40,80.38,80.39
AUDJPY,20101103,091500,80.40,80.40,80.39,80.39
AUDJPY,20101103,091600,80.40,80.41,80.39,80.41
AUDJPY,20101103,091700,80.40,80.42,80.40,80.40
AUDJPY,20101103,091800,80.41,80.41,80.38,80.40
AUDJPY,20101103,091900,80.39,80.40,80.39,80.39
AUDJPY,20101103,092000,80.40,80.40,80.40,80.40
AUDJPY,20101103,092100,80.40,80.40,80.40,80.40
AUDJPY,20101103,092200,80.40,80.40,80.40,80.40
AUDJPY,20101103,092300,80.40,80.40,80.39,80.39
AUDJPY,20101103,092400,80.39,80.40,80.39,80.40
AUDJPY,20101103,092500,80.40,80.40,80.40,80.40
AUDJPY,20101103,092600,80.40,80.40,80.40,80.40
AUDJPY,20101103,092700,80.41,80.41,80.40,80.40
AUDJPY,20101103,092800,80.41,80.42,80.40,80.42
AUDJPY,20101103,092900,80.42,80.42,80.42,80.42
AUDJPY,20101103,093000,80.43,80.43,80.43,80.43
AUDJPY,20101103,093100,80.44,80.45,80.44,80.45
AUDJPY,20101103,093200,80.44,80.45,80.44,80.44
AUDJPY,20101103,093300,80.43,80.43,80.41,80.42
AUDJPY,20101103,093400,80.41,80.42,80.40,80.40
AUDJPY,20101103,093500,80.40,80.42,80.40,80.42
AUDJPY,20101103,093600,80.41,80.42,80.40,80.40
AUDJPY,20101103,093700,80.39,80.40,80.39,80.40
AUDJPY,20101103,093800,80.39,80.39,80.39,80.39
AUDJPY,20101103,093900,80.39,80.42,80.39,80.41
AUDJPY,20101103,094000,80.42,80.42,80.42,80.42
AUDJPY,20101103,094100,80.42,80.42,80.41,80.41
AUDJPY,20101103,094200,80.42,80.42,80.42,80.42
AUDJPY,20101103,094300,80.43,80.44,80.42,80.42
AUDJPY,20101103,094400,80.43,80.43,80.42,80.42
AUDJPY,20101103,094500,80.41,80.42,80.41,80.42
AUDJPY,20101103,094600,80.41,80.42,80.41,80.42
AUDJPY,20101103,094700,80.42,80.43,80.42,80.43
AUDJPY,20101103,094800,80.44,80.47,80.43,80.47
AUDJPY,20101103,094900,80.46,80.46,80.46,80.46
AUDJPY,20101103,095000,80.46,80.47,80.46,80.46
AUDJPY,20101103,095100,80.47,80.47,80.47,80.47
AUDJPY,20101103,095200,80.46,80.47,80.46,80.47
AUDJPY,20101103,095300,80.47,80.47,80.46,80.47
AUDJPY,20101103,095400,80.46,80.46,80.46,80.46
AUDJPY,20101103,095500,80.46,80.46,80.46,80.46
AUDJPY,20101103,095600,80.46,80.47,80.46,80.46
AUDJPY,20101103,095700,80.47,80.47,80.45,80.45
AUDJPY,20101103,095800,80.46,80.46,80.45,80.45
AUDJPY,20101103,095900,80.46,80.46,80.45,80.45
AUDJPY,20101103,100000,80.46,80.46,80.45,80.46
AUDJPY,20101103,100100,80.45,80.45,80.44,80.44
AUDJPY,20101103,100200,80.45,80.45,80.44,80.44
AUDJPY,20101103,100300,80.43,80.44,80.43,80.43
AUDJPY,20101103,100400,80.44,80.44,80.42,80.42
AUDJPY,20101103,100500,80.43,80.44,80.42,80.43
AUDJPY,20101103,100600,80.44,80.44,80.41,80.42
AUDJPY,20101103,100700,80.42,80.42,80.42,80.42
AUDJPY,20101103,100800,80.43,80.47,80.43,80.47
AUDJPY,20101103,100900,80.46,80.47,80.46,80.46
AUDJPY,20101103,101000,80.47,80.47,80.46,80.47
AUDJPY,20101103,101100,80.48,80.49,80.48,80.49
AUDJPY,20101103,101200,80.49,80.50,80.49,80.50
AUDJPY,20101103,101300,80.51,80.52,80.50,80.50
AUDJPY,20101103,101400,80.51,80.52,80.51,80.51
AUDJPY,20101103,101500,80.52,80.52,80.52,80.52
AUDJPY,20101103,101600,80.52,80.52,80.52,80.52
AUDJPY,20101103,101700,80.52,80.53,80.52,80.52
AUDJPY,20101103,101800,80.52,80.52,80.52,80.52
AUDJPY,20101103,101900,80.53,80.53,80.53,80.53
AUDJPY,20101103,102000,80.54,80.54,80.54,80.54
AUDJPY,20101103,102100,80.54,80.54,80.54,80.54
AUDJPY,20101103,102200,80.54,80.54,80.54,80.54
AUDJPY,20101103,102300,80.55,80.55,80.54,80.55
AUDJPY,20101103,102400,80.56,80.56,80.53,80.53
AUDJPY,20101103,102500,80.54,80.54,80.53,80.53
AUDJPY,20101103,102600,80.52,80.52,80.50,80.51
AUDJPY,20101103,102700,80.50,80.50,80.50,80.50
AUDJPY,20101103,102800,80.51,80.51,80.50,80.50
AUDJPY,20101103,102900,80.51,80.53,80.51,80.51
AUDJPY,20101103,103000,80.52,80.53,80.52,80.52
AUDJPY,20101103,103100,80.51,80.52,80.50,80.50
AUDJPY,20101103,103200,80.51,80.52,80.51,80.51
AUDJPY,20101103,103300,80.52,80.53,80.51,80.52
AUDJPY,20101103,103400,80.51,80.52,80.50,80.52
AUDJPY,20101103,103500,80.53,80.55,80.52,80.55
AUDJPY,20101103,103600,80.54,80.54,80.53,80.54
AUDJPY,20101103,103700,80.53,80.53,80.52,80.52
AUDJPY,20101103,103800,80.53,80.54,80.52,80.52
AUDJPY,20101103,103900,80.52,80.52,80.52,80.52
AUDJPY,20101103,104000,80.53,80.53,80.53,80.53
AUDJPY,20101103,104100,80.53,80.53,80.51,80.51
AUDJPY,20101103,104200,80.50,80.50,80.49,80.49
AUDJPY,20101103,104300,80.50,80.54,80.50,80.54
AUDJPY,20101103,104400,80.53,80.55,80.53,80.55
AUDJPY,20101103,104500,80.54,80.54,80.54,80.54
AUDJPY,20101103,104600,80.55,80.56,80.55,80.56
AUDJPY,20101103,104700,80.55,80.56,80.55,80.55
AUDJPY,20101103,104800,80.56,80.56,80.56,80.56
AUDJPY,20101103,104900,80.56,80.57,80.56,80.56
AUDJPY,20101103,105000,80.57,80.58,80.57,80.58
AUDJPY,20101103,105100,80.59,80.60,80.59,80.59
AUDJPY,20101103,105200,80.58,80.59,80.58,80.59
AUDJPY,20101103,105300,80.59,80.61,80.59,80.61
AUDJPY,20101103,105400,80.60,80.64,80.60,80.64
AUDJPY,20101103,105500,80.65,80.65,80.65,80.65
AUDJPY,20101103,105600,80.66,80.67,80.66,80.66
AUDJPY,20101103,105700,80.67,80.69,80.66,80.69
AUDJPY,20101103,105800,80.68,80.69,80.67,80.68
AUDJPY,20101103,105900,80.69,80.69,80.68,80.69
AUDJPY,20101103,110000,80.70,80.70,80.69,80.69
AUDJPY,20101103,110100,80.68,80.71,80.68,80.71
AUDJPY,20101103,110200,80.72,80.72,80.69,80.69
AUDJPY,20101103,110300,80.69,80.69,80.69,80.69
AUDJPY,20101103,110400,80.68,80.69,80.68,80.69
AUDJPY,20101103,110500,80.69,80.72,80.69,80.72
AUDJPY,20101103,110600,80.73,80.73,80.71,80.71
AUDJPY,20101103,110700,80.71,80.71,80.70,80.71
AUDJPY,20101103,110800,80.72,80.72,80.70,80.70
AUDJPY,20101103,110900,80.70,80.70,80.70,80.70
AUDJPY,20101103,111000,80.69,80.69,80.68,80.68
AUDJPY,20101103,111100,80.67,80.68,80.66,80.67
AUDJPY,20101103,111200,80.68,80.69,80.68,80.69
AUDJPY,20101103,111300,80.70,80.74,80.70,80.74
AUDJPY,20101103,111400,80.75,80.78,80.75,80.75
AUDJPY,20101103,111500,80.74,80.74,80.73,80.74
AUDJPY,20101103,111600,80.73,80.74,80.73,80.74
AUDJPY,20101103,111700,80.73,80.75,80.73,80.73
AUDJPY,20101103,111800,80.74,80.75,80.74,80.74
AUDJPY,20101103,111900,80.75,80.75,80.75,80.75
AUDJPY,20101103,112000,80.76,80.76,80.75,80.75
AUDJPY,20101103,112100,80.74,80.77,80.74,80.77
AUDJPY,20101103,112200,80.78,80.80,80.78,80.80
AUDJPY,20101103,112300,80.79,80.80,80.78,80.79
AUDJPY,20101103,112400,80.78,80.79,80.78,80.79
AUDJPY,20101103,112500,80.80,80.80,80.78,80.78
AUDJPY,20101103,112600,80.77,80.78,80.76,80.76
AUDJPY,20101103,112700,80.75,80.76,80.75,80.76
AUDJPY,20101103,112800,80.77,80.77,80.75,80.75
AUDJPY,20101103,112900,80.76,80.78,80.76,80.78
AUDJPY,20101103,113000,80.79,80.79,80.78,80.78
AUDJPY,20101103,113100,80.77,80.79,80.77,80.77
AUDJPY,20101103,113200,80.76,80.76,80.75,80.75
AUDJPY,20101103,113300,80.74,80.75,80.74,80.74
AUDJPY,20101103,113400,80.74,80.74,80.74,80.74
AUDJPY,20101103,113500,80.73,80.74,80.71,80.72
AUDJPY,20101103,113600,80.71,80.71,80.70,80.70
AUDJPY,20101103,113700,80.69,80.70,80.69,80.70
AUDJPY,20101103,113800,80.69,80.70,80.69,80.69
AUDJPY,20101103,113900,80.69,80.69,80.68,80.68
AUDJPY,20101103,114000,80.68,80.68,80.68,80.68
AUDJPY,20101103,114100,80.67,80.67,80.67,80.67
AUDJPY,20101103,114200,80.68,80.68,80.66,80.66
AUDJPY,20101103,114300,80.65,80.66,80.65,80.66
AUDJPY,20101103,114400,80.67,80.67,80.66,80.66
AUDJPY,20101103,114500,80.67,80.69,80.67,80.69
AUDJPY,20101103,114600,80.70,80.70,80.68,80.68
AUDJPY,20101103,114700,80.69,80.69,80.68,80.68
AUDJPY,20101103,114800,80.69,80.70,80.68,80.69
AUDJPY,20101103,114900,80.70,80.70,80.69,80.70
AUDJPY,20101103,115000,80.69,80.70,80.69,80.69
AUDJPY,20101103,115100,80.70,80.70,80.70,80.70
AUDJPY,20101103,115200,80.71,80.71,80.70,80.70
AUDJPY,20101103,115300,80.69,80.69,80.69,80.69
AUDJPY,20101103,115400,80.70,80.70,80.69,80.69
AUDJPY,20101103,115500,80.68,80.69,80.68,80.69
AUDJPY,20101103,115600,80.70,80.70,80.69,80.70
AUDJPY,20101103,115700,80.69,80.70,80.69,80.69
AUDJPY,20101103,115800,80.68,80.68,80.68,80.68
AUDJPY,20101103,115900,80.68,80.68,80.68,80.68
AUDJPY,20101103,120000,80.68,80.70,80.68,80.70
AUDJPY,20101103,120100,80.69,80.69,80.69,80.69
AUDJPY,20101103,120200,80.69,80.69,80.69,80.69
AUDJPY,20101103,120300,80.70,80.71,80.70,80.70
AUDJPY,20101103,120400,80.71,80.73,80.71,80.73
AUDJPY,20101103,120500,80.73,80.73,80.73,80.73
AUDJPY,20101103,120600,80.72,80.72,80.70,80.70
AUDJPY,20101103,120700,80.69,80.69,80.67,80.67
AUDJPY,20101103,120800,80.68,80.69,80.68,80.69
AUDJPY,20101103,120900,80.68,80.68,80.66,80.66
AUDJPY,20101103,121000,80.66,80.67,80.66,80.67
AUDJPY,20101103,121100,80.68,80.68,80.68,80.68
AUDJPY,20101103,121200,80.68,80.68,80.67,80.67
AUDJPY,20101103,121300,80.68,80.68,80.68,80.68
AUDJPY,20101103,121400,80.69,80.70,80.69,80.70
AUDJPY,20101103,121500,80.69,80.70,80.69,80.70
AUDJPY,20101103,121600,80.69,80.70,80.69,80.69
AUDJPY,20101103,121700,80.68,80.68,80.68,80.68
AUDJPY,20101103,121800,80.69,80.70,80.69,80.70
AUDJPY,20101103,121900,80.70,80.70,80.69,80.69
AUDJPY,20101103,122000,80.68,80.69,80.68,80.69
AUDJPY,20101103,122100,80.68,80.68,80.68,80.68
AUDJPY,20101103,122200,80.69,80.70,80.69,80.69
AUDJPY,20101103,122300,80.68,80.71,80.68,80.70
AUDJPY,20101103,122400,80.70,80.70,80.70,80.70
AUDJPY,20101103,122500,80.69,80.69,80.69,80.69
AUDJPY,20101103,122600,80.70,80.70,80.68,80.68
AUDJPY,20101103,122700,80.69,80.69,80.68,80.68
AUDJPY,20101103,122800,80.69,80.69,80.69,80.69
AUDJPY,20101103,122900,80.69,80.70,80.69,80.70
AUDJPY,20101103,123000,80.70,80.70,80.69,80.69
AUDJPY,20101103,123100,80.69,80.69,80.68,80.68
AUDJPY,20101103,123200,80.67,80.67,80.66,80.67
AUDJPY,20101103,123300,80.68,80.68,80.67,80.68
AUDJPY,20101103,123400,80.68,80.68,80.67,80.68
AUDJPY,20101103,123500,80.67,80.68,80.67,80.68
AUDJPY,20101103,123600,80.68,80.69,80.68,80.69
AUDJPY,20101103,123700,80.68,80.68,80.68,80.68
AUDJPY,20101103,123800,80.68,80.68,80.67,80.67
AUDJPY,20101103,123900,80.68,80.69,80.68,80.69
AUDJPY,20101103,124000,80.68,80.70,80.68,80.70
AUDJPY,20101103,124100,80.71,80.72,80.71,80.72
AUDJPY,20101103,124200,80.71,80.72,80.71,80.71
AUDJPY,20101103,124300,80.70,80.70,80.69,80.70
AUDJPY,20101103,124400,80.69,80.71,80.69,80.71
AUDJPY,20101103,124500,80.72,80.74,80.72,80.73
AUDJPY,20101103,124600,80.74,80.74,80.73,80.74
AUDJPY,20101103,124700,80.73,80.76,80.73,80.76
AUDJPY,20101103,124800,80.75,80.75,80.73,80.73
AUDJPY,20101103,124900,80.72,80.72,80.72,80.72
AUDJPY,20101103,125000,80.72,80.73,80.72,80.73
AUDJPY,20101103,125100,80.72,80.72,80.71,80.72
AUDJPY,20101103,125200,80.73,80.74,80.72,80.74
AUDJPY,20101103,125300,80.73,80.73,80.72,80.72
AUDJPY,20101103,125400,80.73,80.75,80.72,80.75
AUDJPY,20101103,125500,80.74,80.74,80.73,80.74
AUDJPY,20101103,125600,80.73,80.73,80.72,80.72
AUDJPY,20101103,125700,80.73,80.74,80.73,80.74
AUDJPY,20101103,125800,80.75,80.75,80.73,80.73
AUDJPY,20101103,125900,80.74,80.74,80.73,80.73
AUDJPY,20101103,130000,80.74,80.75,80.74,80.75
AUDJPY,20101103,130100,80.74,80.75,80.74,80.74
AUDJPY,20101103,130200,80.75,80.75,80.74,80.74
AUDJPY,20101103,130300,80.73,80.73,80.72,80.73
AUDJPY,20101103,130400,80.73,80.73,80.73,80.73
AUDJPY,20101103,130500,80.72,80.72,80.69,80.69
AUDJPY,20101103,130600,80.70,80.70,80.69,80.69
AUDJPY,20101103,130700,80.70,80.72,80.70,80.72
AUDJPY,20101103,130800,80.73,80.74,80.71,80.72
AUDJPY,20101103,130900,80.71,80.72,80.71,80.72
AUDJPY,20101103,131000,80.73,80.73,80.70,80.70
AUDJPY,20101103,131100,80.69,80.69,80.69,80.69
AUDJPY,20101103,131200,80.69,80.69,80.69,80.69
AUDJPY,20101103,131300,80.69,80.70,80.69,80.70
AUDJPY,20101103,131400,80.70,80.70,80.70,80.70
AUDJPY,20101103,131500,80.69,80.70,80.69,80.70
AUDJPY,20101103,131600,80.71,80.77,80.71,80.77
AUDJPY,20101103,131700,80.76,80.77,80.73,80.76
AUDJPY,20101103,131800,80.75,80.76,80.75,80.76
AUDJPY,20101103,131900,80.75,80.76,80.74,80.75
AUDJPY,20101103,132000,80.74,80.76,80.74,80.76
AUDJPY,20101103,132100,80.77,80.78,80.75,80.75
AUDJPY,20101103,132200,80.74,80.74,80.72,80.74
AUDJPY,20101103,132300,80.75,80.76,80.75,80.76
AUDJPY,20101103,132400,80.77,80.77,80.77,80.77
AUDJPY,20101103,132500,80.76,80.78,80.75,80.77
AUDJPY,20101103,132600,80.78,80.78,80.76,80.77
AUDJPY,20101103,132700,80.76,80.76,80.75,80.75
AUDJPY,20101103,132800,80.75,80.78,80.75,80.78
AUDJPY,20101103,132900,80.79,80.80,80.79,80.80
AUDJPY,20101103,133000,80.79,80.79,80.76,80.76
AUDJPY,20101103,133100,80.77,80.78,80.76,80.78
AUDJPY,20101103,133200,80.77,80.77,80.76,80.76
AUDJPY,20101103,133300,80.77,80.77,80.75,80.76
AUDJPY,20101103,133400,80.77,80.78,80.76,80.76
AUDJPY,20101103,133500,80.75,80.76,80.73,80.73
AUDJPY,20101103,133600,80.74,80.74,80.72,80.72
AUDJPY,20101103,133700,80.73,80.74,80.72,80.73
AUDJPY,20101103,133800,80.72,80.73,80.71,80.71
AUDJPY,20101103,133900,80.72,80.73,80.71,80.73
AUDJPY,20101103,134000,80.72,80.72,80.71,80.71
AUDJPY,20101103,134100,80.72,80.72,80.69,80.70
AUDJPY,20101103,134200,80.69,80.70,80.69,80.69
AUDJPY,20101103,134300,80.68,80.72,80.67,80.71
AUDJPY,20101103,134400,80.72,80.76,80.72,80.75
AUDJPY,20101103,134500,80.76,80.77,80.75,80.76
AUDJPY,20101103,134600,80.75,80.77,80.75,80.76
AUDJPY,20101103,134700,80.77,80.77,80.75,80.75
AUDJPY,20101103,134800,80.74,80.74,80.73,80.73
AUDJPY,20101103,134900,80.74,80.74,80.74,80.74
AUDJPY,20101103,135000,80.74,80.74,80.71,80.71
AUDJPY,20101103,135100,80.72,80.73,80.72,80.73
AUDJPY,20101103,135200,80.73,80.73,80.72,80.73
AUDJPY,20101103,135300,80.72,80.73,80.72,80.73
AUDJPY,20101103,135400,80.72,80.72,80.72,80.72
AUDJPY,20101103,135500,80.73,80.73,80.72,80.72
AUDJPY,20101103,135600,80.71,80.72,80.71,80.71
AUDJPY,20101103,135700,80.70,80.70,80.70,80.70
AUDJPY,20101103,135800,80.70,80.71,80.70,80.71
AUDJPY,20101103,135900,80.72,80.72,80.71,80.71
AUDJPY,20101103,140000,80.72,80.74,80.72,80.73
AUDJPY,20101103,140100,80.74,80.74,80.73,80.73
AUDJPY,20101103,140200,80.72,80.73,80.72,80.72
AUDJPY,20101103,140300,80.73,80.73,80.72,80.73
AUDJPY,20101103,140400,80.74,80.74,80.74,80.74
AUDJPY,20101103,140500,80.75,80.76,80.75,80.76
AUDJPY,20101103,140600,80.75,80.78,80.75,80.77
AUDJPY,20101103,140700,80.78,80.84,80.78,80.83
AUDJPY,20101103,140800,80.82,80.83,80.82,80.82
AUDJPY,20101103,140900,80.81,80.81,80.80,80.80
AUDJPY,20101103,141000,80.81,80.81,80.79,80.79
AUDJPY,20101103,141100,80.80,80.84,80.80,80.84
AUDJPY,20101103,141200,80.85,80.88,80.85,80.85
AUDJPY,20101103,141300,80.84,80.85,80.83,80.85
AUDJPY,20101103,141400,80.84,80.84,80.83,80.84
AUDJPY,20101103,141500,80.83,80.83,80.80,80.80
AUDJPY,20101103,141600,80.81,80.81,80.80,80.81
AUDJPY,20101103,141700,80.82,80.83,80.82,80.82
AUDJPY,20101103,141800,80.83,80.83,80.82,80.82
AUDJPY,20101103,141900,80.83,80.83,80.83,80.83
AUDJPY,20101103,142000,80.82,80.84,80.82,80.84
AUDJPY,20101103,142100,80.83,80.85,80.83,80.84
AUDJPY,20101103,142200,80.85,80.85,80.83,80.83
AUDJPY,20101103,142300,80.84,80.85,80.83,80.84
AUDJPY,20101103,142400,80.85,80.86,80.85,80.86
AUDJPY,20101103,142500,80.87,80.87,80.84,80.84
AUDJPY,20101103,142600,80.85,80.88,80.85,80.88
AUDJPY,20101103,142700,80.89,80.90,80.89,80.90
AUDJPY,20101103,142800,80.91,80.94,80.91,80.94
AUDJPY,20101103,142900,80.95,80.95,80.91,80.91
AUDJPY,20101103,143000,80.92,80.93,80.92,80.92
AUDJPY,20101103,143100,80.91,80.92,80.89,80.90
AUDJPY,20101103,143200,80.91,80.96,80.91,80.96
AUDJPY,20101103,143300,80.95,80.95,80.93,80.94
AUDJPY,20101103,143400,80.95,80.96,80.95,80.96
AUDJPY,20101103,143500,80.97,80.98,80.97,80.98
AUDJPY,20101103,143600,80.97,81.00,80.97,80.98
AUDJPY,20101103,143700,80.97,80.98,80.96,80.96
AUDJPY,20101103,143800,80.95,80.95,80.93,80.94
AUDJPY,20101103,143900,80.93,80.94,80.92,80.93
AUDJPY,20101103,144000,80.94,80.95,80.93,80.93
AUDJPY,20101103,144100,80.94,80.97,80.93,80.96
AUDJPY,20101103,144200,80.95,80.95,80.91,80.91
AUDJPY,20101103,144300,80.92,80.98,80.92,80.97
AUDJPY,20101103,144400,80.98,81.02,80.98,81.01
AUDJPY,20101103,144500,81.02,81.07,81.02,81.07
AUDJPY,20101103,144600,81.08,81.08,81.04,81.04
AUDJPY,20101103,144700,81.05,81.06,81.04,81.06
AUDJPY,20101103,144800,81.07,81.07,81.04,81.05
AUDJPY,20101103,144900,81.04,81.08,81.04,81.06
AUDJPY,20101103,145000,81.07,81.07,81.06,81.07
AUDJPY,20101103,145100,81.08,81.10,81.07,81.09
AUDJPY,20101103,145200,81.08,81.11,81.08,81.11
AUDJPY,20101103,145300,81.12,81.16,81.12,81.16
AUDJPY,20101103,145400,81.15,81.15,81.12,81.13
AUDJPY,20101103,145500,81.14,81.14,81.11,81.12
AUDJPY,20101103,145600,81.13,81.14,81.12,81.14
AUDJPY,20101103,145700,81.13,81.15,81.13,81.15
AUDJPY,20101103,145800,81.14,81.16,81.14,81.14
AUDJPY,20101103,145900,81.13,81.13,81.13,81.13
AUDJPY,20101103,150000,81.13,81.14,81.12,81.13
AUDJPY,20101103,150100,81.14,81.18,81.12,81.18
AUDJPY,20101103,150200,81.19,81.19,81.15,81.19
AUDJPY,20101103,150300,81.18,81.18,81.14,81.16
AUDJPY,20101103,150400,81.15,81.15,81.12,81.12
AUDJPY,20101103,150500,81.13,81.16,81.12,81.14
AUDJPY,20101103,150600,81.13,81.13,81.09,81.10
AUDJPY,20101103,150700,81.09,81.09,81.07,81.08
AUDJPY,20101103,150800,81.07,81.07,81.05,81.05
AUDJPY,20101103,150900,81.06,81.06,81.04,81.05
AUDJPY,20101103,151000,81.04,81.04,80.99,81.00
AUDJPY,20101103,151100,81.01,81.01,80.99,81.00
AUDJPY,20101103,151200,81.01,81.01,80.99,81.01
AUDJPY,20101103,151300,81.00,81.03,80.99,80.99
AUDJPY,20101103,151400,81.00,81.01,80.99,81.01
AUDJPY,20101103,151500,81.02,81.03,81.01,81.01
AUDJPY,20101103,151600,81.00,81.01,81.00,81.01
AUDJPY,20101103,151700,81.02,81.03,81.02,81.02
AUDJPY,20101103,151800,81.03,81.03,81.00,81.00
AUDJPY,20101103,151900,81.01,81.01,80.97,80.98
AUDJPY,20101103,152000,80.97,80.99,80.96,80.96
AUDJPY,20101103,152100,80.95,80.97,80.95,80.97
AUDJPY,20101103,152200,80.96,80.96,80.95,80.95
AUDJPY,20101103,152300,80.94,80.99,80.94,80.99
AUDJPY,20101103,152400,81.00,81.00,80.99,81.00
AUDJPY,20101103,152500,80.99,80.99,80.97,80.98
AUDJPY,20101103,152600,80.99,81.01,80.99,81.01
AUDJPY,20101103,152700,81.00,81.02,81.00,81.01
AUDJPY,20101103,152800,81.02,81.02,81.00,81.00
AUDJPY,20101103,152900,81.01,81.02,80.99,80.99
AUDJPY,20101103,153000,81.00,81.02,81.00,81.02
AUDJPY,20101103,153100,81.02,81.03,81.02,81.03
AUDJPY,20101103,153200,81.04,81.08,81.04,81.07
AUDJPY,20101103,153300,81.06,81.06,81.05,81.06
AUDJPY,20101103,153400,81.05,81.06,81.05,81.05
AUDJPY,20101103,153500,81.05,81.06,81.05,81.06
AUDJPY,20101103,153600,81.06,81.06,81.06,81.06
AUDJPY,20101103,153700,81.07,81.08,81.07,81.08
AUDJPY,20101103,153800,81.09,81.11,81.09,81.11
AUDJPY,20101103,153900,81.10,81.10,81.08,81.08
AUDJPY,20101103,154000,81.07,81.10,81.07,81.08
AUDJPY,20101103,154100,81.09,81.09,81.05,81.05
AUDJPY,20101103,154200,81.06,81.06,81.05,81.05
AUDJPY,20101103,154300,81.05,81.05,81.05,81.05
AUDJPY,20101103,154400,81.04,81.05,81.03,81.05
AUDJPY,20101103,154500,81.05,81.05,81.05,81.05
AUDJPY,20101103,154600,81.06,81.06,81.04,81.04
AUDJPY,20101103,154700,81.05,81.05,81.03,81.04
AUDJPY,20101103,154800,81.03,81.03,80.98,81.00
AUDJPY,20101103,154900,81.01,81.04,81.01,81.04
AUDJPY,20101103,155000,81.03,81.03,81.00,81.01
AUDJPY,20101103,155100,81.02,81.04,81.02,81.04
AUDJPY,20101103,155200,81.03,81.03,81.00,81.01
AUDJPY,20101103,155300,81.00,81.01,81.00,81.00
AUDJPY,20101103,155400,81.01,81.01,81.00,81.01
AUDJPY,20101103,155500,81.00,81.01,81.00,81.00
AUDJPY,20101103,155600,80.99,81.00,80.98,81.00
AUDJPY,20101103,155700,81.01,81.01,81.00,81.01
AUDJPY,20101103,155800,81.00,81.01,81.00,81.00
AUDJPY,20101103,155900,81.00,81.00,81.00,81.00
AUDJPY,20101103,160000,80.99,81.00,80.99,80.99
AUDJPY,20101103,160100,81.00,81.01,80.99,80.99
AUDJPY,20101103,160200,81.00,81.00,80.97,80.99
AUDJPY,20101103,160300,81.00,81.02,81.00,81.01
AUDJPY,20101103,160400,81.00,81.02,81.00,81.02
AUDJPY,20101103,160500,81.03,81.05,81.03,81.04
AUDJPY,20101103,160600,81.03,81.03,81.00,81.00
AUDJPY,20101103,160700,81.01,81.02,81.01,81.02
AUDJPY,20101103,160800,81.01,81.01,80.95,80.96
AUDJPY,20101103,160900,80.95,80.98,80.95,80.97
AUDJPY,20101103,161000,80.98,80.98,80.97,80.98
AUDJPY,20101103,161100,80.98,80.98,80.89,80.91
AUDJPY,20101103,161200,80.92,80.93,80.91,80.92
AUDJPY,20101103,161300,80.93,80.95,80.93,80.94
AUDJPY,20101103,161400,80.93,80.96,80.93,80.96
AUDJPY,20101103,161500,80.95,80.95,80.93,80.94
AUDJPY,20101103,161600,80.93,80.94,80.92,80.93
AUDJPY,20101103,161700,80.94,80.97,80.94,80.96
AUDJPY,20101103,161800,80.97,80.99,80.95,80.97
AUDJPY,20101103,161900,80.98,80.98,80.95,80.97
AUDJPY,20101103,162000,80.96,80.97,80.94,80.94
AUDJPY,20101103,162100,80.93,80.93,80.93,80.93
AUDJPY,20101103,162200,80.94,80.95,80.94,80.94
AUDJPY,20101103,162300,80.93,80.95,80.92,80.95
AUDJPY,20101103,162400,80.94,80.94,80.92,80.92
AUDJPY,20101103,162500,80.93,80.95,80.92,80.95
AUDJPY,20101103,162600,80.94,80.94,80.90,80.91
AUDJPY,20101103,162700,80.92,80.93,80.91,80.92
AUDJPY,20101103,162800,80.91,80.93,80.91,80.93
AUDJPY,20101103,162900,80.94,80.94,80.92,80.93
AUDJPY,20101103,163000,80.94,80.94,80.90,80.92
AUDJPY,20101103,163100,80.91,80.93,80.91,80.93
AUDJPY,20101103,163200,80.94,80.95,80.94,80.95
AUDJPY,20101103,163300,80.94,80.94,80.93,80.94
AUDJPY,20101103,163400,80.93,80.93,80.92,80.93
AUDJPY,20101103,163500,80.94,80.95,80.94,80.95
AUDJPY,20101103,163600,80.96,80.98,80.96,80.98
AUDJPY,20101103,163700,80.97,80.98,80.97,80.98
AUDJPY,20101103,163800,80.99,80.99,80.98,80.98
AUDJPY,20101103,163900,80.99,80.99,80.98,80.99
AUDJPY,20101103,164000,80.99,80.99,80.99,80.99
AUDJPY,20101103,164100,80.99,80.99,80.99,80.99
AUDJPY,20101103,164200,80.98,80.99,80.98,80.99
AUDJPY,20101103,164300,80.98,80.99,80.97,80.99
AUDJPY,20101103,164400,80.98,80.98,80.97,80.97
AUDJPY,20101103,164500,80.98,80.98,80.96,80.96
AUDJPY,20101103,164600,80.97,80.97,80.96,80.96
AUDJPY,20101103,164700,80.97,80.99,80.97,80.99
AUDJPY,20101103,164800,81.00,81.00,80.99,81.00
AUDJPY,20101103,164900,80.99,81.00,80.99,80.99
AUDJPY,20101103,165000,81.00,81.01,81.00,81.00
AUDJPY,20101103,165100,80.99,81.00,80.99,80.99
AUDJPY,20101103,165200,80.98,80.99,80.97,80.99
AUDJPY,20101103,165300,81.00,81.02,81.00,81.02
AUDJPY,20101103,165400,81.01,81.02,81.00,81.00
AUDJPY,20101103,165500,81.01,81.01,81.01,81.01
AUDJPY,20101103,165600,81.02,81.02,81.01,81.01
AUDJPY,20101103,165700,81.02,81.03,81.02,81.03
AUDJPY,20101103,165800,81.04,81.06,81.04,81.06
AUDJPY,20101103,165900,81.07,81.08,81.05,81.06
AUDJPY,20101103,170000,81.05,81.10,81.05,81.09
AUDJPY,20101103,170100,81.08,81.08,81.06,81.07
AUDJPY,20101103,170200,81.08,81.09,81.08,81.08
AUDJPY,20101103,170300,81.09,81.09,81.07,81.08
AUDJPY,20101103,170400,81.07,81.07,81.05,81.05
AUDJPY,20101103,170500,81.04,81.05,81.03,81.03
AUDJPY,20101103,170600,81.04,81.05,81.03,81.04
AUDJPY,20101103,170700,81.03,81.04,81.03,81.04
AUDJPY,20101103,170800,81.05,81.06,81.05,81.06
AUDJPY,20101103,170900,81.07,81.08,81.06,81.06
AUDJPY,20101103,171000,81.07,81.07,81.05,81.06
AUDJPY,20101103,171100,81.07,81.07,81.06,81.06
AUDJPY,20101103,171200,81.07,81.07,81.06,81.06
AUDJPY,20101103,171300,81.07,81.07,81.06,81.07
AUDJPY,20101103,171400,81.06,81.07,81.06,81.07
AUDJPY,20101103,171500,81.06,81.06,81.03,81.03
AUDJPY,20101103,171600,81.02,81.02,81.00,81.00
AUDJPY,20101103,171700,81.01,81.01,80.99,81.01
AUDJPY,20101103,171800,81.00,81.00,80.99,80.99
AUDJPY,20101103,171900,80.99,80.99,80.98,80.98
AUDJPY,20101103,172000,80.99,81.02,80.99,81.01
AUDJPY,20101103,172100,81.02,81.02,81.01,81.02
AUDJPY,20101103,172200,81.01,81.02,81.01,81.01
AUDJPY,20101103,172300,81.01,81.01,81.00,81.00
AUDJPY,20101103,172400,81.01,81.01,81.00,81.00
AUDJPY,20101103,172500,81.01,81.01,81.01,81.01
AUDJPY,20101103,172600,81.01,81.02,81.01,81.02
AUDJPY,20101103,172700,81.01,81.01,81.01,81.01
AUDJPY,20101103,172800,81.00,81.00,80.99,80.99
AUDJPY,20101103,172900,80.98,80.99,80.98,80.99
AUDJPY,20101103,173000,80.98,80.99,80.98,80.99
AUDJPY,20101103,173100,80.98,80.98,80.97,80.97
AUDJPY,20101103,173200,80.96,80.97,80.96,80.97
AUDJPY,20101103,173300,80.96,80.98,80.96,80.98
AUDJPY,20101103,173400,80.99,81.00,80.99,80.99
AUDJPY,20101103,173500,81.00,81.02,80.99,81.02
AUDJPY,20101103,173600,81.01,81.03,81.01,81.03
AUDJPY,20101103,173700,81.02,81.03,80.99,80.99
AUDJPY,20101103,173800,81.00,81.01,80.98,80.98
AUDJPY,20101103,173900,80.99,80.99,80.97,80.99
AUDJPY,20101103,174000,80.98,80.99,80.97,80.97
AUDJPY,20101103,174100,80.98,81.00,80.97,81.00
AUDJPY,20101103,174200,80.99,80.99,80.96,80.97
AUDJPY,20101103,174300,80.96,81.00,80.96,80.99
AUDJPY,20101103,174400,81.00,81.00,80.99,81.00
AUDJPY,20101103,174500,80.99,80.99,80.98,80.98
AUDJPY,20101103,174600,80.99,80.99,80.98,80.99
AUDJPY,20101103,174700,81.00,81.00,80.99,81.00
AUDJPY,20101103,174800,80.99,80.99,80.99,80.99
AUDJPY,20101103,174900,80.98,80.99,80.98,80.99
AUDJPY,20101103,175000,80.98,80.98,80.97,80.97
AUDJPY,20101103,175100,80.98,80.98,80.97,80.97
AUDJPY,20101103,175200,80.98,80.99,80.97,80.97
AUDJPY,20101103,175300,80.96,80.97,80.95,80.97
AUDJPY,20101103,175400,80.98,80.99,80.97,80.99
AUDJPY,20101103,175500,80.99,80.99,80.99,80.99
AUDJPY,20101103,175600,81.00,81.00,80.98,80.99
AUDJPY,20101103,175700,80.98,80.98,80.97,80.98
AUDJPY,20101103,175800,80.99,80.99,80.98,80.98
AUDJPY,20101103,175900,80.97,80.98,80.97,80.98
AUDJPY,20101103,180000,80.99,80.99,80.99,80.99
AUDJPY,20101103,180100,80.98,80.98,80.97,80.97
AUDJPY,20101103,180200,80.98,80.99,80.98,80.98
AUDJPY,20101103,180300,80.99,81.01,80.99,81.00
AUDJPY,20101103,180400,81.01,81.02,81.00,81.00
AUDJPY,20101103,180500,81.00,81.00,81.00,81.00
AUDJPY,20101103,180600,80.99,81.01,80.99,81.01
AUDJPY,20101103,180700,81.02,81.03,81.00,81.03
AUDJPY,20101103,180800,81.02,81.03,81.01,81.02
AUDJPY,20101103,180900,81.01,81.01,80.99,80.99
AUDJPY,20101103,181000,80.98,80.99,80.98,80.99
AUDJPY,20101103,181100,80.98,80.99,80.98,80.99
AUDJPY,20101103,181200,80.98,80.98,80.96,80.97
AUDJPY,20101103,181300,80.96,80.98,80.96,80.98
AUDJPY,20101103,181400,80.99,80.99,80.97,80.99
AUDJPY,20101103,181500,81.00,81.02,81.00,81.01
AUDJPY,20101103,181600,81.00,81.03,81.00,81.03
AUDJPY,20101103,181700,81.02,81.02,80.98,81.00
AUDJPY,20101103,181800,81.01,81.03,81.01,81.03
AUDJPY,20101103,181900,81.02,81.03,81.02,81.03
AUDJPY,20101103,182000,81.02,81.02,81.01,81.01
AUDJPY,20101103,182100,81.00,81.00,80.99,80.99
AUDJPY,20101103,182200,80.99,81.00,80.99,81.00
AUDJPY,20101103,182300,80.99,81.00,80.99,81.00
AUDJPY,20101103,182400,80.99,81.00,80.99,80.99
AUDJPY,20101103,182500,81.00,81.00,80.99,81.00
AUDJPY,20101103,182600,81.00,81.00,81.00,81.00
AUDJPY,20101103,182700,80.99,81.00,80.99,80.99
AUDJPY,20101103,182800,81.00,81.00,81.00,81.00
AUDJPY,20101103,182900,81.00,81.00,81.00,81.00
AUDJPY,20101103,183000,81.01,81.02,81.01,81.01
AUDJPY,20101103,183100,81.00,81.01,81.00,81.01
AUDJPY,20101103,183200,81.02,81.02,81.01,81.01
AUDJPY,20101103,183300,81.00,81.00,81.00,81.00
AUDJPY,20101103,183400,81.00,81.01,81.00,81.01
AUDJPY,20101103,183500,81.00,81.01,81.00,81.00
AUDJPY,20101103,183600,80.99,80.99,80.97,80.98
AUDJPY,20101103,183700,80.97,80.97,80.96,80.96
AUDJPY,20101103,183800,80.97,80.99,80.97,80.99
AUDJPY,20101103,183900,80.99,80.99,80.97,80.97
AUDJPY,20101103,184000,80.96,80.97,80.96,80.97
AUDJPY,20101103,184100,80.96,80.97,80.96,80.96
AUDJPY,20101103,184200,80.95,80.96,80.95,80.96
AUDJPY,20101103,184300,80.95,80.95,80.94,80.94
AUDJPY,20101103,184400,80.94,80.94,80.93,80.94
AUDJPY,20101103,184500,80.93,80.95,80.93,80.95
AUDJPY,20101103,184600,80.95,80.95,80.94,80.94
AUDJPY,20101103,184700,80.93,80.94,80.93,80.94
AUDJPY,20101103,184800,80.94,80.94,80.94,80.94
AUDJPY,20101103,184900,80.95,80.97,80.95,80.97
AUDJPY,20101103,185000,80.98,80.98,80.97,80.98
AUDJPY,20101103,185100,80.97,80.98,80.97,80.98
AUDJPY,20101103,185200,80.97,80.97,80.96,80.96
AUDJPY,20101103,185300,80.95,80.95,80.93,80.93
AUDJPY,20101103,185400,80.94,80.94,80.93,80.93
AUDJPY,20101103,185500,80.94,80.94,80.93,80.93
AUDJPY,20101103,185600,80.93,80.95,80.93,80.94
AUDJPY,20101103,185700,80.94,80.94,80.94,80.94
AUDJPY,20101103,185800,80.93,80.93,80.91,80.91
AUDJPY,20101103,185900,80.92,80.92,80.89,80.89
AUDJPY,20101103,190000,80.90,80.90,80.86,80.86
AUDJPY,20101103,190100,80.85,80.89,80.84,80.89
AUDJPY,20101103,190200,80.88,80.90,80.88,80.90
AUDJPY,20101103,190300,80.89,80.94,80.89,80.94
AUDJPY,20101103,190400,80.95,80.98,80.95,80.97
AUDJPY,20101103,190500,80.98,80.98,80.96,80.97
AUDJPY,20101103,190600,80.98,80.98,80.94,80.95
AUDJPY,20101103,190700,80.94,80.94,80.91,80.91
AUDJPY,20101103,190800,80.92,80.94,80.92,80.94
AUDJPY,20101103,190900,80.93,80.93,80.91,80.92
AUDJPY,20101103,191000,80.91,80.98,80.91,80.98
AUDJPY,20101103,191100,80.99,81.00,80.97,80.98
AUDJPY,20101103,191200,80.99,81.04,80.98,81.04
AUDJPY,20101103,191300,81.05,81.05,81.01,81.03
AUDJPY,20101103,191400,81.05,81.10,81.04,81.09
AUDJPY,20101103,191500,81.08,81.09,80.88,80.94
AUDJPY,20101103,191600,80.95,81.06,80.95,81.05
AUDJPY,20101103,191700,81.07,81.14,81.04,81.14
AUDJPY,20101103,191800,81.13,81.13,80.93,81.00
AUDJPY,20101103,191900,81.01,81.05,80.62,80.63
AUDJPY,20101103,192000,80.69,80.90,80.69,80.90
AUDJPY,20101103,192100,80.91,81.00,80.89,81.00
AUDJPY,20101103,192200,80.99,81.13,80.99,81.08
AUDJPY,20101103,192300,81.07,81.07,80.91,80.91
AUDJPY,20101103,192400,80.88,80.99,80.83,80.91
AUDJPY,20101103,192500,80.95,81.10,80.95,81.06
AUDJPY,20101103,192600,81.05,81.07,80.95,81.00
AUDJPY,20101103,192700,80.99,80.99,80.96,80.96
AUDJPY,20101103,192800,80.90,80.93,80.78,80.80
AUDJPY,20101103,192900,80.79,80.80,80.65,80.69
AUDJPY,20101103,193000,80.65,80.77,80.57,80.69
AUDJPY,20101103,193100,80.71,80.84,80.71,80.77
AUDJPY,20101103,193200,80.76,80.77,80.70,80.77
AUDJPY,20101103,193300,80.78,80.88,80.76,80.80
AUDJPY,20101103,193400,80.84,80.94,80.84,80.94
AUDJPY,20101103,193500,80.93,80.93,80.82,80.85
AUDJPY,20101103,193600,80.88,80.90,80.85,80.86
AUDJPY,20101103,193700,80.85,80.94,80.85,80.94
AUDJPY,20101103,193800,80.93,80.93,80.86,80.90
AUDJPY,20101103,193900,80.91,80.97,80.88,80.97
AUDJPY,20101103,194000,80.95,80.95,80.89,80.89
AUDJPY,20101103,194100,80.91,80.91,80.83,80.87
AUDJPY,20101103,194200,80.88,81.03,80.88,81.03
AUDJPY,20101103,194300,81.00,81.00,80.94,80.97
AUDJPY,20101103,194400,80.98,81.03,80.97,80.99
AUDJPY,20101103,194500,81.00,81.08,80.99,81.08
AUDJPY,20101103,194600,81.13,81.19,81.06,81.10
AUDJPY,20101103,194700,81.12,81.13,81.07,81.09
AUDJPY,20101103,194800,81.08,81.19,81.08,81.14
AUDJPY,20101103,194900,81.18,81.21,81.13,81.14
AUDJPY,20101103,195000,81.13,81.19,81.12,81.18
AUDJPY,20101103,195100,81.17,81.25,81.17,81.25
AUDJPY,20101103,195200,81.24,81.25,81.23,81.25
AUDJPY,20101103,195300,81.26,81.28,81.25,81.25
AUDJPY,20101103,195400,81.24,81.24,81.18,81.19
AUDJPY,20101103,195500,81.20,81.27,81.20,81.23
AUDJPY,20101103,195600,81.24,81.24,81.20,81.20
AUDJPY,20101103,195700,81.22,81.29,81.22,81.28
AUDJPY,20101103,195800,81.29,81.33,81.27,81.33
AUDJPY,20101103,195900,81.34,81.34,81.27,81.27
AUDJPY,20101103,200000,81.26,81.27,81.24,81.26
AUDJPY,20101103,200100,81.29,81.32,81.28,81.28
AUDJPY,20101103,200200,81.27,81.27,81.24,81.25
AUDJPY,20101103,200300,81.24,81.28,81.24,81.27
AUDJPY,20101103,200400,81.26,81.26,81.22,81.24
AUDJPY,20101103,200500,81.25,81.35,81.25,81.35
AUDJPY,20101103,200600,81.36,81.41,81.36,81.41
AUDJPY,20101103,200700,81.43,81.45,81.33,81.33
AUDJPY,20101103,200800,81.34,81.34,81.30,81.31
AUDJPY,20101103,200900,81.32,81.42,81.32,81.42
AUDJPY,20101103,201000,81.39,81.40,81.36,81.38
AUDJPY,20101103,201100,81.39,81.49,81.39,81.48
AUDJPY,20101103,201200,81.46,81.47,81.44,81.47
AUDJPY,20101103,201300,81.48,81.49,81.43,81.46
AUDJPY,20101103,201400,81.45,81.46,81.43,81.44
AUDJPY,20101103,201500,81.45,81.45,81.41,81.41
AUDJPY,20101103,201600,81.40,81.45,81.40,81.44
AUDJPY,20101103,201700,81.45,81.47,81.43,81.44
AUDJPY,20101103,201800,81.43,81.43,81.40,81.42
AUDJPY,20101103,201900,81.41,81.41,81.37,81.37
AUDJPY,20101103,202000,81.36,81.37,81.33,81.33
AUDJPY,20101103,202100,81.34,81.36,81.32,81.32
AUDJPY,20101103,202200,81.33,81.35,81.31,81.35
AUDJPY,20101103,202300,81.34,81.35,81.32,81.32
AUDJPY,20101103,202400,81.31,81.33,81.30,81.31
AUDJPY,20101103,202500,81.30,81.36,81.30,81.36
AUDJPY,20101103,202600,81.38,81.41,81.38,81.40
AUDJPY,20101103,202700,81.41,81.42,81.39,81.41
AUDJPY,20101103,202800,81.42,81.45,81.42,81.44
AUDJPY,20101103,202900,81.43,81.44,81.42,81.43
AUDJPY,20101103,203000,81.42,81.44,81.42,81.44
AUDJPY,20101103,203100,81.45,81.48,81.44,81.47
AUDJPY,20101103,203200,81.46,81.48,81.45,81.45
AUDJPY,20101103,203300,81.44,81.44,81.42,81.42
AUDJPY,20101103,203400,81.43,81.44,81.39,81.41
AUDJPY,20101103,203500,81.42,81.44,81.38,81.39
AUDJPY,20101103,203600,81.40,81.41,81.37,81.41
AUDJPY,20101103,203700,81.40,81.42,81.40,81.40
AUDJPY,20101103,203800,81.41,81.41,81.41,81.41
AUDJPY,20101103,203900,81.40,81.40,81.39,81.39
AUDJPY,20101103,204000,81.40,81.40,81.37,81.38
AUDJPY,20101103,204100,81.37,81.38,81.36,81.36
AUDJPY,20101103,204200,81.35,81.39,81.35,81.39
AUDJPY,20101103,204300,81.38,81.40,81.38,81.39
AUDJPY,20101103,204400,81.40,81.41,81.40,81.41
AUDJPY,20101103,204500,81.40,81.40,81.39,81.39
AUDJPY,20101103,204600,81.40,81.43,81.40,81.41
AUDJPY,20101103,204700,81.42,81.42,81.40,81.41
AUDJPY,20101103,204800,81.40,81.42,81.40,81.42
AUDJPY,20101103,204900,81.43,81.44,81.43,81.44
AUDJPY,20101103,205000,81.43,81.43,81.41,81.42
AUDJPY,20101103,205100,81.41,81.42,81.40,81.40
AUDJPY,20101103,205200,81.41,81.42,81.41,81.42
AUDJPY,20101103,205300,81.41,81.42,81.40,81.40
AUDJPY,20101103,205400,81.39,81.39,81.36,81.37
AUDJPY,20101103,205500,81.35,81.38,81.34,81.36
AUDJPY,20101103,205600,81.35,81.38,81.35,81.36
AUDJPY,20101103,205700,81.37,81.40,81.37,81.40
AUDJPY,20101103,205800,81.39,81.39,81.38,81.39
AUDJPY,20101103,205900,81.40,81.41,81.40,81.40
AUDJPY,20101103,210000,81.39,81.40,81.36,81.36
AUDJPY,20101103,210100,81.37,81.38,81.37,81.38
AUDJPY,20101103,210200,81.37,81.39,81.36,81.38
AUDJPY,20101103,210300,81.39,81.40,81.39,81.39
AUDJPY,20101103,210400,81.40,81.41,81.39,81.40
AUDJPY,20101103,210500,81.39,81.40,81.39,81.40
AUDJPY,20101103,210600,81.39,81.40,81.39,81.40
AUDJPY,20101103,210700,81.41,81.44,81.41,81.44
AUDJPY,20101103,210800,81.43,81.43,81.41,81.43
AUDJPY,20101103,210900,81.44,81.44,81.41,81.42
AUDJPY,20101103,211000,81.43,81.44,81.43,81.44
AUDJPY,20101103,211100,81.45,81.46,81.45,81.45
AUDJPY,20101103,211200,81.44,81.45,81.44,81.44
AUDJPY,20101103,211300,81.43,81.45,81.43,81.44
AUDJPY,20101103,211400,81.45,81.47,81.45,81.46
AUDJPY,20101103,211500,81.47,81.47,81.43,81.44
AUDJPY,20101103,211600,81.45,81.46,81.43,81.43
AUDJPY,20101103,211700,81.42,81.44,81.41,81.44
AUDJPY,20101103,211800,81.45,81.46,81.44,81.45
AUDJPY,20101103,211900,81.46,81.47,81.46,81.47
AUDJPY,20101103,212000,81.48,81.49,81.48,81.48
AUDJPY,20101103,212100,81.47,81.48,81.47,81.48
AUDJPY,20101103,212200,81.47,81.48,81.47,81.48
AUDJPY,20101103,212300,81.47,81.47,81.47,81.47
AUDJPY,20101103,212400,81.47,81.47,81.47,81.47
AUDJPY,20101103,212500,81.47,81.54,81.47,81.54
AUDJPY,20101103,212600,81.52,81.54,81.52,81.54
AUDJPY,20101103,212700,81.55,81.55,81.54,81.55
AUDJPY,20101103,212800,81.54,81.54,81.51,81.51
AUDJPY,20101103,212900,81.50,81.52,81.50,81.52
AUDJPY,20101103,213000,81.53,81.53,81.50,81.50
AUDJPY,20101103,213100,81.51,81.53,81.51,81.52
AUDJPY,20101103,213200,81.53,81.53,81.53,81.53
AUDJPY,20101103,213300,81.53,81.54,81.53,81.54
AUDJPY,20101103,213400,81.53,81.54,81.53,81.54
AUDJPY,20101103,213500,81.55,81.55,81.54,81.55
AUDJPY,20101103,213600,81.55,81.56,81.55,81.56
AUDJPY,20101103,213700,81.57,81.57,81.55,81.55
AUDJPY,20101103,213800,81.56,81.56,81.55,81.56
AUDJPY,20101103,213900,81.57,81.57,81.55,81.55
AUDJPY,20101103,214000,81.54,81.55,81.54,81.55
AUDJPY,20101103,214100,81.54,81.56,81.53,81.56
AUDJPY,20101103,214200,81.55,81.55,81.54,81.54
AUDJPY,20101103,214300,81.55,81.56,81.55,81.55
AUDJPY,20101103,214400,81.54,81.54,81.52,81.53
AUDJPY,20101103,214500,81.54,81.55,81.53,81.54
AUDJPY,20101103,214600,81.55,81.56,81.55,81.56
AUDJPY,20101103,214700,81.57,81.57,81.53,81.54
AUDJPY,20101103,214800,81.55,81.56,81.55,81.56
AUDJPY,20101103,214900,81.57,81.57,81.57,81.57
AUDJPY,20101103,215000,81.57,81.57,81.54,81.54
AUDJPY,20101103,215100,81.53,81.55,81.53,81.53
AUDJPY,20101103,215200,81.54,81.55,81.53,81.55
AUDJPY,20101103,215300,81.54,81.54,81.53,81.54
AUDJPY,20101103,215400,81.53,81.55,81.53,81.54
AUDJPY,20101103,215500,81.53,81.53,81.53,81.53
AUDJPY,20101103,215600,81.52,81.53,81.51,81.53
AUDJPY,20101103,215700,81.52,81.53,81.52,81.53
AUDJPY,20101103,215800,81.52,81.53,81.52,81.52
AUDJPY,20101103,215900,81.51,81.53,81.51,81.53
AUDJPY,20101103,220000,81.54,81.54,81.53,81.53
AUDJPY,20101103,220100,81.52,81.53,81.51,81.51
AUDJPY,20101103,220200,81.51,81.51,81.50,81.51
AUDJPY,20101103,220300,81.50,81.51,81.50,81.51
AUDJPY,20101103,220400,81.50,81.50,81.50,81.50
AUDJPY,20101103,220500,81.51,81.52,81.51,81.52
AUDJPY,20101103,220600,81.51,81.51,81.51,81.51
AUDJPY,20101103,220700,81.50,81.50,81.49,81.49
AUDJPY,20101103,220800,81.50,81.50,81.48,81.48
AUDJPY,20101103,220900,81.48,81.48,81.48,81.48
AUDJPY,20101103,221000,81.48,81.49,81.48,81.49
AUDJPY,20101103,221100,81.47,81.47,81.46,81.47
AUDJPY,20101103,221200,81.47,81.48,81.47,81.47
AUDJPY,20101103,221300,81.46,81.46,81.45,81.45
AUDJPY,20101103,221400,81.45,81.45,81.45,81.45
AUDJPY,20101103,221500,81.46,81.47,81.46,81.47
AUDJPY,20101103,221600,81.47,81.47,81.47,81.47
AUDJPY,20101103,221700,81.46,81.48,81.46,81.47
AUDJPY,20101103,221800,81.48,81.48,81.45,81.46
AUDJPY,20101103,221900,81.47,81.49,81.46,81.49
AUDJPY,20101103,222000,81.48,81.49,81.48,81.48
AUDJPY,20101103,222100,81.49,81.49,81.49,81.49
AUDJPY,20101103,222200,81.49,81.49,81.47,81.47
AUDJPY,20101103,222300,81.47,81.47,81.47,81.47
AUDJPY,20101103,222400,81.46,81.46,81.46,81.46
AUDJPY,20101103,222500,81.47,81.47,81.46,81.46
AUDJPY,20101103,222600,81.47,81.47,81.47,81.47
AUDJPY,20101103,222700,81.46,81.46,81.45,81.45
AUDJPY,20101103,222800,81.44,81.44,81.44,81.44
AUDJPY,20101103,222900,81.44,81.44,81.44,81.44
AUDJPY,20101103,223000,81.44,81.45,81.44,81.45
AUDJPY,20101103,223100,81.46,81.46,81.45,81.45
AUDJPY,20101103,223200,81.46,81.47,81.46,81.46
AUDJPY,20101103,223300,81.45,81.45,81.45,81.45
AUDJPY,20101103,223400,81.44,81.49,81.44,81.49
AUDJPY,20101103,223500,81.50,81.50,81.49,81.49
AUDJPY,20101103,223600,81.48,81.50,81.48,81.49
AUDJPY,20101103,223700,81.50,81.50,81.46,81.46
AUDJPY,20101103,223800,81.45,81.45,81.43,81.45
AUDJPY,20101103,223900,81.44,81.44,81.44,81.44
AUDJPY,20101103,224000,81.45,81.45,81.42,81.42
AUDJPY,20101103,224100,81.43,81.48,81.43,81.48
AUDJPY,20101103,224200,81.49,81.49,81.48,81.49
AUDJPY,20101103,224300,81.48,81.49,81.46,81.47
AUDJPY,20101103,224400,81.48,81.50,81.48,81.49
AUDJPY,20101103,224500,81.50,81.51,81.50,81.51
AUDJPY,20101103,224600,81.52,81.53,81.52,81.53
AUDJPY,20101103,224700,81.52,81.56,81.52,81.54
AUDJPY,20101103,224800,81.53,81.55,81.48,81.55
AUDJPY,20101103,224900,81.54,81.62,81.54,81.62
AUDJPY,20101103,225000,81.61,81.62,81.60,81.60
AUDJPY,20101103,225100,81.59,81.59,81.52,81.52
AUDJPY,20101103,225200,81.51,81.54,81.51,81.53
AUDJPY,20101103,225300,81.52,81.57,81.52,81.57
AUDJPY,20101103,225400,81.58,81.62,81.57,81.62
AUDJPY,20101103,225500,81.63,81.63,81.61,81.62
AUDJPY,20101103,225600,81.63,81.63,81.62,81.63
AUDJPY,20101103,225700,81.64,81.64,81.61,81.62
AUDJPY,20101103,225800,81.61,81.61,81.58,81.58
AUDJPY,20101103,225900,81.59,81.62,81.58,81.61
AUDJPY,20101103,230000,81.60,81.60,81.54,81.56
AUDJPY,20101103,230100,81.57,81.57,81.56,81.56
AUDJPY,20101103,230200,81.57,81.60,81.56,81.60
AUDJPY,20101103,230300,81.61,81.63,81.60,81.60
AUDJPY,20101103,230400,81.59,81.59,81.53,81.53
AUDJPY,20101103,230500,81.54,81.54,81.54,81.54
AUDJPY,20101103,230600,81.53,81.53,81.51,81.52
AUDJPY,20101103,230700,81.53,81.55,81.53,81.55
AUDJPY,20101103,230800,81.54,81.55,81.54,81.55
AUDJPY,20101103,230900,81.56,81.56,81.54,81.54
AUDJPY,20101103,231000,81.55,81.57,81.55,81.57
AUDJPY,20101103,231100,81.56,81.56,81.55,81.56
AUDJPY,20101103,231200,81.57,81.57,81.54,81.55
AUDJPY,20101103,231300,81.54,81.55,81.54,81.54
AUDJPY,20101103,231400,81.53,81.53,81.51,81.51
AUDJPY,20101103,231500,81.51,81.52,81.50,81.51
AUDJPY,20101103,231600,81.52,81.53,81.52,81.52
AUDJPY,20101103,231700,81.51,81.51,81.50,81.51
AUDJPY,20101103,231800,81.50,81.50,81.49,81.49
AUDJPY,20101103,231900,81.49,81.50,81.49,81.50
AUDJPY,20101103,232000,81.49,81.49,81.49,81.49
AUDJPY,20101103,232100,81.49,81.49,81.49,81.49
AUDJPY,20101103,232200,81.49,81.49,81.46,81.46
AUDJPY,20101103,232300,81.45,81.47,81.45,81.45
AUDJPY,20101103,232400,81.45,81.45,81.45,81.45
AUDJPY,20101103,232500,81.45,81.45,81.45,81.45
AUDJPY,20101103,232600,81.44,81.44,81.44,81.44
AUDJPY,20101103,232700,81.44,81.44,81.44,81.44
AUDJPY,20101103,232800,81.45,81.45,81.44,81.45
AUDJPY,20101103,232900,81.44,81.46,81.44,81.46
AUDJPY,20101103,233000,81.47,81.47,81.47,81.47
AUDJPY,20101103,233100,81.46,81.46,81.42,81.42
AUDJPY,20101103,233200,81.41,81.41,81.40,81.40
AUDJPY,20101103,233300,81.41,81.41,81.40,81.40
AUDJPY,20101103,233400,81.39,81.39,81.39,81.39
AUDJPY,20101103,233500,81.39,81.40,81.39,81.39
AUDJPY,20101103,233600,81.40,81.40,81.40,81.40
AUDJPY,20101103,233700,81.39,81.40,81.39,81.39
AUDJPY,20101103,233800,81.39,81.40,81.39,81.40
AUDJPY,20101103,233900,81.39,81.39,81.39,81.39
AUDJPY,20101103,234000,81.39,81.43,81.39,81.43
AUDJPY,20101103,234100,81.42,81.44,81.41,81.41
AUDJPY,20101103,234200,81.40,81.41,81.40,81.41
AUDJPY,20101103,234300,81.41,81.41,81.41,81.41
AUDJPY,20101103,234400,81.42,81.42,81.41,81.41
AUDJPY,20101103,234500,81.42,81.43,81.42,81.43
AUDJPY,20101103,234600,81.44,81.45,81.44,81.45
AUDJPY,20101103,234700,81.46,81.46,81.45,81.45
AUDJPY,20101103,234800,81.46,81.46,81.44,81.44
AUDJPY,20101103,234900,81.43,81.43,81.43,81.43
AUDJPY,20101103,235000,81.43,81.44,81.43,81.44
AUDJPY,20101103,235100,81.43,81.43,81.42,81.42
AUDJPY,20101103,235200,81.43,81.44,81.42,81.42
AUDJPY,20101103,235300,81.41,81.41,81.41,81.41
AUDJPY,20101103,235400,81.40,81.41,81.40,81.40
AUDJPY,20101103,235500,81.41,81.42,81.41,81.42
AUDJPY,20101103,235600,81.43,81.43,81.41,81.41
AUDJPY,20101103,235700,81.41,81.41,81.41,81.41
AUDJPY,20101103,235800,81.42,81.42,81.41,81.41
AUDJPY,20101103,235900,81.40,81.40,81.40,81.40
AUDJPY,20101104,000000,81.39,81.39,81.39,81.39
NZDUSD,20101103,000100,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,000200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,000300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,000400,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101103,000500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,000600,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,000700,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101103,000800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,000900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,001000,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101103,001100,0.7712,0.7713,0.7712,0.7712
NZDUSD,20101103,001200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,001300,0.7713,0.7714,0.7712,0.7712
NZDUSD,20101103,001400,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,001500,0.7713,0.7715,0.7713,0.7714
NZDUSD,20101103,001600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,001700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,001800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,001900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,002000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,002100,0.7714,0.7714,0.7711,0.7711
NZDUSD,20101103,002200,0.7711,0.7713,0.7711,0.7712
NZDUSD,20101103,002300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,002400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,002500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,002600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,002700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,002800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,002900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,003000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,003100,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101103,003200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101103,003300,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101103,003400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101103,003500,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101103,003600,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,003700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,003800,0.7713,0.7713,0.7710,0.7712
NZDUSD,20101103,003900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,004000,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101103,004100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,004200,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,004300,0.7715,0.7715,0.7713,0.7714
NZDUSD,20101103,004400,0.7713,0.7713,0.7710,0.7711
NZDUSD,20101103,004500,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,004600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,004700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,004800,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,004900,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101103,005000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,005100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,005200,0.7709,0.7709,0.7704,0.7704
NZDUSD,20101103,005300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101103,005400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101103,005500,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101103,005600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101103,005700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101103,005800,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101103,005900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101103,010000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101103,010100,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101103,010200,0.7708,0.7708,0.7705,0.7705
NZDUSD,20101103,010300,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101103,010400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101103,010500,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101103,010600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101103,010700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101103,010800,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101103,010900,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101103,011000,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101103,011100,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101103,011200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101103,011300,0.7707,0.7707,0.7704,0.7704
NZDUSD,20101103,011400,0.7705,0.7710,0.7705,0.7710
NZDUSD,20101103,011500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,011600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,011700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,011800,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101103,011900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,012000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,012100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101103,012200,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101103,012300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,012400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101103,012500,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101103,012600,0.7716,0.7718,0.7716,0.7717
NZDUSD,20101103,012700,0.7717,0.7719,0.7717,0.7719
NZDUSD,20101103,012800,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101103,012900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101103,013000,0.7718,0.7719,0.7718,0.7718
NZDUSD,20101103,013100,0.7719,0.7719,0.7708,0.7708
NZDUSD,20101103,013200,0.7709,0.7714,0.7708,0.7713
NZDUSD,20101103,013300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,013400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,013500,0.7715,0.7717,0.7715,0.7716
NZDUSD,20101103,013600,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101103,013700,0.7715,0.7715,0.7712,0.7712
NZDUSD,20101103,013800,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101103,013900,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,014000,0.7712,0.7712,0.7711,0.7712
NZDUSD,20101103,014100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,014200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,014300,0.7712,0.7716,0.7712,0.7716
NZDUSD,20101103,014400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101103,014500,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101103,014600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,014700,0.7714,0.7714,0.7711,0.7711
NZDUSD,20101103,014800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,014900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,015000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,015100,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,015200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,015300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,015400,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101103,015500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,015600,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,015700,0.7712,0.7712,0.7711,0.7712
NZDUSD,20101103,015800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,015900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,020000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,020100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,020200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,020300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,020400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,020500,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101103,020600,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101103,020700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,020800,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,020900,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101103,021000,0.7708,0.7708,0.7705,0.7706
NZDUSD,20101103,021100,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101103,021200,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101103,021300,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101103,021400,0.7706,0.7706,0.7705,0.7706
NZDUSD,20101103,021500,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101103,021600,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101103,021700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101103,021800,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101103,021900,0.7706,0.7706,0.7705,0.7706
NZDUSD,20101103,022000,0.7707,0.7709,0.7706,0.7708
NZDUSD,20101103,022100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101103,022200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101103,022300,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101103,022400,0.7709,0.7710,0.7708,0.7708
NZDUSD,20101103,022500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101103,022600,0.7708,0.7708,0.7706,0.7707
NZDUSD,20101103,022700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101103,022800,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101103,022900,0.7707,0.7707,0.7705,0.7705
NZDUSD,20101103,023000,0.7705,0.7706,0.7704,0.7704
NZDUSD,20101103,023100,0.7704,0.7706,0.7704,0.7706
NZDUSD,20101103,023200,0.7706,0.7708,0.7706,0.7708
NZDUSD,20101103,023300,0.7709,0.7713,0.7709,0.7713
NZDUSD,20101103,023400,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101103,023500,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101103,023600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101103,023700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101103,023800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101103,023900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,024000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101103,024100,0.7708,0.7710,0.7708,0.7709
NZDUSD,20101103,024200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,024300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,024400,0.7709,0.7710,0.7708,0.7710
NZDUSD,20101103,024500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,024600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,024700,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101103,024800,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101103,024900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,025000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,025100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,025200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,025300,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101103,025400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,025500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,025600,0.7712,0.7713,0.7712,0.7712
NZDUSD,20101103,025700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,025800,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101103,025900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,030000,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101103,030100,0.7707,0.7707,0.7705,0.7705
NZDUSD,20101103,030200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101103,030300,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101103,030400,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101103,030500,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101103,030600,0.7706,0.7706,0.7704,0.7704
NZDUSD,20101103,030700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101103,030800,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101103,030900,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101103,031000,0.7706,0.7707,0.7705,0.7706
NZDUSD,20101103,031100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101103,031200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101103,031300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101103,031400,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101103,031500,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101103,031600,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101103,031700,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101103,031800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101103,031900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,032000,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101103,032100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,032200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,032300,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,032400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,032500,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,032600,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101103,032700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101103,032800,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101103,032900,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101103,033000,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,033100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,033200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,033300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,033400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,033500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,033600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,033700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,033800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,033900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,034000,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101103,034100,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,034200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,034300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,034400,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,034500,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,034600,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,034700,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101103,034800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,034900,0.7711,0.7711,0.7709,0.7710
NZDUSD,20101103,035000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,035100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,035200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101103,035300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101103,035400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,035500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,035600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,035700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,035800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,035900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,040000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,040100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,040200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,040300,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101103,040400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,040500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,040600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,040700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,040800,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101103,040900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,041000,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,041100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,041200,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101103,041300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,041400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,041500,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,041600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,041700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,041800,0.7712,0.7712,0.7711,0.7712
NZDUSD,20101103,041900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,042000,0.7711,0.7713,0.7711,0.7712
NZDUSD,20101103,042100,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101103,042200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,042300,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,042400,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101103,042500,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,042600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,042700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,042800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,042900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,043000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,043100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,043200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,043300,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,043400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,043500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,043600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,043700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,043800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,043900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,044000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,044100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,044200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,044300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,044400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,044500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,044600,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101103,044700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,044800,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,044900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101103,045000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,045100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,045200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,045300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,045400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,045500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,045600,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101103,045700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,045800,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,045900,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101103,050000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,050100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,050200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,050300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,050400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,050500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,050600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,050700,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101103,050800,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,050900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,051000,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,051100,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,051200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,051300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,051400,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,051500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,051600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,051700,0.7712,0.7712,0.7711,0.7712
NZDUSD,20101103,051800,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101103,051900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,052000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,052100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,052200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,052300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,052400,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101103,052500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,052600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,052700,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101103,052800,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101103,052900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,053000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,053100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,053200,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101103,053300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,053400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101103,053500,0.7710,0.7712,0.7710,0.7711
NZDUSD,20101103,053600,0.7712,0.7713,0.7711,0.7711
NZDUSD,20101103,053700,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,053800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,053900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,054000,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101103,054100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,054200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,054300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,054400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,054500,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,054600,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,054700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,054800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101103,054900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101103,055000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101103,055100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,055200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,055300,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,055400,0.7712,0.7712,0.7711,0.7712
NZDUSD,20101103,055500,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101103,055600,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,055700,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101103,055800,0.7713,0.7714,0.7712,0.7714
NZDUSD,20101103,055900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,060000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,060100,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101103,060200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,060300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,060400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,060500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101103,060600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,060700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,060800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,060900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,061000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,061100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,061200,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101103,061300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,061400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,061500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101103,061600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,061700,0.7715,0.7715,0.7713,0.7714
NZDUSD,20101103,061800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,061900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,062000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101103,062100,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101103,062200,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101103,062300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,062400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,062500,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101103,062600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,062700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101103,062800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,062900,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101103,063000,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101103,063100,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101103,063200,0.7717,0.7719,0.7717,0.7719
NZDUSD,20101103,063300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101103,063400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,063500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,063600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,063700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,063800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,063900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,064000,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101103,064100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,064200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,064300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,064400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,064500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,064600,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101103,064700,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101103,064800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101103,064900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101103,065000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101103,065100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101103,065200,0.7718,0.7721,0.7718,0.7721
NZDUSD,20101103,065300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,065400,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101103,065500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,065600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,065700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,065800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,065900,0.7721,0.7721,0.7719,0.7719
NZDUSD,20101103,070000,0.7720,0.7720,0.7716,0.7717
NZDUSD,20101103,070100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,070200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101103,070300,0.7716,0.7716,0.7713,0.7713
NZDUSD,20101103,070400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,070500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,070600,0.7715,0.7716,0.7714,0.7716
NZDUSD,20101103,070700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101103,070800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101103,070900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101103,071000,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101103,071100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,071200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101103,071300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101103,071400,0.7716,0.7717,0.7714,0.7714
NZDUSD,20101103,071500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,071600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,071700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,071800,0.7713,0.7714,0.7712,0.7714
NZDUSD,20101103,071900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,072000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101103,072100,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101103,072200,0.7713,0.7714,0.7712,0.7714
NZDUSD,20101103,072300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101103,072400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101103,072500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,072600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101103,072700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,072800,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101103,072900,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101103,073000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,073100,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101103,073200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,073300,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101103,073400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101103,073500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101103,073600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101103,073700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101103,073800,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101103,073900,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101103,074000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101103,074100,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101103,074200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101103,074300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,074400,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101103,074500,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101103,074600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,074700,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101103,074800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,074900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,075000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101103,075100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101103,075200,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101103,075300,0.7719,0.7719,0.7718,0.7719
NZDUSD,20101103,075400,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101103,075500,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101103,075600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101103,075700,0.7718,0.7720,0.7718,0.7719
NZDUSD,20101103,075800,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101103,075900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101103,080000,0.7720,0.7720,0.7718,0.7718
NZDUSD,20101103,080100,0.7719,0.7721,0.7719,0.7720
NZDUSD,20101103,080200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,080300,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,080400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,080500,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101103,080600,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101103,080700,0.7720,0.7722,0.7720,0.7721
NZDUSD,20101103,080800,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,080900,0.7720,0.7720,0.7718,0.7720
NZDUSD,20101103,081000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101103,081100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,081200,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101103,081300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101103,081400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101103,081500,0.7721,0.7724,0.7721,0.7724
NZDUSD,20101103,081600,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101103,081700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101103,081800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101103,081900,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101103,082000,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101103,082100,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101103,082200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,082300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,082400,0.7719,0.7719,0.7718,0.7719
NZDUSD,20101103,082500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,082600,0.7720,0.7720,0.7718,0.7719
NZDUSD,20101103,082700,0.7718,0.7720,0.7718,0.7720
NZDUSD,20101103,082800,0.7719,0.7721,0.7719,0.7720
NZDUSD,20101103,082900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101103,083000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101103,083100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101103,083200,0.7722,0.7722,0.7718,0.7719
NZDUSD,20101103,083300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101103,083400,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101103,083500,0.7724,0.7724,0.7723,0.7724
NZDUSD,20101103,083600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101103,083700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101103,083800,0.7724,0.7724,0.7723,0.7724
NZDUSD,20101103,083900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101103,084000,0.7724,0.7728,0.7724,0.7728
NZDUSD,20101103,084100,0.7729,0.7730,0.7728,0.7730
NZDUSD,20101103,084200,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101103,084300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,084400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101103,084500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101103,084600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,084700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,084800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,084900,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101103,085000,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101103,085100,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101103,085200,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101103,085300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,085400,0.7732,0.7732,0.7730,0.7731
NZDUSD,20101103,085500,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101103,085600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101103,085700,0.7732,0.7732,0.7731,0.7732
NZDUSD,20101103,085800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101103,085900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,090000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101103,090100,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101103,090200,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101103,090300,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101103,090400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,090500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101103,090600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,090700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,090800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,090900,0.7733,0.7734,0.7732,0.7734
NZDUSD,20101103,091000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,091100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,091200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101103,091300,0.7735,0.7735,0.7732,0.7732
NZDUSD,20101103,091400,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101103,091500,0.7732,0.7733,0.7731,0.7731
NZDUSD,20101103,091600,0.7732,0.7733,0.7731,0.7733
NZDUSD,20101103,091700,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101103,091800,0.7731,0.7732,0.7730,0.7732
NZDUSD,20101103,091900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,092000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,092100,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101103,092200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,092300,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101103,092400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101103,092500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,092600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,092700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,092800,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101103,092900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,093000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,093100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101103,093200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101103,093300,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101103,093400,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101103,093500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101103,093600,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101103,093700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101103,093800,0.7730,0.7730,0.7728,0.7729
NZDUSD,20101103,093900,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101103,094000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101103,094100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101103,094200,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101103,094300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101103,094400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101103,094500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,094600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101103,094700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,094800,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101103,094900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101103,095000,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101103,095100,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101103,095200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,095300,0.7733,0.7734,0.7733,0.7733
NZDUSD,20101103,095400,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101103,095500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101103,095600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101103,095700,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101103,095800,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101103,095900,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101103,100000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,100100,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101103,100200,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101103,100300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101103,100400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101103,100500,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101103,100600,0.7728,0.7729,0.7728,0.7728
NZDUSD,20101103,100700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101103,100800,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101103,100900,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101103,101000,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101103,101100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101103,101200,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101103,101300,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101103,101400,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101103,101500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,101600,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101103,101700,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101103,101800,0.7731,0.7732,0.7730,0.7732
NZDUSD,20101103,101900,0.7732,0.7734,0.7731,0.7734
NZDUSD,20101103,102000,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101103,102100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,102200,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101103,102300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101103,102400,0.7734,0.7734,0.7731,0.7731
NZDUSD,20101103,102500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101103,102600,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101103,102700,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101103,102800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,102900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101103,103000,0.7732,0.7734,0.7731,0.7734
NZDUSD,20101103,103100,0.7733,0.7733,0.7731,0.7732
NZDUSD,20101103,103200,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101103,103300,0.7732,0.7734,0.7732,0.7732
NZDUSD,20101103,103400,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101103,103500,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101103,103600,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101103,103700,0.7735,0.7735,0.7734,0.7735
NZDUSD,20101103,103800,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101103,103900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101103,104000,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101103,104100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101103,104200,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101103,104300,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101103,104400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,104500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101103,104600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,104700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,104800,0.7732,0.7733,0.7732,0.7732
NZDUSD,20101103,104900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101103,105000,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101103,105100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101103,105200,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101103,105300,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101103,105400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101103,105500,0.7735,0.7737,0.7735,0.7737
NZDUSD,20101103,105600,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101103,105700,0.7740,0.7741,0.7739,0.7739
NZDUSD,20101103,105800,0.7739,0.7739,0.7737,0.7739
NZDUSD,20101103,105900,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101103,110000,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101103,110100,0.7737,0.7739,0.7737,0.7738
NZDUSD,20101103,110200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101103,110300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101103,110400,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101103,110500,0.7741,0.7744,0.7741,0.7744
NZDUSD,20101103,110600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101103,110700,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101103,110800,0.7744,0.7744,0.7743,0.7744
NZDUSD,20101103,110900,0.7744,0.7746,0.7744,0.7745
NZDUSD,20101103,111000,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101103,111100,0.7746,0.7750,0.7746,0.7748
NZDUSD,20101103,111200,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101103,111300,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101103,111400,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101103,111500,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,111600,0.7751,0.7754,0.7751,0.7753
NZDUSD,20101103,111700,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101103,111800,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101103,111900,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,112000,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101103,112100,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,112200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,112300,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101103,112400,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101103,112500,0.7748,0.7748,0.7746,0.7747
NZDUSD,20101103,112600,0.7748,0.7748,0.7747,0.7748
NZDUSD,20101103,112700,0.7747,0.7749,0.7747,0.7748
NZDUSD,20101103,112800,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101103,112900,0.7748,0.7749,0.7747,0.7749
NZDUSD,20101103,113000,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101103,113100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101103,113200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,113300,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101103,113400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,113500,0.7748,0.7748,0.7746,0.7746
NZDUSD,20101103,113600,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101103,113700,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101103,113800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101103,113900,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101103,114000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101103,114100,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101103,114200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101103,114300,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101103,114400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101103,114500,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101103,114600,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101103,114700,0.7744,0.7745,0.7744,0.7744
NZDUSD,20101103,114800,0.7745,0.7747,0.7744,0.7747
NZDUSD,20101103,114900,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101103,115000,0.7748,0.7749,0.7747,0.7749
NZDUSD,20101103,115100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,115200,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101103,115300,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101103,115400,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101103,115500,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101103,115600,0.7751,0.7752,0.7749,0.7749
NZDUSD,20101103,115700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,115800,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101103,115900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,120000,0.7749,0.7751,0.7748,0.7751
NZDUSD,20101103,120100,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101103,120200,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,120300,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101103,120400,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101103,120500,0.7750,0.7750,0.7747,0.7747
NZDUSD,20101103,120600,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101103,120700,0.7745,0.7746,0.7744,0.7746
NZDUSD,20101103,120800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101103,120900,0.7749,0.7752,0.7748,0.7751
NZDUSD,20101103,121000,0.7750,0.7750,0.7747,0.7748
NZDUSD,20101103,121100,0.7748,0.7750,0.7748,0.7749
NZDUSD,20101103,121200,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101103,121300,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101103,121400,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101103,121500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101103,121600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101103,121700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101103,121800,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101103,121900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101103,122000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101103,122100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101103,122200,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,122300,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101103,122400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,122500,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101103,122600,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101103,122700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,122800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101103,122900,0.7752,0.7754,0.7752,0.7753
NZDUSD,20101103,123000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,123100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,123200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,123300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,123400,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101103,123500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,123600,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101103,123700,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101103,123800,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101103,123900,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101103,124000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,124100,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101103,124200,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101103,124300,0.7751,0.7752,0.7750,0.7750
NZDUSD,20101103,124400,0.7749,0.7752,0.7749,0.7752
NZDUSD,20101103,124500,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101103,124600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,124700,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101103,124800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,124900,0.7753,0.7756,0.7753,0.7756
NZDUSD,20101103,125000,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101103,125100,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101103,125200,0.7758,0.7764,0.7758,0.7764
NZDUSD,20101103,125300,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101103,125400,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101103,125500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101103,125600,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101103,125700,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101103,125800,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101103,125900,0.7765,0.7766,0.7764,0.7764
NZDUSD,20101103,130000,0.7764,0.7767,0.7764,0.7767
NZDUSD,20101103,130100,0.7766,0.7766,0.7763,0.7763
NZDUSD,20101103,130200,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101103,130300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101103,130400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101103,130500,0.7762,0.7762,0.7760,0.7761
NZDUSD,20101103,130600,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101103,130700,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101103,130800,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101103,130900,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101103,131000,0.7764,0.7764,0.7762,0.7762
NZDUSD,20101103,131100,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101103,131200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101103,131300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101103,131400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101103,131500,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101103,131600,0.7759,0.7760,0.7757,0.7757
NZDUSD,20101103,131700,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101103,131800,0.7758,0.7760,0.7758,0.7759
NZDUSD,20101103,131900,0.7760,0.7760,0.7757,0.7760
NZDUSD,20101103,132000,0.7761,0.7763,0.7760,0.7763
NZDUSD,20101103,132100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101103,132200,0.7763,0.7763,0.7759,0.7759
NZDUSD,20101103,132300,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101103,132400,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101103,132500,0.7761,0.7761,0.7757,0.7757
NZDUSD,20101103,132600,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101103,132700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101103,132800,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101103,132900,0.7760,0.7763,0.7760,0.7763
NZDUSD,20101103,133000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101103,133100,0.7763,0.7763,0.7761,0.7763
NZDUSD,20101103,133200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101103,133300,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101103,133400,0.7764,0.7768,0.7764,0.7766
NZDUSD,20101103,133500,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101103,133600,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101103,133700,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101103,133800,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101103,133900,0.7759,0.7761,0.7759,0.7760
NZDUSD,20101103,134000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101103,134100,0.7761,0.7761,0.7759,0.7759
NZDUSD,20101103,134200,0.7759,0.7760,0.7759,0.7759
NZDUSD,20101103,134300,0.7759,0.7760,0.7759,0.7759
NZDUSD,20101103,134400,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101103,134500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101103,134600,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101103,134700,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101103,134800,0.7762,0.7762,0.7760,0.7761
NZDUSD,20101103,134900,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101103,135000,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101103,135100,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101103,135200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101103,135300,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101103,135400,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101103,135500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101103,135600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101103,135700,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101103,135800,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101103,135900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101103,140000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101103,140100,0.7759,0.7759,0.7756,0.7756
NZDUSD,20101103,140200,0.7755,0.7756,0.7755,0.7755
NZDUSD,20101103,140300,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101103,140400,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101103,140500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101103,140600,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101103,140700,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101103,140800,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101103,140900,0.7755,0.7755,0.7752,0.7752
NZDUSD,20101103,141000,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101103,141100,0.7752,0.7752,0.7749,0.7749
NZDUSD,20101103,141200,0.7748,0.7748,0.7745,0.7746
NZDUSD,20101103,141300,0.7745,0.7745,0.7743,0.7743
NZDUSD,20101103,141400,0.7743,0.7743,0.7740,0.7742
NZDUSD,20101103,141500,0.7743,0.7743,0.7740,0.7741
NZDUSD,20101103,141600,0.7742,0.7745,0.7742,0.7745
NZDUSD,20101103,141700,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101103,141800,0.7744,0.7744,0.7742,0.7742
NZDUSD,20101103,141900,0.7743,0.7743,0.7741,0.7742
NZDUSD,20101103,142000,0.7741,0.7742,0.7740,0.7740
NZDUSD,20101103,142100,0.7741,0.7741,0.7739,0.7740
NZDUSD,20101103,142200,0.7740,0.7740,0.7737,0.7738
NZDUSD,20101103,142300,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101103,142400,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101103,142500,0.7735,0.7736,0.7734,0.7735
NZDUSD,20101103,142600,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101103,142700,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101103,142800,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101103,142900,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101103,143000,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101103,143100,0.7739,0.7739,0.7738,0.7739
NZDUSD,20101103,143200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101103,143300,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101103,143400,0.7739,0.7739,0.7737,0.7738
NZDUSD,20101103,143500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101103,143600,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101103,143700,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101103,143800,0.7738,0.7739,0.7735,0.7736
NZDUSD,20101103,143900,0.7735,0.7737,0.7734,0.7737
NZDUSD,20101103,144000,0.7736,0.7739,0.7736,0.7739
NZDUSD,20101103,144100,0.7740,0.7743,0.7740,0.7743
NZDUSD,20101103,144200,0.7742,0.7742,0.7737,0.7737
NZDUSD,20101103,144300,0.7738,0.7741,0.7738,0.7740
NZDUSD,20101103,144400,0.7741,0.7742,0.7740,0.7741
NZDUSD,20101103,144500,0.7741,0.7742,0.7741,0.7741
NZDUSD,20101103,144600,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101103,144700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101103,144800,0.7742,0.7743,0.7741,0.7741
NZDUSD,20101103,144900,0.7742,0.7743,0.7742,0.7742
NZDUSD,20101103,145000,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101103,145100,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101103,145200,0.7742,0.7744,0.7741,0.7744
NZDUSD,20101103,145300,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101103,145400,0.7743,0.7743,0.7741,0.7742
NZDUSD,20101103,145500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101103,145600,0.7742,0.7743,0.7742,0.7742
NZDUSD,20101103,145700,0.7742,0.7744,0.7742,0.7744
NZDUSD,20101103,145800,0.7745,0.7747,0.7745,0.7747
NZDUSD,20101103,145900,0.7748,0.7751,0.7748,0.7751
NZDUSD,20101103,150000,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101103,150100,0.7750,0.7750,0.7744,0.7750
NZDUSD,20101103,150200,0.7749,0.7749,0.7745,0.7746
NZDUSD,20101103,150300,0.7746,0.7746,0.7742,0.7743
NZDUSD,20101103,150400,0.7742,0.7743,0.7739,0.7740
NZDUSD,20101103,150500,0.7741,0.7741,0.7739,0.7741
NZDUSD,20101103,150600,0.7740,0.7740,0.7736,0.7738
NZDUSD,20101103,150700,0.7737,0.7739,0.7737,0.7738
NZDUSD,20101103,150800,0.7737,0.7737,0.7734,0.7734
NZDUSD,20101103,150900,0.7735,0.7739,0.7735,0.7737
NZDUSD,20101103,151000,0.7738,0.7741,0.7738,0.7741
NZDUSD,20101103,151100,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101103,151200,0.7744,0.7744,0.7740,0.7742
NZDUSD,20101103,151300,0.7742,0.7743,0.7739,0.7740
NZDUSD,20101103,151400,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101103,151500,0.7739,0.7740,0.7738,0.7738
NZDUSD,20101103,151600,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101103,151700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101103,151800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101103,151900,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101103,152000,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101103,152100,0.7740,0.7742,0.7739,0.7742
NZDUSD,20101103,152200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101103,152300,0.7739,0.7742,0.7739,0.7742
NZDUSD,20101103,152400,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101103,152500,0.7743,0.7743,0.7741,0.7742
NZDUSD,20101103,152600,0.7743,0.7745,0.7743,0.7745
NZDUSD,20101103,152700,0.7745,0.7748,0.7745,0.7748
NZDUSD,20101103,152800,0.7747,0.7748,0.7747,0.7747
NZDUSD,20101103,152900,0.7748,0.7750,0.7746,0.7746
NZDUSD,20101103,153000,0.7746,0.7746,0.7744,0.7744
NZDUSD,20101103,153100,0.7744,0.7747,0.7744,0.7746
NZDUSD,20101103,153200,0.7747,0.7749,0.7746,0.7749
NZDUSD,20101103,153300,0.7750,0.7750,0.7748,0.7750
NZDUSD,20101103,153400,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,153500,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101103,153600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,153700,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101103,153800,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101103,153900,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101103,154000,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101103,154100,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101103,154200,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101103,154300,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101103,154400,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101103,154500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,154600,0.7749,0.7750,0.7747,0.7747
NZDUSD,20101103,154700,0.7746,0.7746,0.7744,0.7746
NZDUSD,20101103,154800,0.7746,0.7746,0.7739,0.7740
NZDUSD,20101103,154900,0.7741,0.7745,0.7741,0.7744
NZDUSD,20101103,155000,0.7743,0.7743,0.7741,0.7743
NZDUSD,20101103,155100,0.7742,0.7746,0.7742,0.7746
NZDUSD,20101103,155200,0.7747,0.7747,0.7745,0.7745
NZDUSD,20101103,155300,0.7745,0.7746,0.7744,0.7746
NZDUSD,20101103,155400,0.7746,0.7747,0.7746,0.7746
NZDUSD,20101103,155500,0.7746,0.7747,0.7746,0.7746
NZDUSD,20101103,155600,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101103,155700,0.7746,0.7746,0.7745,0.7746
NZDUSD,20101103,155800,0.7746,0.7746,0.7743,0.7743
NZDUSD,20101103,155900,0.7742,0.7743,0.7741,0.7743
NZDUSD,20101103,160000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101103,160100,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101103,160200,0.7745,0.7745,0.7741,0.7744
NZDUSD,20101103,160300,0.7745,0.7747,0.7745,0.7747
NZDUSD,20101103,160400,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101103,160500,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101103,160600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,160700,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101103,160800,0.7749,0.7749,0.7742,0.7742
NZDUSD,20101103,160900,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101103,161000,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101103,161100,0.7743,0.7743,0.7735,0.7737
NZDUSD,20101103,161200,0.7738,0.7738,0.7736,0.7737
NZDUSD,20101103,161300,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101103,161400,0.7738,0.7739,0.7736,0.7736
NZDUSD,20101103,161500,0.7735,0.7736,0.7732,0.7733
NZDUSD,20101103,161600,0.7734,0.7734,0.7729,0.7731
NZDUSD,20101103,161700,0.7732,0.7736,0.7732,0.7736
NZDUSD,20101103,161800,0.7735,0.7736,0.7734,0.7735
NZDUSD,20101103,161900,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101103,162000,0.7736,0.7738,0.7735,0.7737
NZDUSD,20101103,162100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101103,162200,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101103,162300,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101103,162400,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101103,162500,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101103,162600,0.7738,0.7738,0.7734,0.7735
NZDUSD,20101103,162700,0.7736,0.7737,0.7735,0.7735
NZDUSD,20101103,162800,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101103,162900,0.7737,0.7737,0.7735,0.7736
NZDUSD,20101103,163000,0.7737,0.7738,0.7735,0.7736
NZDUSD,20101103,163100,0.7737,0.7739,0.7737,0.7739
NZDUSD,20101103,163200,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101103,163300,0.7739,0.7739,0.7737,0.7738
NZDUSD,20101103,163400,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101103,163500,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101103,163600,0.7740,0.7741,0.7739,0.7740
NZDUSD,20101103,163700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101103,163800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101103,163900,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101103,164000,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101103,164100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101103,164200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101103,164300,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101103,164400,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101103,164500,0.7741,0.7741,0.7740,0.7741
NZDUSD,20101103,164600,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101103,164700,0.7741,0.7744,0.7741,0.7744
NZDUSD,20101103,164800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101103,164900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101103,165000,0.7745,0.7746,0.7743,0.7744
NZDUSD,20101103,165100,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101103,165200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101103,165300,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101103,165400,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101103,165500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101103,165600,0.7742,0.7742,0.7740,0.7740
NZDUSD,20101103,165700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101103,165800,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101103,165900,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101103,170000,0.7743,0.7750,0.7743,0.7750
NZDUSD,20101103,170100,0.7751,0.7752,0.7750,0.7750
NZDUSD,20101103,170200,0.7750,0.7754,0.7750,0.7753
NZDUSD,20101103,170300,0.7752,0.7752,0.7749,0.7749
NZDUSD,20101103,170400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,170500,0.7748,0.7750,0.7748,0.7749
NZDUSD,20101103,170600,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101103,170700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,170800,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101103,170900,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101103,171000,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,171100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,171200,0.7750,0.7751,0.7749,0.7750
NZDUSD,20101103,171300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,171400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,171500,0.7750,0.7750,0.7748,0.7749
NZDUSD,20101103,171600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101103,171700,0.7749,0.7749,0.7747,0.7749
NZDUSD,20101103,171800,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101103,171900,0.7748,0.7749,0.7747,0.7749
NZDUSD,20101103,172000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,172100,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,172200,0.7751,0.7751,0.7749,0.7750
NZDUSD,20101103,172300,0.7749,0.7750,0.7748,0.7748
NZDUSD,20101103,172400,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101103,172500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,172600,0.7748,0.7750,0.7748,0.7750
NZDUSD,20101103,172700,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101103,172800,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101103,172900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,173000,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101103,173100,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101103,173200,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101103,173300,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101103,173400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101103,173500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,173600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,173700,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101103,173800,0.7748,0.7749,0.7746,0.7746
NZDUSD,20101103,173900,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101103,174000,0.7748,0.7749,0.7746,0.7746
NZDUSD,20101103,174100,0.7746,0.7747,0.7746,0.7746
NZDUSD,20101103,174200,0.7746,0.7746,0.7744,0.7744
NZDUSD,20101103,174300,0.7745,0.7748,0.7745,0.7748
NZDUSD,20101103,174400,0.7748,0.7748,0.7747,0.7748
NZDUSD,20101103,174500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101103,174600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101103,174700,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101103,174800,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101103,174900,0.7750,0.7750,0.7748,0.7749
NZDUSD,20101103,175000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101103,175100,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101103,175200,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101103,175300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,175400,0.7753,0.7754,0.7752,0.7754
NZDUSD,20101103,175500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,175600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,175700,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101103,175800,0.7753,0.7756,0.7753,0.7756
NZDUSD,20101103,175900,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101103,180000,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101103,180100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101103,180200,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101103,180300,0.7755,0.7761,0.7755,0.7761
NZDUSD,20101103,180400,0.7762,0.7763,0.7762,0.7762
NZDUSD,20101103,180500,0.7761,0.7764,0.7761,0.7763
NZDUSD,20101103,180600,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101103,180700,0.7765,0.7771,0.7765,0.7771
NZDUSD,20101103,180800,0.7770,0.7771,0.7769,0.7770
NZDUSD,20101103,180900,0.7770,0.7770,0.7766,0.7766
NZDUSD,20101103,181000,0.7766,0.7766,0.7762,0.7763
NZDUSD,20101103,181100,0.7763,0.7764,0.7762,0.7764
NZDUSD,20101103,181200,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101103,181300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101103,181400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101103,181500,0.7761,0.7761,0.7759,0.7759
NZDUSD,20101103,181600,0.7759,0.7760,0.7759,0.7759
NZDUSD,20101103,181700,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101103,181800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101103,181900,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101103,182000,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101103,182100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101103,182200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101103,182300,0.7755,0.7757,0.7755,0.7756
NZDUSD,20101103,182400,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101103,182500,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101103,182600,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101103,182700,0.7752,0.7752,0.7750,0.7752
NZDUSD,20101103,182800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,182900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,183000,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101103,183100,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101103,183200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,183300,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101103,183400,0.7753,0.7755,0.7753,0.7755
NZDUSD,20101103,183500,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101103,183600,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101103,183700,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101103,183800,0.7753,0.7755,0.7753,0.7755
NZDUSD,20101103,183900,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101103,184000,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101103,184100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,184200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,184300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,184400,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101103,184500,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101103,184600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101103,184700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,184800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,184900,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101103,185000,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101103,185100,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101103,185200,0.7754,0.7754,0.7753,0.7754
NZDUSD,20101103,185300,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101103,185400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101103,185500,0.7753,0.7754,0.7751,0.7751
NZDUSD,20101103,185600,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101103,185700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101103,185800,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101103,185900,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101103,190000,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101103,190100,0.7754,0.7757,0.7754,0.7756
NZDUSD,20101103,190200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101103,190300,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101103,190400,0.7759,0.7759,0.7754,0.7755
NZDUSD,20101103,190500,0.7756,0.7761,0.7756,0.7761
NZDUSD,20101103,190600,0.7761,0.7765,0.7760,0.7760
NZDUSD,20101103,190700,0.7761,0.7761,0.7754,0.7756
NZDUSD,20101103,190800,0.7756,0.7757,0.7756,0.7756
NZDUSD,20101103,190900,0.7755,0.7763,0.7754,0.7760
NZDUSD,20101103,191000,0.7759,0.7761,0.7751,0.7760
NZDUSD,20101103,191100,0.7759,0.7760,0.7756,0.7757
NZDUSD,20101103,191200,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101103,191300,0.7759,0.7760,0.7754,0.7758
NZDUSD,20101103,191400,0.7759,0.7759,0.7751,0.7751
NZDUSD,20101103,191500,0.7750,0.7752,0.7749,0.7751
NZDUSD,20101103,191600,0.7752,0.7753,0.7751,0.7753
NZDUSD,20101103,191700,0.7754,0.7756,0.7746,0.7756
NZDUSD,20101103,191800,0.7761,0.7785,0.7761,0.7771
NZDUSD,20101103,191900,0.7781,0.7781,0.7754,0.7759
NZDUSD,20101103,192000,0.7761,0.7771,0.7761,0.7769
NZDUSD,20101103,192100,0.7770,0.7785,0.7770,0.7785
NZDUSD,20101103,192200,0.7786,0.7801,0.7785,0.7796
NZDUSD,20101103,192300,0.7795,0.7795,0.7766,0.7766
NZDUSD,20101103,192400,0.7767,0.7770,0.7761,0.7764
NZDUSD,20101103,192500,0.7765,0.7772,0.7765,0.7772
NZDUSD,20101103,192600,0.7773,0.7773,0.7760,0.7763
NZDUSD,20101103,192700,0.7762,0.7765,0.7757,0.7763
NZDUSD,20101103,192800,0.7760,0.7761,0.7741,0.7742
NZDUSD,20101103,192900,0.7741,0.7742,0.7726,0.7729
NZDUSD,20101103,193000,0.7728,0.7729,0.7719,0.7729
NZDUSD,20101103,193100,0.7730,0.7732,0.7724,0.7724
NZDUSD,20101103,193200,0.7721,0.7728,0.7717,0.7728
NZDUSD,20101103,193300,0.7727,0.7734,0.7722,0.7727
NZDUSD,20101103,193400,0.7724,0.7740,0.7724,0.7740
NZDUSD,20101103,193500,0.7739,0.7739,0.7733,0.7733
NZDUSD,20101103,193600,0.7734,0.7737,0.7728,0.7734
NZDUSD,20101103,193700,0.7733,0.7746,0.7733,0.7746
NZDUSD,20101103,193800,0.7745,0.7745,0.7738,0.7739
NZDUSD,20101103,193900,0.7740,0.7757,0.7739,0.7754
NZDUSD,20101103,194000,0.7755,0.7763,0.7755,0.7762
NZDUSD,20101103,194100,0.7761,0.7763,0.7751,0.7753
NZDUSD,20101103,194200,0.7754,0.7767,0.7754,0.7767
NZDUSD,20101103,194300,0.7768,0.7768,0.7756,0.7757
NZDUSD,20101103,194400,0.7759,0.7762,0.7754,0.7754
NZDUSD,20101103,194500,0.7755,0.7762,0.7752,0.7762
NZDUSD,20101103,194600,0.7764,0.7773,0.7760,0.7762
NZDUSD,20101103,194700,0.7765,0.7775,0.7763,0.7766
NZDUSD,20101103,194800,0.7765,0.7777,0.7765,0.7775
NZDUSD,20101103,194900,0.7777,0.7779,0.7773,0.7773
NZDUSD,20101103,195000,0.7773,0.7778,0.7773,0.7776
NZDUSD,20101103,195100,0.7777,0.7781,0.7777,0.7781
NZDUSD,20101103,195200,0.7780,0.7780,0.7774,0.7777
NZDUSD,20101103,195300,0.7778,0.7778,0.7776,0.7777
NZDUSD,20101103,195400,0.7776,0.7777,0.7773,0.7773
NZDUSD,20101103,195500,0.7774,0.7784,0.7774,0.7781
NZDUSD,20101103,195600,0.7778,0.7784,0.7778,0.7783
NZDUSD,20101103,195700,0.7784,0.7788,0.7784,0.7786
NZDUSD,20101103,195800,0.7787,0.7789,0.7782,0.7788
NZDUSD,20101103,195900,0.7789,0.7789,0.7776,0.7776
NZDUSD,20101103,200000,0.7777,0.7781,0.7775,0.7775
NZDUSD,20101103,200100,0.7773,0.7781,0.7773,0.7779
NZDUSD,20101103,200200,0.7778,0.7778,0.7770,0.7771
NZDUSD,20101103,200300,0.7770,0.7773,0.7769,0.7771
NZDUSD,20101103,200400,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101103,200500,0.7771,0.7779,0.7771,0.7775
NZDUSD,20101103,200600,0.7776,0.7788,0.7776,0.7788
NZDUSD,20101103,200700,0.7789,0.7789,0.7781,0.7781
NZDUSD,20101103,200800,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101103,200900,0.7778,0.7786,0.7777,0.7785
NZDUSD,20101103,201000,0.7784,0.7784,0.7779,0.7780
NZDUSD,20101103,201100,0.7781,0.7789,0.7779,0.7786
NZDUSD,20101103,201200,0.7785,0.7786,0.7781,0.7785
NZDUSD,20101103,201300,0.7786,0.7788,0.7785,0.7788
NZDUSD,20101103,201400,0.7786,0.7786,0.7780,0.7780
NZDUSD,20101103,201500,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101103,201600,0.7781,0.7785,0.7781,0.7782
NZDUSD,20101103,201700,0.7783,0.7786,0.7783,0.7785
NZDUSD,20101103,201800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101103,201900,0.7784,0.7784,0.7777,0.7777
NZDUSD,20101103,202000,0.7776,0.7777,0.7772,0.7772
NZDUSD,20101103,202100,0.7773,0.7774,0.7772,0.7772
NZDUSD,20101103,202200,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101103,202300,0.7772,0.7773,0.7771,0.7772
NZDUSD,20101103,202400,0.7771,0.7776,0.7771,0.7775
NZDUSD,20101103,202500,0.7772,0.7776,0.7772,0.7776
NZDUSD,20101103,202600,0.7778,0.7782,0.7775,0.7776
NZDUSD,20101103,202700,0.7777,0.7780,0.7774,0.7774
NZDUSD,20101103,202800,0.7773,0.7782,0.7773,0.7779
NZDUSD,20101103,202900,0.7778,0.7782,0.7776,0.7782
NZDUSD,20101103,203000,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101103,203100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101103,203200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101103,203300,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101103,203400,0.7780,0.7780,0.7772,0.7773
NZDUSD,20101103,203500,0.7774,0.7779,0.7774,0.7777
NZDUSD,20101103,203600,0.7778,0.7780,0.7778,0.7780
NZDUSD,20101103,203700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101103,203800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101103,203900,0.7780,0.7780,0.7775,0.7777
NZDUSD,20101103,204000,0.7778,0.7779,0.7777,0.7779
NZDUSD,20101103,204100,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101103,204200,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101103,204300,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101103,204400,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101103,204500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101103,204600,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101103,204700,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101103,204800,0.7778,0.7785,0.7778,0.7785
NZDUSD,20101103,204900,0.7783,0.7785,0.7783,0.7785
NZDUSD,20101103,205000,0.7786,0.7786,0.7782,0.7786
NZDUSD,20101103,205100,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101103,205200,0.7783,0.7783,0.7781,0.7781
NZDUSD,20101103,205300,0.7782,0.7786,0.7782,0.7786
NZDUSD,20101103,205400,0.7787,0.7787,0.7782,0.7783
NZDUSD,20101103,205500,0.7784,0.7786,0.7781,0.7782
NZDUSD,20101103,205600,0.7783,0.7786,0.7781,0.7786
NZDUSD,20101103,205700,0.7787,0.7788,0.7786,0.7786
NZDUSD,20101103,205800,0.7786,0.7788,0.7786,0.7788
NZDUSD,20101103,205900,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101103,210000,0.7790,0.7790,0.7785,0.7787
NZDUSD,20101103,210100,0.7785,0.7788,0.7785,0.7788
NZDUSD,20101103,210200,0.7790,0.7791,0.7787,0.7791
NZDUSD,20101103,210300,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101103,210400,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,210500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101103,210600,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101103,210700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101103,210800,0.7794,0.7795,0.7793,0.7793
NZDUSD,20101103,210900,0.7794,0.7794,0.7790,0.7790
NZDUSD,20101103,211000,0.7791,0.7794,0.7791,0.7794
NZDUSD,20101103,211100,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,211200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,211300,0.7795,0.7795,0.7791,0.7792
NZDUSD,20101103,211400,0.7793,0.7793,0.7790,0.7790
NZDUSD,20101103,211500,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101103,211600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101103,211700,0.7788,0.7788,0.7786,0.7788
NZDUSD,20101103,211800,0.7787,0.7789,0.7787,0.7788
NZDUSD,20101103,211900,0.7788,0.7792,0.7788,0.7789
NZDUSD,20101103,212000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101103,212100,0.7790,0.7791,0.7790,0.7790
NZDUSD,20101103,212200,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101103,212300,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101103,212400,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101103,212500,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101103,212600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,212700,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,212800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,212900,0.7793,0.7794,0.7793,0.7793
NZDUSD,20101103,213000,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101103,213100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101103,213200,0.7794,0.7794,0.7793,0.7794
NZDUSD,20101103,213300,0.7794,0.7794,0.7791,0.7791
NZDUSD,20101103,213400,0.7792,0.7792,0.7790,0.7790
NZDUSD,20101103,213500,0.7791,0.7792,0.7790,0.7791
NZDUSD,20101103,213600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101103,213700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101103,213800,0.7790,0.7794,0.7790,0.7793
NZDUSD,20101103,213900,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101103,214000,0.7791,0.7793,0.7791,0.7793
NZDUSD,20101103,214100,0.7793,0.7795,0.7793,0.7795
NZDUSD,20101103,214200,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101103,214300,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101103,214400,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,214500,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101103,214600,0.7791,0.7792,0.7791,0.7791
NZDUSD,20101103,214700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101103,214800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101103,214900,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101103,215000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,215100,0.7794,0.7794,0.7790,0.7790
NZDUSD,20101103,215200,0.7790,0.7792,0.7790,0.7792
NZDUSD,20101103,215300,0.7792,0.7794,0.7792,0.7794
NZDUSD,20101103,215400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,215500,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101103,215600,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101103,215700,0.7797,0.7798,0.7796,0.7796
NZDUSD,20101103,215800,0.7796,0.7797,0.7796,0.7796
NZDUSD,20101103,215900,0.7796,0.7796,0.7794,0.7794
NZDUSD,20101103,220000,0.7795,0.7795,0.7794,0.7795
NZDUSD,20101103,220100,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101103,220200,0.7795,0.7796,0.7794,0.7796
NZDUSD,20101103,220300,0.7796,0.7796,0.7793,0.7793
NZDUSD,20101103,220400,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,220500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,220600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,220700,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,220800,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101103,220900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,221000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,221100,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101103,221200,0.7793,0.7793,0.7791,0.7791
NZDUSD,20101103,221300,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101103,221400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101103,221500,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101103,221600,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101103,221700,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101103,221800,0.7788,0.7792,0.7787,0.7792
NZDUSD,20101103,221900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101103,222000,0.7792,0.7794,0.7792,0.7794
NZDUSD,20101103,222100,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101103,222200,0.7794,0.7794,0.7793,0.7794
NZDUSD,20101103,222300,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101103,222400,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101103,222500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,222600,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101103,222700,0.7795,0.7795,0.7793,0.7793
NZDUSD,20101103,222800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101103,222900,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101103,223000,0.7794,0.7795,0.7794,0.7794
NZDUSD,20101103,223100,0.7794,0.7798,0.7794,0.7798
NZDUSD,20101103,223200,0.7799,0.7800,0.7798,0.7800
NZDUSD,20101103,223300,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101103,223400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101103,223500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101103,223600,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101103,223700,0.7795,0.7795,0.7784,0.7784
NZDUSD,20101103,223800,0.7785,0.7796,0.7785,0.7796
NZDUSD,20101103,223900,0.7795,0.7795,0.7790,0.7791
NZDUSD,20101103,224000,0.7791,0.7792,0.7790,0.7790
NZDUSD,20101103,224100,0.7789,0.7791,0.7789,0.7791
NZDUSD,20101103,224200,0.7790,0.7793,0.7790,0.7790
NZDUSD,20101103,224300,0.7791,0.7791,0.7783,0.7783
NZDUSD,20101103,224400,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101103,224500,0.7782,0.7783,0.7780,0.7783
NZDUSD,20101103,224600,0.7789,0.7824,0.7789,0.7824
NZDUSD,20101103,224700,0.7825,0.7829,0.7825,0.7828
NZDUSD,20101103,224800,0.7829,0.7840,0.7829,0.7840
NZDUSD,20101103,224900,0.7841,0.7857,0.7841,0.7854
NZDUSD,20101103,225000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20101103,225100,0.7853,0.7853,0.7849,0.7849
NZDUSD,20101103,225200,0.7850,0.7854,0.7850,0.7853
NZDUSD,20101103,225300,0.7853,0.7858,0.7853,0.7857
NZDUSD,20101103,225400,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101103,225500,0.7860,0.7862,0.7859,0.7861
NZDUSD,20101103,225600,0.7862,0.7863,0.7860,0.7863
NZDUSD,20101103,225700,0.7861,0.7863,0.7860,0.7862
NZDUSD,20101103,225800,0.7863,0.7865,0.7863,0.7865
NZDUSD,20101103,225900,0.7864,0.7869,0.7864,0.7867
NZDUSD,20101103,230000,0.7868,0.7868,0.7866,0.7866
NZDUSD,20101103,230100,0.7867,0.7868,0.7866,0.7868
NZDUSD,20101103,230200,0.7869,0.7877,0.7869,0.7877
NZDUSD,20101103,230300,0.7878,0.7883,0.7878,0.7880
NZDUSD,20101103,230400,0.7879,0.7879,0.7870,0.7871
NZDUSD,20101103,230500,0.7869,0.7870,0.7869,0.7869
NZDUSD,20101103,230600,0.7869,0.7869,0.7867,0.7867
NZDUSD,20101103,230700,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101103,230800,0.7868,0.7870,0.7867,0.7869
NZDUSD,20101103,230900,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101103,231000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101103,231100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101103,231200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101103,231300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101103,231400,0.7864,0.7864,0.7862,0.7864
NZDUSD,20101103,231500,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101103,231600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101103,231700,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101103,231800,0.7865,0.7866,0.7865,0.7865
NZDUSD,20101103,231900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101103,232000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101103,232100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101103,232200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101103,232300,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101103,232400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101103,232500,0.7866,0.7867,0.7865,0.7867
NZDUSD,20101103,232600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101103,232700,0.7866,0.7869,0.7866,0.7869
NZDUSD,20101103,232800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101103,232900,0.7868,0.7874,0.7868,0.7874
NZDUSD,20101103,233000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101103,233100,0.7875,0.7875,0.7873,0.7873
NZDUSD,20101103,233200,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101103,233300,0.7872,0.7873,0.7872,0.7872
NZDUSD,20101103,233400,0.7873,0.7876,0.7873,0.7876
NZDUSD,20101103,233500,0.7876,0.7881,0.7876,0.7881
NZDUSD,20101103,233600,0.7880,0.7880,0.7877,0.7878
NZDUSD,20101103,233700,0.7877,0.7877,0.7874,0.7874
NZDUSD,20101103,233800,0.7875,0.7876,0.7875,0.7875
NZDUSD,20101103,233900,0.7875,0.7876,0.7875,0.7875
NZDUSD,20101103,234000,0.7876,0.7876,0.7875,0.7876
NZDUSD,20101103,234100,0.7875,0.7876,0.7875,0.7875
NZDUSD,20101103,234200,0.7875,0.7875,0.7873,0.7874
NZDUSD,20101103,234300,0.7873,0.7873,0.7872,0.7873
NZDUSD,20101103,234400,0.7873,0.7875,0.7872,0.7875
NZDUSD,20101103,234500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101103,234600,0.7873,0.7873,0.7871,0.7873
NZDUSD,20101103,234700,0.7873,0.7873,0.7872,0.7873
NZDUSD,20101103,234800,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101103,234900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101103,235000,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101103,235100,0.7871,0.7871,0.7868,0.7869
NZDUSD,20101103,235200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101103,235300,0.7870,0.7870,0.7868,0.7868
NZDUSD,20101103,235400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101103,235500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101103,235600,0.7868,0.7868,0.7865,0.7865
NZDUSD,20101103,235700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101103,235800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101103,235900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101104,000000,0.7865,0.7865,0.7862,0.7863
NZDJPY,20101103,000100,62.17,62.17,62.17,62.17
NZDJPY,20101103,000200,62.18,62.18,62.18,62.18
NZDJPY,20101103,000300,62.18,62.18,62.18,62.18
NZDJPY,20101103,000400,62.18,62.18,62.17,62.17
NZDJPY,20101103,000500,62.16,62.16,62.16,62.16
NZDJPY,20101103,000600,62.17,62.17,62.17,62.17
NZDJPY,20101103,000700,62.17,62.17,62.16,62.16
NZDJPY,20101103,000800,62.16,62.16,62.15,62.15
NZDJPY,20101103,000900,62.16,62.16,62.15,62.16
NZDJPY,20101103,001000,62.16,62.17,62.16,62.17
NZDJPY,20101103,001100,62.18,62.18,62.18,62.18
NZDJPY,20101103,001200,62.18,62.18,62.18,62.18
NZDJPY,20101103,001300,62.18,62.19,62.18,62.18
NZDJPY,20101103,001400,62.18,62.19,62.18,62.19
NZDJPY,20101103,001500,62.18,62.19,62.18,62.19
NZDJPY,20101103,001600,62.18,62.18,62.18,62.18
NZDJPY,20101103,001700,62.18,62.19,62.18,62.19
NZDJPY,20101103,001800,62.19,62.19,62.18,62.18
NZDJPY,20101103,001900,62.17,62.17,62.16,62.17
NZDJPY,20101103,002000,62.16,62.18,62.16,62.17
NZDJPY,20101103,002100,62.16,62.16,62.14,62.14
NZDJPY,20101103,002200,62.15,62.15,62.14,62.15
NZDJPY,20101103,002300,62.14,62.14,62.14,62.14
NZDJPY,20101103,002400,62.13,62.13,62.13,62.13
NZDJPY,20101103,002500,62.14,62.14,62.13,62.14
NZDJPY,20101103,002600,62.14,62.14,62.13,62.13
NZDJPY,20101103,002700,62.13,62.13,62.13,62.13
NZDJPY,20101103,002800,62.13,62.14,62.13,62.14
NZDJPY,20101103,002900,62.13,62.13,62.13,62.13
NZDJPY,20101103,003000,62.13,62.14,62.13,62.14
NZDJPY,20101103,003100,62.13,62.13,62.12,62.13
NZDJPY,20101103,003200,62.12,62.12,62.12,62.12
NZDJPY,20101103,003300,62.12,62.15,62.12,62.15
NZDJPY,20101103,003400,62.16,62.16,62.16,62.16
NZDJPY,20101103,003500,62.16,62.17,62.16,62.17
NZDJPY,20101103,003600,62.17,62.18,62.17,62.18
NZDJPY,20101103,003700,62.19,62.19,62.19,62.19
NZDJPY,20101103,003800,62.17,62.17,62.16,62.16
NZDJPY,20101103,003900,62.17,62.17,62.14,62.14
NZDJPY,20101103,004000,62.15,62.16,62.15,62.15
NZDJPY,20101103,004100,62.14,62.15,62.14,62.14
NZDJPY,20101103,004200,62.15,62.16,62.15,62.16
NZDJPY,20101103,004300,62.17,62.17,62.16,62.17
NZDJPY,20101103,004400,62.16,62.16,62.15,62.15
NZDJPY,20101103,004500,62.16,62.16,62.16,62.16
NZDJPY,20101103,004600,62.16,62.16,62.16,62.16
NZDJPY,20101103,004700,62.16,62.16,62.16,62.16
NZDJPY,20101103,004800,62.16,62.17,62.16,62.16
NZDJPY,20101103,004900,62.15,62.15,62.15,62.15
NZDJPY,20101103,005000,62.16,62.16,62.16,62.16
NZDJPY,20101103,005100,62.16,62.17,62.16,62.16
NZDJPY,20101103,005200,62.15,62.15,62.13,62.13
NZDJPY,20101103,005300,62.14,62.14,62.14,62.14
NZDJPY,20101103,005400,62.14,62.14,62.14,62.14
NZDJPY,20101103,005500,62.14,62.15,62.14,62.15
NZDJPY,20101103,005600,62.15,62.15,62.15,62.15
NZDJPY,20101103,005700,62.15,62.15,62.15,62.15
NZDJPY,20101103,005800,62.15,62.15,62.15,62.15
NZDJPY,20101103,005900,62.15,62.15,62.15,62.15
NZDJPY,20101103,010000,62.15,62.15,62.15,62.15
NZDJPY,20101103,010100,62.14,62.15,62.14,62.15
NZDJPY,20101103,010200,62.14,62.15,62.13,62.13
NZDJPY,20101103,010300,62.14,62.14,62.13,62.14
NZDJPY,20101103,010400,62.13,62.13,62.13,62.13
NZDJPY,20101103,010500,62.14,62.14,62.11,62.11
NZDJPY,20101103,010600,62.11,62.11,62.11,62.11
NZDJPY,20101103,010700,62.12,62.12,62.12,62.12
NZDJPY,20101103,010800,62.12,62.12,62.10,62.10
NZDJPY,20101103,010900,62.10,62.10,62.10,62.10
NZDJPY,20101103,011000,62.11,62.12,62.11,62.12
NZDJPY,20101103,011100,62.13,62.13,62.13,62.13
NZDJPY,20101103,011200,62.13,62.14,62.13,62.13
NZDJPY,20101103,011300,62.12,62.12,62.09,62.09
NZDJPY,20101103,011400,62.10,62.13,62.10,62.13
NZDJPY,20101103,011500,62.14,62.14,62.13,62.13
NZDJPY,20101103,011600,62.14,62.16,62.14,62.16
NZDJPY,20101103,011700,62.17,62.17,62.17,62.17
NZDJPY,20101103,011800,62.17,62.17,62.13,62.13
NZDJPY,20101103,011900,62.14,62.14,62.14,62.14
NZDJPY,20101103,012000,62.14,62.15,62.14,62.15
NZDJPY,20101103,012100,62.15,62.16,62.15,62.16
NZDJPY,20101103,012200,62.17,62.17,62.16,62.17
NZDJPY,20101103,012300,62.17,62.17,62.17,62.17
NZDJPY,20101103,012400,62.18,62.18,62.17,62.17
NZDJPY,20101103,012500,62.18,62.18,62.17,62.17
NZDJPY,20101103,012600,62.18,62.21,62.18,62.20
NZDJPY,20101103,012700,62.19,62.20,62.19,62.20
NZDJPY,20101103,012800,62.20,62.20,62.20,62.20
NZDJPY,20101103,012900,62.21,62.21,62.21,62.21
NZDJPY,20101103,013000,62.21,62.21,62.21,62.21
NZDJPY,20101103,013100,62.20,62.20,62.12,62.12
NZDJPY,20101103,013200,62.13,62.17,62.13,62.17
NZDJPY,20101103,013300,62.17,62.17,62.17,62.17
NZDJPY,20101103,013400,62.18,62.18,62.17,62.18
NZDJPY,20101103,013500,62.19,62.20,62.18,62.18
NZDJPY,20101103,013600,62.19,62.19,62.18,62.18
NZDJPY,20101103,013700,62.18,62.19,62.17,62.17
NZDJPY,20101103,013800,62.17,62.17,62.17,62.17
NZDJPY,20101103,013900,62.18,62.18,62.17,62.17
NZDJPY,20101103,014000,62.18,62.18,62.17,62.17
NZDJPY,20101103,014100,62.17,62.18,62.17,62.18
NZDJPY,20101103,014200,62.17,62.18,62.17,62.18
NZDJPY,20101103,014300,62.17,62.20,62.17,62.19
NZDJPY,20101103,014400,62.20,62.20,62.19,62.19
NZDJPY,20101103,014500,62.18,62.18,62.17,62.18
NZDJPY,20101103,014600,62.19,62.19,62.18,62.19
NZDJPY,20101103,014700,62.18,62.18,62.17,62.17
NZDJPY,20101103,014800,62.16,62.16,62.16,62.16
NZDJPY,20101103,014900,62.16,62.16,62.16,62.16
NZDJPY,20101103,015000,62.16,62.16,62.16,62.16
NZDJPY,20101103,015100,62.16,62.16,62.16,62.16
NZDJPY,20101103,015200,62.15,62.15,62.15,62.15
NZDJPY,20101103,015300,62.16,62.16,62.16,62.16
NZDJPY,20101103,015400,62.16,62.16,62.15,62.15
NZDJPY,20101103,015500,62.15,62.15,62.15,62.15
NZDJPY,20101103,015600,62.15,62.16,62.15,62.16
NZDJPY,20101103,015700,62.16,62.16,62.16,62.16
NZDJPY,20101103,015800,62.16,62.16,62.16,62.16
NZDJPY,20101103,015900,62.16,62.16,62.16,62.16
NZDJPY,20101103,020000,62.16,62.16,62.16,62.16
NZDJPY,20101103,020100,62.16,62.16,62.16,62.16
NZDJPY,20101103,020200,62.17,62.17,62.16,62.16
NZDJPY,20101103,020300,62.16,62.16,62.15,62.15
NZDJPY,20101103,020400,62.16,62.16,62.16,62.16
NZDJPY,20101103,020500,62.17,62.17,62.16,62.16
NZDJPY,20101103,020600,62.17,62.18,62.17,62.18
NZDJPY,20101103,020700,62.17,62.17,62.17,62.17
NZDJPY,20101103,020800,62.17,62.18,62.17,62.17
NZDJPY,20101103,020900,62.17,62.17,62.14,62.14
NZDJPY,20101103,021000,62.13,62.13,62.11,62.11
NZDJPY,20101103,021100,62.11,62.12,62.11,62.12
NZDJPY,20101103,021200,62.12,62.12,62.12,62.12
NZDJPY,20101103,021300,62.11,62.12,62.11,62.12
NZDJPY,20101103,021400,62.13,62.13,62.12,62.12
NZDJPY,20101103,021500,62.12,62.13,62.12,62.12
NZDJPY,20101103,021600,62.12,62.12,62.12,62.12
NZDJPY,20101103,021700,62.13,62.13,62.12,62.12
NZDJPY,20101103,021800,62.12,62.12,62.12,62.12
NZDJPY,20101103,021900,62.11,62.11,62.11,62.11
NZDJPY,20101103,022000,62.10,62.12,62.10,62.11
NZDJPY,20101103,022100,62.10,62.11,62.10,62.11
NZDJPY,20101103,022200,62.11,62.12,62.11,62.12
NZDJPY,20101103,022300,62.13,62.14,62.13,62.14
NZDJPY,20101103,022400,62.13,62.14,62.13,62.13
NZDJPY,20101103,022500,62.12,62.12,62.12,62.12
NZDJPY,20101103,022600,62.13,62.13,62.12,62.12
NZDJPY,20101103,022700,62.12,62.12,62.12,62.12
NZDJPY,20101103,022800,62.12,62.12,62.12,62.12
NZDJPY,20101103,022900,62.12,62.12,62.10,62.11
NZDJPY,20101103,023000,62.10,62.12,62.10,62.10
NZDJPY,20101103,023100,62.09,62.10,62.08,62.10
NZDJPY,20101103,023200,62.10,62.10,62.10,62.10
NZDJPY,20101103,023300,62.11,62.15,62.11,62.15
NZDJPY,20101103,023400,62.16,62.16,62.15,62.15
NZDJPY,20101103,023500,62.14,62.14,62.12,62.12
NZDJPY,20101103,023600,62.12,62.12,62.12,62.12
NZDJPY,20101103,023700,62.13,62.15,62.13,62.15
NZDJPY,20101103,023800,62.14,62.15,62.14,62.15
NZDJPY,20101103,023900,62.14,62.14,62.13,62.13
NZDJPY,20101103,024000,62.13,62.13,62.13,62.13
NZDJPY,20101103,024100,62.13,62.13,62.13,62.13
NZDJPY,20101103,024200,62.13,62.13,62.13,62.13
NZDJPY,20101103,024300,62.13,62.13,62.13,62.13
NZDJPY,20101103,024400,62.14,62.15,62.13,62.14
NZDJPY,20101103,024500,62.15,62.15,62.14,62.14
NZDJPY,20101103,024600,62.15,62.15,62.14,62.15
NZDJPY,20101103,024700,62.14,62.14,62.14,62.14
NZDJPY,20101103,024800,62.15,62.15,62.15,62.15
NZDJPY,20101103,024900,62.15,62.15,62.15,62.15
NZDJPY,20101103,025000,62.14,62.15,62.14,62.15
NZDJPY,20101103,025100,62.14,62.15,62.14,62.15
NZDJPY,20101103,025200,62.16,62.16,62.16,62.16
NZDJPY,20101103,025300,62.16,62.17,62.16,62.17
NZDJPY,20101103,025400,62.16,62.16,62.16,62.16
NZDJPY,20101103,025500,62.16,62.16,62.16,62.16
NZDJPY,20101103,025600,62.16,62.16,62.16,62.16
NZDJPY,20101103,025700,62.17,62.17,62.16,62.16
NZDJPY,20101103,025800,62.16,62.16,62.16,62.16
NZDJPY,20101103,025900,62.15,62.15,62.15,62.15
NZDJPY,20101103,030000,62.14,62.14,62.13,62.13
NZDJPY,20101103,030100,62.12,62.12,62.11,62.11
NZDJPY,20101103,030200,62.10,62.11,62.10,62.11
NZDJPY,20101103,030300,62.11,62.11,62.11,62.11
NZDJPY,20101103,030400,62.11,62.11,62.11,62.11
NZDJPY,20101103,030500,62.12,62.12,62.12,62.12
NZDJPY,20101103,030600,62.11,62.11,62.10,62.10
NZDJPY,20101103,030700,62.10,62.11,62.10,62.11
NZDJPY,20101103,030800,62.12,62.12,62.11,62.11
NZDJPY,20101103,030900,62.11,62.12,62.11,62.12
NZDJPY,20101103,031000,62.12,62.12,62.12,62.12
NZDJPY,20101103,031100,62.13,62.13,62.13,62.13
NZDJPY,20101103,031200,62.12,62.12,62.12,62.12
NZDJPY,20101103,031300,62.12,62.12,62.11,62.11
NZDJPY,20101103,031400,62.11,62.11,62.11,62.11
NZDJPY,20101103,031500,62.12,62.12,62.12,62.12
NZDJPY,20101103,031600,62.12,62.12,62.12,62.12
NZDJPY,20101103,031700,62.13,62.15,62.13,62.15
NZDJPY,20101103,031800,62.14,62.14,62.14,62.14
NZDJPY,20101103,031900,62.14,62.14,62.14,62.14
NZDJPY,20101103,032000,62.15,62.16,62.15,62.16
NZDJPY,20101103,032100,62.15,62.15,62.15,62.15
NZDJPY,20101103,032200,62.15,62.16,62.15,62.16
NZDJPY,20101103,032300,62.15,62.16,62.15,62.16
NZDJPY,20101103,032400,62.16,62.16,62.15,62.15
NZDJPY,20101103,032500,62.14,62.15,62.14,62.14
NZDJPY,20101103,032600,62.14,62.14,62.13,62.13
NZDJPY,20101103,032700,62.14,62.14,62.12,62.14
NZDJPY,20101103,032800,62.15,62.15,62.14,62.14
NZDJPY,20101103,032900,62.15,62.16,62.15,62.16
NZDJPY,20101103,033000,62.17,62.17,62.16,62.16
NZDJPY,20101103,033100,62.16,62.16,62.16,62.16
NZDJPY,20101103,033200,62.16,62.16,62.16,62.16
NZDJPY,20101103,033300,62.17,62.17,62.17,62.17
NZDJPY,20101103,033400,62.17,62.18,62.17,62.18
NZDJPY,20101103,033500,62.18,62.18,62.17,62.17
NZDJPY,20101103,033600,62.17,62.17,62.17,62.17
NZDJPY,20101103,033700,62.17,62.17,62.17,62.17
NZDJPY,20101103,033800,62.18,62.18,62.18,62.18
NZDJPY,20101103,033900,62.18,62.19,62.18,62.19
NZDJPY,20101103,034000,62.20,62.20,62.20,62.20
NZDJPY,20101103,034100,62.19,62.19,62.17,62.17
NZDJPY,20101103,034200,62.17,62.17,62.17,62.17
NZDJPY,20101103,034300,62.17,62.18,62.17,62.17
NZDJPY,20101103,034400,62.17,62.17,62.17,62.17
NZDJPY,20101103,034500,62.18,62.18,62.18,62.18
NZDJPY,20101103,034600,62.17,62.18,62.17,62.18
NZDJPY,20101103,034700,62.17,62.17,62.17,62.17
NZDJPY,20101103,034800,62.17,62.18,62.17,62.18
NZDJPY,20101103,034900,62.17,62.17,62.16,62.16
NZDJPY,20101103,035000,62.17,62.17,62.16,62.16
NZDJPY,20101103,035100,62.16,62.16,62.16,62.16
NZDJPY,20101103,035200,62.16,62.16,62.16,62.16
NZDJPY,20101103,035300,62.15,62.16,62.15,62.16
NZDJPY,20101103,035400,62.16,62.16,62.16,62.16
NZDJPY,20101103,035500,62.16,62.16,62.16,62.16
NZDJPY,20101103,035600,62.16,62.16,62.16,62.16
NZDJPY,20101103,035700,62.16,62.16,62.16,62.16
NZDJPY,20101103,035800,62.16,62.16,62.16,62.16
NZDJPY,20101103,035900,62.17,62.17,62.16,62.16
NZDJPY,20101103,040000,62.16,62.16,62.16,62.16
NZDJPY,20101103,040100,62.16,62.16,62.15,62.16
NZDJPY,20101103,040200,62.16,62.16,62.16,62.16
NZDJPY,20101103,040300,62.16,62.16,62.16,62.16
NZDJPY,20101103,040400,62.16,62.16,62.16,62.16
NZDJPY,20101103,040500,62.16,62.16,62.16,62.16
NZDJPY,20101103,040600,62.17,62.17,62.16,62.16
NZDJPY,20101103,040700,62.16,62.17,62.16,62.17
NZDJPY,20101103,040800,62.16,62.17,62.16,62.17
NZDJPY,20101103,040900,62.17,62.17,62.17,62.17
NZDJPY,20101103,041000,62.17,62.17,62.16,62.16
NZDJPY,20101103,041100,62.17,62.17,62.16,62.17
NZDJPY,20101103,041200,62.17,62.17,62.17,62.17
NZDJPY,20101103,041300,62.18,62.18,62.18,62.18
NZDJPY,20101103,041400,62.18,62.18,62.18,62.18
NZDJPY,20101103,041500,62.18,62.19,62.18,62.19
NZDJPY,20101103,041600,62.19,62.19,62.19,62.19
NZDJPY,20101103,041700,62.19,62.19,62.19,62.19
NZDJPY,20101103,041800,62.19,62.19,62.19,62.19
NZDJPY,20101103,041900,62.18,62.18,62.18,62.18
NZDJPY,20101103,042000,62.19,62.19,62.18,62.18
NZDJPY,20101103,042100,62.18,62.18,62.18,62.18
NZDJPY,20101103,042200,62.17,62.17,62.17,62.17
NZDJPY,20101103,042300,62.17,62.17,62.16,62.16
NZDJPY,20101103,042400,62.17,62.17,62.17,62.17
NZDJPY,20101103,042500,62.17,62.18,62.17,62.18
NZDJPY,20101103,042600,62.17,62.17,62.17,62.17
NZDJPY,20101103,042700,62.17,62.17,62.17,62.17
NZDJPY,20101103,042800,62.17,62.17,62.17,62.17
NZDJPY,20101103,042900,62.17,62.18,62.17,62.17
NZDJPY,20101103,043000,62.17,62.17,62.17,62.17
NZDJPY,20101103,043100,62.18,62.18,62.18,62.18
NZDJPY,20101103,043200,62.18,62.18,62.18,62.18
NZDJPY,20101103,043300,62.19,62.19,62.18,62.18
NZDJPY,20101103,043400,62.19,62.19,62.19,62.19
NZDJPY,20101103,043500,62.19,62.19,62.18,62.19
NZDJPY,20101103,043600,62.19,62.19,62.19,62.19
NZDJPY,20101103,043700,62.19,62.19,62.19,62.19
NZDJPY,20101103,043800,62.19,62.19,62.19,62.19
NZDJPY,20101103,043900,62.19,62.19,62.19,62.19
NZDJPY,20101103,044000,62.20,62.20,62.20,62.20
NZDJPY,20101103,044100,62.20,62.20,62.20,62.20
NZDJPY,20101103,044200,62.20,62.20,62.19,62.19
NZDJPY,20101103,044300,62.19,62.19,62.19,62.19
NZDJPY,20101103,044400,62.19,62.19,62.19,62.19
NZDJPY,20101103,044500,62.19,62.19,62.19,62.19
NZDJPY,20101103,044600,62.19,62.19,62.19,62.19
NZDJPY,20101103,044700,62.19,62.19,62.19,62.19
NZDJPY,20101103,044800,62.18,62.18,62.18,62.18
NZDJPY,20101103,044900,62.18,62.18,62.17,62.17
NZDJPY,20101103,045000,62.17,62.17,62.17,62.17
NZDJPY,20101103,045100,62.18,62.18,62.18,62.18
NZDJPY,20101103,045200,62.18,62.18,62.17,62.17
NZDJPY,20101103,045300,62.17,62.17,62.17,62.17
NZDJPY,20101103,045400,62.18,62.18,62.18,62.18
NZDJPY,20101103,045500,62.18,62.18,62.17,62.17
NZDJPY,20101103,045600,62.17,62.19,62.17,62.19
NZDJPY,20101103,045700,62.18,62.18,62.18,62.18
NZDJPY,20101103,045800,62.18,62.18,62.18,62.18
NZDJPY,20101103,045900,62.17,62.17,62.17,62.17
NZDJPY,20101103,050000,62.17,62.17,62.17,62.17
NZDJPY,20101103,050100,62.17,62.17,62.17,62.17
NZDJPY,20101103,050200,62.18,62.18,62.17,62.17
NZDJPY,20101103,050300,62.18,62.18,62.18,62.18
NZDJPY,20101103,050400,62.18,62.18,62.18,62.18
NZDJPY,20101103,050500,62.19,62.19,62.18,62.18
NZDJPY,20101103,050600,62.19,62.19,62.19,62.19
NZDJPY,20101103,050700,62.19,62.19,62.19,62.19
NZDJPY,20101103,050800,62.19,62.19,62.18,62.18
NZDJPY,20101103,050900,62.18,62.18,62.17,62.17
NZDJPY,20101103,051000,62.17,62.17,62.17,62.17
NZDJPY,20101103,051100,62.17,62.17,62.17,62.17
NZDJPY,20101103,051200,62.18,62.18,62.18,62.18
NZDJPY,20101103,051300,62.19,62.19,62.18,62.18
NZDJPY,20101103,051400,62.18,62.19,62.18,62.19
NZDJPY,20101103,051600,62.19,62.19,62.18,62.18
NZDJPY,20101103,051700,62.18,62.18,62.18,62.18
NZDJPY,20101103,051800,62.18,62.18,62.18,62.18
NZDJPY,20101103,051900,62.18,62.18,62.18,62.18
NZDJPY,20101103,052000,62.18,62.18,62.18,62.18
NZDJPY,20101103,052100,62.18,62.18,62.18,62.18
NZDJPY,20101103,052200,62.18,62.18,62.18,62.18
NZDJPY,20101103,052300,62.18,62.18,62.18,62.18
NZDJPY,20101103,052400,62.18,62.18,62.18,62.18
NZDJPY,20101103,052500,62.17,62.17,62.17,62.17
NZDJPY,20101103,052600,62.17,62.17,62.17,62.17
NZDJPY,20101103,052700,62.17,62.17,62.17,62.17
NZDJPY,20101103,052800,62.18,62.18,62.17,62.18
NZDJPY,20101103,052900,62.18,62.18,62.18,62.18
NZDJPY,20101103,053000,62.18,62.18,62.18,62.18
NZDJPY,20101103,053100,62.17,62.17,62.17,62.17
NZDJPY,20101103,053200,62.18,62.18,62.17,62.17
NZDJPY,20101103,053300,62.18,62.18,62.16,62.16
NZDJPY,20101103,053400,62.17,62.17,62.17,62.17
NZDJPY,20101103,053500,62.17,62.19,62.17,62.19
NZDJPY,20101103,053600,62.19,62.19,62.18,62.18
NZDJPY,20101103,053700,62.19,62.19,62.17,62.17
NZDJPY,20101103,053800,62.18,62.18,62.18,62.18
NZDJPY,20101103,053900,62.19,62.19,62.19,62.19
NZDJPY,20101103,054000,62.19,62.19,62.18,62.19
NZDJPY,20101103,054100,62.20,62.20,62.19,62.20
NZDJPY,20101103,054200,62.19,62.19,62.19,62.19
NZDJPY,20101103,054300,62.19,62.19,62.19,62.19
NZDJPY,20101103,054400,62.19,62.19,62.19,62.19
NZDJPY,20101103,054500,62.19,62.19,62.19,62.19
NZDJPY,20101103,054600,62.19,62.19,62.18,62.18
NZDJPY,20101103,054700,62.17,62.18,62.17,62.18
NZDJPY,20101103,054800,62.17,62.17,62.17,62.17
NZDJPY,20101103,054900,62.18,62.18,62.17,62.17
NZDJPY,20101103,055000,62.18,62.18,62.18,62.18
NZDJPY,20101103,055100,62.18,62.19,62.18,62.19
NZDJPY,20101103,055200,62.18,62.18,62.18,62.18
NZDJPY,20101103,055300,62.18,62.19,62.18,62.19
NZDJPY,20101103,055400,62.19,62.19,62.19,62.19
NZDJPY,20101103,055500,62.20,62.20,62.20,62.20
NZDJPY,20101103,055600,62.20,62.20,62.19,62.19
NZDJPY,20101103,055700,62.18,62.18,62.18,62.18
NZDJPY,20101103,055800,62.18,62.19,62.18,62.19
NZDJPY,20101103,055900,62.20,62.20,62.20,62.20
NZDJPY,20101103,060000,62.20,62.21,62.20,62.20
NZDJPY,20101103,060100,62.19,62.19,62.19,62.19
NZDJPY,20101103,060200,62.19,62.19,62.19,62.19
NZDJPY,20101103,060300,62.19,62.19,62.19,62.19
NZDJPY,20101103,060400,62.20,62.20,62.19,62.20
NZDJPY,20101103,060500,62.19,62.20,62.19,62.20
NZDJPY,20101103,060600,62.20,62.20,62.20,62.20
NZDJPY,20101103,060700,62.19,62.19,62.19,62.19
NZDJPY,20101103,060800,62.19,62.19,62.19,62.19
NZDJPY,20101103,060900,62.19,62.19,62.19,62.19
NZDJPY,20101103,061000,62.19,62.19,62.19,62.19
NZDJPY,20101103,061100,62.19,62.19,62.19,62.19
NZDJPY,20101103,061200,62.19,62.20,62.19,62.20
NZDJPY,20101103,061300,62.21,62.21,62.20,62.20
NZDJPY,20101103,061400,62.20,62.20,62.20,62.20
NZDJPY,20101103,061500,62.21,62.21,62.19,62.20
NZDJPY,20101103,061600,62.20,62.20,62.20,62.20
NZDJPY,20101103,061700,62.19,62.20,62.19,62.20
NZDJPY,20101103,061800,62.19,62.20,62.19,62.20
NZDJPY,20101103,061900,62.21,62.21,62.20,62.20
NZDJPY,20101103,062000,62.21,62.21,62.21,62.21
NZDJPY,20101103,062100,62.21,62.21,62.21,62.21
NZDJPY,20101103,062200,62.21,62.21,62.20,62.20
NZDJPY,20101103,062300,62.20,62.20,62.20,62.20
NZDJPY,20101103,062400,62.20,62.20,62.19,62.20
NZDJPY,20101103,062500,62.20,62.21,62.20,62.21
NZDJPY,20101103,062600,62.22,62.22,62.21,62.21
NZDJPY,20101103,062700,62.20,62.21,62.20,62.21
NZDJPY,20101103,062800,62.21,62.21,62.21,62.21
NZDJPY,20101103,062900,62.22,62.23,62.22,62.23
NZDJPY,20101103,063000,62.22,62.22,62.22,62.22
NZDJPY,20101103,063100,62.22,62.23,62.22,62.23
NZDJPY,20101103,063200,62.24,62.24,62.24,62.24
NZDJPY,20101103,063300,62.25,62.25,62.24,62.25
NZDJPY,20101103,063400,62.25,62.25,62.25,62.25
NZDJPY,20101103,063500,62.25,62.25,62.25,62.25
NZDJPY,20101103,063600,62.25,62.25,62.25,62.25
NZDJPY,20101103,063700,62.24,62.24,62.24,62.24
NZDJPY,20101103,063800,62.24,62.24,62.24,62.24
NZDJPY,20101103,063900,62.24,62.24,62.23,62.23
NZDJPY,20101103,064000,62.23,62.23,62.23,62.23
NZDJPY,20101103,064100,62.22,62.22,62.22,62.22
NZDJPY,20101103,064200,62.22,62.23,62.22,62.23
NZDJPY,20101103,064300,62.22,62.22,62.21,62.21
NZDJPY,20101103,064400,62.22,62.22,62.22,62.22
NZDJPY,20101103,064500,62.22,62.22,62.22,62.22
NZDJPY,20101103,064600,62.22,62.22,62.22,62.22
NZDJPY,20101103,064700,62.21,62.21,62.21,62.21
NZDJPY,20101103,064800,62.21,62.21,62.21,62.21
NZDJPY,20101103,064900,62.21,62.21,62.21,62.21
NZDJPY,20101103,065000,62.21,62.21,62.21,62.21
NZDJPY,20101103,065100,62.20,62.21,62.20,62.21
NZDJPY,20101103,065200,62.22,62.23,62.22,62.23
NZDJPY,20101103,065300,62.23,62.23,62.23,62.23
NZDJPY,20101103,065400,62.22,62.22,62.22,62.22
NZDJPY,20101103,065500,62.23,62.23,62.23,62.23
NZDJPY,20101103,065600,62.22,62.22,62.22,62.22
NZDJPY,20101103,065700,62.22,62.22,62.22,62.22
NZDJPY,20101103,065800,62.22,62.23,62.22,62.22
NZDJPY,20101103,065900,62.23,62.23,62.21,62.21
NZDJPY,20101103,070000,62.22,62.22,62.19,62.20
NZDJPY,20101103,070100,62.19,62.20,62.19,62.19
NZDJPY,20101103,070200,62.20,62.20,62.18,62.19
NZDJPY,20101103,070300,62.18,62.18,62.16,62.16
NZDJPY,20101103,070400,62.17,62.18,62.17,62.18
NZDJPY,20101103,070500,62.18,62.18,62.17,62.18
NZDJPY,20101103,070600,62.17,62.18,62.17,62.18
NZDJPY,20101103,070700,62.17,62.18,62.17,62.18
NZDJPY,20101103,070800,62.18,62.19,62.18,62.18
NZDJPY,20101103,070900,62.19,62.19,62.19,62.19
NZDJPY,20101103,071000,62.19,62.19,62.19,62.19
NZDJPY,20101103,071100,62.20,62.20,62.19,62.19
NZDJPY,20101103,071200,62.19,62.19,62.19,62.19
NZDJPY,20101103,071300,62.19,62.19,62.19,62.19
NZDJPY,20101103,071400,62.19,62.19,62.17,62.17
NZDJPY,20101103,071500,62.16,62.17,62.16,62.17
NZDJPY,20101103,071600,62.17,62.17,62.17,62.17
NZDJPY,20101103,071700,62.16,62.16,62.16,62.16
NZDJPY,20101103,071800,62.16,62.16,62.16,62.16
NZDJPY,20101103,071900,62.17,62.17,62.17,62.17
NZDJPY,20101103,072000,62.17,62.17,62.16,62.16
NZDJPY,20101103,072100,62.16,62.16,62.15,62.15
NZDJPY,20101103,072200,62.16,62.16,62.16,62.16
NZDJPY,20101103,072300,62.16,62.16,62.15,62.16
NZDJPY,20101103,072400,62.16,62.16,62.16,62.16
NZDJPY,20101103,072500,62.16,62.16,62.16,62.16
NZDJPY,20101103,072600,62.16,62.16,62.16,62.16
NZDJPY,20101103,072700,62.16,62.17,62.16,62.17
NZDJPY,20101103,072800,62.18,62.18,62.17,62.17
NZDJPY,20101103,072900,62.17,62.17,62.17,62.17
NZDJPY,20101103,073000,62.18,62.18,62.18,62.18
NZDJPY,20101103,073100,62.18,62.19,62.17,62.17
NZDJPY,20101103,073200,62.18,62.19,62.18,62.19
NZDJPY,20101103,073300,62.18,62.19,62.18,62.18
NZDJPY,20101103,073400,62.17,62.18,62.17,62.18
NZDJPY,20101103,073500,62.17,62.19,62.17,62.19
NZDJPY,20101103,073600,62.19,62.19,62.19,62.19
NZDJPY,20101103,073700,62.19,62.19,62.19,62.19
NZDJPY,20101103,073800,62.20,62.20,62.20,62.20
NZDJPY,20101103,073900,62.21,62.22,62.20,62.20
NZDJPY,20101103,074000,62.20,62.20,62.20,62.20
NZDJPY,20101103,074100,62.20,62.20,62.20,62.20
NZDJPY,20101103,074200,62.20,62.20,62.20,62.20
NZDJPY,20101103,074300,62.21,62.21,62.21,62.21
NZDJPY,20101103,074400,62.21,62.21,62.21,62.21
NZDJPY,20101103,074500,62.21,62.21,62.20,62.20
NZDJPY,20101103,074600,62.20,62.20,62.20,62.20
NZDJPY,20101103,074700,62.21,62.21,62.21,62.21
NZDJPY,20101103,074800,62.22,62.22,62.22,62.22
NZDJPY,20101103,074900,62.22,62.22,62.21,62.22
NZDJPY,20101103,075000,62.22,62.22,62.22,62.22
NZDJPY,20101103,075100,62.22,62.22,62.22,62.22
NZDJPY,20101103,075200,62.21,62.23,62.21,62.23
NZDJPY,20101103,075300,62.23,62.23,62.23,62.23
NZDJPY,20101103,075400,62.24,62.24,62.22,62.23
NZDJPY,20101103,075600,62.23,62.23,62.22,62.23
NZDJPY,20101103,075700,62.23,62.23,62.23,62.23
NZDJPY,20101103,075800,62.23,62.23,62.23,62.23
NZDJPY,20101103,075900,62.23,62.23,62.23,62.23
NZDJPY,20101103,080000,62.23,62.23,62.23,62.23
NZDJPY,20101103,080100,62.24,62.24,62.22,62.22
NZDJPY,20101103,080200,62.21,62.22,62.21,62.21
NZDJPY,20101103,080300,62.21,62.21,62.21,62.21
NZDJPY,20101103,080400,62.21,62.21,62.20,62.20
NZDJPY,20101103,080500,62.21,62.21,62.20,62.20
NZDJPY,20101103,080600,62.21,62.21,62.21,62.21
NZDJPY,20101103,080700,62.22,62.23,62.22,62.22
NZDJPY,20101103,080800,62.22,62.22,62.21,62.21
NZDJPY,20101103,080900,62.20,62.20,62.19,62.20
NZDJPY,20101103,081000,62.21,62.21,62.21,62.21
NZDJPY,20101103,081100,62.22,62.22,62.21,62.21
NZDJPY,20101103,081200,62.20,62.22,62.20,62.22
NZDJPY,20101103,081300,62.22,62.22,62.22,62.22
NZDJPY,20101103,081400,62.22,62.24,62.22,62.24
NZDJPY,20101103,081500,62.23,62.25,62.23,62.25
NZDJPY,20101103,081600,62.24,62.25,62.24,62.24
NZDJPY,20101103,081700,62.25,62.26,62.25,62.26
NZDJPY,20101103,081800,62.25,62.25,62.25,62.25
NZDJPY,20101103,081900,62.25,62.25,62.24,62.25
NZDJPY,20101103,082000,62.24,62.24,62.22,62.22
NZDJPY,20101103,082100,62.23,62.23,62.22,62.23
NZDJPY,20101103,082200,62.22,62.22,62.22,62.22
NZDJPY,20101103,082300,62.22,62.22,62.22,62.22
NZDJPY,20101103,082400,62.23,62.23,62.22,62.22
NZDJPY,20101103,082500,62.23,62.23,62.22,62.22
NZDJPY,20101103,082600,62.22,62.22,62.20,62.20
NZDJPY,20101103,082700,62.21,62.22,62.21,62.22
NZDJPY,20101103,082800,62.23,62.23,62.23,62.23
NZDJPY,20101103,082900,62.23,62.24,62.23,62.23
NZDJPY,20101103,083000,62.23,62.23,62.23,62.23
NZDJPY,20101103,083100,62.24,62.25,62.24,62.25
NZDJPY,20101103,083200,62.24,62.24,62.22,62.23
NZDJPY,20101103,083300,62.22,62.23,62.22,62.23
NZDJPY,20101103,083400,62.24,62.25,62.24,62.25
NZDJPY,20101103,083500,62.25,62.25,62.25,62.25
NZDJPY,20101103,083600,62.24,62.24,62.24,62.24
NZDJPY,20101103,083700,62.25,62.25,62.24,62.25
NZDJPY,20101103,083800,62.24,62.25,62.24,62.24
NZDJPY,20101103,083900,62.24,62.24,62.24,62.24
NZDJPY,20101103,084000,62.24,62.27,62.24,62.27
NZDJPY,20101103,084100,62.28,62.28,62.28,62.28
NZDJPY,20101103,084200,62.29,62.30,62.29,62.30
NZDJPY,20101103,084300,62.29,62.29,62.28,62.29
NZDJPY,20101103,084400,62.30,62.30,62.29,62.29
NZDJPY,20101103,084500,62.28,62.33,62.28,62.32
NZDJPY,20101103,084600,62.33,62.33,62.32,62.32
NZDJPY,20101103,084700,62.33,62.33,62.31,62.32
NZDJPY,20101103,084800,62.33,62.33,62.32,62.32
NZDJPY,20101103,084900,62.33,62.34,62.33,62.33
NZDJPY,20101103,085000,62.32,62.33,62.32,62.32
NZDJPY,20101103,085100,62.31,62.32,62.31,62.32
NZDJPY,20101103,085200,62.31,62.31,62.30,62.31
NZDJPY,20101103,085300,62.30,62.32,62.30,62.32
NZDJPY,20101103,085400,62.31,62.31,62.30,62.31
NZDJPY,20101103,085500,62.31,62.31,62.31,62.31
NZDJPY,20101103,085600,62.31,62.31,62.31,62.31
NZDJPY,20101103,085700,62.32,62.32,62.31,62.31
NZDJPY,20101103,085800,62.32,62.32,62.31,62.31
NZDJPY,20101103,085900,62.31,62.31,62.31,62.31
NZDJPY,20101103,090000,62.30,62.30,62.30,62.30
NZDJPY,20101103,090100,62.31,62.32,62.30,62.32
NZDJPY,20101103,090200,62.31,62.31,62.30,62.31
NZDJPY,20101103,090300,62.31,62.32,62.31,62.32
NZDJPY,20101103,090400,62.32,62.32,62.32,62.32
NZDJPY,20101103,090500,62.32,62.32,62.32,62.32
NZDJPY,20101103,090600,62.33,62.33,62.32,62.32
NZDJPY,20101103,090700,62.32,62.32,62.32,62.32
NZDJPY,20101103,090800,62.32,62.32,62.32,62.32
NZDJPY,20101103,090900,62.33,62.34,62.33,62.34
NZDJPY,20101103,091000,62.33,62.35,62.33,62.35
NZDJPY,20101103,091100,62.34,62.34,62.34,62.34
NZDJPY,20101103,091200,62.35,62.35,62.34,62.34
NZDJPY,20101103,091300,62.34,62.34,62.33,62.33
NZDJPY,20101103,091400,62.32,62.32,62.30,62.31
NZDJPY,20101103,091500,62.32,62.32,62.31,62.31
NZDJPY,20101103,091600,62.30,62.31,62.30,62.31
NZDJPY,20101103,091700,62.32,62.32,62.31,62.31
NZDJPY,20101103,091800,62.32,62.32,62.31,62.32
NZDJPY,20101103,091900,62.32,62.32,62.32,62.32
NZDJPY,20101103,092000,62.32,62.32,62.32,62.32
NZDJPY,20101103,092100,62.33,62.33,62.32,62.32
NZDJPY,20101103,092200,62.32,62.33,62.32,62.32
NZDJPY,20101103,092300,62.33,62.33,62.32,62.33
NZDJPY,20101103,092400,62.32,62.34,62.32,62.34
NZDJPY,20101103,092500,62.34,62.34,62.34,62.34
NZDJPY,20101103,092600,62.34,62.34,62.34,62.34
NZDJPY,20101103,092700,62.34,62.34,62.34,62.34
NZDJPY,20101103,092800,62.34,62.35,62.34,62.35
NZDJPY,20101103,092900,62.34,62.34,62.34,62.34
NZDJPY,20101103,093000,62.34,62.35,62.34,62.35
NZDJPY,20101103,093100,62.35,62.35,62.34,62.35
NZDJPY,20101103,093200,62.35,62.35,62.35,62.35
NZDJPY,20101103,093300,62.34,62.34,62.33,62.33
NZDJPY,20101103,093400,62.34,62.34,62.33,62.33
NZDJPY,20101103,093500,62.33,62.34,62.33,62.34
NZDJPY,20101103,093600,62.33,62.33,62.32,62.32
NZDJPY,20101103,093700,62.31,62.31,62.30,62.31
NZDJPY,20101103,093800,62.30,62.31,62.30,62.31
NZDJPY,20101103,093900,62.30,62.32,62.30,62.31
NZDJPY,20101103,094000,62.32,62.32,62.31,62.31
NZDJPY,20101103,094100,62.31,62.32,62.31,62.31
NZDJPY,20101103,094200,62.31,62.32,62.31,62.32
NZDJPY,20101103,094300,62.31,62.32,62.31,62.31
NZDJPY,20101103,094400,62.32,62.32,62.30,62.30
NZDJPY,20101103,094500,62.31,62.31,62.31,62.31
NZDJPY,20101103,094600,62.31,62.32,62.31,62.32
NZDJPY,20101103,094700,62.32,62.32,62.32,62.32
NZDJPY,20101103,094800,62.33,62.35,62.33,62.34
NZDJPY,20101103,094900,62.35,62.35,62.34,62.34
NZDJPY,20101103,095000,62.34,62.34,62.34,62.34
NZDJPY,20101103,095100,62.35,62.35,62.34,62.35
NZDJPY,20101103,095200,62.34,62.35,62.34,62.35
NZDJPY,20101103,095300,62.34,62.35,62.34,62.34
NZDJPY,20101103,095400,62.35,62.35,62.34,62.34
NZDJPY,20101103,095500,62.34,62.34,62.33,62.33
NZDJPY,20101103,095600,62.34,62.34,62.33,62.34
NZDJPY,20101103,095700,62.33,62.34,62.33,62.33
NZDJPY,20101103,095800,62.32,62.34,62.32,62.33
NZDJPY,20101103,095900,62.32,62.32,62.31,62.31
NZDJPY,20101103,100000,62.32,62.32,62.32,62.32
NZDJPY,20101103,100100,62.32,62.32,62.30,62.30
NZDJPY,20101103,100200,62.31,62.31,62.30,62.30
NZDJPY,20101103,100300,62.29,62.29,62.29,62.29
NZDJPY,20101103,100400,62.29,62.29,62.29,62.29
NZDJPY,20101103,100500,62.29,62.31,62.28,62.30
NZDJPY,20101103,100600,62.29,62.29,62.28,62.28
NZDJPY,20101103,100700,62.28,62.29,62.28,62.29
NZDJPY,20101103,100800,62.30,62.33,62.29,62.33
NZDJPY,20101103,100900,62.32,62.33,62.32,62.32
NZDJPY,20101103,101000,62.32,62.33,62.32,62.33
NZDJPY,20101103,101100,62.34,62.34,62.34,62.34
NZDJPY,20101103,101200,62.34,62.35,62.34,62.34
NZDJPY,20101103,101300,62.35,62.36,62.35,62.35
NZDJPY,20101103,101400,62.34,62.35,62.34,62.35
NZDJPY,20101103,101500,62.36,62.36,62.36,62.36
NZDJPY,20101103,101600,62.35,62.35,62.35,62.35
NZDJPY,20101103,101700,62.35,62.36,62.35,62.35
NZDJPY,20101103,101800,62.36,62.37,62.36,62.36
NZDJPY,20101103,101900,62.37,62.37,62.37,62.37
NZDJPY,20101103,102000,62.37,62.38,62.37,62.37
NZDJPY,20101103,102100,62.37,62.37,62.37,62.37
NZDJPY,20101103,102200,62.38,62.38,62.37,62.37
NZDJPY,20101103,102300,62.37,62.38,62.37,62.38
NZDJPY,20101103,102400,62.38,62.38,62.37,62.37
NZDJPY,20101103,102500,62.36,62.36,62.35,62.35
NZDJPY,20101103,102600,62.34,62.35,62.34,62.35
NZDJPY,20101103,102700,62.34,62.35,62.34,62.35
NZDJPY,20101103,102800,62.35,62.36,62.35,62.36
NZDJPY,20101103,102900,62.37,62.38,62.37,62.37
NZDJPY,20101103,103000,62.38,62.40,62.38,62.40
NZDJPY,20101103,103100,62.39,62.39,62.37,62.38
NZDJPY,20101103,103200,62.37,62.38,62.37,62.37
NZDJPY,20101103,103300,62.38,62.39,62.37,62.37
NZDJPY,20101103,103400,62.38,62.38,62.38,62.38
NZDJPY,20101103,103500,62.38,62.40,62.38,62.40
NZDJPY,20101103,103600,62.40,62.40,62.40,62.40
NZDJPY,20101103,103700,62.41,62.41,62.40,62.41
NZDJPY,20101103,103800,62.40,62.41,62.38,62.38
NZDJPY,20101103,103900,62.37,62.38,62.37,62.37
NZDJPY,20101103,104000,62.38,62.39,62.38,62.38
NZDJPY,20101103,104100,62.37,62.37,62.37,62.37
NZDJPY,20101103,104200,62.37,62.37,62.35,62.35
NZDJPY,20101103,104300,62.36,62.37,62.36,62.37
NZDJPY,20101103,104400,62.36,62.37,62.36,62.37
NZDJPY,20101103,104500,62.37,62.37,62.36,62.37
NZDJPY,20101103,104600,62.38,62.39,62.38,62.38
NZDJPY,20101103,104700,62.38,62.38,62.38,62.38
NZDJPY,20101103,104800,62.38,62.39,62.38,62.39
NZDJPY,20101103,104900,62.38,62.39,62.38,62.39
NZDJPY,20101103,105000,62.38,62.40,62.38,62.40
NZDJPY,20101103,105100,62.39,62.40,62.39,62.40
NZDJPY,20101103,105200,62.40,62.40,62.38,62.39
NZDJPY,20101103,105300,62.40,62.40,62.40,62.40
NZDJPY,20101103,105400,62.40,62.41,62.40,62.41
NZDJPY,20101103,105500,62.42,62.44,62.42,62.44
NZDJPY,20101103,105600,62.45,62.47,62.45,62.46
NZDJPY,20101103,105700,62.47,62.49,62.47,62.49
NZDJPY,20101103,105800,62.48,62.49,62.47,62.49
NZDJPY,20101103,105900,62.48,62.48,62.47,62.47
NZDJPY,20101103,110000,62.48,62.48,62.47,62.47
NZDJPY,20101103,110100,62.48,62.49,62.48,62.49
NZDJPY,20101103,110200,62.50,62.50,62.49,62.49
NZDJPY,20101103,110300,62.49,62.49,62.49,62.49
NZDJPY,20101103,110400,62.50,62.51,62.50,62.51
NZDJPY,20101103,110500,62.52,62.53,62.52,62.53
NZDJPY,20101103,110600,62.52,62.53,62.52,62.53
NZDJPY,20101103,110700,62.52,62.53,62.52,62.53
NZDJPY,20101103,110800,62.54,62.54,62.52,62.52
NZDJPY,20101103,110900,62.53,62.53,62.52,62.52
NZDJPY,20101103,111000,62.53,62.53,62.51,62.51
NZDJPY,20101103,111100,62.52,62.53,62.52,62.53
NZDJPY,20101103,111200,62.53,62.54,62.53,62.54
NZDJPY,20101103,111300,62.55,62.60,62.55,62.60
NZDJPY,20101103,111400,62.61,62.62,62.59,62.59
NZDJPY,20101103,111500,62.58,62.58,62.58,62.58
NZDJPY,20101103,111600,62.59,62.62,62.59,62.60
NZDJPY,20101103,111700,62.59,62.61,62.59,62.61
NZDJPY,20101103,111800,62.60,62.61,62.59,62.59
NZDJPY,20101103,111900,62.59,62.59,62.59,62.59
NZDJPY,20101103,112000,62.60,62.60,62.60,62.60
NZDJPY,20101103,112100,62.60,62.61,62.60,62.61
NZDJPY,20101103,112200,62.62,62.63,62.61,62.62
NZDJPY,20101103,112300,62.61,62.62,62.61,62.61
NZDJPY,20101103,112400,62.60,62.60,62.60,62.60
NZDJPY,20101103,112500,62.61,62.61,62.59,62.61
NZDJPY,20101103,112600,62.60,62.61,62.60,62.60
NZDJPY,20101103,112700,62.59,62.60,62.59,62.60
NZDJPY,20101103,112800,62.59,62.59,62.59,62.59
NZDJPY,20101103,112900,62.60,62.61,62.60,62.61
NZDJPY,20101103,113000,62.62,62.62,62.62,62.62
NZDJPY,20101103,113100,62.61,62.62,62.61,62.62
NZDJPY,20101103,113200,62.61,62.61,62.61,62.61
NZDJPY,20101103,113300,62.60,62.61,62.60,62.60
NZDJPY,20101103,113400,62.61,62.61,62.60,62.61
NZDJPY,20101103,113500,62.60,62.61,62.59,62.59
NZDJPY,20101103,113600,62.60,62.60,62.59,62.59
NZDJPY,20101103,113700,62.58,62.59,62.58,62.59
NZDJPY,20101103,113800,62.59,62.59,62.59,62.59
NZDJPY,20101103,113900,62.59,62.59,62.58,62.58
NZDJPY,20101103,114000,62.58,62.59,62.58,62.58
NZDJPY,20101103,114100,62.58,62.58,62.57,62.57
NZDJPY,20101103,114200,62.57,62.57,62.57,62.57
NZDJPY,20101103,114300,62.56,62.57,62.56,62.56
NZDJPY,20101103,114400,62.57,62.58,62.57,62.57
NZDJPY,20101103,114500,62.58,62.58,62.57,62.58
NZDJPY,20101103,114600,62.58,62.58,62.57,62.57
NZDJPY,20101103,114700,62.57,62.57,62.57,62.57
NZDJPY,20101103,114800,62.56,62.59,62.56,62.59
NZDJPY,20101103,114900,62.60,62.60,62.60,62.60
NZDJPY,20101103,115000,62.60,62.60,62.59,62.60
NZDJPY,20101103,115100,62.61,62.61,62.60,62.61
NZDJPY,20101103,115200,62.62,62.62,62.60,62.60
NZDJPY,20101103,115300,62.60,62.60,62.59,62.59
NZDJPY,20101103,115400,62.60,62.60,62.59,62.59
NZDJPY,20101103,115500,62.60,62.60,62.59,62.59
NZDJPY,20101103,115600,62.60,62.60,62.59,62.59
NZDJPY,20101103,115700,62.60,62.60,62.59,62.59
NZDJPY,20101103,115800,62.58,62.58,62.58,62.58
NZDJPY,20101103,115900,62.58,62.58,62.57,62.57
NZDJPY,20101103,120000,62.57,62.59,62.57,62.59
NZDJPY,20101103,120100,62.58,62.59,62.58,62.58
NZDJPY,20101103,120200,62.58,62.58,62.58,62.58
NZDJPY,20101103,120300,62.59,62.59,62.58,62.58
NZDJPY,20101103,120400,62.59,62.59,62.59,62.59
NZDJPY,20101103,120500,62.59,62.59,62.57,62.57
NZDJPY,20101103,120600,62.56,62.56,62.56,62.56
NZDJPY,20101103,120700,62.55,62.55,62.54,62.54
NZDJPY,20101103,120800,62.55,62.58,62.55,62.58
NZDJPY,20101103,120900,62.59,62.60,62.59,62.60
NZDJPY,20101103,121000,62.59,62.60,62.58,62.59
NZDJPY,20101103,121100,62.60,62.61,62.60,62.60
NZDJPY,20101103,121200,62.59,62.59,62.57,62.58
NZDJPY,20101103,121300,62.58,62.58,62.58,62.58
NZDJPY,20101103,121400,62.59,62.59,62.59,62.59
NZDJPY,20101103,121500,62.59,62.59,62.58,62.59
NZDJPY,20101103,121600,62.58,62.59,62.58,62.58
NZDJPY,20101103,121700,62.59,62.59,62.59,62.59
NZDJPY,20101103,121800,62.60,62.60,62.60,62.60
NZDJPY,20101103,121900,62.60,62.60,62.59,62.59
NZDJPY,20101103,122000,62.60,62.60,62.60,62.60
NZDJPY,20101103,122100,62.61,62.61,62.61,62.61
NZDJPY,20101103,122200,62.61,62.62,62.61,62.62
NZDJPY,20101103,122300,62.63,62.64,62.62,62.64
NZDJPY,20101103,122400,62.64,62.64,62.63,62.63
NZDJPY,20101103,122500,62.64,62.64,62.63,62.63
NZDJPY,20101103,122600,62.64,62.64,62.63,62.63
NZDJPY,20101103,122700,62.63,62.63,62.63,62.63
NZDJPY,20101103,122800,62.62,62.63,62.62,62.63
NZDJPY,20101103,122900,62.64,62.64,62.64,62.64
NZDJPY,20101103,123000,62.64,62.64,62.64,62.64
NZDJPY,20101103,123100,62.63,62.63,62.63,62.63
NZDJPY,20101103,123200,62.63,62.63,62.62,62.62
NZDJPY,20101103,123300,62.63,62.63,62.63,62.63
NZDJPY,20101103,123400,62.63,62.63,62.63,62.63
NZDJPY,20101103,123500,62.64,62.64,62.64,62.64
NZDJPY,20101103,123600,62.64,62.64,62.63,62.63
NZDJPY,20101103,123700,62.64,62.64,62.63,62.63
NZDJPY,20101103,123800,62.64,62.64,62.63,62.63
NZDJPY,20101103,123900,62.64,62.64,62.64,62.64
NZDJPY,20101103,124000,62.63,62.65,62.63,62.65
NZDJPY,20101103,124100,62.66,62.66,62.66,62.66
NZDJPY,20101103,124200,62.66,62.66,62.64,62.64
NZDJPY,20101103,124300,62.63,62.63,62.62,62.62
NZDJPY,20101103,124400,62.62,62.63,62.62,62.63
NZDJPY,20101103,124500,62.63,62.63,62.63,62.63
NZDJPY,20101103,124600,62.63,62.63,62.63,62.63
NZDJPY,20101103,124700,62.64,62.66,62.64,62.66
NZDJPY,20101103,124800,62.66,62.66,62.65,62.65
NZDJPY,20101103,124900,62.64,62.66,62.64,62.66
NZDJPY,20101103,125000,62.67,62.68,62.67,62.68
NZDJPY,20101103,125100,62.67,62.67,62.66,62.67
NZDJPY,20101103,125200,62.68,62.73,62.68,62.73
NZDJPY,20101103,125300,62.72,62.72,62.72,62.72
NZDJPY,20101103,125400,62.72,62.73,62.72,62.73
NZDJPY,20101103,125500,62.73,62.73,62.73,62.73
NZDJPY,20101103,125600,62.72,62.73,62.72,62.72
NZDJPY,20101103,125700,62.73,62.73,62.73,62.73
NZDJPY,20101103,125800,62.73,62.73,62.72,62.72
NZDJPY,20101103,125900,62.73,62.73,62.72,62.72
NZDJPY,20101103,130000,62.73,62.74,62.73,62.74
NZDJPY,20101103,130100,62.74,62.74,62.72,62.73
NZDJPY,20101103,130200,62.72,62.73,62.72,62.72
NZDJPY,20101103,130300,62.71,62.71,62.70,62.71
NZDJPY,20101103,130400,62.72,62.72,62.71,62.71
NZDJPY,20101103,130500,62.70,62.70,62.69,62.69
NZDJPY,20101103,130600,62.69,62.69,62.69,62.69
NZDJPY,20101103,130700,62.70,62.71,62.70,62.71
NZDJPY,20101103,130800,62.72,62.72,62.70,62.70
NZDJPY,20101103,130900,62.69,62.70,62.69,62.70
NZDJPY,20101103,131000,62.69,62.70,62.69,62.69
NZDJPY,20101103,131100,62.69,62.69,62.69,62.69
NZDJPY,20101103,131200,62.68,62.68,62.68,62.68
NZDJPY,20101103,131300,62.68,62.69,62.67,62.69
NZDJPY,20101103,131400,62.69,62.69,62.69,62.69
NZDJPY,20101103,131500,62.68,62.68,62.66,62.66
NZDJPY,20101103,131600,62.68,62.74,62.68,62.74
NZDJPY,20101103,131700,62.73,62.73,62.70,62.71
NZDJPY,20101103,131800,62.72,62.73,62.72,62.73
NZDJPY,20101103,131900,62.72,62.73,62.71,62.73
NZDJPY,20101103,132000,62.74,62.75,62.73,62.75
NZDJPY,20101103,132100,62.74,62.74,62.73,62.73
NZDJPY,20101103,132200,62.72,62.73,62.72,62.73
NZDJPY,20101103,132300,62.74,62.74,62.73,62.73
NZDJPY,20101103,132400,62.73,62.74,62.73,62.74
NZDJPY,20101103,132500,62.75,62.75,62.73,62.73
NZDJPY,20101103,132600,62.74,62.74,62.73,62.73
NZDJPY,20101103,132700,62.72,62.72,62.72,62.72
NZDJPY,20101103,132800,62.73,62.74,62.72,62.74
NZDJPY,20101103,132900,62.75,62.77,62.75,62.77
NZDJPY,20101103,133000,62.76,62.77,62.76,62.76
NZDJPY,20101103,133100,62.76,62.78,62.75,62.78
NZDJPY,20101103,133200,62.78,62.78,62.77,62.77
NZDJPY,20101103,133300,62.77,62.77,62.77,62.77
NZDJPY,20101103,133400,62.78,62.79,62.77,62.78
NZDJPY,20101103,133500,62.77,62.77,62.75,62.75
NZDJPY,20101103,133600,62.76,62.76,62.75,62.75
NZDJPY,20101103,133700,62.76,62.76,62.75,62.75
NZDJPY,20101103,133800,62.74,62.75,62.73,62.73
NZDJPY,20101103,133900,62.72,62.73,62.71,62.73
NZDJPY,20101103,134000,62.73,62.73,62.73,62.73
NZDJPY,20101103,134100,62.74,62.74,62.73,62.73
NZDJPY,20101103,134200,62.72,62.73,62.72,62.72
NZDJPY,20101103,134300,62.71,62.74,62.71,62.73
NZDJPY,20101103,134400,62.74,62.77,62.74,62.77
NZDJPY,20101103,134500,62.78,62.78,62.76,62.77
NZDJPY,20101103,134600,62.78,62.78,62.77,62.78
NZDJPY,20101103,134700,62.77,62.77,62.77,62.77
NZDJPY,20101103,134800,62.76,62.76,62.76,62.76
NZDJPY,20101103,134900,62.77,62.77,62.76,62.77
NZDJPY,20101103,135000,62.76,62.76,62.76,62.76
NZDJPY,20101103,135100,62.76,62.76,62.76,62.76
NZDJPY,20101103,135200,62.76,62.76,62.76,62.76
NZDJPY,20101103,135300,62.76,62.77,62.76,62.77
NZDJPY,20101103,135400,62.76,62.76,62.76,62.76
NZDJPY,20101103,135500,62.77,62.77,62.76,62.76
NZDJPY,20101103,135600,62.76,62.76,62.76,62.76
NZDJPY,20101103,135700,62.75,62.75,62.75,62.75
NZDJPY,20101103,135800,62.74,62.74,62.74,62.74
NZDJPY,20101103,135900,62.74,62.74,62.73,62.73
NZDJPY,20101103,140000,62.74,62.75,62.74,62.75
NZDJPY,20101103,140100,62.74,62.74,62.73,62.73
NZDJPY,20101103,140200,62.72,62.72,62.72,62.72
NZDJPY,20101103,140300,62.72,62.73,62.72,62.73
NZDJPY,20101103,140400,62.74,62.75,62.74,62.74
NZDJPY,20101103,140500,62.75,62.75,62.75,62.75
NZDJPY,20101103,140600,62.75,62.78,62.75,62.77
NZDJPY,20101103,140700,62.78,62.84,62.78,62.82
NZDJPY,20101103,140800,62.81,62.82,62.80,62.80
NZDJPY,20101103,140900,62.81,62.81,62.79,62.79
NZDJPY,20101103,141000,62.80,62.80,62.79,62.80
NZDJPY,20101103,141100,62.79,62.82,62.79,62.82
NZDJPY,20101103,141200,62.83,62.85,62.82,62.82
NZDJPY,20101103,141300,62.81,62.81,62.79,62.80
NZDJPY,20101103,141400,62.79,62.79,62.78,62.79
NZDJPY,20101103,141500,62.78,62.78,62.76,62.76
NZDJPY,20101103,141600,62.77,62.78,62.77,62.78
NZDJPY,20101103,141700,62.77,62.78,62.77,62.78
NZDJPY,20101103,141800,62.77,62.78,62.76,62.77
NZDJPY,20101103,141900,62.76,62.77,62.76,62.77
NZDJPY,20101103,142000,62.77,62.77,62.76,62.77
NZDJPY,20101103,142100,62.78,62.78,62.76,62.76
NZDJPY,20101103,142200,62.76,62.76,62.74,62.75
NZDJPY,20101103,142300,62.76,62.76,62.75,62.75
NZDJPY,20101103,142400,62.75,62.76,62.75,62.76
NZDJPY,20101103,142500,62.75,62.75,62.75,62.75
NZDJPY,20101103,142600,62.74,62.77,62.74,62.77
NZDJPY,20101103,142700,62.78,62.79,62.78,62.79
NZDJPY,20101103,142800,62.80,62.81,62.80,62.81
NZDJPY,20101103,142900,62.81,62.81,62.80,62.80
NZDJPY,20101103,143000,62.81,62.81,62.80,62.80
NZDJPY,20101103,143100,62.81,62.82,62.80,62.82
NZDJPY,20101103,143200,62.83,62.85,62.83,62.85
NZDJPY,20101103,143300,62.84,62.85,62.83,62.84
NZDJPY,20101103,143400,62.85,62.86,62.85,62.86
NZDJPY,20101103,143500,62.87,62.87,62.87,62.87
NZDJPY,20101103,143600,62.86,62.88,62.86,62.87
NZDJPY,20101103,143700,62.86,62.88,62.86,62.86
NZDJPY,20101103,143800,62.85,62.85,62.83,62.83
NZDJPY,20101103,143900,62.84,62.84,62.81,62.83
NZDJPY,20101103,144000,62.82,62.85,62.82,62.85
NZDJPY,20101103,144100,62.86,62.88,62.86,62.88
NZDJPY,20101103,144200,62.87,62.87,62.84,62.84
NZDJPY,20101103,144300,62.85,62.89,62.85,62.89
NZDJPY,20101103,144400,62.90,62.92,62.90,62.91
NZDJPY,20101103,144500,62.92,62.97,62.92,62.97
NZDJPY,20101103,144600,62.96,62.96,62.95,62.95
NZDJPY,20101103,144700,62.96,62.96,62.95,62.95
NZDJPY,20101103,144800,62.96,62.97,62.94,62.94
NZDJPY,20101103,144900,62.95,62.95,62.94,62.94
NZDJPY,20101103,145000,62.93,62.93,62.93,62.93
NZDJPY,20101103,145100,62.94,62.96,62.94,62.96
NZDJPY,20101103,145200,62.95,62.98,62.95,62.98
NZDJPY,20101103,145300,62.99,63.03,62.99,63.03
NZDJPY,20101103,145400,63.02,63.02,62.99,62.99
NZDJPY,20101103,145500,62.98,62.99,62.98,62.99
NZDJPY,20101103,145600,63.00,63.01,62.99,63.01
NZDJPY,20101103,145700,63.00,63.01,63.00,63.01
NZDJPY,20101103,145800,63.02,63.03,63.01,63.03
NZDJPY,20101103,145900,63.04,63.05,63.03,63.05
NZDJPY,20101103,150000,63.04,63.06,63.04,63.06
NZDJPY,20101103,150100,63.07,63.08,63.04,63.08
NZDJPY,20101103,150200,63.07,63.08,63.05,63.08
NZDJPY,20101103,150300,63.07,63.08,63.06,63.06
NZDJPY,20101103,150400,63.05,63.05,63.01,63.01
NZDJPY,20101103,150500,63.02,63.02,63.01,63.01
NZDJPY,20101103,150600,63.02,63.02,62.97,62.97
NZDJPY,20101103,150700,62.98,62.98,62.96,62.97
NZDJPY,20101103,150800,62.96,62.97,62.94,62.94
NZDJPY,20101103,150900,62.93,62.95,62.93,62.94
NZDJPY,20101103,151000,62.93,62.93,62.89,62.90
NZDJPY,20101103,151100,62.90,62.90,62.89,62.90
NZDJPY,20101103,151200,62.91,62.92,62.90,62.91
NZDJPY,20101103,151300,62.92,62.92,62.89,62.90
NZDJPY,20101103,151400,62.91,62.92,62.90,62.92
NZDJPY,20101103,151500,62.93,62.93,62.92,62.92
NZDJPY,20101103,151600,62.91,62.92,62.91,62.92
NZDJPY,20101103,151700,62.93,62.93,62.92,62.93
NZDJPY,20101103,151800,62.92,62.92,62.91,62.91
NZDJPY,20101103,151900,62.92,62.92,62.89,62.89
NZDJPY,20101103,152000,62.88,62.90,62.88,62.88
NZDJPY,20101103,152100,62.89,62.89,62.88,62.89
NZDJPY,20101103,152200,62.88,62.88,62.87,62.88
NZDJPY,20101103,152300,62.87,62.90,62.86,62.90
NZDJPY,20101103,152400,62.91,62.91,62.91,62.91
NZDJPY,20101103,152500,62.90,62.90,62.89,62.90
NZDJPY,20101103,152600,62.91,62.93,62.91,62.93
NZDJPY,20101103,152700,62.94,62.95,62.94,62.94
NZDJPY,20101103,152800,62.95,62.95,62.93,62.93
NZDJPY,20101103,152900,62.94,62.96,62.94,62.94
NZDJPY,20101103,153000,62.95,62.95,62.94,62.94
NZDJPY,20101103,153100,62.93,62.96,62.93,62.96
NZDJPY,20101103,153200,62.97,62.98,62.96,62.98
NZDJPY,20101103,153300,62.99,62.99,62.97,62.98
NZDJPY,20101103,153400,62.99,62.99,62.98,62.99
NZDJPY,20101103,153500,62.99,62.99,62.98,62.99
NZDJPY,20101103,153600,63.00,63.00,62.99,62.99
NZDJPY,20101103,153700,63.00,63.02,63.00,63.02
NZDJPY,20101103,153800,63.03,63.04,63.03,63.04
NZDJPY,20101103,153900,63.03,63.03,63.02,63.02
NZDJPY,20101103,154000,63.03,63.03,63.03,63.03
NZDJPY,20101103,154100,63.02,63.02,63.00,63.00
NZDJPY,20101103,154200,62.99,63.00,62.99,62.99
NZDJPY,20101103,154300,63.00,63.02,63.00,63.01
NZDJPY,20101103,154400,63.00,63.01,62.99,63.01
NZDJPY,20101103,154500,63.00,63.01,63.00,63.01
NZDJPY,20101103,154600,63.01,63.01,62.99,62.99
NZDJPY,20101103,154700,63.00,63.00,62.98,63.00
NZDJPY,20101103,154800,62.99,63.00,62.97,62.98
NZDJPY,20101103,154900,62.99,63.01,62.99,63.01
NZDJPY,20101103,155000,63.00,63.00,62.98,62.99
NZDJPY,20101103,155100,63.00,63.01,63.00,63.01
NZDJPY,20101103,155200,63.02,63.02,62.98,62.99
NZDJPY,20101103,155300,62.98,62.99,62.98,62.99
NZDJPY,20101103,155400,63.00,63.00,63.00,63.00
NZDJPY,20101103,155500,63.00,63.00,63.00,63.00
NZDJPY,20101103,155600,63.00,63.00,62.98,62.99
NZDJPY,20101103,155700,63.00,63.00,63.00,63.00
NZDJPY,20101103,155800,62.99,62.99,62.98,62.98
NZDJPY,20101103,155900,62.97,62.97,62.95,62.96
NZDJPY,20101103,160000,62.96,62.96,62.96,62.96
NZDJPY,20101103,160100,62.97,62.98,62.97,62.98
NZDJPY,20101103,160200,62.97,62.98,62.95,62.98
NZDJPY,20101103,160300,62.99,63.00,62.99,63.00
NZDJPY,20101103,160400,63.01,63.01,63.01,63.01
NZDJPY,20101103,160500,63.02,63.02,63.01,63.01
NZDJPY,20101103,160600,63.00,63.00,62.99,62.99
NZDJPY,20101103,160700,63.00,63.00,63.00,63.00
NZDJPY,20101103,160800,63.01,63.01,62.96,62.96
NZDJPY,20101103,160900,62.97,62.99,62.97,62.99
NZDJPY,20101103,161000,62.98,62.99,62.98,62.99
NZDJPY,20101103,161100,62.98,62.98,62.93,62.94
NZDJPY,20101103,161200,62.95,62.95,62.93,62.95
NZDJPY,20101103,161300,62.94,62.96,62.94,62.96
NZDJPY,20101103,161400,62.97,62.97,62.95,62.95
NZDJPY,20101103,161500,62.94,62.96,62.94,62.94
NZDJPY,20101103,161600,62.95,62.95,62.92,62.94
NZDJPY,20101103,161700,62.95,62.97,62.95,62.97
NZDJPY,20101103,161800,62.96,62.97,62.95,62.97
NZDJPY,20101103,161900,62.96,62.97,62.96,62.97
NZDJPY,20101103,162000,62.98,62.98,62.96,62.96
NZDJPY,20101103,162100,62.95,62.96,62.95,62.96
NZDJPY,20101103,162200,62.97,62.97,62.96,62.96
NZDJPY,20101103,162300,62.95,62.96,62.95,62.96
NZDJPY,20101103,162400,62.95,62.95,62.93,62.93
NZDJPY,20101103,162500,62.94,62.95,62.94,62.95
NZDJPY,20101103,162600,62.94,62.94,62.91,62.92
NZDJPY,20101103,162700,62.93,62.95,62.93,62.93
NZDJPY,20101103,162800,62.93,62.94,62.92,62.94
NZDJPY,20101103,162900,62.93,62.93,62.92,62.92
NZDJPY,20101103,163000,62.93,62.95,62.92,62.93
NZDJPY,20101103,163100,62.92,62.94,62.92,62.94
NZDJPY,20101103,163200,62.95,62.97,62.95,62.96
NZDJPY,20101103,163300,62.95,62.95,62.94,62.95
NZDJPY,20101103,163400,62.96,62.96,62.95,62.96
NZDJPY,20101103,163500,62.95,62.97,62.95,62.97
NZDJPY,20101103,163600,62.98,62.99,62.97,62.99
NZDJPY,20101103,163700,62.98,62.99,62.97,62.98
NZDJPY,20101103,163800,62.98,62.98,62.98,62.98
NZDJPY,20101103,163900,62.97,62.99,62.97,62.99
NZDJPY,20101103,164000,62.98,62.99,62.98,62.99
NZDJPY,20101103,164100,62.99,62.99,62.99,62.99
NZDJPY,20101103,164200,62.98,62.99,62.98,62.99
NZDJPY,20101103,164300,62.98,62.99,62.97,62.99
NZDJPY,20101103,164400,62.98,62.98,62.97,62.97
NZDJPY,20101103,164500,62.97,62.97,62.97,62.97
NZDJPY,20101103,164600,62.96,62.97,62.96,62.97
NZDJPY,20101103,164700,62.96,62.98,62.96,62.98
NZDJPY,20101103,164800,62.99,62.99,62.99,62.99
NZDJPY,20101103,164900,62.99,63.00,62.99,62.99
NZDJPY,20101103,165000,63.00,63.01,62.99,62.99
NZDJPY,20101103,165100,62.98,62.98,62.98,62.98
NZDJPY,20101103,165200,62.98,62.98,62.97,62.98
NZDJPY,20101103,165300,62.99,62.99,62.98,62.99
NZDJPY,20101103,165400,62.99,62.99,62.99,62.99
NZDJPY,20101103,165500,62.99,62.99,62.99,62.99
NZDJPY,20101103,165600,63.00,63.00,62.99,62.99
NZDJPY,20101103,165700,63.00,63.01,63.00,63.01
NZDJPY,20101103,165800,63.02,63.04,63.02,63.04
NZDJPY,20101103,165900,63.05,63.06,63.04,63.04
NZDJPY,20101103,170000,63.05,63.07,63.05,63.06
NZDJPY,20101103,170100,63.07,63.08,63.06,63.06
NZDJPY,20101103,170200,63.07,63.10,63.06,63.09
NZDJPY,20101103,170300,63.08,63.08,63.07,63.07
NZDJPY,20101103,170400,63.06,63.06,63.06,63.06
NZDJPY,20101103,170500,63.05,63.06,63.05,63.05
NZDJPY,20101103,170600,63.06,63.06,63.05,63.06
NZDJPY,20101103,170700,63.05,63.06,63.05,63.06
NZDJPY,20101103,170800,63.05,63.06,63.05,63.06
NZDJPY,20101103,170900,63.07,63.07,63.06,63.06
NZDJPY,20101103,171000,63.05,63.06,63.05,63.06
NZDJPY,20101103,171100,63.06,63.06,63.06,63.06
NZDJPY,20101103,171200,63.07,63.07,63.06,63.06
NZDJPY,20101103,171300,63.07,63.07,63.06,63.06
NZDJPY,20101103,171400,63.07,63.07,63.06,63.06
NZDJPY,20101103,171500,63.05,63.06,63.04,63.04
NZDJPY,20101103,171600,63.03,63.03,63.02,63.02
NZDJPY,20101103,171700,63.03,63.03,63.01,63.02
NZDJPY,20101103,171800,63.02,63.02,63.01,63.01
NZDJPY,20101103,171900,63.02,63.02,63.02,63.02
NZDJPY,20101103,172000,63.02,63.03,63.02,63.03
NZDJPY,20101103,172100,63.04,63.04,63.03,63.04
NZDJPY,20101103,172200,63.05,63.05,63.04,63.04
NZDJPY,20101103,172300,63.04,63.04,63.03,63.03
NZDJPY,20101103,172400,63.04,63.04,63.03,63.03
NZDJPY,20101103,172500,63.04,63.04,63.03,63.03
NZDJPY,20101103,172600,63.03,63.04,63.03,63.04
NZDJPY,20101103,172700,63.04,63.04,63.04,63.04
NZDJPY,20101103,172800,63.03,63.03,63.02,63.02
NZDJPY,20101103,172900,63.02,63.02,63.02,63.02
NZDJPY,20101103,173000,63.02,63.02,63.02,63.02
NZDJPY,20101103,173100,63.03,63.03,63.00,63.00
NZDJPY,20101103,173200,62.99,63.00,62.99,63.00
NZDJPY,20101103,173300,62.99,63.01,62.99,63.00
NZDJPY,20101103,173400,63.01,63.01,63.00,63.00
NZDJPY,20101103,173500,63.01,63.02,63.01,63.01
NZDJPY,20101103,173600,63.01,63.01,63.01,63.01
NZDJPY,20101103,173700,63.00,63.00,62.99,62.99
NZDJPY,20101103,173800,62.98,62.98,62.98,62.98
NZDJPY,20101103,173900,62.97,62.98,62.97,62.97
NZDJPY,20101103,174000,62.98,62.98,62.96,62.96
NZDJPY,20101103,174100,62.97,62.98,62.97,62.97
NZDJPY,20101103,174200,62.97,62.97,62.96,62.96
NZDJPY,20101103,174300,62.97,62.98,62.97,62.98
NZDJPY,20101103,174400,62.99,62.99,62.98,62.99
NZDJPY,20101103,174500,62.98,62.99,62.98,62.98
NZDJPY,20101103,174600,62.99,62.99,62.98,62.98
NZDJPY,20101103,174700,62.99,63.00,62.98,63.00
NZDJPY,20101103,174800,62.99,63.01,62.99,63.01
NZDJPY,20101103,174900,63.00,63.00,62.99,62.99
NZDJPY,20101103,175000,62.99,62.99,62.99,62.99
NZDJPY,20101103,175100,63.00,63.01,63.00,63.00
NZDJPY,20101103,175200,63.01,63.02,63.00,63.00
NZDJPY,20101103,175300,62.99,63.01,62.99,63.01
NZDJPY,20101103,175400,63.02,63.03,63.01,63.03
NZDJPY,20101103,175500,63.02,63.02,63.01,63.01
NZDJPY,20101103,175600,63.02,63.02,63.01,63.01
NZDJPY,20101103,175700,63.01,63.01,63.00,63.00
NZDJPY,20101103,175800,63.01,63.02,63.00,63.01
NZDJPY,20101103,175900,63.02,63.03,63.02,63.03
NZDJPY,20101103,180000,63.03,63.03,63.03,63.03
NZDJPY,20101103,180100,63.02,63.02,63.01,63.01
NZDJPY,20101103,180300,63.01,63.04,63.01,63.04
NZDJPY,20101103,180400,63.05,63.05,63.05,63.05
NZDJPY,20101103,180500,63.05,63.07,63.05,63.06
NZDJPY,20101103,180600,63.05,63.06,63.05,63.06
NZDJPY,20101103,180700,63.07,63.10,63.07,63.10
NZDJPY,20101103,180800,63.09,63.09,63.08,63.09
NZDJPY,20101103,180900,63.09,63.09,63.07,63.07
NZDJPY,20101103,181000,63.06,63.06,63.04,63.04
NZDJPY,20101103,181100,63.03,63.05,63.03,63.05
NZDJPY,20101103,181200,63.04,63.05,63.03,63.03
NZDJPY,20101103,181300,63.03,63.03,63.03,63.03
NZDJPY,20101103,181400,63.04,63.05,63.04,63.05
NZDJPY,20101103,181500,63.04,63.06,63.03,63.03
NZDJPY,20101103,181600,63.04,63.04,63.03,63.03
NZDJPY,20101103,181700,63.02,63.02,63.01,63.02
NZDJPY,20101103,181800,63.03,63.04,63.03,63.03
NZDJPY,20101103,181900,63.04,63.04,63.03,63.03
NZDJPY,20101103,182000,63.03,63.03,63.02,63.02
NZDJPY,20101103,182100,63.01,63.01,62.99,62.99
NZDJPY,20101103,182200,63.00,63.00,63.00,63.00
NZDJPY,20101103,182300,62.99,63.00,62.99,62.99
NZDJPY,20101103,182400,63.00,63.00,63.00,63.00
NZDJPY,20101103,182500,62.99,63.00,62.99,63.00
NZDJPY,20101103,182600,62.99,62.99,62.99,62.99
NZDJPY,20101103,182700,62.98,62.99,62.98,62.99
NZDJPY,20101103,182800,62.99,63.00,62.99,63.00
NZDJPY,20101103,182900,63.01,63.01,63.00,63.00
NZDJPY,20101103,183000,63.01,63.01,63.00,63.00
NZDJPY,20101103,183100,63.01,63.01,63.00,63.01
NZDJPY,20101103,183200,63.00,63.01,63.00,63.01
NZDJPY,20101103,183300,63.00,63.00,62.99,62.99
NZDJPY,20101103,183400,62.99,63.01,62.99,63.00
NZDJPY,20101103,183500,63.01,63.01,63.00,63.00
NZDJPY,20101103,183600,62.99,62.99,62.98,62.99
NZDJPY,20101103,183700,62.98,62.98,62.97,62.97
NZDJPY,20101103,183800,62.98,62.99,62.98,62.99
NZDJPY,20101103,183900,63.00,63.00,62.99,62.99
NZDJPY,20101103,184000,62.98,62.98,62.98,62.98
NZDJPY,20101103,184100,62.98,62.99,62.98,62.98
NZDJPY,20101103,184200,62.99,62.99,62.98,62.98
NZDJPY,20101103,184300,62.98,62.98,62.97,62.97
NZDJPY,20101103,184400,62.98,62.98,62.97,62.97
NZDJPY,20101103,184500,62.98,62.98,62.97,62.98
NZDJPY,20101103,184600,62.99,62.99,62.97,62.97
NZDJPY,20101103,184700,62.96,62.97,62.96,62.97
NZDJPY,20101103,184800,62.97,62.97,62.97,62.97
NZDJPY,20101103,184900,62.98,62.99,62.98,62.99
NZDJPY,20101103,185000,63.00,63.00,62.99,63.00
NZDJPY,20101103,185100,62.99,62.99,62.99,62.99
NZDJPY,20101103,185200,63.00,63.00,62.98,62.98
NZDJPY,20101103,185300,62.97,62.97,62.96,62.96
NZDJPY,20101103,185400,62.96,62.96,62.96,62.96
NZDJPY,20101103,185500,62.97,62.97,62.96,62.96
NZDJPY,20101103,185600,62.95,62.95,62.95,62.95
NZDJPY,20101103,185700,62.95,62.95,62.95,62.95
NZDJPY,20101103,185800,62.95,62.95,62.94,62.94
NZDJPY,20101103,185900,62.93,62.94,62.93,62.93
NZDJPY,20101103,190000,62.94,62.94,62.91,62.91
NZDJPY,20101103,190100,62.90,62.94,62.90,62.94
NZDJPY,20101103,190200,62.94,62.95,62.94,62.95
NZDJPY,20101103,190300,62.96,62.99,62.96,62.99
NZDJPY,20101103,190400,62.98,62.98,62.95,62.95
NZDJPY,20101103,190500,62.96,62.98,62.96,62.98
NZDJPY,20101103,190600,62.99,63.01,62.98,62.99
NZDJPY,20101103,190700,62.98,62.99,62.92,62.92
NZDJPY,20101103,190800,62.93,62.94,62.93,62.94
NZDJPY,20101103,190900,62.93,62.97,62.91,62.96
NZDJPY,20101103,191000,62.95,63.00,62.89,63.00
NZDJPY,20101103,191100,63.01,63.02,62.99,62.99
NZDJPY,20101103,191200,63.00,63.04,63.00,63.04
NZDJPY,20101103,191300,63.03,63.05,63.00,63.05
NZDJPY,20101103,191400,63.06,63.08,63.03,63.04
NZDJPY,20101103,191500,63.05,63.05,62.91,62.98
NZDJPY,20101103,191600,62.99,63.06,62.99,63.06
NZDJPY,20101103,191700,63.08,63.14,62.95,62.95
NZDJPY,20101103,191800,62.92,63.02,62.92,62.92
NZDJPY,20101103,191900,62.94,62.99,62.73,62.74
NZDJPY,20101103,192000,62.77,62.96,62.77,62.95
NZDJPY,20101103,192100,62.96,63.03,62.94,63.02
NZDJPY,20101103,192200,63.01,63.13,63.01,63.13
NZDJPY,20101103,192300,63.14,63.16,63.01,63.01
NZDJPY,20101103,192400,62.97,63.01,62.97,63.01
NZDJPY,20101103,192500,63.05,63.16,63.05,63.11
NZDJPY,20101103,192600,63.12,63.12,63.02,63.06
NZDJPY,20101103,192700,63.05,63.06,63.02,63.03
NZDJPY,20101103,192800,63.05,63.06,62.94,62.96
NZDJPY,20101103,192900,62.94,62.94,62.87,62.91
NZDJPY,20101103,193000,62.90,62.91,62.87,62.88
NZDJPY,20101103,193100,62.87,62.99,62.87,62.94
NZDJPY,20101103,193200,62.93,62.93,62.84,62.91
NZDJPY,20101103,193300,62.90,62.97,62.90,62.94
NZDJPY,20101103,193400,62.96,63.01,62.96,63.01
NZDJPY,20101103,193500,62.98,62.98,62.93,62.94
NZDJPY,20101103,193600,62.95,62.97,62.92,62.96
NZDJPY,20101103,193700,62.95,63.01,62.92,63.01
NZDJPY,20101103,193800,63.00,63.00,62.91,62.93
NZDJPY,20101103,193900,62.94,63.01,62.93,63.01
NZDJPY,20101103,194000,63.00,63.03,62.99,63.03
NZDJPY,20101103,194100,63.04,63.05,63.00,63.02
NZDJPY,20101103,194200,63.01,63.11,63.01,63.10
NZDJPY,20101103,194300,63.09,63.09,63.02,63.04
NZDJPY,20101103,194400,63.05,63.09,63.05,63.06
NZDJPY,20101103,194500,63.07,63.15,63.06,63.15
NZDJPY,20101103,194600,63.16,63.17,63.09,63.10
NZDJPY,20101103,194700,63.12,63.19,63.11,63.15
NZDJPY,20101103,194800,63.13,63.21,63.13,63.19
NZDJPY,20101103,194900,63.20,63.22,63.18,63.19
NZDJPY,20101103,195000,63.18,63.20,63.17,63.20
NZDJPY,20101103,195100,63.21,63.24,63.20,63.21
NZDJPY,20101103,195200,63.22,63.23,63.20,63.22
NZDJPY,20101103,195300,63.21,63.24,63.21,63.22
NZDJPY,20101103,195400,63.21,63.21,63.17,63.18
NZDJPY,20101103,195500,63.19,63.24,63.19,63.22
NZDJPY,20101103,195600,63.21,63.24,63.21,63.21
NZDJPY,20101103,195700,63.22,63.25,63.22,63.24
NZDJPY,20101103,195800,63.23,63.24,63.20,63.23
NZDJPY,20101103,195900,63.26,63.26,63.16,63.16
NZDJPY,20101103,200000,63.17,63.19,63.16,63.18
NZDJPY,20101103,200100,63.19,63.23,63.19,63.19
NZDJPY,20101103,200200,63.20,63.20,63.14,63.14
NZDJPY,20101103,200300,63.15,63.17,63.15,63.16
NZDJPY,20101103,200400,63.15,63.15,63.12,63.12
NZDJPY,20101103,200500,63.13,63.19,63.13,63.19
NZDJPY,20101103,200600,63.20,63.26,63.19,63.26
NZDJPY,20101103,200700,63.27,63.28,63.21,63.21
NZDJPY,20101103,200800,63.20,63.20,63.17,63.17
NZDJPY,20101103,200900,63.18,63.23,63.18,63.23
NZDJPY,20101103,201000,63.22,63.22,63.18,63.19
NZDJPY,20101103,201100,63.20,63.26,63.19,63.25
NZDJPY,20101103,201200,63.23,63.24,63.20,63.24
NZDJPY,20101103,201300,63.26,63.26,63.23,63.24
NZDJPY,20101103,201400,63.23,63.23,63.21,63.22
NZDJPY,20101103,201500,63.20,63.20,63.18,63.20
NZDJPY,20101103,201600,63.19,63.22,63.19,63.20
NZDJPY,20101103,201700,63.21,63.23,63.21,63.22
NZDJPY,20101103,201800,63.22,63.22,63.22,63.22
NZDJPY,20101103,201900,63.21,63.21,63.16,63.16
NZDJPY,20101103,202000,63.15,63.16,63.14,63.15
NZDJPY,20101103,202100,63.14,63.14,63.12,63.13
NZDJPY,20101103,202200,63.14,63.15,63.14,63.15
NZDJPY,20101103,202300,63.14,63.15,63.13,63.13
NZDJPY,20101103,202400,63.12,63.16,63.12,63.15
NZDJPY,20101103,202500,63.13,63.16,63.13,63.16
NZDJPY,20101103,202600,63.17,63.22,63.15,63.16
NZDJPY,20101103,202700,63.17,63.19,63.13,63.13
NZDJPY,20101103,202800,63.12,63.18,63.12,63.16
NZDJPY,20101103,202900,63.15,63.20,63.15,63.20
NZDJPY,20101103,203000,63.21,63.21,63.20,63.21
NZDJPY,20101103,203100,63.21,63.21,63.21,63.21
NZDJPY,20101103,203200,63.22,63.23,63.22,63.23
NZDJPY,20101103,203300,63.23,63.23,63.21,63.21
NZDJPY,20101103,203400,63.20,63.20,63.16,63.16
NZDJPY,20101103,203500,63.17,63.21,63.17,63.19
NZDJPY,20101103,203600,63.18,63.19,63.18,63.19
NZDJPY,20101103,203700,63.19,63.19,63.19,63.19
NZDJPY,20101103,203800,63.19,63.19,63.19,63.19
NZDJPY,20101103,203900,63.18,63.18,63.15,63.15
NZDJPY,20101103,204000,63.16,63.16,63.15,63.15
NZDJPY,20101103,204100,63.16,63.17,63.16,63.17
NZDJPY,20101103,204200,63.18,63.19,63.18,63.19
NZDJPY,20101103,204300,63.18,63.18,63.17,63.17
NZDJPY,20101103,204400,63.18,63.18,63.18,63.18
NZDJPY,20101103,204500,63.18,63.18,63.17,63.17
NZDJPY,20101103,204600,63.18,63.18,63.18,63.18
NZDJPY,20101103,204700,63.18,63.18,63.17,63.17
NZDJPY,20101103,204800,63.16,63.22,63.16,63.22
NZDJPY,20101103,204900,63.21,63.22,63.20,63.22
NZDJPY,20101103,205000,63.21,63.21,63.18,63.21
NZDJPY,20101103,205100,63.22,63.22,63.19,63.19
NZDJPY,20101103,205200,63.20,63.20,63.17,63.17
NZDJPY,20101103,205300,63.18,63.20,63.18,63.20
NZDJPY,20101103,205400,63.19,63.20,63.16,63.16
NZDJPY,20101103,205500,63.15,63.17,63.13,63.13
NZDJPY,20101103,205600,63.14,63.16,63.12,63.16
NZDJPY,20101103,205700,63.17,63.19,63.16,63.16
NZDJPY,20101103,205800,63.17,63.17,63.16,63.17
NZDJPY,20101103,205900,63.18,63.19,63.18,63.19
NZDJPY,20101103,210000,63.18,63.18,63.13,63.14
NZDJPY,20101103,210100,63.15,63.16,63.15,63.16
NZDJPY,20101103,210200,63.17,63.19,63.16,63.19
NZDJPY,20101103,210300,63.18,63.19,63.18,63.19
NZDJPY,20101103,210400,63.20,63.20,63.19,63.19
NZDJPY,20101103,210500,63.19,63.19,63.19,63.19
NZDJPY,20101103,210600,63.19,63.20,63.19,63.20
NZDJPY,20101103,210700,63.21,63.22,63.21,63.22
NZDJPY,20101103,210800,63.21,63.21,63.20,63.20
NZDJPY,20101103,210900,63.20,63.20,63.18,63.18
NZDJPY,20101103,211000,63.17,63.20,63.17,63.20
NZDJPY,20101103,211100,63.20,63.21,63.20,63.20
NZDJPY,20101103,211200,63.21,63.21,63.21,63.21
NZDJPY,20101103,211300,63.22,63.22,63.20,63.20
NZDJPY,20101103,211400,63.21,63.21,63.19,63.19
NZDJPY,20101103,211500,63.18,63.18,63.17,63.17
NZDJPY,20101103,211600,63.18,63.19,63.16,63.16
NZDJPY,20101103,211700,63.15,63.16,63.13,63.16
NZDJPY,20101103,211800,63.15,63.16,63.15,63.15
NZDJPY,20101103,211900,63.16,63.18,63.16,63.18
NZDJPY,20101103,212000,63.19,63.20,63.19,63.20
NZDJPY,20101103,212100,63.19,63.19,63.19,63.19
NZDJPY,20101103,212200,63.19,63.19,63.18,63.18
NZDJPY,20101103,212300,63.18,63.18,63.18,63.18
NZDJPY,20101103,212400,63.17,63.18,63.17,63.18
NZDJPY,20101103,212500,63.18,63.19,63.18,63.19
NZDJPY,20101103,212600,63.20,63.20,63.19,63.20
NZDJPY,20101103,212700,63.21,63.21,63.20,63.20
NZDJPY,20101103,212800,63.20,63.20,63.19,63.19
NZDJPY,20101103,212900,63.19,63.20,63.19,63.20
NZDJPY,20101103,213000,63.19,63.19,63.18,63.18
NZDJPY,20101103,213100,63.19,63.20,63.19,63.20
NZDJPY,20101103,213200,63.20,63.21,63.20,63.21
NZDJPY,20101103,213300,63.20,63.20,63.19,63.19
NZDJPY,20101103,213400,63.18,63.19,63.18,63.19
NZDJPY,20101103,213500,63.20,63.20,63.19,63.20
NZDJPY,20101103,213600,63.19,63.19,63.19,63.19
NZDJPY,20101103,213700,63.19,63.19,63.18,63.18
NZDJPY,20101103,213800,63.17,63.21,63.17,63.20
NZDJPY,20101103,213900,63.19,63.19,63.19,63.19
NZDJPY,20101103,214000,63.18,63.19,63.18,63.19
NZDJPY,20101103,214100,63.20,63.21,63.20,63.21
NZDJPY,20101103,214200,63.21,63.21,63.21,63.21
NZDJPY,20101103,214300,63.22,63.22,63.22,63.22
NZDJPY,20101103,214400,63.21,63.21,63.19,63.20
NZDJPY,20101103,214500,63.19,63.19,63.19,63.19
NZDJPY,20101103,214600,63.19,63.19,63.18,63.19
NZDJPY,20101103,214700,63.18,63.18,63.17,63.18
NZDJPY,20101103,214800,63.18,63.18,63.18,63.18
NZDJPY,20101103,214900,63.19,63.19,63.19,63.19
NZDJPY,20101103,215000,63.20,63.20,63.16,63.17
NZDJPY,20101103,215100,63.16,63.18,63.15,63.15
NZDJPY,20101103,215200,63.16,63.16,63.16,63.16
NZDJPY,20101103,215300,63.17,63.17,63.15,63.16
NZDJPY,20101103,215400,63.17,63.17,63.17,63.17
NZDJPY,20101103,215500,63.17,63.17,63.17,63.17
NZDJPY,20101103,215600,63.16,63.18,63.16,63.18
NZDJPY,20101103,215700,63.19,63.20,63.19,63.19
NZDJPY,20101103,215800,63.19,63.19,63.18,63.18
NZDJPY,20101103,215900,63.19,63.19,63.17,63.17
NZDJPY,20101103,220000,63.18,63.18,63.16,63.16
NZDJPY,20101103,220100,63.17,63.19,63.17,63.17
NZDJPY,20101103,220200,63.17,63.18,63.17,63.18
NZDJPY,20101103,220300,63.17,63.17,63.16,63.16
NZDJPY,20101103,220400,63.16,63.16,63.16,63.16
NZDJPY,20101103,220500,63.17,63.17,63.16,63.17
NZDJPY,20101103,220600,63.18,63.18,63.16,63.17
NZDJPY,20101103,220700,63.16,63.17,63.16,63.16
NZDJPY,20101103,220800,63.17,63.17,63.16,63.16
NZDJPY,20101103,220900,63.16,63.16,63.15,63.15
NZDJPY,20101103,221000,63.15,63.16,63.15,63.16
NZDJPY,20101103,221100,63.16,63.16,63.16,63.16
NZDJPY,20101103,221200,63.15,63.15,63.14,63.14
NZDJPY,20101103,221300,63.13,63.14,63.11,63.11
NZDJPY,20101103,221400,63.10,63.10,63.10,63.10
NZDJPY,20101103,221500,63.10,63.10,63.10,63.10
NZDJPY,20101103,221600,63.09,63.09,63.09,63.09
NZDJPY,20101103,221700,63.08,63.09,63.08,63.09
NZDJPY,20101103,221800,63.10,63.12,63.10,63.12
NZDJPY,20101103,221900,63.13,63.13,63.13,63.13
NZDJPY,20101103,222000,63.13,63.15,63.13,63.15
NZDJPY,20101103,222100,63.15,63.15,63.15,63.15
NZDJPY,20101103,222200,63.15,63.15,63.14,63.15
NZDJPY,20101103,222300,63.16,63.16,63.16,63.16
NZDJPY,20101103,222400,63.15,63.15,63.15,63.15
NZDJPY,20101103,222500,63.15,63.15,63.15,63.15
NZDJPY,20101103,222600,63.16,63.16,63.15,63.16
NZDJPY,20101103,222700,63.15,63.15,63.13,63.13
NZDJPY,20101103,222800,63.13,63.13,63.13,63.13
NZDJPY,20101103,222900,63.12,63.13,63.12,63.13
NZDJPY,20101103,223000,63.14,63.15,63.14,63.15
NZDJPY,20101103,223100,63.15,63.17,63.15,63.17
NZDJPY,20101103,223200,63.18,63.20,63.18,63.20
NZDJPY,20101103,223300,63.19,63.19,63.19,63.19
NZDJPY,20101103,223400,63.19,63.21,63.18,63.21
NZDJPY,20101103,223500,63.22,63.22,63.21,63.21
NZDJPY,20101103,223600,63.22,63.23,63.19,63.19
NZDJPY,20101103,223700,63.18,63.18,63.10,63.10
NZDJPY,20101103,223800,63.11,63.20,63.11,63.20
NZDJPY,20101103,223900,63.19,63.19,63.15,63.16
NZDJPY,20101103,224000,63.17,63.17,63.13,63.13
NZDJPY,20101103,224100,63.14,63.17,63.14,63.17
NZDJPY,20101103,224200,63.19,63.20,63.19,63.19
NZDJPY,20101103,224300,63.16,63.16,63.11,63.12
NZDJPY,20101103,224400,63.13,63.13,63.12,63.12
NZDJPY,20101103,224500,63.13,63.13,63.12,63.13
NZDJPY,20101103,224600,63.19,63.48,63.19,63.48
NZDJPY,20101103,224700,63.49,63.53,63.49,63.53
NZDJPY,20101103,224800,63.52,63.59,63.51,63.59
NZDJPY,20101103,224900,63.60,63.73,63.60,63.71
NZDJPY,20101103,225000,63.70,63.70,63.69,63.70
NZDJPY,20101103,225100,63.69,63.69,63.66,63.66
NZDJPY,20101103,225200,63.67,63.70,63.67,63.69
NZDJPY,20101103,225300,63.70,63.73,63.70,63.72
NZDJPY,20101103,225400,63.73,63.79,63.73,63.79
NZDJPY,20101103,225500,63.78,63.81,63.78,63.80
NZDJPY,20101103,225600,63.81,63.81,63.79,63.81
NZDJPY,20101103,225700,63.80,63.81,63.78,63.78
NZDJPY,20101103,225800,63.79,63.79,63.77,63.78
NZDJPY,20101103,225900,63.79,63.84,63.79,63.83
NZDJPY,20101103,230000,63.82,63.82,63.79,63.80
NZDJPY,20101103,230100,63.79,63.81,63.79,63.81
NZDJPY,20101103,230200,63.82,63.88,63.82,63.86
NZDJPY,20101103,230300,63.88,63.95,63.88,63.92
NZDJPY,20101103,230400,63.91,63.91,63.84,63.84
NZDJPY,20101103,230500,63.85,63.85,63.84,63.84
NZDJPY,20101103,230600,63.84,63.84,63.82,63.83
NZDJPY,20101103,230700,63.84,63.85,63.84,63.85
NZDJPY,20101103,230800,63.86,63.86,63.84,63.85
NZDJPY,20101103,230900,63.86,63.86,63.83,63.83
NZDJPY,20101103,231000,63.82,63.85,63.82,63.85
NZDJPY,20101103,231100,63.84,63.84,63.84,63.84
NZDJPY,20101103,231200,63.85,63.85,63.83,63.83
NZDJPY,20101103,231300,63.84,63.84,63.83,63.84
NZDJPY,20101103,231400,63.83,63.83,63.81,63.82
NZDJPY,20101103,231500,63.81,63.81,63.81,63.81
NZDJPY,20101103,231600,63.81,63.82,63.81,63.82
NZDJPY,20101103,231700,63.81,63.82,63.81,63.81
NZDJPY,20101103,231800,63.82,63.82,63.81,63.81
NZDJPY,20101103,231900,63.81,63.81,63.80,63.80
NZDJPY,20101103,232000,63.79,63.80,63.79,63.80
NZDJPY,20101103,232100,63.81,63.81,63.80,63.81
NZDJPY,20101103,232200,63.81,63.81,63.81,63.81
NZDJPY,20101103,232300,63.80,63.80,63.79,63.79
NZDJPY,20101103,232400,63.80,63.80,63.80,63.80
NZDJPY,20101103,232500,63.80,63.81,63.80,63.81
NZDJPY,20101103,232600,63.80,63.80,63.80,63.80
NZDJPY,20101103,232700,63.81,63.83,63.81,63.82
NZDJPY,20101103,232800,63.81,63.81,63.80,63.81
NZDJPY,20101103,232900,63.80,63.82,63.80,63.82
NZDJPY,20101103,233000,63.84,63.86,63.84,63.86
NZDJPY,20101103,233100,63.85,63.86,63.82,63.82
NZDJPY,20101103,233200,63.81,63.81,63.80,63.81
NZDJPY,20101103,233300,63.82,63.82,63.81,63.81
NZDJPY,20101103,233400,63.81,63.83,63.81,63.83
NZDJPY,20101103,233500,63.82,63.85,63.82,63.85
NZDJPY,20101103,233600,63.84,63.84,63.82,63.84
NZDJPY,20101103,233700,63.83,63.83,63.80,63.80
NZDJPY,20101103,233800,63.81,63.82,63.81,63.81
NZDJPY,20101103,233900,63.81,63.81,63.80,63.80
NZDJPY,20101103,234000,63.81,63.82,63.81,63.82
NZDJPY,20101103,234100,63.81,63.82,63.81,63.81
NZDJPY,20101103,234200,63.80,63.80,63.80,63.80
NZDJPY,20101103,234300,63.79,63.79,63.79,63.79
NZDJPY,20101103,234400,63.80,63.83,63.80,63.82
NZDJPY,20101103,234500,63.83,63.83,63.82,63.82
NZDJPY,20101103,234600,63.81,63.81,63.80,63.81
NZDJPY,20101103,234700,63.81,63.81,63.81,63.81
NZDJPY,20101103,234800,63.81,63.81,63.81,63.81
NZDJPY,20101103,234900,63.80,63.81,63.80,63.81
NZDJPY,20101103,235000,63.80,63.80,63.80,63.80
NZDJPY,20101103,235100,63.79,63.80,63.78,63.78
NZDJPY,20101103,235200,63.77,63.79,63.77,63.78
NZDJPY,20101103,235300,63.77,63.77,63.76,63.76
NZDJPY,20101103,235400,63.75,63.76,63.75,63.76
NZDJPY,20101103,235500,63.75,63.76,63.75,63.76
NZDJPY,20101103,235600,63.76,63.77,63.76,63.76
NZDJPY,20101103,235700,63.75,63.75,63.74,63.74
NZDJPY,20101103,235800,63.75,63.75,63.75,63.75
NZDJPY,20101103,235900,63.74,63.74,63.74,63.74
NZDJPY,20101104,000000,63.74,63.74,63.73,63.73
XAUUSD,20101103,000100,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101103,000200,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101103,000300,1356.3,1356.4,1356.3,1356.3
XAUUSD,20101103,000400,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101103,000500,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101103,000600,1356.3,1356.5,1356.3,1356.4
XAUUSD,20101103,000700,1356.3,1356.4,1356.3,1356.3
XAUUSD,20101103,000800,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101103,001000,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101103,001100,1356.4,1356.5,1356.3,1356.4
XAUUSD,20101103,001300,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101103,001400,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101103,001500,1356.2,1356.5,1356.2,1356.5
XAUUSD,20101103,001600,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101103,002000,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101103,002200,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101103,002300,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101103,002500,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101103,002600,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101103,003000,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101103,003100,1356.4,1356.5,1356.4,1356.4
XAUUSD,20101103,003200,1356.6,1356.6,1356.6,1356.6
XAUUSD,20101103,003300,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101103,003600,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101103,003800,1356.6,1357.0,1356.6,1356.9
XAUUSD,20101103,003900,1356.8,1357.0,1356.8,1357.0
XAUUSD,20101103,004000,1356.9,1357.0,1356.9,1356.9
XAUUSD,20101103,004300,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101103,004400,1356.9,1356.9,1356.9,1356.9
XAUUSD,20101103,004500,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101103,004800,1356.9,1357.1,1356.9,1357.0
XAUUSD,20101103,004900,1356.9,1357.0,1356.9,1357.0
XAUUSD,20101103,005000,1356.9,1356.9,1356.9,1356.9
XAUUSD,20101103,005400,1356.8,1356.8,1356.4,1356.4
XAUUSD,20101103,005500,1356.3,1356.3,1356.1,1356.1
XAUUSD,20101103,005600,1356.0,1356.0,1356.0,1356.0
XAUUSD,20101103,005700,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101103,005800,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101103,005900,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101103,010000,1356.0,1356.0,1355.9,1356.0
XAUUSD,20101103,010100,1355.9,1355.9,1355.1,1355.2
XAUUSD,20101103,010200,1355.3,1355.3,1355.1,1355.2
XAUUSD,20101103,010300,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101103,010400,1354.5,1354.5,1354.2,1354.4
XAUUSD,20101103,010500,1354.5,1354.5,1354.4,1354.5
XAUUSD,20101103,010600,1354.6,1355.0,1354.6,1354.9
XAUUSD,20101103,010700,1354.8,1355.1,1354.8,1355.1
XAUUSD,20101103,010800,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101103,010900,1355.1,1355.5,1355.0,1355.5
XAUUSD,20101103,011000,1355.6,1355.9,1355.6,1355.8
XAUUSD,20101103,011100,1355.7,1355.7,1355.7,1355.7
XAUUSD,20101103,011200,1355.8,1355.8,1355.4,1355.4
XAUUSD,20101103,011300,1355.5,1355.7,1355.5,1355.7
XAUUSD,20101103,011400,1355.6,1355.9,1355.6,1355.9
XAUUSD,20101103,011500,1356.1,1356.6,1356.1,1356.6
XAUUSD,20101103,011600,1356.7,1356.7,1356.2,1356.5
XAUUSD,20101103,011700,1356.4,1356.5,1356.4,1356.4
XAUUSD,20101103,012000,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101103,012100,1356.3,1356.8,1356.3,1356.7
XAUUSD,20101103,012200,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101103,012300,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101103,012400,1356.6,1356.8,1356.6,1356.8
XAUUSD,20101103,012500,1356.7,1356.8,1356.6,1356.6
XAUUSD,20101103,012600,1356.7,1356.8,1356.7,1356.8
XAUUSD,20101103,012700,1356.7,1356.8,1356.7,1356.7
XAUUSD,20101103,012800,1356.6,1356.7,1356.6,1356.7
XAUUSD,20101103,012900,1356.6,1356.6,1356.5,1356.6
XAUUSD,20101103,013000,1356.7,1356.7,1356.6,1356.7
XAUUSD,20101103,013100,1356.6,1356.7,1355.8,1355.8
XAUUSD,20101103,013200,1355.9,1356.2,1355.9,1356.1
XAUUSD,20101103,013300,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101103,013400,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101103,013500,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101103,013600,1355.9,1356.1,1355.9,1356.1
XAUUSD,20101103,013700,1356.0,1356.0,1355.5,1355.5
XAUUSD,20101103,013800,1355.4,1355.4,1355.4,1355.4
XAUUSD,20101103,013900,1355.3,1355.4,1355.2,1355.4
XAUUSD,20101103,014000,1355.3,1355.4,1355.3,1355.3
XAUUSD,20101103,014100,1355.4,1355.6,1355.4,1355.6
XAUUSD,20101103,014200,1355.7,1355.7,1355.5,1355.5
XAUUSD,20101103,014300,1355.4,1355.7,1355.4,1355.6
XAUUSD,20101103,014400,1355.5,1355.9,1355.5,1355.9
XAUUSD,20101103,014500,1356.0,1356.0,1355.8,1355.9
XAUUSD,20101103,014600,1356.0,1356.0,1355.7,1355.7
XAUUSD,20101103,014700,1355.8,1355.9,1355.7,1355.7
XAUUSD,20101103,014800,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101103,015100,1355.5,1355.6,1355.5,1355.6
XAUUSD,20101103,015200,1355.3,1355.5,1355.3,1355.4
XAUUSD,20101103,015300,1355.3,1355.4,1355.2,1355.4
XAUUSD,20101103,015500,1355.3,1355.3,1355.3,1355.3
XAUUSD,20101103,015600,1355.2,1355.2,1355.2,1355.2
XAUUSD,20101103,015800,1355.1,1355.1,1355.1,1355.1
XAUUSD,20101103,015900,1355.2,1355.2,1355.2,1355.2
XAUUSD,20101103,020000,1355.1,1355.1,1355.1,1355.1
XAUUSD,20101103,020100,1355.2,1355.2,1355.2,1355.2
XAUUSD,20101103,020200,1355.1,1355.2,1355.1,1355.2
XAUUSD,20101103,020300,1355.1,1355.1,1354.7,1354.9
XAUUSD,20101103,020400,1354.8,1355.1,1354.8,1355.1
XAUUSD,20101103,020500,1355.0,1355.0,1354.9,1355.0
XAUUSD,20101103,020600,1354.9,1355.1,1354.8,1354.8
XAUUSD,20101103,020700,1354.7,1354.8,1354.7,1354.7
XAUUSD,20101103,020800,1354.8,1355.1,1354.8,1355.0
XAUUSD,20101103,020900,1354.9,1354.9,1354.8,1354.9
XAUUSD,20101103,021000,1354.8,1355.1,1354.8,1355.1
XAUUSD,20101103,021100,1355.2,1355.2,1354.9,1354.9
XAUUSD,20101103,021200,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101103,021300,1355.0,1355.1,1355.0,1355.1
XAUUSD,20101103,021400,1354.9,1354.9,1354.5,1354.5
XAUUSD,20101103,021500,1354.6,1354.7,1354.4,1354.7
XAUUSD,20101103,021600,1354.6,1355.0,1354.6,1355.0
XAUUSD,20101103,021700,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101103,021800,1354.8,1354.8,1354.6,1354.6
XAUUSD,20101103,021900,1354.7,1355.0,1354.7,1355.0
XAUUSD,20101103,022000,1355.2,1355.3,1355.2,1355.3
XAUUSD,20101103,022100,1355.4,1355.5,1355.4,1355.5
XAUUSD,20101103,022200,1355.4,1355.4,1355.3,1355.3
XAUUSD,20101103,022300,1355.2,1355.5,1355.2,1355.4
XAUUSD,20101103,022400,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101103,022600,1355.1,1355.2,1355.0,1355.0
XAUUSD,20101103,022700,1355.2,1355.2,1355.0,1355.1
XAUUSD,20101103,022800,1355.2,1355.2,1355.1,1355.1
XAUUSD,20101103,022900,1355.0,1355.0,1354.5,1354.5
XAUUSD,20101103,023000,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101103,023100,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101103,023200,1354.6,1354.6,1354.4,1354.5
XAUUSD,20101103,023300,1354.6,1354.6,1354.4,1354.4
XAUUSD,20101103,023400,1354.5,1354.6,1354.4,1354.4
XAUUSD,20101103,023500,1353.4,1353.6,1353.4,1353.5
XAUUSD,20101103,023600,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101103,023700,1353.8,1353.9,1353.8,1353.8
XAUUSD,20101103,023800,1353.7,1354.0,1353.7,1353.9
XAUUSD,20101103,023900,1353.8,1354.0,1353.7,1354.0
XAUUSD,20101103,024000,1353.9,1353.9,1353.7,1353.7
XAUUSD,20101103,024100,1353.6,1353.8,1353.6,1353.7
XAUUSD,20101103,024200,1353.6,1353.9,1353.6,1353.8
XAUUSD,20101103,024300,1353.7,1353.7,1353.5,1353.5
XAUUSD,20101103,024400,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101103,024500,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101103,024600,1353.9,1353.9,1353.8,1353.9
XAUUSD,20101103,024700,1353.8,1353.8,1353.7,1353.7
XAUUSD,20101103,024800,1353.6,1353.6,1351.3,1351.7
XAUUSD,20101103,024900,1351.8,1351.8,1351.1,1351.1
XAUUSD,20101103,025000,1350.7,1351.2,1350.6,1351.1
XAUUSD,20101103,025100,1351.2,1351.6,1351.2,1351.6
XAUUSD,20101103,025200,1351.5,1351.7,1351.3,1351.7
XAUUSD,20101103,025300,1351.8,1352.0,1351.8,1352.0
XAUUSD,20101103,025400,1351.9,1352.2,1351.9,1352.2
XAUUSD,20101103,025500,1352.3,1352.6,1352.2,1352.6
XAUUSD,20101103,025600,1352.5,1352.5,1352.0,1352.0
XAUUSD,20101103,025700,1352.1,1352.3,1352.1,1352.3
XAUUSD,20101103,025800,1352.2,1352.3,1352.2,1352.2
XAUUSD,20101103,025900,1352.1,1352.2,1352.0,1352.0
XAUUSD,20101103,030000,1352.1,1352.3,1352.1,1352.1
XAUUSD,20101103,030100,1352.0,1352.0,1351.0,1352.0
XAUUSD,20101103,030200,1351.9,1352.0,1351.5,1351.5
XAUUSD,20101103,030300,1351.4,1352.0,1351.4,1352.0
XAUUSD,20101103,030400,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101103,030500,1352.1,1352.1,1351.8,1352.0
XAUUSD,20101103,030600,1352.1,1352.1,1351.9,1351.9
XAUUSD,20101103,030700,1351.8,1352.0,1351.2,1351.3
XAUUSD,20101103,030800,1351.4,1351.4,1351.2,1351.3
XAUUSD,20101103,030900,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101103,031000,1351.7,1351.7,1351.4,1351.4
XAUUSD,20101103,031200,1351.5,1351.6,1351.4,1351.6
XAUUSD,20101103,031300,1351.5,1351.7,1351.5,1351.7
XAUUSD,20101103,031400,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101103,031500,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101103,031600,1351.9,1351.9,1351.7,1351.9
XAUUSD,20101103,031700,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101103,031800,1351.9,1351.9,1351.7,1351.7
XAUUSD,20101103,031900,1351.6,1351.7,1351.6,1351.7
XAUUSD,20101103,032000,1351.8,1352.4,1351.8,1352.4
XAUUSD,20101103,032100,1352.3,1352.7,1352.3,1352.7
XAUUSD,20101103,032200,1352.8,1352.9,1352.5,1352.7
XAUUSD,20101103,032300,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101103,032400,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101103,032500,1352.4,1352.4,1352.1,1352.1
XAUUSD,20101103,032600,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101103,032700,1352.0,1352.2,1352.0,1352.1
XAUUSD,20101103,032900,1352.2,1352.4,1352.2,1352.4
XAUUSD,20101103,033000,1352.3,1352.4,1352.3,1352.4
XAUUSD,20101103,033100,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101103,033200,1352.8,1353.1,1352.8,1353.1
XAUUSD,20101103,033300,1353.2,1353.3,1353.1,1353.1
XAUUSD,20101103,033500,1353.2,1353.3,1353.2,1353.2
XAUUSD,20101103,033600,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101103,033700,1353.3,1353.5,1353.3,1353.3
XAUUSD,20101103,033800,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101103,033900,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101103,034000,1353.3,1353.4,1353.2,1353.3
XAUUSD,20101103,034100,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101103,034200,1353.3,1353.3,1353.2,1353.3
XAUUSD,20101103,034300,1353.4,1353.4,1353.3,1353.3
XAUUSD,20101103,034400,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101103,034500,1353.3,1353.3,1353.2,1353.3
XAUUSD,20101103,034600,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101103,034700,1353.3,1353.3,1353.1,1353.2
XAUUSD,20101103,034800,1353.3,1353.4,1353.3,1353.3
XAUUSD,20101103,034900,1353.4,1353.4,1353.2,1353.3
XAUUSD,20101103,035000,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101103,035100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101103,035200,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101103,035300,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101103,035400,1352.8,1352.9,1352.7,1352.9
XAUUSD,20101103,035500,1353.0,1353.2,1353.0,1353.2
XAUUSD,20101103,035600,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101103,035700,1353.3,1353.4,1353.3,1353.3
XAUUSD,20101103,035800,1353.2,1353.5,1353.2,1353.4
XAUUSD,20101103,035900,1353.5,1353.7,1353.5,1353.7
XAUUSD,20101103,040000,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101103,040100,1353.7,1353.8,1353.7,1353.7
XAUUSD,20101103,040200,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101103,040400,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101103,040500,1353.6,1353.8,1353.5,1353.8
XAUUSD,20101103,040600,1353.7,1353.9,1353.7,1353.9
XAUUSD,20101103,040700,1353.8,1353.9,1353.8,1353.8
XAUUSD,20101103,040800,1353.7,1354.0,1353.7,1354.0
XAUUSD,20101103,040900,1353.9,1353.9,1353.8,1353.9
XAUUSD,20101103,041000,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101103,041200,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,041300,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101103,041400,1354.3,1354.3,1354.2,1354.2
XAUUSD,20101103,041600,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,042100,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,042200,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101103,042300,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,042400,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101103,042700,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,042900,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101103,043000,1354.2,1354.7,1354.2,1354.7
XAUUSD,20101103,043100,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101103,043200,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,043500,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,043600,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,043700,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,043800,1354.6,1354.7,1354.5,1354.7
XAUUSD,20101103,043900,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,044000,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,044100,1354.6,1354.6,1354.5,1354.6
XAUUSD,20101103,044200,1354.5,1354.5,1354.3,1354.4
XAUUSD,20101103,044300,1354.3,1354.5,1354.3,1354.5
XAUUSD,20101103,044400,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,044600,1354.8,1354.8,1354.7,1354.7
XAUUSD,20101103,044700,1354.8,1354.8,1354.6,1354.6
XAUUSD,20101103,044900,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,045000,1354.4,1354.5,1354.4,1354.4
XAUUSD,20101103,045100,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101103,045200,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,045300,1354.8,1354.8,1354.5,1354.5
XAUUSD,20101103,045600,1354.4,1354.6,1354.4,1354.6
XAUUSD,20101103,045700,1354.5,1354.5,1354.1,1354.2
XAUUSD,20101103,045900,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101103,050100,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101103,050200,1354.3,1354.3,1354.1,1354.2
XAUUSD,20101103,050300,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101103,050400,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,050500,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,050600,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,050700,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101103,050800,1354.4,1354.5,1354.3,1354.5
XAUUSD,20101103,050900,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,051000,1354.7,1354.8,1354.6,1354.7
XAUUSD,20101103,051100,1354.8,1354.8,1354.7,1354.7
XAUUSD,20101103,051300,1354.6,1354.8,1354.6,1354.7
XAUUSD,20101103,051400,1354.8,1355.4,1354.8,1355.2
XAUUSD,20101103,051500,1355.1,1355.4,1355.1,1355.2
XAUUSD,20101103,051600,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101103,051700,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101103,051800,1354.8,1355.1,1354.8,1355.1
XAUUSD,20101103,051900,1355.0,1355.1,1355.0,1355.1
XAUUSD,20101103,052000,1355.2,1355.3,1355.1,1355.3
XAUUSD,20101103,052200,1355.2,1355.3,1355.1,1355.1
XAUUSD,20101103,052300,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101103,052400,1354.9,1354.9,1354.5,1354.5
XAUUSD,20101103,052500,1354.6,1354.7,1354.4,1354.5
XAUUSD,20101103,052700,1354.7,1354.8,1354.6,1354.7
XAUUSD,20101103,052800,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101103,052900,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101103,053100,1354.6,1355.2,1354.6,1355.2
XAUUSD,20101103,053200,1355.3,1355.5,1355.2,1355.2
XAUUSD,20101103,053300,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101103,053400,1355.0,1355.1,1355.0,1355.1
XAUUSD,20101103,053500,1355.2,1355.2,1355.2,1355.2
XAUUSD,20101103,053600,1355.1,1355.1,1354.9,1355.0
XAUUSD,20101103,053700,1354.9,1355.0,1354.8,1355.0
XAUUSD,20101103,053800,1355.1,1355.2,1354.9,1354.9
XAUUSD,20101103,053900,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101103,054000,1354.9,1355.0,1354.9,1354.9
XAUUSD,20101103,054200,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101103,054300,1354.9,1354.9,1354.9,1354.9
XAUUSD,20101103,054500,1354.8,1354.8,1354.7,1354.7
XAUUSD,20101103,054600,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,054700,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,054900,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101103,055100,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101103,055200,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101103,055300,1354.9,1354.9,1354.7,1354.7
XAUUSD,20101103,055400,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,055600,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101103,055700,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101103,055800,1354.3,1354.5,1354.3,1354.4
XAUUSD,20101103,055900,1354.5,1354.7,1354.5,1354.7
XAUUSD,20101103,060000,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101103,060100,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101103,060200,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,060400,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101103,060500,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101103,060700,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,061000,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101103,061100,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101103,061200,1354.6,1354.7,1354.4,1354.4
XAUUSD,20101103,061300,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101103,061400,1354.5,1354.5,1354.3,1354.3
XAUUSD,20101103,061500,1354.4,1354.4,1354.4,1354.4
XAUUSD,20101103,061900,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101103,062100,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101103,062200,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101103,062300,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101103,062500,1354.4,1354.4,1354.4,1354.4
XAUUSD,20101103,063000,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,063100,1354.4,1354.4,1354.4,1354.4
XAUUSD,20101103,063200,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101103,063400,1354.3,1354.3,1354.2,1354.2
XAUUSD,20101103,063500,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101103,063700,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101103,063900,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101103,064000,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101103,064200,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,064500,1354.7,1354.8,1354.7,1354.8
XAUUSD,20101103,064600,1354.9,1355.0,1354.9,1354.9
XAUUSD,20101103,064700,1354.8,1354.8,1354.7,1354.7
XAUUSD,20101103,064800,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101103,064900,1354.6,1354.9,1354.6,1354.9
XAUUSD,20101103,065000,1354.8,1354.8,1354.8,1354.8
XAUUSD,20101103,065100,1354.7,1354.7,1354.6,1354.6
XAUUSD,20101103,065200,1354.5,1354.7,1354.5,1354.6
XAUUSD,20101103,065300,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101103,065400,1354.6,1355.0,1354.6,1354.8
XAUUSD,20101103,065500,1354.7,1354.9,1354.7,1354.8
XAUUSD,20101103,065600,1354.9,1355.0,1354.8,1355.0
XAUUSD,20101103,065800,1354.9,1354.9,1354.8,1354.8
XAUUSD,20101103,065900,1354.7,1354.8,1354.6,1354.6
XAUUSD,20101103,070000,1354.5,1354.6,1354.4,1354.5
XAUUSD,20101103,070100,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,070200,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,070300,1354.6,1354.8,1354.6,1354.6
XAUUSD,20101103,070400,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101103,070600,1354.1,1354.2,1354.0,1354.1
XAUUSD,20101103,070700,1354.2,1354.2,1354.0,1354.1
XAUUSD,20101103,070800,1354.0,1354.0,1353.9,1354.0
XAUUSD,20101103,070900,1353.9,1354.1,1353.9,1354.0
XAUUSD,20101103,071000,1354.1,1354.4,1354.1,1354.4
XAUUSD,20101103,071100,1354.3,1354.3,1354.2,1354.2
XAUUSD,20101103,071200,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101103,071300,1354.4,1354.6,1354.4,1354.6
XAUUSD,20101103,071400,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,071600,1354.4,1354.4,1354.4,1354.4
XAUUSD,20101103,071700,1354.3,1354.3,1354.0,1354.0
XAUUSD,20101103,071800,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101103,071900,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101103,072000,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101103,072100,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101103,072200,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101103,072300,1354.3,1355.0,1354.3,1355.0
XAUUSD,20101103,072400,1355.2,1355.2,1355.1,1355.2
XAUUSD,20101103,072500,1355.1,1355.3,1355.1,1355.3
XAUUSD,20101103,072600,1355.4,1355.5,1355.4,1355.5
XAUUSD,20101103,072700,1355.4,1355.4,1355.3,1355.3
XAUUSD,20101103,072800,1355.2,1355.2,1355.1,1355.1
XAUUSD,20101103,073100,1355.0,1355.0,1354.9,1355.0
XAUUSD,20101103,073200,1355.1,1355.1,1355.0,1355.0
XAUUSD,20101103,073300,1355.1,1355.1,1355.1,1355.1
XAUUSD,20101103,073400,1355.0,1355.0,1354.9,1354.9
XAUUSD,20101103,073500,1354.7,1354.7,1354.6,1354.6
XAUUSD,20101103,073600,1354.8,1354.9,1354.8,1354.8
XAUUSD,20101103,073700,1354.7,1354.7,1354.6,1354.7
XAUUSD,20101103,073800,1354.8,1354.8,1354.7,1354.8
XAUUSD,20101103,073900,1354.7,1355.0,1354.6,1355.0
XAUUSD,20101103,074000,1354.9,1355.0,1354.8,1355.0
XAUUSD,20101103,074100,1354.9,1354.9,1354.6,1354.7
XAUUSD,20101103,074200,1354.6,1354.7,1354.4,1354.4
XAUUSD,20101103,074300,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101103,074400,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101103,074500,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101103,074600,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,074700,1354.4,1354.4,1354.0,1354.0
XAUUSD,20101103,074800,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101103,074900,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101103,075000,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101103,075100,1354.1,1354.3,1354.1,1354.3
XAUUSD,20101103,075200,1354.2,1354.2,1354.0,1354.2
XAUUSD,20101103,075300,1354.3,1354.3,1354.2,1354.3
XAUUSD,20101103,075400,1354.2,1354.2,1354.0,1354.0
XAUUSD,20101103,075500,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,075600,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101103,075700,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101103,075800,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,075900,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,080000,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,080100,1354.4,1354.7,1354.4,1354.7
XAUUSD,20101103,080200,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101103,080300,1355.0,1355.1,1355.0,1355.1
XAUUSD,20101103,080400,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101103,080500,1355.1,1355.1,1354.9,1354.9
XAUUSD,20101103,080600,1354.8,1355.0,1354.8,1355.0
XAUUSD,20101103,080700,1355.1,1355.3,1355.1,1355.2
XAUUSD,20101103,080800,1355.3,1355.3,1355.1,1355.2
XAUUSD,20101103,080900,1355.4,1355.4,1355.4,1355.4
XAUUSD,20101103,081000,1355.3,1356.0,1355.3,1356.0
XAUUSD,20101103,081100,1355.9,1355.9,1355.8,1355.9
XAUUSD,20101103,081200,1356.0,1356.0,1355.8,1355.8
XAUUSD,20101103,081300,1355.7,1355.7,1355.5,1355.7
XAUUSD,20101103,081400,1355.6,1355.7,1355.4,1355.5
XAUUSD,20101103,081500,1355.6,1355.8,1355.6,1355.7
XAUUSD,20101103,081600,1355.8,1355.8,1355.3,1355.3
XAUUSD,20101103,081700,1355.4,1355.5,1355.3,1355.4
XAUUSD,20101103,081800,1355.3,1355.3,1355.3,1355.3
XAUUSD,20101103,081900,1355.1,1355.2,1355.1,1355.2
XAUUSD,20101103,082000,1355.1,1355.3,1355.1,1355.2
XAUUSD,20101103,082100,1355.1,1355.1,1355.0,1355.0
XAUUSD,20101103,082200,1355.1,1355.2,1355.0,1355.2
XAUUSD,20101103,082300,1355.1,1355.2,1355.1,1355.1
XAUUSD,20101103,082400,1355.0,1355.0,1354.9,1354.9
XAUUSD,20101103,082500,1355.0,1355.0,1354.9,1355.0
XAUUSD,20101103,082600,1354.9,1355.1,1354.9,1355.1
XAUUSD,20101103,082700,1355.0,1355.0,1354.9,1354.9
XAUUSD,20101103,082800,1355.0,1355.0,1354.8,1354.8
XAUUSD,20101103,082900,1354.9,1354.9,1354.7,1354.8
XAUUSD,20101103,083000,1354.9,1354.9,1354.8,1354.8
XAUUSD,20101103,083100,1354.9,1354.9,1354.8,1354.8
XAUUSD,20101103,083300,1354.9,1354.9,1354.9,1354.9
XAUUSD,20101103,083400,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101103,083500,1354.9,1354.9,1354.7,1354.7
XAUUSD,20101103,083600,1354.6,1354.8,1354.6,1354.8
XAUUSD,20101103,083800,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101103,083900,1354.8,1354.9,1354.7,1354.9
XAUUSD,20101103,084000,1354.8,1354.8,1354.7,1354.7
XAUUSD,20101103,084100,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,084400,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,084600,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101103,084700,1354.6,1354.7,1354.5,1354.7
XAUUSD,20101103,084800,1354.6,1354.6,1354.5,1354.6
XAUUSD,20101103,084900,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101103,085000,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101103,085100,1354.5,1354.5,1354.3,1354.3
XAUUSD,20101103,085200,1354.2,1354.4,1354.0,1354.4
XAUUSD,20101103,085300,1354.3,1354.3,1353.9,1354.1
XAUUSD,20101103,085400,1354.0,1354.0,1353.2,1353.9
XAUUSD,20101103,085500,1353.8,1353.9,1353.7,1353.7
XAUUSD,20101103,085600,1353.8,1353.9,1353.7,1353.8
XAUUSD,20101103,085700,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101103,085800,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101103,085900,1353.9,1354.2,1353.9,1354.2
XAUUSD,20101103,090000,1354.3,1354.5,1354.2,1354.2
XAUUSD,20101103,090100,1354.1,1354.3,1354.1,1354.2
XAUUSD,20101103,090200,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101103,090300,1354.3,1354.4,1353.9,1353.9
XAUUSD,20101103,090400,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,090500,1354.0,1354.2,1354.0,1354.1
XAUUSD,20101103,090600,1354.2,1354.2,1353.9,1354.2
XAUUSD,20101103,090700,1354.3,1354.3,1354.1,1354.1
XAUUSD,20101103,090800,1354.2,1354.4,1354.2,1354.2
XAUUSD,20101103,090900,1354.1,1354.2,1354.0,1354.2
XAUUSD,20101103,091000,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,091100,1354.2,1354.2,1354.0,1354.0
XAUUSD,20101103,091200,1353.9,1354.1,1353.9,1353.9
XAUUSD,20101103,091300,1353.8,1353.8,1353.7,1353.7
XAUUSD,20101103,091400,1353.6,1353.6,1353.5,1353.5
XAUUSD,20101103,091500,1353.6,1353.6,1353.5,1353.5
XAUUSD,20101103,091600,1353.7,1354.0,1353.7,1354.0
XAUUSD,20101103,091700,1353.9,1353.9,1353.6,1353.6
XAUUSD,20101103,091800,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,091900,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101103,092000,1353.7,1353.9,1353.7,1353.7
XAUUSD,20101103,092100,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101103,092200,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101103,092300,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101103,092400,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101103,092500,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101103,092600,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101103,092700,1353.9,1353.9,1353.9,1353.9
XAUUSD,20101103,092800,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101103,092900,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101103,093000,1353.9,1354.1,1353.8,1354.0
XAUUSD,20101103,093100,1353.9,1354.0,1353.8,1354.0
XAUUSD,20101103,093200,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101103,093300,1353.7,1353.7,1353.5,1353.5
XAUUSD,20101103,093400,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101103,093500,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101103,093600,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101103,093700,1353.5,1353.6,1353.5,1353.6
XAUUSD,20101103,093800,1353.5,1353.6,1353.5,1353.6
XAUUSD,20101103,093900,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101103,094000,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101103,094100,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101103,094200,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101103,094300,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101103,094400,1353.8,1353.8,1353.7,1353.7
XAUUSD,20101103,094500,1353.6,1353.6,1353.6,1353.6
XAUUSD,20101103,094600,1353.7,1353.8,1353.7,1353.7
XAUUSD,20101103,094700,1353.6,1354.1,1353.6,1354.1
XAUUSD,20101103,094800,1354.0,1354.1,1353.9,1353.9
XAUUSD,20101103,095100,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101103,095200,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101103,095300,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101103,095400,1353.9,1353.9,1353.9,1353.9
XAUUSD,20101103,095600,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,095700,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,095800,1354.0,1354.1,1353.9,1353.9
XAUUSD,20101103,095900,1354.0,1354.2,1354.0,1354.1
XAUUSD,20101103,100000,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101103,100100,1353.7,1353.9,1353.7,1353.7
XAUUSD,20101103,100200,1353.6,1353.6,1353.2,1353.2
XAUUSD,20101103,100300,1353.1,1353.3,1353.1,1353.3
XAUUSD,20101103,100400,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101103,100500,1353.2,1353.7,1353.2,1353.7
XAUUSD,20101103,100600,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101103,100700,1353.9,1353.9,1353.7,1353.9
XAUUSD,20101103,100800,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101103,100900,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101103,101000,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101103,101100,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101103,101300,1353.7,1353.9,1353.7,1353.9
XAUUSD,20101103,101400,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,101500,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,101600,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101103,101800,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101103,101900,1354.0,1354.3,1354.0,1354.2
XAUUSD,20101103,102000,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101103,102100,1353.9,1354.1,1353.9,1354.1
XAUUSD,20101103,102200,1354.2,1354.3,1354.2,1354.2
XAUUSD,20101103,102300,1354.3,1354.3,1354.1,1354.3
XAUUSD,20101103,102400,1354.4,1354.4,1354.2,1354.3
XAUUSD,20101103,102500,1354.2,1354.2,1353.9,1353.9
XAUUSD,20101103,102600,1353.8,1354.0,1353.7,1354.0
XAUUSD,20101103,102700,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101103,102800,1353.8,1353.8,1353.7,1353.8
XAUUSD,20101103,102900,1353.9,1353.9,1353.7,1353.9
XAUUSD,20101103,103000,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101103,103100,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101103,103200,1353.8,1354.1,1353.8,1354.1
XAUUSD,20101103,103300,1354.2,1354.4,1354.2,1354.3
XAUUSD,20101103,103400,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,103500,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101103,103600,1354.3,1354.4,1354.3,1354.3
XAUUSD,20101103,103700,1354.2,1354.2,1353.9,1353.9
XAUUSD,20101103,103800,1353.8,1353.9,1353.8,1353.8
XAUUSD,20101103,103900,1353.7,1354.1,1353.7,1354.0
XAUUSD,20101103,104000,1354.1,1354.3,1354.1,1354.3
XAUUSD,20101103,104100,1354.4,1354.4,1354.1,1354.1
XAUUSD,20101103,104200,1354.0,1354.3,1354.0,1354.3
XAUUSD,20101103,104300,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101103,104400,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101103,104500,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101103,104600,1354.2,1354.3,1354.2,1354.2
XAUUSD,20101103,104700,1354.3,1354.3,1354.2,1354.3
XAUUSD,20101103,104800,1354.4,1354.4,1354.2,1354.3
XAUUSD,20101103,104900,1354.4,1354.9,1354.4,1354.9
XAUUSD,20101103,105000,1355.0,1356.8,1355.0,1356.8
XAUUSD,20101103,105100,1356.6,1356.7,1356.6,1356.7
XAUUSD,20101103,105200,1356.8,1357.8,1356.7,1357.7
XAUUSD,20101103,105300,1357.8,1357.9,1357.8,1357.9
XAUUSD,20101103,105400,1357.8,1358.0,1357.8,1358.0
XAUUSD,20101103,105500,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101103,105600,1357.9,1358.0,1357.7,1357.7
XAUUSD,20101103,105700,1357.8,1357.8,1357.4,1357.4
XAUUSD,20101103,105800,1357.5,1357.7,1357.5,1357.6
XAUUSD,20101103,105900,1357.5,1357.6,1357.4,1357.5
XAUUSD,20101103,110000,1357.4,1357.6,1357.4,1357.6
XAUUSD,20101103,110100,1357.7,1359.2,1357.7,1359.2
XAUUSD,20101103,110200,1359.3,1359.5,1359.0,1359.0
XAUUSD,20101103,110300,1358.9,1359.1,1358.9,1359.0
XAUUSD,20101103,110400,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101103,110500,1358.9,1359.1,1358.9,1358.9
XAUUSD,20101103,110700,1358.6,1358.7,1358.4,1358.4
XAUUSD,20101103,110800,1358.5,1358.5,1358.2,1358.2
XAUUSD,20101103,110900,1358.0,1358.3,1358.0,1358.3
XAUUSD,20101103,111000,1358.4,1358.4,1358.0,1358.1
XAUUSD,20101103,111100,1358.4,1358.6,1358.4,1358.4
XAUUSD,20101103,111200,1358.3,1358.7,1358.3,1358.7
XAUUSD,20101103,111300,1358.8,1358.9,1358.5,1358.5
XAUUSD,20101103,111400,1358.6,1359.1,1358.6,1359.1
XAUUSD,20101103,111500,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101103,111600,1359.0,1359.1,1359.0,1359.0
XAUUSD,20101103,111700,1359.1,1359.1,1358.9,1358.9
XAUUSD,20101103,111800,1358.8,1358.9,1358.8,1358.8
XAUUSD,20101103,111900,1358.7,1358.7,1358.5,1358.5
XAUUSD,20101103,112000,1358.6,1359.0,1358.6,1359.0
XAUUSD,20101103,112100,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101103,112200,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101103,112300,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101103,112400,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101103,112500,1358.9,1359.0,1358.9,1359.0
XAUUSD,20101103,112600,1359.1,1359.3,1359.1,1359.2
XAUUSD,20101103,112700,1359.1,1359.3,1359.0,1359.3
XAUUSD,20101103,112800,1359.2,1359.3,1359.0,1359.0
XAUUSD,20101103,112900,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101103,113000,1359.0,1359.0,1358.6,1358.6
XAUUSD,20101103,113100,1358.4,1358.4,1357.9,1357.9
XAUUSD,20101103,113200,1358.1,1358.1,1358.0,1358.0
XAUUSD,20101103,113400,1357.9,1358.3,1357.9,1358.3
XAUUSD,20101103,113500,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101103,113600,1358.2,1358.2,1357.7,1357.7
XAUUSD,20101103,113700,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101103,113800,1357.7,1357.7,1357.6,1357.6
XAUUSD,20101103,113900,1357.7,1357.7,1357.3,1357.3
XAUUSD,20101103,114100,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101103,114200,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101103,114300,1357.3,1357.3,1357.3,1357.3
XAUUSD,20101103,114400,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101103,114500,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101103,114600,1357.6,1357.8,1357.4,1357.4
XAUUSD,20101103,114700,1357.5,1357.6,1357.3,1357.3
XAUUSD,20101103,114800,1357.5,1357.9,1357.5,1357.9
XAUUSD,20101103,114900,1357.8,1357.9,1357.8,1357.9
XAUUSD,20101103,115000,1358.0,1358.0,1357.9,1358.0
XAUUSD,20101103,115100,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101103,115200,1358.0,1358.0,1357.7,1357.7
XAUUSD,20101103,115300,1357.6,1357.9,1357.6,1357.9
XAUUSD,20101103,115400,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101103,115600,1358.0,1358.0,1357.9,1357.9
XAUUSD,20101103,115700,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101103,115800,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101103,115900,1358.3,1358.3,1358.0,1358.1
XAUUSD,20101103,120000,1358.0,1358.1,1357.9,1358.0
XAUUSD,20101103,120100,1358.2,1358.2,1357.7,1357.7
XAUUSD,20101103,120200,1357.8,1358.0,1357.8,1358.0
XAUUSD,20101103,120300,1358.1,1358.4,1358.1,1358.3
XAUUSD,20101103,120400,1358.4,1358.5,1358.2,1358.2
XAUUSD,20101103,120500,1358.3,1358.3,1358.1,1358.1
XAUUSD,20101103,120600,1358.0,1358.2,1358.0,1358.1
XAUUSD,20101103,120700,1358.0,1358.0,1357.9,1358.0
XAUUSD,20101103,120800,1358.1,1358.2,1358.0,1358.0
XAUUSD,20101103,120900,1358.1,1358.1,1357.9,1357.9
XAUUSD,20101103,121000,1357.8,1357.8,1357.6,1357.6
XAUUSD,20101103,121100,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101103,121200,1357.7,1357.7,1357.6,1357.6
XAUUSD,20101103,121300,1357.5,1357.5,1357.3,1357.4
XAUUSD,20101103,121400,1357.5,1357.6,1357.5,1357.5
XAUUSD,20101103,121500,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101103,121600,1357.5,1357.5,1357.4,1357.5
XAUUSD,20101103,121700,1357.4,1357.5,1357.4,1357.5
XAUUSD,20101103,121800,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101103,121900,1357.6,1357.7,1357.6,1357.7
XAUUSD,20101103,122000,1357.8,1358.3,1357.8,1358.2
XAUUSD,20101103,122100,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101103,122200,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101103,122300,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101103,122400,1358.1,1358.5,1358.1,1358.5
XAUUSD,20101103,122500,1358.6,1358.6,1358.2,1358.3
XAUUSD,20101103,122600,1358.2,1358.2,1358.0,1358.1
XAUUSD,20101103,122700,1358.2,1358.6,1358.2,1358.4
XAUUSD,20101103,122800,1358.5,1358.6,1358.5,1358.5
XAUUSD,20101103,122900,1358.4,1358.6,1358.4,1358.6
XAUUSD,20101103,123000,1358.7,1358.7,1358.5,1358.5
XAUUSD,20101103,123100,1358.3,1358.6,1358.2,1358.2
XAUUSD,20101103,123200,1358.1,1358.4,1358.1,1358.3
XAUUSD,20101103,123300,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101103,123400,1358.1,1358.1,1357.9,1358.1
XAUUSD,20101103,123500,1358.2,1358.2,1357.3,1357.3
XAUUSD,20101103,123600,1357.2,1357.5,1356.9,1357.5
XAUUSD,20101103,123700,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101103,123800,1357.6,1358.0,1357.6,1358.0
XAUUSD,20101103,123900,1357.9,1358.1,1357.8,1357.8
XAUUSD,20101103,124000,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101103,124100,1357.9,1357.9,1357.9,1357.9
XAUUSD,20101103,124200,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101103,124300,1358.1,1358.3,1358.1,1358.2
XAUUSD,20101103,124400,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101103,124500,1358.2,1358.6,1358.2,1358.3
XAUUSD,20101103,124600,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101103,124700,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101103,124800,1358.5,1358.6,1358.5,1358.6
XAUUSD,20101103,124900,1358.7,1358.7,1358.6,1358.7
XAUUSD,20101103,125000,1358.8,1358.9,1358.8,1358.8
XAUUSD,20101103,125100,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101103,125200,1358.8,1358.9,1358.8,1358.8
XAUUSD,20101103,125300,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101103,125400,1358.9,1361.4,1358.9,1361.4
XAUUSD,20101103,125500,1360.9,1360.9,1360.1,1360.6
XAUUSD,20101103,125600,1360.5,1361.4,1360.4,1361.4
XAUUSD,20101103,125700,1362.0,1362.6,1362.0,1362.6
XAUUSD,20101103,125800,1362.3,1362.3,1361.8,1362.2
XAUUSD,20101103,125900,1362.1,1362.2,1361.8,1362.2
XAUUSD,20101103,130000,1362.3,1364.1,1362.3,1364.1
XAUUSD,20101103,130100,1363.8,1363.8,1362.8,1362.9
XAUUSD,20101103,130200,1363.0,1363.2,1362.9,1362.9
XAUUSD,20101103,130300,1362.7,1362.7,1362.4,1362.6
XAUUSD,20101103,130400,1362.4,1362.7,1362.4,1362.5
XAUUSD,20101103,130500,1362.6,1362.8,1362.1,1362.2
XAUUSD,20101103,130600,1362.4,1362.6,1362.4,1362.5
XAUUSD,20101103,130700,1362.6,1362.6,1362.1,1362.1
XAUUSD,20101103,130800,1362.0,1362.1,1362.0,1362.0
XAUUSD,20101103,130900,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101103,131000,1362.0,1362.2,1362.0,1362.1
XAUUSD,20101103,131100,1362.2,1362.5,1362.1,1362.5
XAUUSD,20101103,131200,1362.8,1362.8,1362.5,1362.7
XAUUSD,20101103,131300,1362.8,1362.9,1362.8,1362.8
XAUUSD,20101103,131400,1362.7,1362.7,1362.5,1362.6
XAUUSD,20101103,131500,1362.7,1362.8,1362.3,1362.6
XAUUSD,20101103,131600,1362.5,1362.5,1361.9,1362.2
XAUUSD,20101103,131700,1362.3,1362.3,1361.4,1361.4
XAUUSD,20101103,131800,1361.5,1361.8,1361.5,1361.7
XAUUSD,20101103,131900,1361.6,1361.6,1361.4,1361.5
XAUUSD,20101103,132000,1361.4,1361.7,1361.4,1361.7
XAUUSD,20101103,132100,1361.6,1363.9,1361.6,1363.1
XAUUSD,20101103,132200,1363.2,1363.2,1361.6,1361.6
XAUUSD,20101103,132300,1361.5,1361.5,1361.1,1361.1
XAUUSD,20101103,132400,1361.2,1361.4,1361.1,1361.2
XAUUSD,20101103,132500,1361.3,1361.3,1360.0,1360.4
XAUUSD,20101103,132600,1360.6,1361.3,1360.6,1361.1
XAUUSD,20101103,132700,1361.0,1361.0,1360.4,1360.4
XAUUSD,20101103,132800,1360.3,1360.4,1360.3,1360.4
XAUUSD,20101103,132900,1360.5,1360.6,1360.4,1360.5
XAUUSD,20101103,133000,1360.4,1360.4,1360.1,1360.1
XAUUSD,20101103,133100,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101103,133200,1360.0,1360.3,1360.0,1360.3
XAUUSD,20101103,133300,1360.2,1360.3,1360.1,1360.3
XAUUSD,20101103,133400,1360.4,1360.7,1360.3,1360.3
XAUUSD,20101103,133500,1360.4,1360.5,1360.2,1360.2
XAUUSD,20101103,133600,1360.3,1360.4,1358.3,1358.3
XAUUSD,20101103,133700,1358.5,1358.5,1356.1,1356.1
XAUUSD,20101103,133800,1356.2,1356.6,1356.1,1356.4
XAUUSD,20101103,133900,1356.5,1356.9,1356.5,1356.8
XAUUSD,20101103,134000,1356.9,1357.0,1356.7,1356.7
XAUUSD,20101103,134100,1356.6,1356.6,1354.1,1355.0
XAUUSD,20101103,134200,1354.9,1355.1,1354.8,1355.1
XAUUSD,20101103,134300,1355.2,1355.4,1354.9,1355.3
XAUUSD,20101103,134400,1355.4,1355.8,1355.4,1355.7
XAUUSD,20101103,134500,1355.8,1356.4,1355.8,1356.4
XAUUSD,20101103,134600,1356.5,1356.6,1355.7,1355.7
XAUUSD,20101103,134700,1355.6,1355.7,1355.3,1355.4
XAUUSD,20101103,134800,1355.3,1355.7,1355.2,1355.7
XAUUSD,20101103,134900,1355.9,1356.2,1355.7,1356.1
XAUUSD,20101103,135000,1356.0,1356.5,1355.9,1356.5
XAUUSD,20101103,135100,1356.4,1356.8,1356.3,1356.7
XAUUSD,20101103,135200,1356.6,1356.8,1356.6,1356.7
XAUUSD,20101103,135300,1356.8,1357.6,1356.8,1357.6
XAUUSD,20101103,135400,1357.8,1357.9,1357.7,1357.9
XAUUSD,20101103,135500,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101103,135600,1358.1,1358.4,1358.0,1358.2
XAUUSD,20101103,135700,1358.1,1358.1,1357.5,1357.6
XAUUSD,20101103,135800,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101103,135900,1357.2,1357.3,1357.0,1357.2
XAUUSD,20101103,140000,1357.3,1357.3,1357.1,1357.2
XAUUSD,20101103,140100,1357.1,1357.1,1356.4,1356.6
XAUUSD,20101103,140200,1356.7,1356.7,1355.7,1355.7
XAUUSD,20101103,140300,1355.8,1355.9,1355.6,1355.8
XAUUSD,20101103,140400,1355.7,1356.9,1355.7,1356.7
XAUUSD,20101103,140500,1356.8,1357.6,1356.8,1357.1
XAUUSD,20101103,140600,1357.2,1357.2,1355.8,1356.0
XAUUSD,20101103,140700,1356.1,1356.1,1355.6,1355.9
XAUUSD,20101103,140800,1355.7,1355.9,1355.6,1355.8
XAUUSD,20101103,140900,1355.9,1356.1,1355.6,1355.6
XAUUSD,20101103,141000,1355.5,1355.8,1355.5,1355.7
XAUUSD,20101103,141100,1355.6,1355.6,1354.8,1354.8
XAUUSD,20101103,141200,1354.1,1354.4,1353.5,1353.5
XAUUSD,20101103,141300,1353.2,1353.2,1352.4,1352.8
XAUUSD,20101103,141400,1352.7,1352.7,1352.3,1352.4
XAUUSD,20101103,141500,1352.2,1352.4,1351.9,1352.3
XAUUSD,20101103,141600,1352.2,1352.8,1352.2,1352.8
XAUUSD,20101103,141700,1352.7,1352.7,1352.6,1352.7
XAUUSD,20101103,141800,1352.8,1352.8,1351.8,1351.9
XAUUSD,20101103,141900,1351.5,1352.1,1351.5,1352.1
XAUUSD,20101103,142000,1352.2,1352.3,1351.9,1352.0
XAUUSD,20101103,142100,1351.7,1352.0,1351.2,1351.2
XAUUSD,20101103,142200,1351.1,1352.5,1351.1,1352.5
XAUUSD,20101103,142300,1352.8,1352.9,1352.6,1352.9
XAUUSD,20101103,142400,1352.8,1353.1,1352.8,1352.8
XAUUSD,20101103,142500,1352.9,1353.3,1352.9,1353.3
XAUUSD,20101103,142600,1353.2,1353.2,1352.8,1353.1
XAUUSD,20101103,142700,1353.2,1353.9,1353.1,1353.8
XAUUSD,20101103,142800,1353.9,1354.0,1353.6,1353.7
XAUUSD,20101103,142900,1353.8,1353.8,1353.4,1353.6
XAUUSD,20101103,143000,1353.7,1354.0,1353.7,1353.9
XAUUSD,20101103,143100,1354.0,1354.0,1353.6,1353.9
XAUUSD,20101103,143200,1354.1,1354.6,1354.1,1354.4
XAUUSD,20101103,143300,1354.3,1354.4,1354.2,1354.2
XAUUSD,20101103,143400,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101103,143500,1354.3,1354.8,1354.2,1354.2
XAUUSD,20101103,143600,1354.3,1354.4,1354.2,1354.3
XAUUSD,20101103,143700,1354.0,1354.0,1352.9,1352.9
XAUUSD,20101103,143800,1352.8,1352.9,1352.0,1352.6
XAUUSD,20101103,143900,1352.7,1353.3,1352.3,1353.3
XAUUSD,20101103,144000,1353.0,1353.5,1352.9,1353.2
XAUUSD,20101103,144100,1353.3,1354.2,1353.3,1354.0
XAUUSD,20101103,144200,1353.8,1353.8,1352.4,1352.4
XAUUSD,20101103,144300,1352.6,1353.3,1352.6,1353.3
XAUUSD,20101103,144400,1353.2,1353.3,1352.7,1352.7
XAUUSD,20101103,144500,1352.6,1352.8,1352.5,1352.8
XAUUSD,20101103,144600,1352.7,1352.8,1352.5,1352.7
XAUUSD,20101103,144700,1352.8,1353.8,1352.8,1353.8
XAUUSD,20101103,144800,1353.4,1353.9,1353.3,1353.5
XAUUSD,20101103,144900,1353.6,1353.7,1353.2,1353.6
XAUUSD,20101103,145000,1353.4,1354.0,1353.4,1354.0
XAUUSD,20101103,145100,1354.3,1354.3,1353.8,1353.8
XAUUSD,20101103,145200,1353.6,1353.8,1353.4,1353.7
XAUUSD,20101103,145300,1353.8,1354.3,1353.8,1354.3
XAUUSD,20101103,145400,1354.0,1354.3,1354.0,1354.1
XAUUSD,20101103,145500,1354.2,1354.2,1353.6,1353.8
XAUUSD,20101103,145600,1353.9,1354.0,1353.7,1353.7
XAUUSD,20101103,145700,1353.6,1354.2,1353.6,1354.0
XAUUSD,20101103,145800,1353.9,1354.1,1353.8,1354.1
XAUUSD,20101103,145900,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101103,150000,1354.3,1354.3,1353.9,1353.9
XAUUSD,20101103,150100,1354.0,1354.0,1352.4,1353.7
XAUUSD,20101103,150200,1353.3,1353.3,1352.6,1353.1
XAUUSD,20101103,150300,1352.9,1352.9,1352.1,1352.4
XAUUSD,20101103,150400,1352.5,1352.8,1352.4,1352.7
XAUUSD,20101103,150500,1352.5,1352.5,1352.1,1352.3
XAUUSD,20101103,150600,1352.4,1352.5,1352.2,1352.3
XAUUSD,20101103,150700,1352.2,1353.0,1352.2,1352.9
XAUUSD,20101103,150800,1352.8,1352.8,1352.6,1352.6
XAUUSD,20101103,150900,1352.7,1352.7,1352.1,1352.3
XAUUSD,20101103,151000,1352.4,1353.3,1352.4,1353.2
XAUUSD,20101103,151100,1353.3,1354.9,1353.3,1354.9
XAUUSD,20101103,151200,1355.2,1355.2,1354.1,1354.2
XAUUSD,20101103,151300,1354.1,1354.1,1353.8,1353.9
XAUUSD,20101103,151400,1353.8,1353.8,1353.1,1353.1
XAUUSD,20101103,151500,1353.2,1353.5,1353.2,1353.4
XAUUSD,20101103,151600,1353.5,1353.7,1353.5,1353.7
XAUUSD,20101103,151700,1353.8,1354.3,1353.8,1354.3
XAUUSD,20101103,151800,1354.2,1354.2,1353.8,1353.9
XAUUSD,20101103,151900,1354.0,1354.0,1353.8,1354.0
XAUUSD,20101103,152000,1353.9,1354.0,1353.8,1354.0
XAUUSD,20101103,152100,1353.9,1354.0,1353.7,1353.8
XAUUSD,20101103,152200,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101103,152300,1354.0,1354.7,1354.0,1354.7
XAUUSD,20101103,152400,1354.6,1354.7,1354.4,1354.4
XAUUSD,20101103,152500,1354.5,1354.5,1354.2,1354.2
XAUUSD,20101103,152600,1354.1,1354.2,1353.8,1353.8
XAUUSD,20101103,152700,1353.7,1354.5,1353.7,1354.4
XAUUSD,20101103,152800,1354.5,1354.7,1354.5,1354.5
XAUUSD,20101103,152900,1354.6,1354.9,1354.5,1354.5
XAUUSD,20101103,153000,1354.4,1354.7,1354.3,1354.6
XAUUSD,20101103,153100,1354.7,1354.7,1354.4,1354.6
XAUUSD,20101103,153200,1354.5,1356.1,1354.5,1356.1
XAUUSD,20101103,153300,1356.2,1356.2,1355.6,1355.8
XAUUSD,20101103,153400,1355.7,1355.7,1354.6,1355.0
XAUUSD,20101103,153500,1354.9,1354.9,1354.5,1354.7
XAUUSD,20101103,153600,1354.8,1354.9,1354.4,1354.4
XAUUSD,20101103,153700,1354.0,1354.3,1354.0,1354.3
XAUUSD,20101103,153800,1354.2,1354.3,1353.7,1354.3
XAUUSD,20101103,153900,1354.6,1354.9,1354.2,1354.2
XAUUSD,20101103,154000,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101103,154100,1354.3,1354.4,1353.1,1353.3
XAUUSD,20101103,154200,1353.4,1353.8,1353.4,1353.8
XAUUSD,20101103,154300,1353.7,1353.8,1353.7,1353.7
XAUUSD,20101103,154400,1353.6,1353.6,1353.0,1353.0
XAUUSD,20101103,154500,1352.9,1353.3,1352.9,1353.3
XAUUSD,20101103,154600,1353.2,1353.2,1352.5,1352.5
XAUUSD,20101103,154700,1352.0,1352.0,1350.7,1351.4
XAUUSD,20101103,154800,1351.3,1351.3,1345.1,1346.1
XAUUSD,20101103,154900,1345.9,1346.2,1345.6,1345.6
XAUUSD,20101103,155000,1345.2,1345.6,1344.7,1345.3
XAUUSD,20101103,155100,1345.2,1346.1,1344.7,1346.1
XAUUSD,20101103,155200,1346.5,1346.6,1345.5,1345.9
XAUUSD,20101103,155300,1346.0,1346.8,1345.6,1346.8
XAUUSD,20101103,155400,1346.9,1347.0,1346.2,1346.9
XAUUSD,20101103,155500,1347.1,1347.2,1346.7,1346.9
XAUUSD,20101103,155600,1347.0,1347.0,1346.4,1346.5
XAUUSD,20101103,155700,1346.4,1347.7,1346.4,1347.7
XAUUSD,20101103,155800,1347.9,1347.9,1346.8,1346.8
XAUUSD,20101103,155900,1346.7,1347.0,1346.7,1346.7
XAUUSD,20101103,160000,1346.5,1346.9,1346.5,1346.9
XAUUSD,20101103,160100,1347.0,1347.0,1346.7,1346.8
XAUUSD,20101103,160200,1346.5,1346.5,1345.0,1345.3
XAUUSD,20101103,160300,1345.5,1346.5,1345.5,1346.3
XAUUSD,20101103,160400,1346.2,1347.0,1346.2,1346.6
XAUUSD,20101103,160500,1346.5,1346.6,1345.3,1345.5
XAUUSD,20101103,160600,1345.4,1345.7,1345.3,1345.7
XAUUSD,20101103,160700,1345.8,1346.4,1345.3,1345.3
XAUUSD,20101103,160800,1343.0,1343.0,1337.6,1337.8
XAUUSD,20101103,160900,1337.4,1338.5,1336.8,1336.8
XAUUSD,20101103,161000,1336.7,1337.2,1336.4,1336.7
XAUUSD,20101103,161100,1336.0,1336.0,1329.6,1330.4
XAUUSD,20101103,161200,1329.5,1331.3,1329.2,1330.6
XAUUSD,20101103,161300,1330.7,1331.7,1330.7,1331.4
XAUUSD,20101103,161400,1330.9,1332.4,1330.9,1332.1
XAUUSD,20101103,161500,1332.2,1332.2,1328.6,1329.5
XAUUSD,20101103,161600,1330.0,1330.0,1327.7,1328.6
XAUUSD,20101103,161700,1328.9,1331.6,1328.9,1331.6
XAUUSD,20101103,161800,1331.7,1331.7,1330.6,1330.9
XAUUSD,20101103,161900,1330.8,1330.8,1329.7,1330.0
XAUUSD,20101103,162000,1328.7,1330.2,1327.9,1330.1
XAUUSD,20101103,162100,1330.0,1331.1,1329.3,1331.1
XAUUSD,20101103,162200,1331.2,1331.9,1331.2,1331.7
XAUUSD,20101103,162300,1331.8,1331.8,1331.5,1331.6
XAUUSD,20101103,162400,1331.4,1331.7,1331.3,1331.7
XAUUSD,20101103,162500,1331.8,1331.8,1331.3,1331.8
XAUUSD,20101103,162600,1331.7,1331.7,1329.3,1329.6
XAUUSD,20101103,162700,1329.8,1331.0,1329.8,1330.8
XAUUSD,20101103,162800,1330.6,1331.7,1330.6,1331.7
XAUUSD,20101103,162900,1331.8,1332.6,1331.6,1332.6
XAUUSD,20101103,163000,1332.5,1332.5,1331.2,1331.8
XAUUSD,20101103,163100,1331.9,1332.3,1331.9,1332.1
XAUUSD,20101103,163200,1332.0,1332.2,1331.7,1332.2
XAUUSD,20101103,163300,1332.3,1332.4,1331.3,1331.4
XAUUSD,20101103,163400,1331.6,1331.7,1331.1,1331.6
XAUUSD,20101103,163500,1331.5,1331.7,1331.5,1331.6
XAUUSD,20101103,163600,1331.5,1331.7,1331.3,1331.5
XAUUSD,20101103,163700,1331.3,1331.7,1331.2,1331.6
XAUUSD,20101103,163800,1331.7,1332.3,1331.7,1332.3
XAUUSD,20101103,163900,1332.4,1333.0,1332.4,1332.9
XAUUSD,20101103,164000,1332.8,1333.0,1332.4,1333.0
XAUUSD,20101103,164100,1333.3,1333.9,1333.3,1333.5
XAUUSD,20101103,164200,1333.6,1333.6,1333.2,1333.4
XAUUSD,20101103,164300,1333.5,1333.5,1333.1,1333.2
XAUUSD,20101103,164400,1333.0,1333.4,1332.9,1333.4
XAUUSD,20101103,164500,1333.3,1333.3,1332.9,1333.0
XAUUSD,20101103,164600,1332.9,1333.0,1332.5,1333.0
XAUUSD,20101103,164700,1333.1,1333.6,1333.1,1333.2
XAUUSD,20101103,164800,1333.5,1333.9,1333.3,1333.9
XAUUSD,20101103,164900,1333.8,1334.4,1333.8,1334.1
XAUUSD,20101103,165000,1334.0,1334.4,1333.8,1334.4
XAUUSD,20101103,165100,1334.3,1334.5,1334.2,1334.5
XAUUSD,20101103,165200,1334.6,1334.7,1334.2,1334.3
XAUUSD,20101103,165300,1334.5,1336.0,1334.5,1335.7
XAUUSD,20101103,165400,1335.8,1336.0,1335.6,1336.0
XAUUSD,20101103,165500,1335.9,1335.9,1335.5,1335.5
XAUUSD,20101103,165600,1335.6,1335.9,1335.4,1335.4
XAUUSD,20101103,165700,1335.2,1335.2,1334.8,1334.9
XAUUSD,20101103,165800,1334.7,1335.6,1334.7,1335.2
XAUUSD,20101103,165900,1335.1,1335.4,1334.8,1334.8
XAUUSD,20101103,170000,1334.9,1335.6,1334.9,1335.1
XAUUSD,20101103,170100,1335.0,1335.0,1334.8,1334.8
XAUUSD,20101103,170200,1334.7,1334.7,1334.3,1334.3
XAUUSD,20101103,170300,1334.2,1334.2,1333.4,1333.5
XAUUSD,20101103,170400,1333.2,1333.4,1333.1,1333.1
XAUUSD,20101103,170500,1332.9,1333.4,1332.4,1333.3
XAUUSD,20101103,170600,1333.4,1333.9,1333.3,1333.8
XAUUSD,20101103,170700,1333.6,1333.6,1333.1,1333.3
XAUUSD,20101103,170800,1333.5,1333.8,1333.2,1333.8
XAUUSD,20101103,170900,1334.1,1334.5,1334.0,1334.0
XAUUSD,20101103,171000,1333.9,1334.8,1333.9,1334.8
XAUUSD,20101103,171100,1334.7,1334.8,1334.3,1334.7
XAUUSD,20101103,171200,1334.6,1334.8,1334.5,1334.5
XAUUSD,20101103,171300,1334.4,1334.4,1333.8,1334.0
XAUUSD,20101103,171400,1333.9,1334.2,1333.8,1333.8
XAUUSD,20101103,171500,1333.6,1334.1,1333.6,1333.8
XAUUSD,20101103,171600,1333.9,1333.9,1332.8,1333.1
XAUUSD,20101103,171700,1333.0,1333.0,1332.8,1333.0
XAUUSD,20101103,171800,1333.1,1333.6,1333.1,1333.6
XAUUSD,20101103,171900,1333.5,1334.1,1333.3,1334.1
XAUUSD,20101103,172000,1334.0,1334.0,1333.3,1333.3
XAUUSD,20101103,172100,1333.2,1333.2,1333.0,1333.1
XAUUSD,20101103,172200,1333.2,1333.9,1333.2,1333.9
XAUUSD,20101103,172300,1334.0,1334.2,1334.0,1334.1
XAUUSD,20101103,172400,1334.3,1335.3,1334.3,1335.3
XAUUSD,20101103,172500,1335.1,1335.3,1335.1,1335.1
XAUUSD,20101103,172600,1334.5,1335.0,1334.3,1334.8
XAUUSD,20101103,172700,1334.9,1335.2,1334.8,1334.8
XAUUSD,20101103,172800,1334.7,1334.9,1334.7,1334.7
XAUUSD,20101103,172900,1334.6,1335.1,1334.6,1335.1
XAUUSD,20101103,173000,1335.2,1335.6,1335.1,1335.1
XAUUSD,20101103,173100,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101103,173200,1335.2,1335.3,1335.2,1335.3
XAUUSD,20101103,173300,1335.4,1338.0,1335.4,1338.0
XAUUSD,20101103,173400,1337.9,1338.9,1337.9,1338.9
XAUUSD,20101103,173500,1338.8,1339.1,1338.8,1339.0
XAUUSD,20101103,173600,1339.1,1339.2,1338.8,1338.8
XAUUSD,20101103,173700,1338.7,1338.7,1338.0,1338.4
XAUUSD,20101103,173800,1338.2,1338.2,1337.2,1337.2
XAUUSD,20101103,173900,1337.6,1337.6,1337.4,1337.4
XAUUSD,20101103,174000,1337.3,1337.3,1336.7,1337.0
XAUUSD,20101103,174100,1337.1,1337.3,1337.1,1337.3
XAUUSD,20101103,174200,1337.4,1337.4,1336.9,1336.9
XAUUSD,20101103,174300,1336.8,1337.5,1336.7,1337.5
XAUUSD,20101103,174400,1337.4,1337.7,1337.4,1337.7
XAUUSD,20101103,174500,1337.8,1337.8,1337.5,1337.7
XAUUSD,20101103,174600,1337.8,1338.2,1337.4,1337.4
XAUUSD,20101103,174700,1337.3,1337.6,1337.2,1337.6
XAUUSD,20101103,174800,1337.5,1337.7,1337.4,1337.4
XAUUSD,20101103,174900,1337.5,1337.8,1337.4,1337.7
XAUUSD,20101103,175000,1337.6,1337.6,1336.8,1336.9
XAUUSD,20101103,175100,1336.8,1337.6,1336.8,1337.6
XAUUSD,20101103,175200,1338.1,1339.0,1338.1,1338.3
XAUUSD,20101103,175300,1338.2,1338.2,1337.6,1338.0
XAUUSD,20101103,175400,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101103,175500,1338.1,1339.0,1338.1,1339.0
XAUUSD,20101103,175600,1339.1,1339.4,1339.1,1339.4
XAUUSD,20101103,175700,1339.5,1340.4,1339.5,1339.7
XAUUSD,20101103,175800,1339.8,1340.3,1339.8,1340.3
XAUUSD,20101103,175900,1340.2,1340.3,1339.8,1339.8
XAUUSD,20101103,180000,1339.9,1339.9,1339.2,1339.2
XAUUSD,20101103,180100,1339.0,1339.1,1338.6,1338.6
XAUUSD,20101103,180200,1338.7,1338.8,1338.4,1338.4
XAUUSD,20101103,180300,1338.5,1340.4,1338.5,1340.4
XAUUSD,20101103,180400,1341.1,1341.4,1340.7,1340.7
XAUUSD,20101103,180500,1340.9,1341.0,1340.2,1340.6
XAUUSD,20101103,180600,1340.5,1341.2,1340.5,1341.2
XAUUSD,20101103,180700,1341.3,1342.9,1341.3,1342.8
XAUUSD,20101103,180800,1343.0,1343.0,1341.6,1341.9
XAUUSD,20101103,180900,1342.0,1342.0,1340.7,1340.7
XAUUSD,20101103,181000,1340.6,1340.9,1340.5,1340.9
XAUUSD,20101103,181100,1341.0,1341.0,1340.4,1340.4
XAUUSD,20101103,181200,1340.3,1340.3,1340.1,1340.2
XAUUSD,20101103,181300,1340.3,1340.3,1340.1,1340.2
XAUUSD,20101103,181400,1340.1,1340.1,1339.6,1339.7
XAUUSD,20101103,181500,1339.8,1340.2,1339.8,1340.0
XAUUSD,20101103,181600,1339.9,1339.9,1339.4,1339.6
XAUUSD,20101103,181700,1339.8,1339.8,1339.5,1339.7
XAUUSD,20101103,181800,1339.8,1340.5,1339.8,1340.4
XAUUSD,20101103,181900,1340.5,1341.3,1340.5,1340.9
XAUUSD,20101103,182000,1341.0,1341.0,1340.3,1340.3
XAUUSD,20101103,182100,1340.2,1340.2,1339.4,1339.4
XAUUSD,20101103,182200,1339.2,1339.6,1338.9,1338.9
XAUUSD,20101103,182300,1339.0,1339.2,1338.7,1339.1
XAUUSD,20101103,182400,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101103,182500,1339.1,1339.2,1339.0,1339.1
XAUUSD,20101103,182600,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101103,182700,1339.1,1339.2,1339.0,1339.2
XAUUSD,20101103,182800,1339.1,1339.1,1338.5,1338.5
XAUUSD,20101103,182900,1338.3,1338.3,1337.5,1337.6
XAUUSD,20101103,183000,1337.5,1337.7,1336.9,1337.0
XAUUSD,20101103,183100,1336.9,1337.3,1336.9,1337.3
XAUUSD,20101103,183200,1337.2,1337.2,1337.1,1337.1
XAUUSD,20101103,183300,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101103,183400,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101103,183500,1337.5,1337.9,1337.5,1337.9
XAUUSD,20101103,183600,1338.0,1338.1,1337.8,1337.8
XAUUSD,20101103,183700,1337.7,1337.7,1337.3,1337.6
XAUUSD,20101103,183800,1337.7,1338.1,1337.7,1338.1
XAUUSD,20101103,183900,1338.2,1338.2,1337.4,1337.4
XAUUSD,20101103,184000,1337.3,1337.3,1336.8,1336.9
XAUUSD,20101103,184100,1337.0,1337.0,1336.7,1336.7
XAUUSD,20101103,184200,1336.8,1336.9,1336.5,1336.9
XAUUSD,20101103,184300,1336.8,1337.1,1336.8,1337.1
XAUUSD,20101103,184400,1337.0,1337.6,1337.0,1337.3
XAUUSD,20101103,184500,1337.2,1337.2,1336.9,1336.9
XAUUSD,20101103,184600,1337.0,1337.1,1336.7,1336.7
XAUUSD,20101103,184700,1336.6,1336.7,1336.4,1336.7
XAUUSD,20101103,184800,1336.6,1336.6,1336.2,1336.4
XAUUSD,20101103,184900,1336.5,1337.0,1336.5,1337.0
XAUUSD,20101103,185000,1337.1,1337.1,1336.9,1337.1
XAUUSD,20101103,185100,1337.3,1337.5,1337.3,1337.4
XAUUSD,20101103,185200,1337.5,1338.1,1337.4,1337.5
XAUUSD,20101103,185300,1337.6,1337.6,1337.4,1337.5
XAUUSD,20101103,185400,1337.4,1337.5,1337.2,1337.5
XAUUSD,20101103,185500,1337.4,1337.5,1337.2,1337.5
XAUUSD,20101103,185600,1337.6,1337.7,1337.4,1337.7
XAUUSD,20101103,185700,1337.9,1337.9,1337.7,1337.7
XAUUSD,20101103,185800,1337.6,1337.7,1337.6,1337.6
XAUUSD,20101103,185900,1337.5,1337.5,1337.1,1337.1
XAUUSD,20101103,190000,1337.0,1337.1,1336.6,1336.6
XAUUSD,20101103,190100,1336.9,1337.3,1336.9,1337.3
XAUUSD,20101103,190200,1337.2,1337.2,1337.2,1337.2
XAUUSD,20101103,190300,1337.3,1337.6,1337.3,1337.6
XAUUSD,20101103,190400,1337.9,1339.0,1337.9,1339.0
XAUUSD,20101103,190500,1339.1,1339.2,1338.8,1339.1
XAUUSD,20101103,190600,1339.0,1339.3,1338.5,1338.5
XAUUSD,20101103,190700,1338.4,1338.4,1337.7,1338.2
XAUUSD,20101103,190800,1338.5,1338.5,1338.1,1338.2
XAUUSD,20101103,190900,1338.3,1338.3,1337.9,1337.9
XAUUSD,20101103,191000,1337.8,1337.9,1337.5,1337.5
XAUUSD,20101103,191100,1337.4,1337.4,1336.1,1337.3
XAUUSD,20101103,191200,1337.5,1338.3,1337.2,1338.2
XAUUSD,20101103,191300,1338.5,1338.7,1337.4,1337.4
XAUUSD,20101103,191400,1337.5,1339.1,1337.2,1338.8
XAUUSD,20101103,191500,1337.9,1338.5,1337.9,1338.4
XAUUSD,20101103,191600,1339.1,1339.4,1339.1,1339.4
XAUUSD,20101103,191700,1339.7,1341.0,1337.6,1341.0
XAUUSD,20101103,191800,1342.6,1347.8,1342.6,1347.4
XAUUSD,20101103,191900,1346.9,1346.9,1337.6,1340.2
XAUUSD,20101103,192000,1341.0,1342.4,1340.9,1342.4
XAUUSD,20101103,192100,1342.8,1346.5,1342.8,1346.5
XAUUSD,20101103,192200,1346.9,1347.6,1346.8,1347.6
XAUUSD,20101103,192300,1347.2,1347.2,1344.3,1344.4
XAUUSD,20101103,192400,1344.8,1345.5,1344.3,1344.3
XAUUSD,20101103,192500,1344.2,1344.9,1343.0,1343.0
XAUUSD,20101103,192600,1343.3,1343.3,1341.4,1341.4
XAUUSD,20101103,192700,1340.3,1340.3,1338.5,1339.0
XAUUSD,20101103,192800,1338.2,1338.2,1332.9,1332.9
XAUUSD,20101103,192900,1332.7,1333.1,1330.1,1330.1
XAUUSD,20101103,193000,1329.6,1330.9,1328.8,1330.3
XAUUSD,20101103,193100,1330.4,1330.6,1326.8,1327.3
XAUUSD,20101103,193200,1326.6,1327.3,1325.5,1325.5
XAUUSD,20101103,193300,1326.5,1328.1,1326.5,1327.9
XAUUSD,20101103,193400,1328.5,1332.7,1328.5,1332.7
XAUUSD,20101103,193500,1333.2,1333.6,1332.3,1332.3
XAUUSD,20101103,193600,1332.1,1333.6,1331.8,1333.2
XAUUSD,20101103,193700,1333.6,1335.4,1333.6,1334.9
XAUUSD,20101103,193800,1335.2,1335.4,1334.6,1334.7
XAUUSD,20101103,193900,1334.5,1338.4,1334.5,1338.4
XAUUSD,20101103,194000,1338.0,1338.2,1337.2,1337.2
XAUUSD,20101103,194100,1336.8,1337.5,1335.4,1335.7
XAUUSD,20101103,194200,1335.4,1338.5,1335.4,1338.1
XAUUSD,20101103,194300,1338.0,1338.0,1335.4,1335.4
XAUUSD,20101103,194400,1335.5,1336.7,1335.1,1335.1
XAUUSD,20101103,194500,1335.2,1336.5,1334.6,1336.5
XAUUSD,20101103,194600,1337.1,1339.6,1337.1,1338.3
XAUUSD,20101103,194700,1338.0,1339.1,1337.8,1338.1
XAUUSD,20101103,194800,1338.2,1339.4,1338.2,1339.2
XAUUSD,20101103,194900,1339.8,1341.2,1339.7,1340.7
XAUUSD,20101103,195000,1340.9,1341.2,1340.0,1340.2
XAUUSD,20101103,195100,1340.0,1341.2,1339.4,1341.2
XAUUSD,20101103,195200,1341.5,1341.5,1339.2,1339.9
XAUUSD,20101103,195300,1340.0,1340.6,1339.9,1340.6
XAUUSD,20101103,195400,1340.7,1340.7,1340.2,1340.7
XAUUSD,20101103,195500,1340.8,1342.5,1340.8,1342.1
XAUUSD,20101103,195600,1342.2,1342.4,1341.4,1341.6
XAUUSD,20101103,195700,1341.8,1345.1,1341.8,1344.9
XAUUSD,20101103,195800,1345.9,1345.9,1344.9,1345.1
XAUUSD,20101103,195900,1344.9,1345.4,1344.9,1344.9
XAUUSD,20101103,200000,1344.8,1344.8,1343.6,1343.6
XAUUSD,20101103,200100,1343.8,1344.6,1343.7,1344.0
XAUUSD,20101103,200200,1343.5,1344.1,1343.2,1344.1
XAUUSD,20101103,200300,1344.0,1344.1,1343.7,1344.1
XAUUSD,20101103,200400,1344.0,1345.2,1343.9,1345.2
XAUUSD,20101103,200500,1344.8,1345.4,1344.5,1345.2
XAUUSD,20101103,200600,1345.3,1346.4,1344.7,1346.4
XAUUSD,20101103,200700,1347.3,1347.4,1345.7,1345.7
XAUUSD,20101103,200800,1345.8,1346.2,1345.5,1345.8
XAUUSD,20101103,200900,1345.9,1347.1,1345.9,1347.1
XAUUSD,20101103,201000,1347.2,1347.2,1346.1,1346.3
XAUUSD,20101103,201100,1346.4,1347.6,1346.4,1347.4
XAUUSD,20101103,201200,1347.2,1347.3,1346.4,1346.7
XAUUSD,20101103,201300,1346.6,1346.7,1346.0,1346.0
XAUUSD,20101103,201400,1346.2,1346.2,1345.1,1345.1
XAUUSD,20101103,201500,1344.6,1345.1,1344.6,1344.8
XAUUSD,20101103,201600,1344.9,1345.9,1344.9,1345.8
XAUUSD,20101103,201700,1345.7,1346.3,1345.6,1346.2
XAUUSD,20101103,201800,1345.9,1345.9,1344.7,1344.7
XAUUSD,20101103,201900,1344.4,1344.4,1343.3,1343.4
XAUUSD,20101103,202000,1343.5,1343.6,1342.8,1342.8
XAUUSD,20101103,202100,1342.0,1342.4,1341.7,1342.1
XAUUSD,20101103,202200,1342.2,1342.2,1340.5,1340.5
XAUUSD,20101103,202300,1340.6,1341.2,1340.6,1340.6
XAUUSD,20101103,202400,1340.7,1340.7,1340.0,1340.6
XAUUSD,20101103,202500,1340.8,1341.6,1340.7,1341.6
XAUUSD,20101103,202600,1341.5,1342.2,1341.1,1341.5
XAUUSD,20101103,202700,1341.6,1342.3,1341.6,1342.2
XAUUSD,20101103,202800,1342.3,1343.3,1342.3,1343.2
XAUUSD,20101103,202900,1343.1,1343.1,1342.6,1342.7
XAUUSD,20101103,203000,1342.5,1342.5,1341.6,1341.9
XAUUSD,20101103,203100,1342.1,1342.3,1341.9,1342.3
XAUUSD,20101103,203200,1342.5,1342.5,1342.3,1342.3
XAUUSD,20101103,203300,1342.0,1342.0,1341.6,1341.6
XAUUSD,20101103,203400,1341.5,1341.5,1339.9,1340.1
XAUUSD,20101103,203500,1339.8,1340.2,1339.8,1340.1
XAUUSD,20101103,203600,1340.6,1341.1,1340.5,1341.1
XAUUSD,20101103,203700,1341.0,1342.4,1341.0,1342.0
XAUUSD,20101103,203800,1341.9,1341.9,1341.3,1341.3
XAUUSD,20101103,203900,1341.1,1341.9,1341.1,1341.9
XAUUSD,20101103,204000,1341.7,1342.0,1341.3,1341.8
XAUUSD,20101103,204100,1341.7,1342.1,1341.1,1341.1
XAUUSD,20101103,204200,1340.9,1341.3,1340.8,1341.3
XAUUSD,20101103,204300,1341.2,1342.3,1341.2,1342.3
XAUUSD,20101103,204400,1342.4,1343.6,1342.4,1343.6
XAUUSD,20101103,204500,1343.8,1344.9,1343.8,1344.9
XAUUSD,20101103,204600,1345.7,1345.9,1345.4,1345.8
XAUUSD,20101103,204700,1345.9,1346.3,1345.9,1346.2
XAUUSD,20101103,204800,1346.3,1346.4,1346.1,1346.4
XAUUSD,20101103,204900,1346.3,1346.3,1345.6,1345.8
XAUUSD,20101103,205000,1345.7,1345.7,1345.4,1345.4
XAUUSD,20101103,205100,1345.5,1345.6,1345.5,1345.5
XAUUSD,20101103,205200,1345.4,1345.4,1345.2,1345.4
XAUUSD,20101103,205300,1345.5,1345.5,1345.4,1345.4
XAUUSD,20101103,205400,1345.3,1345.3,1345.3,1345.3
XAUUSD,20101103,205500,1345.2,1345.2,1344.8,1344.9
XAUUSD,20101103,205600,1345.0,1345.3,1345.0,1345.3
XAUUSD,20101103,205700,1345.4,1345.6,1345.4,1345.6
XAUUSD,20101103,205800,1345.5,1346.0,1345.4,1346.0
XAUUSD,20101103,205900,1345.9,1346.2,1345.8,1346.2
XAUUSD,20101103,210000,1346.3,1347.3,1346.3,1347.3
XAUUSD,20101103,210100,1347.2,1347.2,1346.6,1346.6
XAUUSD,20101103,210200,1346.5,1346.6,1346.4,1346.5
XAUUSD,20101103,210300,1346.6,1346.9,1346.4,1346.4
XAUUSD,20101103,210400,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101103,210500,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101103,210600,1346.5,1346.9,1346.5,1346.7
XAUUSD,20101103,210700,1346.8,1346.8,1346.6,1346.7
XAUUSD,20101103,210800,1346.9,1347.3,1346.9,1347.0
XAUUSD,20101103,210900,1347.1,1347.5,1347.1,1347.4
XAUUSD,20101103,211000,1347.5,1348.1,1347.4,1348.1
XAUUSD,20101103,211100,1348.2,1348.5,1348.2,1348.5
XAUUSD,20101103,211200,1348.4,1348.5,1348.2,1348.5
XAUUSD,20101103,211300,1348.6,1348.6,1348.3,1348.3
XAUUSD,20101103,211400,1348.2,1348.4,1348.2,1348.4
XAUUSD,20101103,211500,1348.5,1348.5,1348.2,1348.3
XAUUSD,20101103,211600,1348.2,1348.3,1348.0,1348.0
XAUUSD,20101103,211700,1347.9,1348.1,1347.9,1348.0
XAUUSD,20101103,211800,1348.1,1348.1,1347.8,1347.8
XAUUSD,20101103,212000,1347.9,1348.0,1347.7,1347.7
XAUUSD,20101103,212100,1347.8,1348.3,1347.8,1348.3
XAUUSD,20101103,212200,1348.4,1348.6,1348.4,1348.6
XAUUSD,20101103,212300,1348.5,1348.6,1348.5,1348.5
XAUUSD,20101103,212400,1348.4,1348.7,1348.4,1348.6
XAUUSD,20101103,212500,1348.7,1348.7,1348.5,1348.5
XAUUSD,20101103,212600,1348.3,1348.3,1348.0,1348.0
XAUUSD,20101103,212700,1348.1,1348.1,1347.9,1348.0
XAUUSD,20101103,212800,1347.9,1348.1,1347.9,1348.1
XAUUSD,20101103,212900,1348.0,1348.0,1347.8,1347.9
XAUUSD,20101103,213000,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101103,213100,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101103,213200,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101103,213300,1347.9,1347.9,1347.9,1347.9
XAUUSD,20101103,213400,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101103,213500,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101103,213600,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101103,213700,1348.1,1348.2,1348.1,1348.1
XAUUSD,20101103,213800,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101103,213900,1347.9,1348.0,1347.9,1347.9
XAUUSD,20101103,214000,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101103,214100,1348.0,1348.0,1347.9,1347.9
XAUUSD,20101103,214200,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101103,214300,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101103,214400,1348.1,1348.1,1347.9,1347.9
XAUUSD,20101103,214500,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101103,214600,1347.8,1347.8,1347.7,1347.7
XAUUSD,20101103,214700,1347.6,1347.6,1347.5,1347.5
XAUUSD,20101103,214800,1347.4,1347.4,1347.3,1347.4
XAUUSD,20101103,214900,1347.5,1347.6,1347.5,1347.6
XAUUSD,20101103,215000,1347.7,1347.7,1347.6,1347.6
XAUUSD,20101103,215100,1347.7,1347.9,1347.7,1347.8
XAUUSD,20101103,215200,1347.7,1347.9,1347.7,1347.8
XAUUSD,20101103,215300,1347.7,1348.2,1347.7,1348.2
XAUUSD,20101103,215400,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101103,215500,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101103,215600,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101103,215700,1348.1,1348.5,1348.1,1348.5
XAUUSD,20101103,215800,1348.4,1348.4,1348.3,1348.3
XAUUSD,20101103,215900,1348.2,1348.4,1348.2,1348.4
XAUUSD,20101103,220000,1348.3,1348.3,1348.1,1348.1
XAUUSD,20101103,220100,1348.2,1348.2,1348.1,1348.1
XAUUSD,20101103,220200,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101103,220400,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101103,220500,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101103,220600,1348.1,1348.3,1348.1,1348.3
XAUUSD,20101103,220700,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101103,220800,1348.3,1348.4,1348.3,1348.3
XAUUSD,20101103,220900,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101103,221000,1348.3,1348.3,1348.2,1348.3
XAUUSD,20101103,221100,1348.2,1348.3,1348.2,1348.3
XAUUSD,20101103,221200,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101103,221300,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101103,221400,1348.0,1348.1,1348.0,1348.1
XAUUSD,20101103,221500,1348.2,1348.4,1348.1,1348.3
XAUUSD,20101103,221600,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,221700,1348.3,1348.3,1348.3,1348.3
XAUUSD,20101103,222200,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,222700,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,223200,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,223700,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,224200,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,224700,1348.4,1349.0,1348.4,1349.0
XAUUSD,20101103,225200,1349.0,1349.0,1348.1,1348.1
XAUUSD,20101103,225300,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101103,225800,1348.2,1348.2,1348.2,1348.2
XAUUSD,20101103,230100,1348.1,1348.7,1348.1,1348.7
XAUUSD,20101103,230300,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101103,230400,1348.7,1348.8,1348.7,1348.8
XAUUSD,20101103,230500,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101103,230600,1348.6,1348.7,1348.4,1348.6
XAUUSD,20101103,230700,1348.5,1348.7,1348.5,1348.7
XAUUSD,20101103,230800,1348.6,1348.7,1348.6,1348.7
XAUUSD,20101103,230900,1348.8,1348.8,1348.7,1348.8
XAUUSD,20101103,231200,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101103,231300,1348.6,1348.7,1348.6,1348.7
XAUUSD,20101103,231500,1348.6,1348.6,1348.2,1348.4
XAUUSD,20101103,231600,1348.2,1348.3,1348.1,1348.1
XAUUSD,20101103,231700,1348.2,1348.6,1348.2,1348.6
XAUUSD,20101103,231800,1348.5,1348.5,1348.4,1348.4
XAUUSD,20101103,231900,1348.5,1348.5,1348.3,1348.3
XAUUSD,20101103,232000,1348.4,1348.5,1348.4,1348.4
XAUUSD,20101103,232100,1348.5,1348.5,1348.3,1348.3
XAUUSD,20101103,232200,1348.2,1348.3,1348.0,1348.3
XAUUSD,20101103,232300,1348.4,1348.4,1347.6,1347.8
XAUUSD,20101103,232400,1347.7,1347.7,1347.5,1347.7
XAUUSD,20101103,232500,1347.6,1347.7,1347.6,1347.7
XAUUSD,20101103,232600,1347.6,1347.6,1347.4,1347.4
XAUUSD,20101103,232900,1347.5,1348.0,1347.5,1348.0
XAUUSD,20101103,233000,1348.1,1348.3,1348.1,1348.2
XAUUSD,20101103,233100,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101103,233200,1348.2,1348.4,1348.2,1348.4
XAUUSD,20101103,233300,1348.5,1348.5,1348.5,1348.5
XAUUSD,20101103,233400,1348.4,1348.5,1348.4,1348.5
XAUUSD,20101103,233500,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101103,233600,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101103,233700,1348.7,1348.7,1348.7,1348.7
XAUUSD,20101103,233800,1348.6,1348.6,1348.6,1348.6
XAUUSD,20101103,233900,1348.5,1348.6,1348.4,1348.4
XAUUSD,20101103,234000,1348.5,1348.5,1348.5,1348.5
XAUUSD,20101103,234100,1348.4,1348.4,1348.4,1348.4
XAUUSD,20101103,234200,1348.5,1348.5,1348.5,1348.5
XAUUSD,20101103,234300,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101103,234400,1348.4,1348.4,1348.3,1348.4
XAUUSD,20101103,234500,1348.3,1348.3,1348.2,1348.3
XAUUSD,20101103,234600,1348.2,1348.2,1347.9,1348.0
XAUUSD,20101103,234700,1348.1,1348.1,1348.1,1348.1
XAUUSD,20101103,234800,1348.0,1348.1,1348.0,1348.1
XAUUSD,20101103,234900,1348.2,1348.2,1348.0,1348.0
XAUUSD,20101103,235000,1347.9,1347.9,1347.6,1347.6
XAUUSD,20101103,235100,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101103,235200,1347.6,1347.9,1347.6,1347.8
XAUUSD,20101103,235300,1347.7,1347.9,1347.7,1347.9
XAUUSD,20101103,235400,1348.0,1348.0,1348.0,1348.0
XAUUSD,20101103,235500,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101103,235600,1348.1,1348.2,1348.1,1348.2
XAUUSD,20101103,235700,1348.1,1348.1,1347.9,1347.9
XAUUSD,20101103,235800,1348.0,1348.1,1347.6,1347.7
XAUUSD,20101103,235900,1347.6,1347.6,1347.6,1347.6
XAUUSD,20101104,000000,1347.7,1347.7,1347.6,1347.6
XAGUSD,20101103,000100,24.88,24.88,24.88,24.88
XAGUSD,20101103,000500,24.89,24.89,24.89,24.89
XAGUSD,20101103,000600,24.90,24.90,24.89,24.89
XAGUSD,20101103,000800,24.90,24.90,24.90,24.90
XAGUSD,20101103,000900,24.91,24.91,24.91,24.91
XAGUSD,20101103,001000,24.90,24.91,24.90,24.90
XAGUSD,20101103,001100,24.91,24.91,24.91,24.91
XAGUSD,20101103,001400,24.90,24.90,24.90,24.90
XAGUSD,20101103,001700,24.89,24.89,24.89,24.89
XAGUSD,20101103,001800,24.88,24.88,24.88,24.88
XAGUSD,20101103,001900,24.89,24.89,24.89,24.89
XAGUSD,20101103,002200,24.88,24.88,24.88,24.88
XAGUSD,20101103,002300,24.89,24.89,24.89,24.89
XAGUSD,20101103,002500,24.88,24.88,24.88,24.88
XAGUSD,20101103,003000,24.90,24.90,24.89,24.90
XAGUSD,20101103,003200,24.89,24.90,24.89,24.90
XAGUSD,20101103,003500,24.91,24.91,24.91,24.91
XAGUSD,20101103,003700,24.89,24.91,24.89,24.91
XAGUSD,20101103,003900,24.90,24.90,24.90,24.90
XAGUSD,20101103,004000,24.91,24.91,24.91,24.91
XAGUSD,20101103,004100,24.92,24.92,24.91,24.91
XAGUSD,20101103,004300,24.92,24.92,24.92,24.92
XAGUSD,20101103,004800,24.92,24.92,24.92,24.92
XAGUSD,20101103,005200,24.91,24.91,24.91,24.91
XAGUSD,20101103,005400,24.90,24.90,24.90,24.90
XAGUSD,20101103,005600,24.89,24.89,24.89,24.89
XAGUSD,20101103,005800,24.88,24.88,24.88,24.88
XAGUSD,20101103,005900,24.89,24.89,24.89,24.89
XAGUSD,20101103,010000,24.88,24.88,24.88,24.88
XAGUSD,20101103,010100,24.87,24.87,24.83,24.83
XAGUSD,20101103,010200,24.82,24.83,24.82,24.83
XAGUSD,20101103,010300,24.82,24.82,24.81,24.81
XAGUSD,20101103,010400,24.79,24.79,24.78,24.78
XAGUSD,20101103,010500,24.79,24.80,24.79,24.80
XAGUSD,20101103,010600,24.81,24.82,24.81,24.82
XAGUSD,20101103,010700,24.84,24.84,24.83,24.83
XAGUSD,20101103,010900,24.84,24.84,24.84,24.84
XAGUSD,20101103,011100,24.85,24.85,24.84,24.84
XAGUSD,20101103,011200,24.85,24.85,24.83,24.83
XAGUSD,20101103,011300,24.84,24.84,24.84,24.84
XAGUSD,20101103,011400,24.83,24.84,24.83,24.84
XAGUSD,20101103,011500,24.85,24.86,24.85,24.86
XAGUSD,20101103,011700,24.85,24.85,24.85,24.85
XAGUSD,20101103,011800,24.86,24.87,24.86,24.87
XAGUSD,20101103,011900,24.86,24.86,24.86,24.86
XAGUSD,20101103,012000,24.85,24.85,24.84,24.84
XAGUSD,20101103,012100,24.85,24.86,24.85,24.86
XAGUSD,20101103,012200,24.85,24.85,24.85,24.85
XAGUSD,20101103,012400,24.86,24.87,24.86,24.87
XAGUSD,20101103,012500,24.86,24.86,24.85,24.85
XAGUSD,20101103,012600,24.86,24.87,24.86,24.87
XAGUSD,20101103,012700,24.86,24.87,24.86,24.87
XAGUSD,20101103,012800,24.86,24.86,24.86,24.86
XAGUSD,20101103,013000,24.87,24.87,24.87,24.87
XAGUSD,20101103,013100,24.86,24.87,24.84,24.84
XAGUSD,20101103,013200,24.85,24.85,24.84,24.84
XAGUSD,20101103,013300,24.85,24.85,24.84,24.85
XAGUSD,20101103,013500,24.84,24.84,24.84,24.84
XAGUSD,20101103,013700,24.85,24.85,24.83,24.83
XAGUSD,20101103,013900,24.82,24.82,24.82,24.82
XAGUSD,20101103,014000,24.83,24.84,24.83,24.83
XAGUSD,20101103,014100,24.84,24.84,24.84,24.84
XAGUSD,20101103,014200,24.83,24.83,24.82,24.82
XAGUSD,20101103,014300,24.83,24.84,24.83,24.83
XAGUSD,20101103,014400,24.84,24.85,24.84,24.85
XAGUSD,20101103,014500,24.86,24.86,24.85,24.86
XAGUSD,20101103,014600,24.85,24.85,24.85,24.85
XAGUSD,20101103,014800,24.84,24.84,24.84,24.84
XAGUSD,20101103,014900,24.83,24.83,24.83,24.83
XAGUSD,20101103,015100,24.84,24.84,24.83,24.83
XAGUSD,20101103,015200,24.82,24.83,24.82,24.83
XAGUSD,20101103,015300,24.82,24.82,24.82,24.82
XAGUSD,20101103,015400,24.83,24.83,24.82,24.82
XAGUSD,20101103,015500,24.81,24.81,24.81,24.81
XAGUSD,20101103,015600,24.80,24.80,24.80,24.80
XAGUSD,20101103,015900,24.79,24.79,24.79,24.79
XAGUSD,20101103,020100,24.80,24.80,24.80,24.80
XAGUSD,20101103,020300,24.79,24.79,24.79,24.79
XAGUSD,20101103,020400,24.80,24.80,24.80,24.80
XAGUSD,20101103,020600,24.79,24.79,24.79,24.79
XAGUSD,20101103,020700,24.80,24.80,24.79,24.79
XAGUSD,20101103,020800,24.80,24.81,24.80,24.80
XAGUSD,20101103,021000,24.81,24.81,24.81,24.81
XAGUSD,20101103,021200,24.80,24.80,24.80,24.80
XAGUSD,20101103,021400,24.79,24.79,24.79,24.79
XAGUSD,20101103,021500,24.80,24.80,24.80,24.80
XAGUSD,20101103,021600,24.79,24.80,24.79,24.80
XAGUSD,20101103,021700,24.81,24.81,24.80,24.80
XAGUSD,20101103,021900,24.78,24.79,24.78,24.79
XAGUSD,20101103,022000,24.80,24.83,24.80,24.83
XAGUSD,20101103,022200,24.82,24.82,24.81,24.81
XAGUSD,20101103,022300,24.82,24.82,24.82,24.82
XAGUSD,20101103,022600,24.81,24.82,24.81,24.82
XAGUSD,20101103,022700,24.81,24.81,24.81,24.81
XAGUSD,20101103,022900,24.80,24.80,24.79,24.79
XAGUSD,20101103,023000,24.80,24.80,24.80,24.80
XAGUSD,20101103,023100,24.79,24.80,24.79,24.80
XAGUSD,20101103,023200,24.79,24.80,24.79,24.79
XAGUSD,20101103,023400,24.80,24.80,24.78,24.78
XAGUSD,20101103,023500,24.77,24.77,24.76,24.76
XAGUSD,20101103,023600,24.77,24.77,24.77,24.77
XAGUSD,20101103,023800,24.78,24.78,24.77,24.77
XAGUSD,20101103,024000,24.76,24.77,24.76,24.77
XAGUSD,20101103,024200,24.78,24.78,24.77,24.77
XAGUSD,20101103,024300,24.76,24.76,24.76,24.76
XAGUSD,20101103,024500,24.75,24.75,24.75,24.75
XAGUSD,20101103,024600,24.76,24.76,24.76,24.76
XAGUSD,20101103,024700,24.77,24.77,24.77,24.77
XAGUSD,20101103,024800,24.76,24.76,24.73,24.74
XAGUSD,20101103,024900,24.73,24.73,24.72,24.72
XAGUSD,20101103,025000,24.73,24.73,24.73,24.73
XAGUSD,20101103,025100,24.74,24.74,24.74,24.74
XAGUSD,20101103,025200,24.73,24.73,24.72,24.73
XAGUSD,20101103,025300,24.74,24.74,24.73,24.73
XAGUSD,20101103,025500,24.75,24.75,24.74,24.75
XAGUSD,20101103,025600,24.74,24.74,24.73,24.73
XAGUSD,20101103,025700,24.74,24.74,24.73,24.74
XAGUSD,20101103,025800,24.73,24.73,24.73,24.73
XAGUSD,20101103,030100,24.72,24.72,24.69,24.72
XAGUSD,20101103,030200,24.71,24.71,24.70,24.70
XAGUSD,20101103,030300,24.71,24.72,24.71,24.72
XAGUSD,20101103,030400,24.71,24.72,24.71,24.72
XAGUSD,20101103,030500,24.73,24.73,24.73,24.73
XAGUSD,20101103,030600,24.72,24.72,24.71,24.71
XAGUSD,20101103,030700,24.70,24.71,24.69,24.69
XAGUSD,20101103,030800,24.70,24.70,24.69,24.69
XAGUSD,20101103,030900,24.70,24.70,24.70,24.70
XAGUSD,20101103,031000,24.71,24.71,24.71,24.71
XAGUSD,20101103,031100,24.70,24.70,24.70,24.70
XAGUSD,20101103,031200,24.71,24.71,24.70,24.70
XAGUSD,20101103,031400,24.69,24.70,24.69,24.70
XAGUSD,20101103,031500,24.71,24.72,24.71,24.72
XAGUSD,20101103,031700,24.73,24.73,24.73,24.73
XAGUSD,20101103,031800,24.72,24.72,24.72,24.72
XAGUSD,20101103,031900,24.71,24.72,24.71,24.71
XAGUSD,20101103,032000,24.72,24.75,24.72,24.75
XAGUSD,20101103,032100,24.76,24.76,24.76,24.76
XAGUSD,20101103,032400,24.75,24.75,24.75,24.75
XAGUSD,20101103,032500,24.76,24.76,24.75,24.75
XAGUSD,20101103,032700,24.76,24.76,24.75,24.75
XAGUSD,20101103,033000,24.76,24.76,24.75,24.76
XAGUSD,20101103,033100,24.77,24.77,24.77,24.77
XAGUSD,20101103,033200,24.78,24.78,24.77,24.77
XAGUSD,20101103,033300,24.78,24.79,24.78,24.78
XAGUSD,20101103,033500,24.79,24.79,24.79,24.79
XAGUSD,20101103,033600,24.78,24.78,24.77,24.78
XAGUSD,20101103,033700,24.77,24.77,24.77,24.77
XAGUSD,20101103,033900,24.78,24.78,24.78,24.78
XAGUSD,20101103,034200,24.79,24.79,24.79,24.79
XAGUSD,20101103,034400,24.78,24.78,24.77,24.77
XAGUSD,20101103,034500,24.78,24.78,24.78,24.78
XAGUSD,20101103,034700,24.77,24.77,24.77,24.77
XAGUSD,20101103,034900,24.76,24.76,24.76,24.76
XAGUSD,20101103,035000,24.77,24.77,24.77,24.77
XAGUSD,20101103,035200,24.76,24.76,24.76,24.76
XAGUSD,20101103,035300,24.75,24.75,24.75,24.75
XAGUSD,20101103,035500,24.76,24.76,24.76,24.76
XAGUSD,20101103,035800,24.77,24.77,24.77,24.77
XAGUSD,20101103,040000,24.78,24.78,24.78,24.78
XAGUSD,20101103,040100,24.77,24.77,24.77,24.77
XAGUSD,20101103,040400,24.76,24.77,24.76,24.77
XAGUSD,20101103,040500,24.76,24.78,24.76,24.78
XAGUSD,20101103,040600,24.77,24.77,24.77,24.77
XAGUSD,20101103,040800,24.78,24.78,24.77,24.77
XAGUSD,20101103,040900,24.75,24.75,24.75,24.75
XAGUSD,20101103,041000,24.77,24.77,24.77,24.77
XAGUSD,20101103,041100,24.78,24.78,24.77,24.78
XAGUSD,20101103,041200,24.77,24.78,24.77,24.78
XAGUSD,20101103,041400,24.77,24.78,24.77,24.78
XAGUSD,20101103,041600,24.76,24.76,24.76,24.76
XAGUSD,20101103,041700,24.78,24.79,24.78,24.79
XAGUSD,20101103,041800,24.78,24.78,24.78,24.78
XAGUSD,20101103,042100,24.77,24.77,24.77,24.77
XAGUSD,20101103,042200,24.78,24.78,24.78,24.78
XAGUSD,20101103,042300,24.77,24.77,24.77,24.77
XAGUSD,20101103,042400,24.76,24.76,24.76,24.76
XAGUSD,20101103,042600,24.77,24.77,24.77,24.77
XAGUSD,20101103,042700,24.76,24.77,24.76,24.77
XAGUSD,20101103,042800,24.78,24.78,24.78,24.78
XAGUSD,20101103,043000,24.79,24.79,24.79,24.79
XAGUSD,20101103,043200,24.78,24.78,24.78,24.78
XAGUSD,20101103,043700,24.78,24.79,24.78,24.78
XAGUSD,20101103,043900,24.77,24.77,24.77,24.77
XAGUSD,20101103,044100,24.78,24.78,24.78,24.78
XAGUSD,20101103,044200,24.77,24.78,24.77,24.77
XAGUSD,20101103,044300,24.75,24.77,24.75,24.77
XAGUSD,20101103,044400,24.75,24.76,24.75,24.76
XAGUSD,20101103,044600,24.77,24.78,24.77,24.77
XAGUSD,20101103,044700,24.78,24.78,24.77,24.77
XAGUSD,20101103,044800,24.76,24.77,24.76,24.77
XAGUSD,20101103,044900,24.76,24.77,24.76,24.77
XAGUSD,20101103,045100,24.78,24.78,24.78,24.78
XAGUSD,20101103,045300,24.77,24.77,24.77,24.77
XAGUSD,20101103,045400,24.78,24.78,24.78,24.78
XAGUSD,20101103,045700,24.79,24.79,24.77,24.77
XAGUSD,20101103,045800,24.78,24.78,24.78,24.78
XAGUSD,20101103,045900,24.77,24.77,24.77,24.77
XAGUSD,20101103,050000,24.78,24.78,24.78,24.78
XAGUSD,20101103,050100,24.77,24.77,24.77,24.77
XAGUSD,20101103,050200,24.78,24.78,24.77,24.77
XAGUSD,20101103,050300,24.76,24.77,24.76,24.77
XAGUSD,20101103,050700,24.78,24.78,24.77,24.77
XAGUSD,20101103,050800,24.78,24.78,24.77,24.77
XAGUSD,20101103,050900,24.78,24.78,24.78,24.78
XAGUSD,20101103,051000,24.77,24.77,24.77,24.77
XAGUSD,20101103,051100,24.78,24.78,24.78,24.78
XAGUSD,20101103,051300,24.77,24.78,24.77,24.78
XAGUSD,20101103,051400,24.79,24.80,24.79,24.80
XAGUSD,20101103,051600,24.81,24.81,24.81,24.81
XAGUSD,20101103,051700,24.80,24.80,24.80,24.80
XAGUSD,20101103,051800,24.79,24.80,24.79,24.80
XAGUSD,20101103,052000,24.79,24.79,24.79,24.79
XAGUSD,20101103,052100,24.80,24.80,24.80,24.80
XAGUSD,20101103,052200,24.78,24.78,24.78,24.78
XAGUSD,20101103,052300,24.79,24.79,24.79,24.79
XAGUSD,20101103,052400,24.78,24.78,24.78,24.78
XAGUSD,20101103,052500,24.79,24.79,24.77,24.77
XAGUSD,20101103,052600,24.78,24.78,24.78,24.78
XAGUSD,20101103,052700,24.79,24.79,24.78,24.78
XAGUSD,20101103,052900,24.79,24.79,24.79,24.79
XAGUSD,20101103,053000,24.78,24.78,24.78,24.78
XAGUSD,20101103,053100,24.79,24.80,24.79,24.80
XAGUSD,20101103,053200,24.81,24.81,24.81,24.81
XAGUSD,20101103,053300,24.80,24.80,24.80,24.80
XAGUSD,20101103,053600,24.79,24.79,24.78,24.78
XAGUSD,20101103,053700,24.79,24.80,24.79,24.80
XAGUSD,20101103,053800,24.78,24.80,24.78,24.80
XAGUSD,20101103,054300,24.79,24.80,24.79,24.80
XAGUSD,20101103,054500,24.79,24.79,24.79,24.79
XAGUSD,20101103,055000,24.79,24.79,24.79,24.79
XAGUSD,20101103,055200,24.80,24.80,24.80,24.80
XAGUSD,20101103,055300,24.79,24.79,24.79,24.79
XAGUSD,20101103,055400,24.78,24.79,24.78,24.79
XAGUSD,20101103,055700,24.80,24.80,24.79,24.79
XAGUSD,20101103,055800,24.80,24.80,24.80,24.80
XAGUSD,20101103,055900,24.79,24.80,24.78,24.80
XAGUSD,20101103,060000,24.79,24.79,24.79,24.79
XAGUSD,20101103,060100,24.80,24.80,24.80,24.80
XAGUSD,20101103,060200,24.79,24.79,24.79,24.79
XAGUSD,20101103,060400,24.80,24.81,24.80,24.81
XAGUSD,20101103,060500,24.80,24.81,24.80,24.81
XAGUSD,20101103,060600,24.80,24.80,24.80,24.80
XAGUSD,20101103,060700,24.81,24.81,24.80,24.80
XAGUSD,20101103,060900,24.79,24.80,24.79,24.80
XAGUSD,20101103,061400,24.80,24.80,24.80,24.80
XAGUSD,20101103,061800,24.79,24.79,24.79,24.79
XAGUSD,20101103,061900,24.80,24.80,24.79,24.79
XAGUSD,20101103,062200,24.80,24.80,24.80,24.80
XAGUSD,20101103,062700,24.80,24.80,24.80,24.80
XAGUSD,20101103,062800,24.79,24.79,24.79,24.79
XAGUSD,20101103,062900,24.80,24.80,24.80,24.80
XAGUSD,20101103,063200,24.79,24.80,24.79,24.80
XAGUSD,20101103,063700,24.80,24.80,24.80,24.80
XAGUSD,20101103,064100,24.79,24.79,24.79,24.79
XAGUSD,20101103,064200,24.80,24.81,24.80,24.81
XAGUSD,20101103,064300,24.82,24.82,24.82,24.82
XAGUSD,20101103,064500,24.83,24.83,24.83,24.83
XAGUSD,20101103,064600,24.82,24.82,24.82,24.82
XAGUSD,20101103,064800,24.81,24.81,24.81,24.81
XAGUSD,20101103,064900,24.82,24.82,24.82,24.82
XAGUSD,20101103,065000,24.81,24.81,24.81,24.81
XAGUSD,20101103,065200,24.80,24.80,24.80,24.80
XAGUSD,20101103,065300,24.81,24.81,24.81,24.81
XAGUSD,20101103,065400,24.80,24.81,24.80,24.81
XAGUSD,20101103,065600,24.80,24.81,24.80,24.81
XAGUSD,20101103,065700,24.82,24.82,24.82,24.82
XAGUSD,20101103,065900,24.81,24.81,24.81,24.81
XAGUSD,20101103,070000,24.80,24.80,24.80,24.80
XAGUSD,20101103,070100,24.79,24.80,24.79,24.79
XAGUSD,20101103,070200,24.80,24.80,24.80,24.80
XAGUSD,20101103,070400,24.79,24.79,24.78,24.78
XAGUSD,20101103,070600,24.77,24.77,24.76,24.76
XAGUSD,20101103,070700,24.77,24.77,24.77,24.77
XAGUSD,20101103,070900,24.78,24.78,24.78,24.78
XAGUSD,20101103,071000,24.77,24.78,24.77,24.78
XAGUSD,20101103,071100,24.77,24.77,24.76,24.76
XAGUSD,20101103,071300,24.77,24.78,24.77,24.77
XAGUSD,20101103,071400,24.78,24.78,24.78,24.78
XAGUSD,20101103,071700,24.77,24.77,24.76,24.76
XAGUSD,20101103,071800,24.77,24.78,24.77,24.78
XAGUSD,20101103,071900,24.76,24.77,24.76,24.77
XAGUSD,20101103,072000,24.76,24.77,24.76,24.77
XAGUSD,20101103,072300,24.78,24.78,24.78,24.78
XAGUSD,20101103,072500,24.79,24.80,24.79,24.80
XAGUSD,20101103,072600,24.81,24.81,24.80,24.80
XAGUSD,20101103,072700,24.82,24.82,24.82,24.82
XAGUSD,20101103,073000,24.81,24.81,24.81,24.81
XAGUSD,20101103,073100,24.82,24.82,24.81,24.81
XAGUSD,20101103,073200,24.80,24.81,24.80,24.81
XAGUSD,20101103,073300,24.80,24.81,24.79,24.81
XAGUSD,20101103,073500,24.80,24.80,24.80,24.80
XAGUSD,20101103,073600,24.81,24.81,24.80,24.80
XAGUSD,20101103,073700,24.79,24.80,24.79,24.80
XAGUSD,20101103,073800,24.79,24.79,24.79,24.79
XAGUSD,20101103,073900,24.80,24.81,24.80,24.80
XAGUSD,20101103,074000,24.81,24.81,24.81,24.81
XAGUSD,20101103,074100,24.80,24.81,24.80,24.81
XAGUSD,20101103,074200,24.80,24.80,24.79,24.79
XAGUSD,20101103,074400,24.78,24.78,24.78,24.78
XAGUSD,20101103,074500,24.77,24.78,24.77,24.78
XAGUSD,20101103,074600,24.76,24.77,24.76,24.77
XAGUSD,20101103,074700,24.78,24.78,24.78,24.78
XAGUSD,20101103,074800,24.79,24.79,24.78,24.78
XAGUSD,20101103,075000,24.80,24.80,24.79,24.79
XAGUSD,20101103,075100,24.80,24.80,24.79,24.79
XAGUSD,20101103,075200,24.78,24.78,24.78,24.78
XAGUSD,20101103,075300,24.77,24.77,24.77,24.77
XAGUSD,20101103,075400,24.78,24.78,24.78,24.78
XAGUSD,20101103,075500,24.77,24.78,24.77,24.78
XAGUSD,20101103,080000,24.79,24.79,24.78,24.78
XAGUSD,20101103,080100,24.79,24.79,24.79,24.79
XAGUSD,20101103,080200,24.80,24.80,24.80,24.80
XAGUSD,20101103,080400,24.81,24.81,24.80,24.80
XAGUSD,20101103,080500,24.79,24.79,24.79,24.79
XAGUSD,20101103,080600,24.80,24.80,24.80,24.80
XAGUSD,20101103,080700,24.81,24.81,24.81,24.81
XAGUSD,20101103,080800,24.80,24.80,24.80,24.80
XAGUSD,20101103,080900,24.81,24.82,24.81,24.82
XAGUSD,20101103,081000,24.81,24.83,24.81,24.83
XAGUSD,20101103,081100,24.82,24.84,24.82,24.84
XAGUSD,20101103,081300,24.83,24.84,24.83,24.83
XAGUSD,20101103,081600,24.82,24.82,24.82,24.82
XAGUSD,20101103,081700,24.83,24.83,24.82,24.82
XAGUSD,20101103,081800,24.81,24.81,24.81,24.81
XAGUSD,20101103,082000,24.80,24.82,24.80,24.82
XAGUSD,20101103,082100,24.80,24.81,24.80,24.81
XAGUSD,20101103,082300,24.80,24.80,24.80,24.80
XAGUSD,20101103,082400,24.81,24.81,24.81,24.81
XAGUSD,20101103,082500,24.80,24.81,24.80,24.80
XAGUSD,20101103,082600,24.81,24.81,24.80,24.81
XAGUSD,20101103,082700,24.80,24.80,24.80,24.80
XAGUSD,20101103,082800,24.81,24.81,24.81,24.81
XAGUSD,20101103,083200,24.80,24.81,24.80,24.81
XAGUSD,20101103,083300,24.80,24.81,24.80,24.81
XAGUSD,20101103,083400,24.80,24.82,24.80,24.82
XAGUSD,20101103,083500,24.81,24.81,24.80,24.80
XAGUSD,20101103,083700,24.81,24.81,24.80,24.80
XAGUSD,20101103,083800,24.78,24.80,24.78,24.80
XAGUSD,20101103,083900,24.81,24.81,24.81,24.81
XAGUSD,20101103,084000,24.80,24.80,24.80,24.80
XAGUSD,20101103,084200,24.79,24.79,24.77,24.78
XAGUSD,20101103,084300,24.80,24.80,24.80,24.80
XAGUSD,20101103,084400,24.79,24.79,24.79,24.79
XAGUSD,20101103,084500,24.80,24.80,24.80,24.80
XAGUSD,20101103,084600,24.79,24.79,24.79,24.79
XAGUSD,20101103,084700,24.80,24.81,24.80,24.80
XAGUSD,20101103,084900,24.79,24.81,24.79,24.81
XAGUSD,20101103,085000,24.80,24.80,24.79,24.79
XAGUSD,20101103,085100,24.80,24.80,24.79,24.79
XAGUSD,20101103,085200,24.78,24.79,24.78,24.79
XAGUSD,20101103,085300,24.78,24.78,24.78,24.78
XAGUSD,20101103,085400,24.77,24.77,24.77,24.77
XAGUSD,20101103,085500,24.78,24.78,24.77,24.77
XAGUSD,20101103,085600,24.78,24.78,24.78,24.78
XAGUSD,20101103,085700,24.77,24.78,24.77,24.77
XAGUSD,20101103,085800,24.78,24.78,24.77,24.77
XAGUSD,20101103,085900,24.78,24.78,24.78,24.78
XAGUSD,20101103,090000,24.79,24.80,24.79,24.79
XAGUSD,20101103,090100,24.80,24.80,24.79,24.79
XAGUSD,20101103,090200,24.80,24.80,24.80,24.80
XAGUSD,20101103,090300,24.79,24.79,24.79,24.79
XAGUSD,20101103,090400,24.78,24.79,24.78,24.79
XAGUSD,20101103,090500,24.80,24.80,24.80,24.80
XAGUSD,20101103,090600,24.79,24.81,24.79,24.80
XAGUSD,20101103,090700,24.81,24.81,24.80,24.80
XAGUSD,20101103,090800,24.81,24.81,24.80,24.81
XAGUSD,20101103,090900,24.80,24.81,24.80,24.81
XAGUSD,20101103,091000,24.80,24.80,24.79,24.80
XAGUSD,20101103,091300,24.79,24.80,24.79,24.79
XAGUSD,20101103,091500,24.78,24.78,24.78,24.78
XAGUSD,20101103,091600,24.79,24.79,24.79,24.79
XAGUSD,20101103,091700,24.80,24.80,24.78,24.78
XAGUSD,20101103,091800,24.79,24.79,24.79,24.79
XAGUSD,20101103,091900,24.78,24.78,24.78,24.78
XAGUSD,20101103,092100,24.77,24.79,24.77,24.79
XAGUSD,20101103,092200,24.80,24.80,24.77,24.78
XAGUSD,20101103,092300,24.79,24.80,24.79,24.79
XAGUSD,20101103,092400,24.78,24.79,24.78,24.79
XAGUSD,20101103,092700,24.80,24.80,24.79,24.79
XAGUSD,20101103,093200,24.79,24.79,24.79,24.79
XAGUSD,20101103,093300,24.80,24.80,24.79,24.79
XAGUSD,20101103,093600,24.78,24.79,24.78,24.78
XAGUSD,20101103,093700,24.77,24.78,24.77,24.77
XAGUSD,20101103,093900,24.78,24.78,24.78,24.78
XAGUSD,20101103,094000,24.79,24.79,24.78,24.78
XAGUSD,20101103,094100,24.79,24.79,24.78,24.78
XAGUSD,20101103,094200,24.79,24.79,24.79,24.79
XAGUSD,20101103,094300,24.78,24.78,24.78,24.78
XAGUSD,20101103,094400,24.79,24.79,24.79,24.79
XAGUSD,20101103,094500,24.78,24.78,24.78,24.78
XAGUSD,20101103,094600,24.79,24.79,24.79,24.79
XAGUSD,20101103,094800,24.80,24.80,24.80,24.80
XAGUSD,20101103,094900,24.81,24.81,24.80,24.80
XAGUSD,20101103,095000,24.81,24.81,24.81,24.81
XAGUSD,20101103,095400,24.80,24.80,24.80,24.80
XAGUSD,20101103,095500,24.78,24.78,24.78,24.78
XAGUSD,20101103,095600,24.77,24.80,24.77,24.80
XAGUSD,20101103,100000,24.79,24.79,24.79,24.79
XAGUSD,20101103,100100,24.80,24.80,24.79,24.80
XAGUSD,20101103,100200,24.79,24.79,24.78,24.78
XAGUSD,20101103,100300,24.79,24.79,24.79,24.79
XAGUSD,20101103,100400,24.77,24.78,24.77,24.78
XAGUSD,20101103,100500,24.79,24.79,24.79,24.79
XAGUSD,20101103,100600,24.80,24.80,24.80,24.80
XAGUSD,20101103,100700,24.79,24.79,24.78,24.78
XAGUSD,20101103,100800,24.80,24.80,24.80,24.80
XAGUSD,20101103,100900,24.78,24.79,24.78,24.79
XAGUSD,20101103,101000,24.78,24.78,24.78,24.78
XAGUSD,20101103,101100,24.79,24.79,24.79,24.79
XAGUSD,20101103,101200,24.78,24.78,24.78,24.78
XAGUSD,20101103,101300,24.79,24.79,24.79,24.79
XAGUSD,20101103,101400,24.80,24.80,24.79,24.79
XAGUSD,20101103,101600,24.80,24.80,24.79,24.79
XAGUSD,20101103,101800,24.80,24.80,24.79,24.79
XAGUSD,20101103,101900,24.80,24.80,24.79,24.80
XAGUSD,20101103,102100,24.79,24.79,24.78,24.79
XAGUSD,20101103,102200,24.80,24.80,24.80,24.80
XAGUSD,20101103,102500,24.79,24.79,24.79,24.79
XAGUSD,20101103,102800,24.77,24.78,24.77,24.78
XAGUSD,20101103,102900,24.79,24.79,24.78,24.78
XAGUSD,20101103,103000,24.79,24.79,24.79,24.79
XAGUSD,20101103,103100,24.78,24.79,24.78,24.78
XAGUSD,20101103,103200,24.79,24.79,24.79,24.79
XAGUSD,20101103,103300,24.80,24.80,24.79,24.80
XAGUSD,20101103,103600,24.79,24.79,24.79,24.79
XAGUSD,20101103,103700,24.78,24.78,24.78,24.78
XAGUSD,20101103,103800,24.77,24.79,24.77,24.78
XAGUSD,20101103,104000,24.79,24.79,24.78,24.79
XAGUSD,20101103,104100,24.80,24.80,24.80,24.80
XAGUSD,20101103,104200,24.81,24.81,24.80,24.80
XAGUSD,20101103,104300,24.79,24.79,24.79,24.79
XAGUSD,20101103,104400,24.80,24.81,24.80,24.81
XAGUSD,20101103,104500,24.82,24.82,24.82,24.82
XAGUSD,20101103,104600,24.81,24.82,24.81,24.82
XAGUSD,20101103,104900,24.83,24.83,24.83,24.83
XAGUSD,20101103,105000,24.82,24.86,24.82,24.86
XAGUSD,20101103,105100,24.87,24.87,24.87,24.87
XAGUSD,20101103,105200,24.88,24.89,24.88,24.88
XAGUSD,20101103,105400,24.87,24.88,24.87,24.88
XAGUSD,20101103,105500,24.89,24.89,24.88,24.88
XAGUSD,20101103,105600,24.87,24.87,24.87,24.87
XAGUSD,20101103,105900,24.86,24.86,24.86,24.86
XAGUSD,20101103,110000,24.87,24.87,24.87,24.87
XAGUSD,20101103,110100,24.88,24.91,24.88,24.91
XAGUSD,20101103,110200,24.92,24.93,24.91,24.92
XAGUSD,20101103,110400,24.91,24.91,24.91,24.91
XAGUSD,20101103,110500,24.90,24.91,24.90,24.91
XAGUSD,20101103,110600,24.90,24.90,24.90,24.90
XAGUSD,20101103,110700,24.89,24.89,24.89,24.89
XAGUSD,20101103,110800,24.88,24.88,24.88,24.88
XAGUSD,20101103,110900,24.89,24.89,24.89,24.89
XAGUSD,20101103,111000,24.88,24.89,24.88,24.89
XAGUSD,20101103,111100,24.90,24.90,24.89,24.89
XAGUSD,20101103,111200,24.90,24.90,24.90,24.90
XAGUSD,20101103,111300,24.91,24.91,24.91,24.91
XAGUSD,20101103,111400,24.90,24.91,24.90,24.91
XAGUSD,20101103,111500,24.90,24.91,24.90,24.91
XAGUSD,20101103,111600,24.90,24.90,24.90,24.90
XAGUSD,20101103,111700,24.91,24.91,24.90,24.90
XAGUSD,20101103,111800,24.91,24.91,24.90,24.90
XAGUSD,20101103,111900,24.89,24.89,24.89,24.89
XAGUSD,20101103,112100,24.88,24.90,24.88,24.90
XAGUSD,20101103,112300,24.89,24.89,24.89,24.89
XAGUSD,20101103,112400,24.90,24.90,24.89,24.89
XAGUSD,20101103,112500,24.88,24.89,24.88,24.89
XAGUSD,20101103,112600,24.88,24.88,24.88,24.88
XAGUSD,20101103,112700,24.89,24.90,24.89,24.90
XAGUSD,20101103,112800,24.89,24.89,24.89,24.89
XAGUSD,20101103,113000,24.90,24.90,24.89,24.89
XAGUSD,20101103,113100,24.88,24.88,24.87,24.87
XAGUSD,20101103,113200,24.86,24.86,24.86,24.86
XAGUSD,20101103,113600,24.85,24.85,24.84,24.84
XAGUSD,20101103,113700,24.85,24.85,24.84,24.85
XAGUSD,20101103,113900,24.84,24.85,24.84,24.84
XAGUSD,20101103,114000,24.83,24.84,24.83,24.84
XAGUSD,20101103,114100,24.85,24.85,24.85,24.85
XAGUSD,20101103,114200,24.84,24.84,24.83,24.83
XAGUSD,20101103,114300,24.84,24.85,24.84,24.85
XAGUSD,20101103,114400,24.84,24.85,24.84,24.85
XAGUSD,20101103,114500,24.84,24.84,24.84,24.84
XAGUSD,20101103,114600,24.85,24.85,24.84,24.84
XAGUSD,20101103,114700,24.85,24.86,24.85,24.86
XAGUSD,20101103,114800,24.85,24.86,24.85,24.85
XAGUSD,20101103,114900,24.86,24.86,24.86,24.86
XAGUSD,20101103,115200,24.87,24.87,24.86,24.86
XAGUSD,20101103,115400,24.85,24.85,24.85,24.85
XAGUSD,20101103,115500,24.86,24.86,24.86,24.86
XAGUSD,20101103,115900,24.85,24.86,24.85,24.85
XAGUSD,20101103,120100,24.86,24.87,24.86,24.86
XAGUSD,20101103,120200,24.87,24.87,24.87,24.87
XAGUSD,20101103,120300,24.88,24.88,24.88,24.88
XAGUSD,20101103,120500,24.87,24.88,24.87,24.87
XAGUSD,20101103,120600,24.86,24.86,24.86,24.86
XAGUSD,20101103,120700,24.85,24.86,24.85,24.86
XAGUSD,20101103,121000,24.85,24.85,24.85,24.85
XAGUSD,20101103,121100,24.86,24.86,24.86,24.86
XAGUSD,20101103,121300,24.85,24.85,24.85,24.85
XAGUSD,20101103,121400,24.86,24.86,24.85,24.85
XAGUSD,20101103,121500,24.86,24.86,24.86,24.86
XAGUSD,20101103,121600,24.87,24.87,24.85,24.85
XAGUSD,20101103,121700,24.84,24.84,24.84,24.84
XAGUSD,20101103,121800,24.86,24.86,24.86,24.86
XAGUSD,20101103,121900,24.85,24.86,24.85,24.86
XAGUSD,20101103,122100,24.87,24.87,24.87,24.87
XAGUSD,20101103,122300,24.86,24.86,24.86,24.86
XAGUSD,20101103,122400,24.87,24.88,24.87,24.88
XAGUSD,20101103,122500,24.87,24.88,24.87,24.88
XAGUSD,20101103,122600,24.87,24.87,24.87,24.87
XAGUSD,20101103,122700,24.88,24.88,24.88,24.88
XAGUSD,20101103,122900,24.89,24.89,24.88,24.88
XAGUSD,20101103,123100,24.87,24.87,24.87,24.87
XAGUSD,20101103,123400,24.86,24.86,24.86,24.86
XAGUSD,20101103,123500,24.85,24.85,24.85,24.85
XAGUSD,20101103,123600,24.84,24.84,24.84,24.84
XAGUSD,20101103,123700,24.85,24.85,24.85,24.85
XAGUSD,20101103,123900,24.86,24.86,24.86,24.86
XAGUSD,20101103,124200,24.87,24.87,24.86,24.86
XAGUSD,20101103,124400,24.85,24.86,24.85,24.86
XAGUSD,20101103,124500,24.87,24.87,24.87,24.87
XAGUSD,20101103,124600,24.86,24.86,24.86,24.86
XAGUSD,20101103,124700,24.87,24.87,24.87,24.87
XAGUSD,20101103,124900,24.86,24.87,24.86,24.87
XAGUSD,20101103,125000,24.88,24.88,24.87,24.87
XAGUSD,20101103,125200,24.88,24.88,24.87,24.87
XAGUSD,20101103,125400,24.88,24.93,24.88,24.93
XAGUSD,20101103,125500,24.92,24.93,24.91,24.93
XAGUSD,20101103,125600,24.94,24.96,24.94,24.96
XAGUSD,20101103,125700,24.97,24.98,24.97,24.97
XAGUSD,20101103,125800,24.96,24.96,24.95,24.96
XAGUSD,20101103,125900,24.95,24.96,24.94,24.96
XAGUSD,20101103,130000,24.97,25.01,24.97,25.01
XAGUSD,20101103,130100,25.00,25.00,24.97,24.97
XAGUSD,20101103,130200,24.98,24.98,24.96,24.96
XAGUSD,20101103,130300,24.95,24.97,24.95,24.97
XAGUSD,20101103,130400,24.98,24.98,24.97,24.97
XAGUSD,20101103,130500,24.96,24.96,24.95,24.95
XAGUSD,20101103,130600,24.96,24.96,24.96,24.96
XAGUSD,20101103,130700,24.95,24.95,24.95,24.95
XAGUSD,20101103,130900,24.96,24.96,24.96,24.96
XAGUSD,20101103,131100,24.97,24.97,24.97,24.97
XAGUSD,20101103,131400,24.98,24.98,24.97,24.97
XAGUSD,20101103,131500,24.96,24.97,24.96,24.96
XAGUSD,20101103,131600,24.95,24.95,24.94,24.95
XAGUSD,20101103,131700,24.94,24.94,24.92,24.92
XAGUSD,20101103,131800,24.93,24.93,24.93,24.93
XAGUSD,20101103,131900,24.92,24.93,24.92,24.93
XAGUSD,20101103,132100,24.94,24.98,24.94,24.95
XAGUSD,20101103,132200,24.96,24.96,24.93,24.93
XAGUSD,20101103,132300,24.92,24.92,24.91,24.91
XAGUSD,20101103,132400,24.92,24.92,24.92,24.92
XAGUSD,20101103,132500,24.91,24.92,24.88,24.89
XAGUSD,20101103,132600,24.90,24.90,24.89,24.89
XAGUSD,20101103,132700,24.90,24.90,24.89,24.89
XAGUSD,20101103,132900,24.90,24.90,24.90,24.90
XAGUSD,20101103,133000,24.89,24.89,24.89,24.89
XAGUSD,20101103,133100,24.88,24.88,24.88,24.88
XAGUSD,20101103,133300,24.89,24.90,24.89,24.90
XAGUSD,20101103,133400,24.91,24.92,24.91,24.91
XAGUSD,20101103,133500,24.92,24.93,24.92,24.92
XAGUSD,20101103,133600,24.93,24.93,24.89,24.89
XAGUSD,20101103,133700,24.88,24.88,24.86,24.86
XAGUSD,20101103,133800,24.85,24.86,24.85,24.86
XAGUSD,20101103,133900,24.87,24.87,24.87,24.87
XAGUSD,20101103,134100,24.86,24.86,24.80,24.82
XAGUSD,20101103,134200,24.81,24.82,24.81,24.82
XAGUSD,20101103,134300,24.83,24.83,24.81,24.83
XAGUSD,20101103,134400,24.84,24.84,24.84,24.84
XAGUSD,20101103,134500,24.85,24.85,24.85,24.85
XAGUSD,20101103,134600,24.86,24.86,24.84,24.84
XAGUSD,20101103,134700,24.85,24.85,24.84,24.84
XAGUSD,20101103,134800,24.83,24.84,24.83,24.84
XAGUSD,20101103,134900,24.85,24.85,24.84,24.84
XAGUSD,20101103,135000,24.85,24.85,24.85,24.85
XAGUSD,20101103,135100,24.84,24.84,24.84,24.84
XAGUSD,20101103,135200,24.85,24.85,24.85,24.85
XAGUSD,20101103,135300,24.86,24.87,24.86,24.87
XAGUSD,20101103,135500,24.86,24.88,24.86,24.88
XAGUSD,20101103,135600,24.89,24.89,24.88,24.88
XAGUSD,20101103,135700,24.89,24.90,24.87,24.87
XAGUSD,20101103,135900,24.86,24.87,24.86,24.87
XAGUSD,20101103,140000,24.88,24.88,24.88,24.88
XAGUSD,20101103,140100,24.87,24.87,24.85,24.85
XAGUSD,20101103,140200,24.86,24.86,24.84,24.84
XAGUSD,20101103,140300,24.83,24.83,24.82,24.83
XAGUSD,20101103,140400,24.84,24.85,24.84,24.85
XAGUSD,20101103,140500,24.86,24.86,24.86,24.86
XAGUSD,20101103,140600,24.85,24.85,24.84,24.84
XAGUSD,20101103,140700,24.83,24.83,24.83,24.83
XAGUSD,20101103,140800,24.84,24.84,24.84,24.84
XAGUSD,20101103,141000,24.83,24.83,24.83,24.83
XAGUSD,20101103,141100,24.82,24.82,24.80,24.80
XAGUSD,20101103,141200,24.79,24.80,24.79,24.79
XAGUSD,20101103,141300,24.77,24.77,24.76,24.77
XAGUSD,20101103,141400,24.76,24.76,24.74,24.74
XAGUSD,20101103,141500,24.73,24.74,24.72,24.73
XAGUSD,20101103,141600,24.72,24.75,24.72,24.75
XAGUSD,20101103,141700,24.76,24.76,24.75,24.76
XAGUSD,20101103,141800,24.75,24.75,24.72,24.72
XAGUSD,20101103,141900,24.71,24.73,24.71,24.73
XAGUSD,20101103,142000,24.74,24.74,24.73,24.73
XAGUSD,20101103,142100,24.72,24.73,24.71,24.71
XAGUSD,20101103,142200,24.70,24.73,24.70,24.73
XAGUSD,20101103,142300,24.74,24.74,24.73,24.73
XAGUSD,20101103,142400,24.74,24.74,24.73,24.73
XAGUSD,20101103,142500,24.74,24.74,24.73,24.74
XAGUSD,20101103,142600,24.73,24.74,24.73,24.74
XAGUSD,20101103,142700,24.75,24.77,24.75,24.77
XAGUSD,20101103,142800,24.76,24.77,24.76,24.77
XAGUSD,20101103,143000,24.78,24.78,24.77,24.77
XAGUSD,20101103,143100,24.78,24.78,24.77,24.77
XAGUSD,20101103,143200,24.78,24.79,24.78,24.79
XAGUSD,20101103,143300,24.78,24.78,24.78,24.78
XAGUSD,20101103,143400,24.77,24.77,24.77,24.77
XAGUSD,20101103,143500,24.78,24.78,24.78,24.78
XAGUSD,20101103,143600,24.77,24.78,24.77,24.78
XAGUSD,20101103,143700,24.77,24.77,24.75,24.75
XAGUSD,20101103,143800,24.74,24.74,24.71,24.72
XAGUSD,20101103,143900,24.73,24.74,24.71,24.74
XAGUSD,20101103,144000,24.73,24.75,24.73,24.74
XAGUSD,20101103,144100,24.75,24.77,24.75,24.77
XAGUSD,20101103,144200,24.76,24.76,24.73,24.73
XAGUSD,20101103,144300,24.74,24.74,24.73,24.74
XAGUSD,20101103,144400,24.75,24.75,24.74,24.74
XAGUSD,20101103,144500,24.73,24.74,24.73,24.73
XAGUSD,20101103,144600,24.74,24.74,24.74,24.74
XAGUSD,20101103,144700,24.75,24.76,24.75,24.76
XAGUSD,20101103,144800,24.75,24.76,24.75,24.76
XAGUSD,20101103,144900,24.75,24.76,24.75,24.76
XAGUSD,20101103,145000,24.77,24.77,24.77,24.77
XAGUSD,20101103,145100,24.78,24.78,24.77,24.77
XAGUSD,20101103,145200,24.76,24.77,24.76,24.77
XAGUSD,20101103,145300,24.76,24.78,24.76,24.78
XAGUSD,20101103,145400,24.77,24.77,24.77,24.77
XAGUSD,20101103,145500,24.76,24.76,24.76,24.76
XAGUSD,20101103,145600,24.77,24.77,24.76,24.76
XAGUSD,20101103,145700,24.77,24.77,24.77,24.77
XAGUSD,20101103,145900,24.78,24.78,24.78,24.78
XAGUSD,20101103,150000,24.77,24.77,24.77,24.77
XAGUSD,20101103,150100,24.76,24.76,24.73,24.75
XAGUSD,20101103,150200,24.74,24.75,24.73,24.74
XAGUSD,20101103,150300,24.73,24.73,24.71,24.73
XAGUSD,20101103,150400,24.72,24.74,24.72,24.73
XAGUSD,20101103,150500,24.72,24.73,24.72,24.73
XAGUSD,20101103,150600,24.72,24.73,24.72,24.72
XAGUSD,20101103,150700,24.73,24.74,24.73,24.74
XAGUSD,20101103,150800,24.73,24.74,24.73,24.74
XAGUSD,20101103,150900,24.75,24.75,24.73,24.73
XAGUSD,20101103,151000,24.74,24.76,24.74,24.76
XAGUSD,20101103,151100,24.77,24.82,24.77,24.82
XAGUSD,20101103,151200,24.83,24.83,24.80,24.80
XAGUSD,20101103,151300,24.79,24.80,24.79,24.79
XAGUSD,20101103,151400,24.78,24.78,24.78,24.78
XAGUSD,20101103,151500,24.77,24.78,24.77,24.78
XAGUSD,20101103,151700,24.79,24.79,24.79,24.79
XAGUSD,20101103,151800,24.78,24.79,24.78,24.79
XAGUSD,20101103,151900,24.78,24.78,24.78,24.78
XAGUSD,20101103,152000,24.77,24.78,24.77,24.78
XAGUSD,20101103,152200,24.77,24.77,24.77,24.77
XAGUSD,20101103,152300,24.78,24.79,24.78,24.79
XAGUSD,20101103,152400,24.80,24.80,24.79,24.79
XAGUSD,20101103,152500,24.78,24.78,24.78,24.78
XAGUSD,20101103,152600,24.77,24.77,24.77,24.77
XAGUSD,20101103,152700,24.78,24.78,24.78,24.78
XAGUSD,20101103,152800,24.79,24.79,24.78,24.79
XAGUSD,20101103,152900,24.78,24.78,24.78,24.78
XAGUSD,20101103,153000,24.77,24.78,24.77,24.78
XAGUSD,20101103,153100,24.79,24.79,24.77,24.78
XAGUSD,20101103,153200,24.79,24.81,24.79,24.81
XAGUSD,20101103,153300,24.80,24.80,24.79,24.79
XAGUSD,20101103,153400,24.78,24.78,24.75,24.76
XAGUSD,20101103,153500,24.75,24.76,24.75,24.75
XAGUSD,20101103,153600,24.76,24.76,24.75,24.76
XAGUSD,20101103,153700,24.75,24.75,24.75,24.75
XAGUSD,20101103,153800,24.74,24.75,24.74,24.75
XAGUSD,20101103,153900,24.76,24.76,24.75,24.75
XAGUSD,20101103,154000,24.74,24.75,24.74,24.75
XAGUSD,20101103,154100,24.74,24.74,24.73,24.73
XAGUSD,20101103,154200,24.74,24.74,24.74,24.74
XAGUSD,20101103,154300,24.73,24.74,24.73,24.74
XAGUSD,20101103,154400,24.73,24.73,24.73,24.73
XAGUSD,20101103,154500,24.72,24.73,24.72,24.73
XAGUSD,20101103,154600,24.72,24.72,24.69,24.69
XAGUSD,20101103,154700,24.64,24.64,24.54,24.57
XAGUSD,20101103,154800,24.56,24.56,24.37,24.38
XAGUSD,20101103,154900,24.39,24.41,24.39,24.41
XAGUSD,20101103,155000,24.39,24.40,24.36,24.37
XAGUSD,20101103,155100,24.36,24.38,24.36,24.38
XAGUSD,20101103,155200,24.40,24.42,24.40,24.42
XAGUSD,20101103,155300,24.43,24.45,24.43,24.45
XAGUSD,20101103,155400,24.44,24.46,24.44,24.46
XAGUSD,20101103,155500,24.45,24.46,24.45,24.45
XAGUSD,20101103,155600,24.46,24.46,24.44,24.45
XAGUSD,20101103,155700,24.46,24.48,24.46,24.48
XAGUSD,20101103,155800,24.47,24.47,24.45,24.45
XAGUSD,20101103,155900,24.46,24.46,24.45,24.45
XAGUSD,20101103,160000,24.44,24.44,24.42,24.42
XAGUSD,20101103,160100,24.43,24.44,24.43,24.44
XAGUSD,20101103,160200,24.43,24.43,24.39,24.40
XAGUSD,20101103,160300,24.41,24.43,24.41,24.42
XAGUSD,20101103,160400,24.43,24.44,24.43,24.43
XAGUSD,20101103,160500,24.42,24.42,24.40,24.40
XAGUSD,20101103,160600,24.41,24.41,24.41,24.41
XAGUSD,20101103,160700,24.40,24.42,24.39,24.39
XAGUSD,20101103,160800,24.30,24.30,24.16,24.18
XAGUSD,20101103,160900,24.16,24.18,24.16,24.16
XAGUSD,20101103,161000,24.17,24.18,24.16,24.16
XAGUSD,20101103,161100,24.14,24.14,24.02,24.03
XAGUSD,20101103,161200,24.01,24.07,24.01,24.06
XAGUSD,20101103,161300,24.07,24.08,24.06,24.06
XAGUSD,20101103,161400,24.07,24.10,24.07,24.09
XAGUSD,20101103,161500,24.08,24.08,23.94,23.95
XAGUSD,20101103,161600,23.98,23.98,23.94,23.98
XAGUSD,20101103,161700,23.99,24.05,23.99,24.05
XAGUSD,20101103,161800,24.04,24.04,24.00,24.00
XAGUSD,20101103,161900,23.99,23.99,23.97,23.98
XAGUSD,20101103,162000,23.96,24.01,23.93,24.01
XAGUSD,20101103,162100,24.00,24.07,24.00,24.07
XAGUSD,20101103,162200,24.06,24.08,24.05,24.07
XAGUSD,20101103,162300,24.06,24.06,24.05,24.05
XAGUSD,20101103,162400,24.04,24.07,24.04,24.07
XAGUSD,20101103,162500,24.06,24.07,24.05,24.07
XAGUSD,20101103,162600,24.06,24.06,24.00,24.00
XAGUSD,20101103,162700,24.01,24.06,24.01,24.05
XAGUSD,20101103,162800,24.04,24.07,24.04,24.07
XAGUSD,20101103,162900,24.08,24.09,24.07,24.09
XAGUSD,20101103,163000,24.08,24.08,24.06,24.08
XAGUSD,20101103,163100,24.09,24.10,24.08,24.08
XAGUSD,20101103,163200,24.07,24.08,24.07,24.08
XAGUSD,20101103,163300,24.07,24.07,24.06,24.06
XAGUSD,20101103,163400,24.07,24.07,24.06,24.06
XAGUSD,20101103,163500,24.07,24.07,24.06,24.07
XAGUSD,20101103,163600,24.06,24.09,24.06,24.08
XAGUSD,20101103,163800,24.09,24.14,24.09,24.14
XAGUSD,20101103,163900,24.15,24.15,24.14,24.14
XAGUSD,20101103,164000,24.15,24.15,24.15,24.15
XAGUSD,20101103,164100,24.16,24.16,24.15,24.15
XAGUSD,20101103,164200,24.14,24.14,24.14,24.14
XAGUSD,20101103,164300,24.15,24.15,24.13,24.13
XAGUSD,20101103,164400,24.14,24.15,24.14,24.15
XAGUSD,20101103,164600,24.14,24.15,24.14,24.15
XAGUSD,20101103,164700,24.16,24.19,24.16,24.19
XAGUSD,20101103,164800,24.18,24.20,24.18,24.20
XAGUSD,20101103,164900,24.21,24.22,24.21,24.21
XAGUSD,20101103,165000,24.22,24.22,24.22,24.22
XAGUSD,20101103,165100,24.21,24.21,24.21,24.21
XAGUSD,20101103,165200,24.20,24.20,24.19,24.20
XAGUSD,20101103,165300,24.21,24.24,24.21,24.24
XAGUSD,20101103,165400,24.23,24.23,24.23,24.23
XAGUSD,20101103,165500,24.22,24.22,24.22,24.22
XAGUSD,20101103,165600,24.23,24.23,24.22,24.22
XAGUSD,20101103,165700,24.21,24.21,24.20,24.20
XAGUSD,20101103,165800,24.21,24.22,24.21,24.21
XAGUSD,20101103,165900,24.22,24.23,24.22,24.22
XAGUSD,20101103,170000,24.23,24.23,24.22,24.22
XAGUSD,20101103,170100,24.21,24.22,24.21,24.22
XAGUSD,20101103,170200,24.21,24.21,24.21,24.21
XAGUSD,20101103,170300,24.20,24.21,24.18,24.18
XAGUSD,20101103,170400,24.17,24.17,24.15,24.15
XAGUSD,20101103,170500,24.16,24.16,24.15,24.15
XAGUSD,20101103,170600,24.16,24.16,24.15,24.15
XAGUSD,20101103,170700,24.14,24.15,24.14,24.15
XAGUSD,20101103,170800,24.14,24.16,24.14,24.16
XAGUSD,20101103,170900,24.18,24.19,24.18,24.18
XAGUSD,20101103,171000,24.17,24.21,24.17,24.21
XAGUSD,20101103,171100,24.20,24.21,24.20,24.21
XAGUSD,20101103,171200,24.20,24.20,24.19,24.19
XAGUSD,20101103,171300,24.18,24.18,24.17,24.18
XAGUSD,20101103,171400,24.19,24.19,24.18,24.18
XAGUSD,20101103,171500,24.19,24.19,24.16,24.16
XAGUSD,20101103,171600,24.15,24.15,24.11,24.13
XAGUSD,20101103,171700,24.12,24.13,24.12,24.13
XAGUSD,20101103,171800,24.14,24.14,24.13,24.13
XAGUSD,20101103,171900,24.12,24.16,24.12,24.16
XAGUSD,20101103,172000,24.15,24.15,24.14,24.14
XAGUSD,20101103,172100,24.15,24.15,24.15,24.15
XAGUSD,20101103,172200,24.16,24.18,24.16,24.18
XAGUSD,20101103,172400,24.19,24.22,24.19,24.22
XAGUSD,20101103,172500,24.21,24.22,24.21,24.22
XAGUSD,20101103,172600,24.21,24.24,24.21,24.24
XAGUSD,20101103,172700,24.23,24.23,24.23,24.23
XAGUSD,20101103,172800,24.24,24.24,24.24,24.24
XAGUSD,20101103,172900,24.23,24.23,24.23,24.23
XAGUSD,20101103,173000,24.24,24.24,24.24,24.24
XAGUSD,20101103,173100,24.25,24.25,24.24,24.24
XAGUSD,20101103,173200,24.25,24.25,24.25,24.25
XAGUSD,20101103,173300,24.23,24.31,24.23,24.31
XAGUSD,20101103,173400,24.30,24.31,24.30,24.31
XAGUSD,20101103,173500,24.32,24.32,24.32,24.32
XAGUSD,20101103,173600,24.33,24.33,24.32,24.32
XAGUSD,20101103,173700,24.31,24.32,24.30,24.31
XAGUSD,20101103,173800,24.30,24.31,24.30,24.30
XAGUSD,20101103,174000,24.29,24.29,24.26,24.27
XAGUSD,20101103,174100,24.28,24.28,24.28,24.28
XAGUSD,20101103,174200,24.27,24.27,24.27,24.27
XAGUSD,20101103,174300,24.26,24.28,24.26,24.28
XAGUSD,20101103,174600,24.29,24.30,24.29,24.29
XAGUSD,20101103,174700,24.30,24.31,24.30,24.31
XAGUSD,20101103,174800,24.32,24.32,24.31,24.31
XAGUSD,20101103,174900,24.32,24.32,24.32,24.32
XAGUSD,20101103,175000,24.31,24.32,24.31,24.31
XAGUSD,20101103,175100,24.30,24.34,24.30,24.34
XAGUSD,20101103,175200,24.35,24.39,24.35,24.37
XAGUSD,20101103,175300,24.38,24.38,24.37,24.38
XAGUSD,20101103,175400,24.39,24.39,24.38,24.38
XAGUSD,20101103,175500,24.39,24.41,24.39,24.41
XAGUSD,20101103,175600,24.40,24.41,24.40,24.41
XAGUSD,20101103,175700,24.42,24.43,24.39,24.39
XAGUSD,20101103,175800,24.40,24.41,24.40,24.41
XAGUSD,20101103,175900,24.40,24.40,24.40,24.40
XAGUSD,20101103,180000,24.41,24.41,24.38,24.38
XAGUSD,20101103,180200,24.37,24.38,24.37,24.38
XAGUSD,20101103,180300,24.37,24.42,24.37,24.42
XAGUSD,20101103,180400,24.44,24.45,24.44,24.44
XAGUSD,20101103,180500,24.45,24.45,24.43,24.43
XAGUSD,20101103,180600,24.44,24.46,24.43,24.46
XAGUSD,20101103,180700,24.47,24.49,24.47,24.49
XAGUSD,20101103,180800,24.50,24.51,24.48,24.48
XAGUSD,20101103,180900,24.47,24.47,24.44,24.44
XAGUSD,20101103,181000,24.43,24.44,24.43,24.44
XAGUSD,20101103,181100,24.45,24.45,24.44,24.44
XAGUSD,20101103,181400,24.43,24.43,24.41,24.41
XAGUSD,20101103,181500,24.42,24.42,24.42,24.42
XAGUSD,20101103,181600,24.41,24.41,24.41,24.41
XAGUSD,20101103,181700,24.40,24.40,24.40,24.40
XAGUSD,20101103,181800,24.41,24.42,24.41,24.42
XAGUSD,20101103,181900,24.43,24.45,24.43,24.45
XAGUSD,20101103,182000,24.44,24.45,24.44,24.44
XAGUSD,20101103,182100,24.43,24.44,24.43,24.43
XAGUSD,20101103,182200,24.42,24.42,24.40,24.40
XAGUSD,20101103,182300,24.39,24.41,24.39,24.41
XAGUSD,20101103,182400,24.40,24.41,24.40,24.40
XAGUSD,20101103,182500,24.41,24.42,24.41,24.42
XAGUSD,20101103,182700,24.41,24.41,24.40,24.40
XAGUSD,20101103,182800,24.39,24.40,24.39,24.39
XAGUSD,20101103,182900,24.38,24.38,24.37,24.38
XAGUSD,20101103,183000,24.39,24.39,24.36,24.36
XAGUSD,20101103,183100,24.37,24.37,24.37,24.37
XAGUSD,20101103,183300,24.38,24.38,24.37,24.37
XAGUSD,20101103,183400,24.38,24.38,24.37,24.37
XAGUSD,20101103,183500,24.38,24.39,24.38,24.39
XAGUSD,20101103,183600,24.38,24.38,24.38,24.38
XAGUSD,20101103,183700,24.37,24.37,24.36,24.37
XAGUSD,20101103,183800,24.38,24.38,24.38,24.38
XAGUSD,20101103,183900,24.37,24.37,24.37,24.37
XAGUSD,20101103,184000,24.36,24.37,24.35,24.35
XAGUSD,20101103,184100,24.34,24.35,24.34,24.34
XAGUSD,20101103,184200,24.35,24.35,24.35,24.35
XAGUSD,20101103,184400,24.36,24.36,24.36,24.36
XAGUSD,20101103,184500,24.35,24.35,24.35,24.35
XAGUSD,20101103,184600,24.36,24.36,24.36,24.36
XAGUSD,20101103,184700,24.35,24.36,24.35,24.36
XAGUSD,20101103,184800,24.35,24.35,24.35,24.35
XAGUSD,20101103,184900,24.36,24.36,24.35,24.36
XAGUSD,20101103,185000,24.37,24.38,24.37,24.38
XAGUSD,20101103,185100,24.39,24.39,24.39,24.39
XAGUSD,20101103,185200,24.40,24.41,24.40,24.40
XAGUSD,20101103,185300,24.41,24.41,24.39,24.40
XAGUSD,20101103,185400,24.39,24.40,24.39,24.40
XAGUSD,20101103,185500,24.39,24.40,24.39,24.40
XAGUSD,20101103,185600,24.39,24.39,24.39,24.39
XAGUSD,20101103,185800,24.38,24.38,24.38,24.38
XAGUSD,20101103,185900,24.36,24.38,24.36,24.38
XAGUSD,20101103,190000,24.37,24.38,24.37,24.37
XAGUSD,20101103,190100,24.38,24.40,24.38,24.39
XAGUSD,20101103,190200,24.38,24.39,24.38,24.39
XAGUSD,20101103,190300,24.38,24.39,24.38,24.39
XAGUSD,20101103,190400,24.40,24.43,24.40,24.43
XAGUSD,20101103,190500,24.44,24.44,24.43,24.44
XAGUSD,20101103,190600,24.43,24.44,24.43,24.43
XAGUSD,20101103,190700,24.42,24.42,24.39,24.40
XAGUSD,20101103,190900,24.41,24.41,24.39,24.39
XAGUSD,20101103,191000,24.40,24.40,24.39,24.39
XAGUSD,20101103,191100,24.38,24.38,24.36,24.38
XAGUSD,20101103,191200,24.37,24.39,24.37,24.39
XAGUSD,20101103,191300,24.40,24.40,24.38,24.38
XAGUSD,20101103,191400,24.37,24.52,24.37,24.50
XAGUSD,20101103,191500,24.48,24.50,24.47,24.50
XAGUSD,20101103,191600,24.54,24.55,24.52,24.52
XAGUSD,20101103,191700,24.53,24.57,24.49,24.57
XAGUSD,20101103,191800,24.72,24.76,24.70,24.76
XAGUSD,20101103,191900,24.75,24.75,24.55,24.56
XAGUSD,20101103,192000,24.60,24.67,24.60,24.67
XAGUSD,20101103,192100,24.68,24.81,24.68,24.81
XAGUSD,20101103,192200,24.82,24.83,24.81,24.82
XAGUSD,20101103,192300,24.83,24.83,24.70,24.71
XAGUSD,20101103,192400,24.76,24.77,24.66,24.66
XAGUSD,20101103,192500,24.67,24.67,24.64,24.64
XAGUSD,20101103,192600,24.65,24.65,24.56,24.57
XAGUSD,20101103,192700,24.54,24.54,24.48,24.49
XAGUSD,20101103,192800,24.46,24.46,24.30,24.30
XAGUSD,20101103,192900,24.31,24.37,24.29,24.29
XAGUSD,20101103,193000,24.27,24.27,24.20,24.21
XAGUSD,20101103,193100,24.23,24.23,24.17,24.17
XAGUSD,20101103,193200,24.13,24.20,24.13,24.20
XAGUSD,20101103,193300,24.21,24.25,24.21,24.23
XAGUSD,20101103,193400,24.24,24.44,24.24,24.44
XAGUSD,20101103,193500,24.45,24.46,24.40,24.41
XAGUSD,20101103,193600,24.39,24.44,24.38,24.44
XAGUSD,20101103,193700,24.45,24.55,24.45,24.53
XAGUSD,20101103,193800,24.56,24.56,24.52,24.52
XAGUSD,20101103,193900,24.51,24.61,24.51,24.61
XAGUSD,20101103,194000,24.60,24.60,24.55,24.55
XAGUSD,20101103,194100,24.54,24.54,24.49,24.49
XAGUSD,20101103,194200,24.47,24.52,24.47,24.51
XAGUSD,20101103,194300,24.50,24.50,24.46,24.46
XAGUSD,20101103,194400,24.45,24.48,24.44,24.44
XAGUSD,20101103,194500,24.43,24.50,24.43,24.50
XAGUSD,20101103,194600,24.53,24.63,24.53,24.59
XAGUSD,20101103,194700,24.58,24.59,24.56,24.58
XAGUSD,20101103,194800,24.59,24.62,24.59,24.62
XAGUSD,20101103,194900,24.64,24.67,24.64,24.65
XAGUSD,20101103,195000,24.67,24.68,24.65,24.65
XAGUSD,20101103,195100,24.64,24.65,24.62,24.65
XAGUSD,20101103,195200,24.67,24.67,24.62,24.63
XAGUSD,20101103,195300,24.62,24.65,24.62,24.65
XAGUSD,20101103,195400,24.64,24.65,24.63,24.65
XAGUSD,20101103,195500,24.66,24.72,24.66,24.72
XAGUSD,20101103,195600,24.70,24.70,24.66,24.66
XAGUSD,20101103,195700,24.67,24.76,24.67,24.76
XAGUSD,20101103,195800,24.77,24.77,24.74,24.74
XAGUSD,20101103,195900,24.75,24.75,24.73,24.73
XAGUSD,20101103,200000,24.72,24.72,24.68,24.68
XAGUSD,20101103,200100,24.67,24.69,24.66,24.67
XAGUSD,20101103,200200,24.68,24.68,24.66,24.67
XAGUSD,20101103,200300,24.66,24.67,24.66,24.67
XAGUSD,20101103,200400,24.68,24.70,24.68,24.70
XAGUSD,20101103,200500,24.71,24.74,24.70,24.73
XAGUSD,20101103,200600,24.72,24.75,24.72,24.75
XAGUSD,20101103,200700,24.76,24.77,24.73,24.73
XAGUSD,20101103,200800,24.74,24.74,24.73,24.73
XAGUSD,20101103,200900,24.74,24.76,24.74,24.76
XAGUSD,20101103,201000,24.75,24.75,24.74,24.74
XAGUSD,20101103,201100,24.73,24.76,24.73,24.76
XAGUSD,20101103,201200,24.75,24.75,24.70,24.70
XAGUSD,20101103,201300,24.72,24.72,24.70,24.70
XAGUSD,20101103,201400,24.69,24.69,24.66,24.66
XAGUSD,20101103,201500,24.65,24.65,24.61,24.61
XAGUSD,20101103,201600,24.62,24.65,24.62,24.65
XAGUSD,20101103,201700,24.66,24.68,24.66,24.68
XAGUSD,20101103,201800,24.70,24.70,24.66,24.66
XAGUSD,20101103,201900,24.65,24.67,24.64,24.66
XAGUSD,20101103,202000,24.65,24.65,24.64,24.64
XAGUSD,20101103,202100,24.62,24.64,24.62,24.64
XAGUSD,20101103,202200,24.63,24.63,24.61,24.61
XAGUSD,20101103,202300,24.62,24.62,24.62,24.62
XAGUSD,20101103,202400,24.61,24.62,24.61,24.61
XAGUSD,20101103,202500,24.62,24.64,24.62,24.64
XAGUSD,20101103,202600,24.65,24.65,24.64,24.64
XAGUSD,20101103,202700,24.65,24.66,24.65,24.66
XAGUSD,20101103,202800,24.67,24.71,24.67,24.71
XAGUSD,20101103,202900,24.70,24.70,24.68,24.70
XAGUSD,20101103,203000,24.68,24.68,24.66,24.67
XAGUSD,20101103,203100,24.68,24.68,24.68,24.68
XAGUSD,20101103,203200,24.69,24.69,24.67,24.67
XAGUSD,20101103,203300,24.66,24.66,24.66,24.66
XAGUSD,20101103,203400,24.65,24.65,24.61,24.61
XAGUSD,20101103,203500,24.62,24.62,24.62,24.62
XAGUSD,20101103,203600,24.63,24.64,24.63,24.63
XAGUSD,20101103,203700,24.65,24.67,24.65,24.67
XAGUSD,20101103,203800,24.66,24.69,24.66,24.68
XAGUSD,20101103,203900,24.69,24.69,24.69,24.69
XAGUSD,20101103,204000,24.68,24.68,24.67,24.68
XAGUSD,20101103,204100,24.69,24.69,24.67,24.67
XAGUSD,20101103,204200,24.66,24.68,24.66,24.68
XAGUSD,20101103,204300,24.69,24.69,24.69,24.69
XAGUSD,20101103,204400,24.70,24.73,24.70,24.73
XAGUSD,20101103,204500,24.75,24.77,24.75,24.77
XAGUSD,20101103,204600,24.80,24.80,24.77,24.78
XAGUSD,20101103,204700,24.80,24.80,24.78,24.79
XAGUSD,20101103,204800,24.78,24.79,24.78,24.79
XAGUSD,20101103,204900,24.78,24.78,24.78,24.78
XAGUSD,20101103,205100,24.77,24.77,24.76,24.77
XAGUSD,20101103,205200,24.76,24.76,24.76,24.76
XAGUSD,20101103,205400,24.75,24.75,24.74,24.74
XAGUSD,20101103,205500,24.73,24.75,24.73,24.75
XAGUSD,20101103,205600,24.74,24.74,24.74,24.74
XAGUSD,20101103,205700,24.73,24.73,24.72,24.72
XAGUSD,20101103,205800,24.73,24.73,24.73,24.73
XAGUSD,20101103,205900,24.74,24.74,24.74,24.74
XAGUSD,20101103,210000,24.75,24.76,24.75,24.75
XAGUSD,20101103,210100,24.74,24.75,24.74,24.75
XAGUSD,20101103,210300,24.74,24.74,24.74,24.74
XAGUSD,20101103,210400,24.75,24.75,24.75,24.75
XAGUSD,20101103,210600,24.74,24.74,24.74,24.74
XAGUSD,20101103,210700,24.75,24.76,24.75,24.76
XAGUSD,20101103,210800,24.80,24.80,24.79,24.79
XAGUSD,20101103,210900,24.80,24.81,24.80,24.81
XAGUSD,20101103,211000,24.82,24.82,24.82,24.82
XAGUSD,20101103,211100,24.84,24.84,24.83,24.84
XAGUSD,20101103,211200,24.83,24.83,24.83,24.83
XAGUSD,20101103,211300,24.84,24.84,24.83,24.83
XAGUSD,20101103,211600,24.84,24.84,24.84,24.84
XAGUSD,20101103,211700,24.83,24.84,24.83,24.84
XAGUSD,20101103,211900,24.83,24.83,24.83,24.83
XAGUSD,20101103,212000,24.84,24.84,24.83,24.83
XAGUSD,20101103,212100,24.84,24.85,24.84,24.85
XAGUSD,20101103,212200,24.84,24.85,24.84,24.85
XAGUSD,20101103,212300,24.86,24.86,24.86,24.86
XAGUSD,20101103,212400,24.87,24.87,24.87,24.87
XAGUSD,20101103,212500,24.86,24.86,24.86,24.86
XAGUSD,20101103,212700,24.85,24.85,24.85,24.85
XAGUSD,20101103,213000,24.84,24.84,24.84,24.84
XAGUSD,20101103,213400,24.85,24.85,24.85,24.85
XAGUSD,20101103,213500,24.86,24.86,24.86,24.86
XAGUSD,20101103,213600,24.85,24.85,24.85,24.85
XAGUSD,20101103,213800,24.84,24.84,24.83,24.84
XAGUSD,20101103,213900,24.83,24.83,24.83,24.83
XAGUSD,20101103,214400,24.83,24.83,24.83,24.83
XAGUSD,20101103,214600,24.82,24.82,24.81,24.81
XAGUSD,20101103,214800,24.82,24.82,24.81,24.81
XAGUSD,20101103,215000,24.82,24.82,24.82,24.82
XAGUSD,20101103,215200,24.81,24.82,24.81,24.82
XAGUSD,20101103,215300,24.81,24.81,24.81,24.81
XAGUSD,20101103,215400,24.82,24.82,24.82,24.82
XAGUSD,20101103,215500,24.81,24.81,24.81,24.81
XAGUSD,20101103,215700,24.82,24.82,24.82,24.82
XAGUSD,20101103,215800,24.81,24.82,24.81,24.82
XAGUSD,20101103,220000,24.83,24.83,24.83,24.83
XAGUSD,20101103,220100,24.82,24.82,24.82,24.82
XAGUSD,20101103,220300,24.81,24.82,24.81,24.82
XAGUSD,20101103,220600,24.81,24.81,24.81,24.81
XAGUSD,20101103,220700,24.82,24.82,24.82,24.82
XAGUSD,20101103,220800,24.81,24.82,24.81,24.82
XAGUSD,20101103,221300,24.81,24.82,24.81,24.82
XAGUSD,20101103,221400,24.81,24.81,24.81,24.81
XAGUSD,20101103,221900,24.81,24.81,24.81,24.81
XAGUSD,20101103,222400,24.81,24.81,24.81,24.81
XAGUSD,20101103,222900,24.81,24.81,24.81,24.81
XAGUSD,20101103,223400,24.81,24.81,24.81,24.81
XAGUSD,20101103,223900,24.81,24.81,24.81,24.81
XAGUSD,20101103,224400,24.81,24.81,24.81,24.81
XAGUSD,20101103,224600,24.74,24.74,24.74,24.74
XAGUSD,20101103,224700,24.81,24.81,24.81,24.81
XAGUSD,20101103,225000,24.80,24.80,24.80,24.80
XAGUSD,20101103,225500,24.80,24.80,24.80,24.80
XAGUSD,20101103,230000,24.80,24.80,24.80,24.80
XAGUSD,20101103,230100,24.85,24.87,24.85,24.86
XAGUSD,20101103,230400,24.85,24.86,24.85,24.85
XAGUSD,20101103,230600,24.86,24.86,24.86,24.86
XAGUSD,20101103,230700,24.85,24.85,24.85,24.85
XAGUSD,20101103,231100,24.84,24.86,24.84,24.86
XAGUSD,20101103,231200,24.85,24.86,24.85,24.86
XAGUSD,20101103,231300,24.85,24.85,24.84,24.84
XAGUSD,20101103,231400,24.83,24.83,24.83,24.83
XAGUSD,20101103,231600,24.82,24.83,24.82,24.82
XAGUSD,20101103,231700,24.83,24.83,24.82,24.83
XAGUSD,20101103,231900,24.82,24.82,24.82,24.82
XAGUSD,20101103,232000,24.81,24.81,24.80,24.80
XAGUSD,20101103,232100,24.78,24.78,24.78,24.78
XAGUSD,20101103,232300,24.79,24.79,24.79,24.79
XAGUSD,20101103,232400,24.77,24.78,24.77,24.77
XAGUSD,20101103,232600,24.76,24.78,24.76,24.78
XAGUSD,20101103,232700,24.79,24.79,24.79,24.79
XAGUSD,20101103,232800,24.78,24.78,24.78,24.78
XAGUSD,20101103,233000,24.79,24.80,24.79,24.79
XAGUSD,20101103,233100,24.78,24.78,24.78,24.78
XAGUSD,20101103,233200,24.79,24.79,24.79,24.79
XAGUSD,20101103,233700,24.79,24.79,24.79,24.79
XAGUSD,20101103,234200,24.79,24.79,24.79,24.79
XAGUSD,20101103,234500,24.78,24.78,24.78,24.78
XAGUSD,20101103,235000,24.77,24.78,24.77,24.77
XAGUSD,20101103,235100,24.76,24.76,24.76,24.76
XAGUSD,20101103,235200,24.77,24.78,24.77,24.78
XAGUSD,20101103,235300,24.77,24.77,24.77,24.77
XAGUSD,20101103,235800,24.77,24.77,24.76,24.76
XAGUSD,20101103,235900,24.75,24.75,24.75,24.75
USDCZK,20101103,000200,17.41,17.42,17.41,17.42
USDCZK,20101103,000300,17.41,17.41,17.41,17.41
USDCZK,20101103,000500,17.42,17.42,17.42,17.42
USDCZK,20101103,000600,17.43,17.43,17.43,17.43
USDCZK,20101103,000700,17.41,17.41,17.41,17.41
USDCZK,20101103,000800,17.42,17.42,17.42,17.42
USDCZK,20101103,000900,17.43,17.43,17.42,17.42
USDCZK,20101103,001200,17.43,17.43,17.41,17.41
USDCZK,20101103,001300,17.42,17.43,17.42,17.43
USDCZK,20101103,001400,17.42,17.44,17.42,17.44
USDCZK,20101103,001500,17.43,17.43,17.41,17.41
USDCZK,20101103,002000,17.42,17.42,17.42,17.42
USDCZK,20101103,002100,17.41,17.41,17.41,17.41
USDCZK,20101103,002300,17.44,17.44,17.44,17.44
USDCZK,20101103,002400,17.41,17.41,17.41,17.41
USDCZK,20101103,002900,17.41,17.41,17.41,17.41
USDCZK,20101103,003100,17.42,17.42,17.41,17.41
USDCZK,20101103,003300,17.40,17.40,17.40,17.40
USDCZK,20101103,003400,17.41,17.41,17.41,17.41
USDCZK,20101103,003500,17.40,17.40,17.40,17.40
USDCZK,20101103,003600,17.41,17.42,17.41,17.42
USDCZK,20101103,003700,17.41,17.41,17.40,17.40
USDCZK,20101103,003800,17.41,17.41,17.40,17.40
USDCZK,20101103,003900,17.41,17.42,17.41,17.42
USDCZK,20101103,004100,17.40,17.40,17.38,17.38
USDCZK,20101103,004400,17.39,17.39,17.39,17.39
USDCZK,20101103,004600,17.40,17.41,17.40,17.41
USDCZK,20101103,004700,17.40,17.40,17.39,17.39
USDCZK,20101103,004800,17.41,17.41,17.41,17.41
USDCZK,20101103,005000,17.39,17.39,17.39,17.39
USDCZK,20101103,005100,17.40,17.41,17.40,17.41
USDCZK,20101103,005300,17.43,17.43,17.43,17.43
USDCZK,20101103,005400,17.41,17.41,17.41,17.41
USDCZK,20101103,005600,17.42,17.42,17.42,17.42
USDCZK,20101103,005800,17.45,17.45,17.45,17.45
USDCZK,20101103,005900,17.42,17.42,17.42,17.42
USDCZK,20101103,010000,17.43,17.43,17.43,17.43
USDCZK,20101103,010100,17.42,17.43,17.42,17.43
USDCZK,20101103,010200,17.42,17.43,17.42,17.42
USDCZK,20101103,010600,17.44,17.44,17.44,17.44
USDCZK,20101103,010700,17.42,17.42,17.42,17.42
USDCZK,20101103,010900,17.45,17.45,17.45,17.45
USDCZK,20101103,011000,17.42,17.42,17.42,17.42
USDCZK,20101103,011100,17.43,17.43,17.42,17.42
USDCZK,20101103,011200,17.45,17.45,17.45,17.45
USDCZK,20101103,011300,17.42,17.42,17.42,17.42
USDCZK,20101103,011400,17.44,17.44,17.42,17.42
USDCZK,20101103,011500,17.43,17.43,17.41,17.41
USDCZK,20101103,011700,17.42,17.42,17.42,17.42
USDCZK,20101103,011800,17.43,17.43,17.41,17.41
USDCZK,20101103,012000,17.42,17.42,17.42,17.42
USDCZK,20101103,012100,17.43,17.43,17.41,17.41
USDCZK,20101103,012400,17.40,17.40,17.40,17.40
USDCZK,20101103,012500,17.41,17.41,17.41,17.41
USDCZK,20101103,012600,17.42,17.42,17.40,17.40
USDCZK,20101103,013100,17.41,17.43,17.41,17.43
USDCZK,20101103,013200,17.41,17.41,17.41,17.41
USDCZK,20101103,013300,17.43,17.43,17.43,17.43
USDCZK,20101103,013400,17.41,17.41,17.41,17.41
USDCZK,20101103,013700,17.44,17.44,17.41,17.42
USDCZK,20101103,014200,17.43,17.43,17.43,17.43
USDCZK,20101103,014300,17.42,17.42,17.41,17.41
USDCZK,20101103,014400,17.44,17.44,17.44,17.44
USDCZK,20101103,014500,17.43,17.43,17.41,17.41
USDCZK,20101103,014600,17.42,17.42,17.41,17.41
USDCZK,20101103,014700,17.42,17.42,17.42,17.42
USDCZK,20101103,014800,17.44,17.44,17.42,17.42
USDCZK,20101103,015300,17.43,17.45,17.43,17.45
USDCZK,20101103,015500,17.41,17.42,17.41,17.42
USDCZK,20101103,015600,17.41,17.41,17.41,17.41
USDCZK,20101103,015700,17.42,17.43,17.42,17.43
USDCZK,20101103,015800,17.42,17.43,17.42,17.43
USDCZK,20101103,015900,17.44,17.44,17.44,17.44
USDCZK,20101103,020000,17.43,17.43,17.42,17.43
USDCZK,20101103,020100,17.42,17.42,17.42,17.42
USDCZK,20101103,020200,17.43,17.45,17.43,17.45
USDCZK,20101103,020300,17.42,17.42,17.42,17.42
USDCZK,20101103,020600,17.44,17.44,17.44,17.44
USDCZK,20101103,020700,17.42,17.42,17.42,17.42
USDCZK,20101103,021100,17.43,17.44,17.43,17.44
USDCZK,20101103,021200,17.43,17.43,17.43,17.43
USDCZK,20101103,021300,17.44,17.44,17.43,17.43
USDCZK,20101103,021400,17.46,17.46,17.43,17.43
USDCZK,20101103,021600,17.44,17.44,17.44,17.44
USDCZK,20101103,021700,17.43,17.43,17.42,17.43
USDCZK,20101103,021800,17.44,17.44,17.43,17.44
USDCZK,20101103,021900,17.43,17.43,17.43,17.43
USDCZK,20101103,022000,17.42,17.44,17.42,17.44
USDCZK,20101103,022100,17.42,17.42,17.42,17.42
USDCZK,20101103,022200,17.43,17.43,17.43,17.43
USDCZK,20101103,022300,17.44,17.44,17.42,17.42
USDCZK,20101103,022400,17.43,17.43,17.42,17.42
USDCZK,20101103,022500,17.43,17.43,17.43,17.43
USDCZK,20101103,022600,17.44,17.44,17.43,17.43
USDCZK,20101103,022800,17.45,17.46,17.45,17.45
USDCZK,20101103,022900,17.43,17.43,17.43,17.43
USDCZK,20101103,023200,17.45,17.45,17.45,17.45
USDCZK,20101103,023300,17.43,17.45,17.43,17.45
USDCZK,20101103,023400,17.46,17.46,17.43,17.43
USDCZK,20101103,023500,17.44,17.44,17.44,17.44
USDCZK,20101103,023600,17.43,17.44,17.43,17.44
USDCZK,20101103,023700,17.43,17.43,17.43,17.43
USDCZK,20101103,023800,17.45,17.45,17.43,17.43
USDCZK,20101103,023900,17.45,17.45,17.43,17.43
USDCZK,20101103,024000,17.45,17.45,17.43,17.43
USDCZK,20101103,024300,17.45,17.45,17.45,17.45
USDCZK,20101103,024400,17.43,17.45,17.43,17.45
USDCZK,20101103,024500,17.43,17.43,17.43,17.43
USDCZK,20101103,024700,17.45,17.45,17.45,17.45
USDCZK,20101103,024800,17.43,17.43,17.43,17.43
USDCZK,20101103,025000,17.45,17.45,17.43,17.43
USDCZK,20101103,025400,17.44,17.44,17.44,17.44
USDCZK,20101103,025500,17.43,17.44,17.43,17.44
USDCZK,20101103,025600,17.43,17.45,17.43,17.43
USDCZK,20101103,025700,17.44,17.44,17.43,17.43
USDCZK,20101103,025800,17.44,17.47,17.44,17.44
USDCZK,20101103,030100,17.45,17.45,17.45,17.45
USDCZK,20101103,030200,17.44,17.44,17.44,17.44
USDCZK,20101103,030500,17.47,17.47,17.47,17.47
USDCZK,20101103,030600,17.45,17.45,17.44,17.44
USDCZK,20101103,030700,17.46,17.46,17.44,17.44
USDCZK,20101103,030800,17.46,17.46,17.46,17.46
USDCZK,20101103,030900,17.44,17.46,17.44,17.44
USDCZK,20101103,031000,17.47,17.47,17.44,17.44
USDCZK,20101103,031400,17.45,17.45,17.44,17.44
USDCZK,20101103,031700,17.45,17.45,17.44,17.44
USDCZK,20101103,031800,17.45,17.45,17.44,17.44
USDCZK,20101103,032000,17.45,17.46,17.44,17.44
USDCZK,20101103,032200,17.45,17.45,17.45,17.45
USDCZK,20101103,032300,17.43,17.47,17.43,17.47
USDCZK,20101103,032400,17.44,17.44,17.44,17.44
USDCZK,20101103,032500,17.46,17.46,17.46,17.46
USDCZK,20101103,032600,17.44,17.46,17.44,17.46
USDCZK,20101103,032700,17.44,17.44,17.44,17.44
USDCZK,20101103,032800,17.45,17.45,17.44,17.44
USDCZK,20101103,032900,17.47,17.47,17.47,17.47
USDCZK,20101103,033000,17.44,17.44,17.44,17.44
USDCZK,20101103,033200,17.45,17.45,17.43,17.43
USDCZK,20101103,033300,17.45,17.45,17.45,17.45
USDCZK,20101103,033400,17.44,17.44,17.44,17.44
USDCZK,20101103,033500,17.45,17.45,17.44,17.44
USDCZK,20101103,033700,17.43,17.43,17.43,17.43
USDCZK,20101103,033800,17.44,17.45,17.44,17.45
USDCZK,20101103,033900,17.44,17.44,17.44,17.44
USDCZK,20101103,034100,17.45,17.45,17.45,17.45
USDCZK,20101103,034200,17.44,17.47,17.44,17.45
USDCZK,20101103,034300,17.44,17.47,17.44,17.47
USDCZK,20101103,034400,17.44,17.44,17.44,17.44
USDCZK,20101103,034500,17.47,17.47,17.47,17.47
USDCZK,20101103,034600,17.46,17.46,17.44,17.44
USDCZK,20101103,034800,17.47,17.47,17.47,17.47
USDCZK,20101103,034900,17.44,17.44,17.44,17.44
USDCZK,20101103,035100,17.47,17.47,17.47,17.47
USDCZK,20101103,035200,17.46,17.46,17.44,17.44
USDCZK,20101103,035300,17.47,17.47,17.47,17.47
USDCZK,20101103,035400,17.46,17.46,17.44,17.44
USDCZK,20101103,035500,17.45,17.45,17.45,17.45
USDCZK,20101103,035600,17.43,17.44,17.43,17.44
USDCZK,20101103,035800,17.45,17.45,17.45,17.45
USDCZK,20101103,035900,17.44,17.45,17.44,17.45
USDCZK,20101103,040000,17.47,17.47,17.47,17.47
USDCZK,20101103,040200,17.44,17.44,17.44,17.44
USDCZK,20101103,040700,17.44,17.47,17.44,17.47
USDCZK,20101103,040800,17.44,17.44,17.43,17.43
USDCZK,20101103,040900,17.44,17.44,17.43,17.43
USDCZK,20101103,041300,17.45,17.45,17.45,17.45
USDCZK,20101103,041400,17.43,17.46,17.43,17.46
USDCZK,20101103,041500,17.45,17.45,17.43,17.43
USDCZK,20101103,041600,17.46,17.46,17.43,17.43
USDCZK,20101103,041800,17.47,17.47,17.47,17.47
USDCZK,20101103,042000,17.46,17.46,17.46,17.46
USDCZK,20101103,042200,17.43,17.43,17.43,17.43
USDCZK,20101103,042300,17.46,17.46,17.43,17.43
USDCZK,20101103,042600,17.46,17.46,17.46,17.46
USDCZK,20101103,042700,17.45,17.45,17.43,17.43
USDCZK,20101103,042800,17.46,17.46,17.46,17.46
USDCZK,20101103,042900,17.45,17.45,17.45,17.45
USDCZK,20101103,043000,17.43,17.43,17.43,17.43
USDCZK,20101103,043200,17.44,17.44,17.44,17.44
USDCZK,20101103,043300,17.43,17.44,17.43,17.44
USDCZK,20101103,043400,17.45,17.45,17.45,17.45
USDCZK,20101103,043500,17.43,17.46,17.43,17.46
USDCZK,20101103,043600,17.44,17.44,17.43,17.43
USDCZK,20101103,043700,17.45,17.45,17.43,17.43
USDCZK,20101103,044300,17.43,17.46,17.43,17.46
USDCZK,20101103,044400,17.45,17.45,17.43,17.43
USDCZK,20101103,044600,17.44,17.44,17.44,17.44
USDCZK,20101103,044700,17.43,17.44,17.43,17.43
USDCZK,20101103,044900,17.46,17.46,17.46,17.46
USDCZK,20101103,045000,17.43,17.43,17.43,17.43
USDCZK,20101103,045200,17.46,17.46,17.46,17.46
USDCZK,20101103,045300,17.45,17.45,17.45,17.45
USDCZK,20101103,045500,17.43,17.43,17.43,17.43
USDCZK,20101103,045600,17.45,17.45,17.43,17.43
USDCZK,20101103,045800,17.45,17.46,17.45,17.46
USDCZK,20101103,050000,17.45,17.45,17.45,17.45
USDCZK,20101103,050100,17.43,17.43,17.43,17.43
USDCZK,20101103,050300,17.45,17.45,17.45,17.45
USDCZK,20101103,050400,17.43,17.43,17.43,17.43
USDCZK,20101103,050500,17.45,17.45,17.45,17.45
USDCZK,20101103,050600,17.46,17.46,17.45,17.45
USDCZK,20101103,050700,17.43,17.43,17.43,17.43
USDCZK,20101103,050900,17.46,17.46,17.46,17.46
USDCZK,20101103,051000,17.45,17.45,17.43,17.45
USDCZK,20101103,051100,17.43,17.43,17.43,17.43
USDCZK,20101103,051400,17.46,17.46,17.46,17.46
USDCZK,20101103,051500,17.43,17.43,17.43,17.43
USDCZK,20101103,051600,17.45,17.45,17.45,17.45
USDCZK,20101103,051700,17.43,17.45,17.43,17.45
USDCZK,20101103,051800,17.43,17.44,17.43,17.44
USDCZK,20101103,052000,17.43,17.45,17.43,17.44
USDCZK,20101103,052100,17.43,17.43,17.43,17.43
USDCZK,20101103,052200,17.45,17.45,17.45,17.45
USDCZK,20101103,052300,17.43,17.44,17.43,17.44
USDCZK,20101103,052400,17.45,17.45,17.45,17.45
USDCZK,20101103,052500,17.44,17.44,17.44,17.44
USDCZK,20101103,052600,17.45,17.45,17.44,17.44
USDCZK,20101103,052700,17.45,17.45,17.44,17.44
USDCZK,20101103,052800,17.45,17.45,17.45,17.45
USDCZK,20101103,052900,17.43,17.43,17.43,17.43
USDCZK,20101103,053100,17.45,17.46,17.45,17.46
USDCZK,20101103,053200,17.44,17.44,17.44,17.44
USDCZK,20101103,053400,17.45,17.45,17.45,17.45
USDCZK,20101103,053500,17.46,17.47,17.44,17.44
USDCZK,20101103,053600,17.45,17.45,17.45,17.45
USDCZK,20101103,053700,17.44,17.46,17.44,17.44
USDCZK,20101103,053800,17.45,17.45,17.44,17.44
USDCZK,20101103,053900,17.46,17.46,17.46,17.46
USDCZK,20101103,054000,17.44,17.44,17.44,17.44
USDCZK,20101103,054100,17.45,17.45,17.45,17.45
USDCZK,20101103,054200,17.44,17.46,17.44,17.46
USDCZK,20101103,054300,17.45,17.45,17.44,17.44
USDCZK,20101103,054700,17.47,17.47,17.47,17.47
USDCZK,20101103,054800,17.46,17.46,17.44,17.44
USDCZK,20101103,055100,17.46,17.46,17.45,17.45
USDCZK,20101103,055200,17.44,17.44,17.44,17.44
USDCZK,20101103,055400,17.46,17.46,17.46,17.46
USDCZK,20101103,055500,17.44,17.46,17.44,17.46
USDCZK,20101103,055600,17.44,17.44,17.44,17.44
USDCZK,20101103,055700,17.47,17.47,17.47,17.47
USDCZK,20101103,055800,17.46,17.46,17.44,17.44
USDCZK,20101103,060100,17.45,17.45,17.44,17.44
USDCZK,20101103,060400,17.47,17.47,17.44,17.44
USDCZK,20101103,060500,17.45,17.45,17.44,17.45
USDCZK,20101103,060600,17.44,17.45,17.44,17.44
USDCZK,20101103,061100,17.47,17.47,17.47,17.47
USDCZK,20101103,061200,17.44,17.44,17.44,17.44
USDCZK,20101103,061400,17.46,17.46,17.44,17.44
USDCZK,20101103,061700,17.46,17.46,17.44,17.44
USDCZK,20101103,061900,17.46,17.46,17.46,17.46
USDCZK,20101103,062000,17.45,17.45,17.44,17.44
USDCZK,20101103,062200,17.45,17.46,17.44,17.44
USDCZK,20101103,062400,17.46,17.46,17.44,17.44
USDCZK,20101103,062900,17.45,17.45,17.44,17.44
USDCZK,20101103,063100,17.45,17.45,17.44,17.44
USDCZK,20101103,063200,17.46,17.46,17.46,17.46
USDCZK,20101103,063300,17.44,17.46,17.44,17.46
USDCZK,20101103,063400,17.48,17.48,17.48,17.48
USDCZK,20101103,063500,17.44,17.44,17.44,17.44
USDCZK,20101103,063800,17.47,17.47,17.47,17.47
USDCZK,20101103,063900,17.44,17.46,17.44,17.44
USDCZK,20101103,064400,17.44,17.44,17.44,17.44
USDCZK,20101103,064700,17.46,17.46,17.44,17.44
USDCZK,20101103,065000,17.45,17.46,17.44,17.44
USDCZK,20101103,065100,17.46,17.46,17.44,17.44
USDCZK,20101103,065200,17.46,17.46,17.44,17.44
USDCZK,20101103,065300,17.48,17.48,17.48,17.48
USDCZK,20101103,065400,17.44,17.44,17.44,17.44
USDCZK,20101103,065500,17.46,17.46,17.44,17.44
USDCZK,20101103,065600,17.46,17.47,17.46,17.46
USDCZK,20101103,065700,17.44,17.44,17.44,17.44
USDCZK,20101103,065900,17.46,17.46,17.44,17.45
USDCZK,20101103,070100,17.47,17.47,17.47,17.47
USDCZK,20101103,070200,17.45,17.45,17.45,17.45
USDCZK,20101103,070300,17.46,17.46,17.46,17.46
USDCZK,20101103,070600,17.45,17.46,17.45,17.45
USDCZK,20101103,070700,17.47,17.47,17.46,17.46
USDCZK,20101103,071000,17.47,17.47,17.45,17.45
USDCZK,20101103,071100,17.47,17.47,17.47,17.47
USDCZK,20101103,071200,17.45,17.46,17.45,17.46
USDCZK,20101103,071300,17.47,17.47,17.46,17.46
USDCZK,20101103,071500,17.49,17.49,17.49,17.49
USDCZK,20101103,071600,17.47,17.47,17.46,17.46
USDCZK,20101103,071700,17.47,17.47,17.47,17.47
USDCZK,20101103,071800,17.46,17.48,17.46,17.48
USDCZK,20101103,071900,17.46,17.46,17.46,17.46
USDCZK,20101103,072000,17.48,17.48,17.48,17.48
USDCZK,20101103,072100,17.46,17.47,17.46,17.46
USDCZK,20101103,072400,17.47,17.49,17.47,17.49
USDCZK,20101103,072500,17.46,17.47,17.45,17.45
USDCZK,20101103,072800,17.48,17.48,17.45,17.45
USDCZK,20101103,072900,17.47,17.47,17.47,17.47
USDCZK,20101103,073000,17.45,17.45,17.45,17.45
USDCZK,20101103,073100,17.46,17.46,17.46,17.46
USDCZK,20101103,073200,17.45,17.45,17.45,17.45
USDCZK,20101103,073300,17.44,17.44,17.44,17.44
USDCZK,20101103,073400,17.45,17.45,17.45,17.45
USDCZK,20101103,073500,17.46,17.46,17.45,17.45
USDCZK,20101103,073600,17.44,17.48,17.44,17.48
USDCZK,20101103,073700,17.46,17.46,17.44,17.44
USDCZK,20101103,073800,17.47,17.47,17.47,17.47
USDCZK,20101103,073900,17.46,17.46,17.44,17.44
USDCZK,20101103,074000,17.45,17.45,17.45,17.45
USDCZK,20101103,074100,17.46,17.48,17.44,17.44
USDCZK,20101103,074200,17.46,17.46,17.45,17.45
USDCZK,20101103,074400,17.46,17.46,17.45,17.45
USDCZK,20101103,074600,17.46,17.46,17.45,17.45
USDCZK,20101103,074800,17.48,17.48,17.45,17.45
USDCZK,20101103,075000,17.48,17.48,17.48,17.48
USDCZK,20101103,075100,17.44,17.45,17.44,17.45
USDCZK,20101103,075300,17.47,17.47,17.45,17.45
USDCZK,20101103,075500,17.47,17.47,17.47,17.47
USDCZK,20101103,075600,17.45,17.45,17.45,17.45
USDCZK,20101103,075700,17.46,17.46,17.46,17.46
USDCZK,20101103,075800,17.48,17.48,17.46,17.46
USDCZK,20101103,075900,17.45,17.45,17.45,17.45
USDCZK,20101103,080100,17.44,17.44,17.44,17.44
USDCZK,20101103,080200,17.43,17.43,17.43,17.43
USDCZK,20101103,080300,17.44,17.44,17.43,17.43
USDCZK,20101103,080500,17.44,17.44,17.43,17.43
USDCZK,20101103,080700,17.42,17.42,17.42,17.42
USDCZK,20101103,080900,17.44,17.44,17.42,17.42
USDCZK,20101103,081100,17.44,17.44,17.44,17.44
USDCZK,20101103,081200,17.42,17.42,17.42,17.42
USDCZK,20101103,081300,17.43,17.43,17.42,17.42
USDCZK,20101103,081400,17.44,17.44,17.43,17.43
USDCZK,20101103,081500,17.42,17.42,17.42,17.42
USDCZK,20101103,081600,17.43,17.43,17.43,17.43
USDCZK,20101103,081700,17.42,17.42,17.42,17.42
USDCZK,20101103,081900,17.44,17.44,17.43,17.43
USDCZK,20101103,082000,17.42,17.42,17.42,17.42
USDCZK,20101103,082200,17.41,17.41,17.41,17.41
USDCZK,20101103,082300,17.42,17.42,17.42,17.42
USDCZK,20101103,082500,17.44,17.44,17.42,17.42
USDCZK,20101103,082700,17.41,17.41,17.41,17.41
USDCZK,20101103,082900,17.42,17.42,17.42,17.42
USDCZK,20101103,083000,17.43,17.43,17.43,17.43
USDCZK,20101103,083100,17.42,17.43,17.42,17.42
USDCZK,20101103,083200,17.44,17.44,17.42,17.42
USDCZK,20101103,083400,17.41,17.42,17.41,17.42
USDCZK,20101103,083500,17.46,17.46,17.46,17.46
USDCZK,20101103,083600,17.44,17.44,17.42,17.44
USDCZK,20101103,083700,17.42,17.42,17.42,17.42
USDCZK,20101103,083900,17.44,17.44,17.42,17.42
USDCZK,20101103,084000,17.43,17.43,17.43,17.43
USDCZK,20101103,084100,17.42,17.43,17.42,17.43
USDCZK,20101103,084200,17.44,17.44,17.42,17.42
USDCZK,20101103,084500,17.41,17.42,17.41,17.42
USDCZK,20101103,084600,17.41,17.41,17.40,17.40
USDCZK,20101103,084700,17.42,17.42,17.40,17.40
USDCZK,20101103,084800,17.41,17.41,17.41,17.41
USDCZK,20101103,084900,17.40,17.40,17.40,17.40
USDCZK,20101103,085300,17.41,17.41,17.41,17.41
USDCZK,20101103,085500,17.42,17.42,17.42,17.42
USDCZK,20101103,085600,17.41,17.41,17.41,17.41
USDCZK,20101103,085800,17.43,17.43,17.41,17.41
USDCZK,20101103,090100,17.43,17.43,17.41,17.41
USDCZK,20101103,090300,17.44,17.44,17.40,17.42
USDCZK,20101103,090400,17.41,17.41,17.41,17.41
USDCZK,20101103,090500,17.42,17.42,17.40,17.41
USDCZK,20101103,090600,17.40,17.40,17.40,17.40
USDCZK,20101103,090800,17.39,17.39,17.39,17.39
USDCZK,20101103,091100,17.40,17.41,17.40,17.41
USDCZK,20101103,091200,17.39,17.39,17.39,17.39
USDCZK,20101103,091300,17.40,17.40,17.40,17.40
USDCZK,20101103,091400,17.42,17.42,17.42,17.42
USDCZK,20101103,091500,17.40,17.40,17.40,17.40
USDCZK,20101103,091800,17.41,17.41,17.41,17.41
USDCZK,20101103,091900,17.40,17.41,17.40,17.41
USDCZK,20101103,092000,17.42,17.44,17.42,17.44
USDCZK,20101103,092100,17.42,17.42,17.40,17.41
USDCZK,20101103,092300,17.42,17.42,17.42,17.42
USDCZK,20101103,092400,17.46,17.46,17.42,17.42
USDCZK,20101103,092500,17.43,17.44,17.43,17.44
USDCZK,20101103,092600,17.45,17.45,17.43,17.43
USDCZK,20101103,092700,17.42,17.42,17.42,17.42
USDCZK,20101103,092800,17.43,17.43,17.42,17.42
USDCZK,20101103,093100,17.44,17.44,17.44,17.44
USDCZK,20101103,093200,17.43,17.43,17.42,17.42
USDCZK,20101103,093300,17.44,17.44,17.42,17.42
USDCZK,20101103,093500,17.44,17.44,17.42,17.42
USDCZK,20101103,093600,17.44,17.44,17.44,17.44
USDCZK,20101103,093700,17.43,17.43,17.43,17.43
USDCZK,20101103,093800,17.44,17.44,17.43,17.43
USDCZK,20101103,094000,17.45,17.45,17.43,17.43
USDCZK,20101103,094500,17.43,17.43,17.43,17.43
USDCZK,20101103,094600,17.44,17.44,17.43,17.44
USDCZK,20101103,094700,17.46,17.46,17.46,17.46
USDCZK,20101103,094800,17.45,17.45,17.43,17.43
USDCZK,20101103,094900,17.44,17.44,17.44,17.44
USDCZK,20101103,095000,17.45,17.45,17.45,17.45
USDCZK,20101103,095100,17.43,17.44,17.43,17.44
USDCZK,20101103,095200,17.43,17.43,17.43,17.43
USDCZK,20101103,095300,17.45,17.45,17.44,17.44
USDCZK,20101103,095500,17.43,17.43,17.43,17.43
USDCZK,20101103,095600,17.44,17.44,17.43,17.43
USDCZK,20101103,095700,17.44,17.44,17.44,17.44
USDCZK,20101103,095800,17.43,17.45,17.43,17.45
USDCZK,20101103,095900,17.43,17.43,17.43,17.43
USDCZK,20101103,100000,17.47,17.47,17.43,17.43
USDCZK,20101103,100400,17.45,17.45,17.43,17.43
USDCZK,20101103,100600,17.44,17.44,17.44,17.44
USDCZK,20101103,100700,17.43,17.44,17.43,17.44
USDCZK,20101103,100900,17.45,17.45,17.45,17.45
USDCZK,20101103,101000,17.44,17.44,17.44,17.44
USDCZK,20101103,101100,17.45,17.45,17.45,17.45
USDCZK,20101103,101200,17.44,17.44,17.44,17.44
USDCZK,20101103,101400,17.43,17.43,17.43,17.43
USDCZK,20101103,101500,17.45,17.45,17.44,17.44
USDCZK,20101103,101900,17.43,17.43,17.43,17.43
USDCZK,20101103,102000,17.44,17.45,17.44,17.45
USDCZK,20101103,102100,17.47,17.47,17.43,17.43
USDCZK,20101103,102200,17.45,17.45,17.45,17.45
USDCZK,20101103,102300,17.43,17.44,17.43,17.44
USDCZK,20101103,102400,17.43,17.45,17.43,17.45
USDCZK,20101103,102500,17.43,17.44,17.43,17.44
USDCZK,20101103,102600,17.43,17.44,17.43,17.44
USDCZK,20101103,103100,17.44,17.45,17.44,17.45
USDCZK,20101103,103200,17.44,17.44,17.44,17.44
USDCZK,20101103,103300,17.43,17.43,17.43,17.43
USDCZK,20101103,103400,17.44,17.44,17.43,17.43
USDCZK,20101103,103500,17.44,17.44,17.44,17.44
USDCZK,20101103,103600,17.43,17.44,17.43,17.44
USDCZK,20101103,103700,17.45,17.45,17.44,17.44
USDCZK,20101103,103800,17.43,17.45,17.43,17.45
USDCZK,20101103,103900,17.43,17.47,17.43,17.47
USDCZK,20101103,104000,17.45,17.45,17.43,17.43
USDCZK,20101103,104100,17.42,17.42,17.42,17.42
USDCZK,20101103,104200,17.43,17.44,17.43,17.44
USDCZK,20101103,104300,17.43,17.43,17.43,17.43
USDCZK,20101103,104400,17.42,17.42,17.42,17.42
USDCZK,20101103,104700,17.43,17.43,17.42,17.42
USDCZK,20101103,104800,17.43,17.44,17.42,17.42
USDCZK,20101103,105300,17.43,17.43,17.43,17.43
USDCZK,20101103,105400,17.41,17.42,17.41,17.41
USDCZK,20101103,105700,17.43,17.43,17.41,17.41
USDCZK,20101103,110200,17.41,17.41,17.41,17.41
USDCZK,20101103,110400,17.42,17.42,17.42,17.42
USDCZK,20101103,110500,17.43,17.43,17.41,17.41
USDCZK,20101103,110700,17.45,17.45,17.41,17.41
USDCZK,20101103,111000,17.43,17.43,17.40,17.40
USDCZK,20101103,111500,17.42,17.42,17.41,17.41
USDCZK,20101103,111600,17.40,17.40,17.40,17.40
USDCZK,20101103,111700,17.41,17.41,17.40,17.40
USDCZK,20101103,111800,17.41,17.41,17.40,17.40
USDCZK,20101103,112000,17.41,17.41,17.41,17.41
USDCZK,20101103,112100,17.42,17.43,17.41,17.41
USDCZK,20101103,112200,17.40,17.41,17.40,17.41
USDCZK,20101103,112300,17.40,17.41,17.40,17.41
USDCZK,20101103,112500,17.43,17.43,17.41,17.41
USDCZK,20101103,112700,17.40,17.40,17.40,17.40
USDCZK,20101103,112800,17.41,17.41,17.41,17.41
USDCZK,20101103,112900,17.40,17.40,17.40,17.40
USDCZK,20101103,113000,17.41,17.41,17.41,17.41
USDCZK,20101103,113300,17.43,17.43,17.41,17.41
USDCZK,20101103,113500,17.43,17.43,17.43,17.43
USDCZK,20101103,113600,17.42,17.42,17.42,17.42
USDCZK,20101103,114100,17.42,17.42,17.42,17.42
USDCZK,20101103,114200,17.43,17.43,17.43,17.43
USDCZK,20101103,114300,17.42,17.43,17.42,17.43
USDCZK,20101103,114400,17.45,17.45,17.42,17.43
USDCZK,20101103,114500,17.42,17.42,17.41,17.41
USDCZK,20101103,114600,17.43,17.43,17.41,17.41
USDCZK,20101103,114700,17.42,17.42,17.41,17.41
USDCZK,20101103,114800,17.43,17.43,17.43,17.43
USDCZK,20101103,114900,17.42,17.42,17.41,17.41
USDCZK,20101103,115000,17.40,17.40,17.40,17.40
USDCZK,20101103,115100,17.41,17.41,17.41,17.41
USDCZK,20101103,115200,17.40,17.41,17.40,17.41
USDCZK,20101103,115300,17.42,17.42,17.41,17.42
USDCZK,20101103,115400,17.41,17.42,17.41,17.42
USDCZK,20101103,115500,17.41,17.41,17.41,17.41
USDCZK,20101103,115900,17.40,17.42,17.40,17.42
USDCZK,20101103,120000,17.40,17.42,17.40,17.42
USDCZK,20101103,120100,17.40,17.41,17.40,17.41
USDCZK,20101103,120200,17.40,17.41,17.40,17.41
USDCZK,20101103,120300,17.42,17.42,17.41,17.41
USDCZK,20101103,120600,17.44,17.44,17.44,17.44
USDCZK,20101103,120700,17.41,17.41,17.41,17.41
USDCZK,20101103,121100,17.43,17.43,17.41,17.41
USDCZK,20101103,121400,17.43,17.43,17.43,17.43
USDCZK,20101103,121500,17.41,17.41,17.41,17.41
USDCZK,20101103,121700,17.43,17.43,17.41,17.41
USDCZK,20101103,122200,17.41,17.41,17.41,17.41
USDCZK,20101103,122300,17.43,17.43,17.41,17.41
USDCZK,20101103,122500,17.40,17.40,17.40,17.40
USDCZK,20101103,122700,17.41,17.41,17.40,17.40
USDCZK,20101103,122800,17.42,17.42,17.40,17.40
USDCZK,20101103,122900,17.41,17.41,17.41,17.41
USDCZK,20101103,123300,17.43,17.43,17.41,17.43
USDCZK,20101103,123400,17.41,17.41,17.41,17.41
USDCZK,20101103,123800,17.43,17.43,17.41,17.41
USDCZK,20101103,123900,17.43,17.43,17.41,17.41
USDCZK,20101103,124100,17.40,17.40,17.40,17.40
USDCZK,20101103,124200,17.41,17.41,17.41,17.41
USDCZK,20101103,124300,17.42,17.42,17.42,17.42
USDCZK,20101103,124400,17.40,17.41,17.40,17.41
USDCZK,20101103,124500,17.42,17.42,17.40,17.40
USDCZK,20101103,124600,17.42,17.42,17.42,17.42
USDCZK,20101103,124700,17.40,17.40,17.40,17.40
USDCZK,20101103,124800,17.41,17.41,17.41,17.41
USDCZK,20101103,125000,17.42,17.44,17.41,17.41
USDCZK,20101103,125500,17.42,17.42,17.42,17.42
USDCZK,20101103,125600,17.41,17.42,17.41,17.42
USDCZK,20101103,125700,17.41,17.41,17.40,17.41
USDCZK,20101103,125800,17.40,17.41,17.40,17.41
USDCZK,20101103,125900,17.40,17.41,17.40,17.41
USDCZK,20101103,130000,17.40,17.40,17.40,17.40
USDCZK,20101103,130100,17.41,17.42,17.41,17.41
USDCZK,20101103,130200,17.40,17.41,17.40,17.40
USDCZK,20101103,130300,17.41,17.41,17.41,17.41
USDCZK,20101103,130500,17.43,17.43,17.41,17.41
USDCZK,20101103,130700,17.43,17.43,17.41,17.42
USDCZK,20101103,130800,17.41,17.41,17.41,17.41
USDCZK,20101103,131000,17.43,17.43,17.41,17.41
USDCZK,20101103,131200,17.43,17.43,17.41,17.41
USDCZK,20101103,131300,17.43,17.43,17.41,17.41
USDCZK,20101103,131400,17.42,17.42,17.41,17.41
USDCZK,20101103,131600,17.42,17.43,17.42,17.43
USDCZK,20101103,131700,17.42,17.44,17.42,17.44
USDCZK,20101103,131800,17.42,17.43,17.42,17.43
USDCZK,20101103,131900,17.42,17.42,17.42,17.42
USDCZK,20101103,132200,17.43,17.43,17.43,17.43
USDCZK,20101103,132500,17.45,17.45,17.43,17.44
USDCZK,20101103,132600,17.43,17.43,17.43,17.43
USDCZK,20101103,132700,17.44,17.44,17.43,17.43
USDCZK,20101103,132800,17.45,17.45,17.45,17.45
USDCZK,20101103,132900,17.43,17.43,17.43,17.43
USDCZK,20101103,133400,17.43,17.43,17.42,17.42
USDCZK,20101103,133600,17.43,17.43,17.43,17.43
USDCZK,20101103,133800,17.44,17.44,17.43,17.43
USDCZK,20101103,133900,17.44,17.45,17.43,17.45
USDCZK,20101103,134000,17.43,17.43,17.43,17.43
USDCZK,20101103,134100,17.44,17.44,17.44,17.44
USDCZK,20101103,134300,17.43,17.44,17.43,17.44
USDCZK,20101103,134400,17.43,17.43,17.43,17.43
USDCZK,20101103,134800,17.45,17.45,17.43,17.43
USDCZK,20101103,135000,17.45,17.45,17.45,17.45
USDCZK,20101103,135100,17.43,17.43,17.43,17.43
USDCZK,20101103,135200,17.45,17.45,17.45,17.45
USDCZK,20101103,135300,17.43,17.43,17.42,17.42
USDCZK,20101103,135400,17.43,17.43,17.43,17.43
USDCZK,20101103,135500,17.44,17.44,17.44,17.44
USDCZK,20101103,135600,17.42,17.44,17.42,17.42
USDCZK,20101103,135800,17.44,17.44,17.44,17.44
USDCZK,20101103,135900,17.42,17.42,17.42,17.42
USDCZK,20101103,140000,17.44,17.44,17.42,17.42
USDCZK,20101103,140100,17.44,17.44,17.42,17.44
USDCZK,20101103,140200,17.42,17.42,17.42,17.42
USDCZK,20101103,140300,17.43,17.43,17.43,17.43
USDCZK,20101103,140500,17.42,17.42,17.42,17.42
USDCZK,20101103,140600,17.43,17.43,17.43,17.43
USDCZK,20101103,140800,17.42,17.42,17.42,17.42
USDCZK,20101103,141100,17.43,17.43,17.43,17.43
USDCZK,20101103,141300,17.42,17.42,17.42,17.42
USDCZK,20101103,141400,17.43,17.43,17.42,17.42
USDCZK,20101103,141500,17.43,17.43,17.43,17.43
USDCZK,20101103,141700,17.42,17.42,17.42,17.42
USDCZK,20101103,141800,17.43,17.43,17.42,17.42
USDCZK,20101103,141900,17.43,17.43,17.43,17.43
USDCZK,20101103,142300,17.45,17.45,17.43,17.43
USDCZK,20101103,142500,17.44,17.44,17.43,17.43
USDCZK,20101103,143000,17.42,17.42,17.42,17.42
USDCZK,20101103,143100,17.43,17.43,17.43,17.43
USDCZK,20101103,143400,17.45,17.45,17.43,17.43
USDCZK,20101103,143800,17.44,17.44,17.43,17.43
USDCZK,20101103,144000,17.45,17.45,17.43,17.43
USDCZK,20101103,144100,17.42,17.43,17.42,17.43
USDCZK,20101103,144300,17.42,17.42,17.42,17.42
USDCZK,20101103,144400,17.43,17.43,17.42,17.42
USDCZK,20101103,144500,17.44,17.44,17.42,17.42
USDCZK,20101103,144600,17.43,17.43,17.43,17.43
USDCZK,20101103,144800,17.42,17.43,17.42,17.43
USDCZK,20101103,144900,17.45,17.45,17.43,17.43
USDCZK,20101103,145000,17.42,17.42,17.42,17.42
USDCZK,20101103,145100,17.44,17.44,17.42,17.43
USDCZK,20101103,145200,17.42,17.42,17.42,17.42
USDCZK,20101103,145600,17.44,17.44,17.44,17.44
USDCZK,20101103,145700,17.42,17.42,17.42,17.42
USDCZK,20101103,150100,17.43,17.43,17.43,17.43
USDCZK,20101103,150200,17.44,17.44,17.43,17.43
USDCZK,20101103,150300,17.44,17.44,17.43,17.43
USDCZK,20101103,150400,17.44,17.44,17.43,17.43
USDCZK,20101103,150600,17.44,17.44,17.44,17.44
USDCZK,20101103,150700,17.43,17.44,17.43,17.43
USDCZK,20101103,150800,17.44,17.44,17.43,17.43
USDCZK,20101103,151100,17.42,17.42,17.42,17.42
USDCZK,20101103,151300,17.44,17.44,17.43,17.43
USDCZK,20101103,151700,17.42,17.43,17.42,17.43
USDCZK,20101103,151800,17.44,17.45,17.44,17.45
USDCZK,20101103,151900,17.43,17.43,17.43,17.43
USDCZK,20101103,152100,17.44,17.44,17.43,17.43
USDCZK,20101103,152200,17.44,17.44,17.43,17.44
USDCZK,20101103,152300,17.43,17.43,17.43,17.43
USDCZK,20101103,152400,17.45,17.45,17.43,17.43
USDCZK,20101103,152800,17.42,17.42,17.42,17.42
USDCZK,20101103,152900,17.41,17.42,17.41,17.42
USDCZK,20101103,153200,17.43,17.43,17.41,17.41
USDCZK,20101103,153400,17.40,17.40,17.40,17.40
USDCZK,20101103,153500,17.41,17.41,17.41,17.41
USDCZK,20101103,153600,17.43,17.43,17.43,17.43
USDCZK,20101103,153700,17.41,17.41,17.41,17.41
USDCZK,20101103,153800,17.42,17.42,17.41,17.42
USDCZK,20101103,153900,17.41,17.42,17.41,17.42
USDCZK,20101103,154200,17.43,17.43,17.41,17.41
USDCZK,20101103,154300,17.42,17.42,17.42,17.42
USDCZK,20101103,154700,17.43,17.44,17.42,17.42
USDCZK,20101103,154800,17.43,17.43,17.43,17.43
USDCZK,20101103,154900,17.42,17.43,17.42,17.43
USDCZK,20101103,155100,17.42,17.42,17.42,17.42
USDCZK,20101103,155300,17.44,17.44,17.42,17.42
USDCZK,20101103,155400,17.43,17.43,17.43,17.43
USDCZK,20101103,155500,17.42,17.43,17.42,17.43
USDCZK,20101103,155700,17.42,17.42,17.42,17.42
USDCZK,20101103,155800,17.44,17.44,17.44,17.44
USDCZK,20101103,155900,17.42,17.42,17.42,17.42
USDCZK,20101103,160200,17.43,17.43,17.43,17.43
USDCZK,20101103,160400,17.42,17.42,17.42,17.42
USDCZK,20101103,160500,17.43,17.43,17.43,17.43
USDCZK,20101103,160600,17.42,17.42,17.42,17.42
USDCZK,20101103,160800,17.43,17.43,17.43,17.43
USDCZK,20101103,160900,17.42,17.43,17.42,17.42
USDCZK,20101103,161100,17.44,17.45,17.43,17.43
USDCZK,20101103,161200,17.44,17.44,17.43,17.43
USDCZK,20101103,161300,17.44,17.44,17.43,17.43
USDCZK,20101103,161400,17.44,17.44,17.44,17.44
USDCZK,20101103,161500,17.43,17.44,17.43,17.44
USDCZK,20101103,161600,17.46,17.46,17.44,17.44
USDCZK,20101103,161900,17.43,17.44,17.43,17.43
USDCZK,20101103,162000,17.44,17.44,17.43,17.43
USDCZK,20101103,162100,17.44,17.45,17.44,17.45
USDCZK,20101103,162200,17.43,17.43,17.43,17.43
USDCZK,20101103,162300,17.44,17.44,17.43,17.43
USDCZK,20101103,162400,17.44,17.44,17.43,17.43
USDCZK,20101103,162500,17.44,17.44,17.43,17.44
USDCZK,20101103,162600,17.45,17.45,17.45,17.45
USDCZK,20101103,162700,17.44,17.46,17.44,17.44
USDCZK,20101103,162800,17.45,17.45,17.44,17.44
USDCZK,20101103,162900,17.43,17.43,17.43,17.43
USDCZK,20101103,163000,17.44,17.44,17.43,17.44
USDCZK,20101103,163100,17.43,17.43,17.43,17.43
USDCZK,20101103,163200,17.44,17.45,17.44,17.45
USDCZK,20101103,163300,17.44,17.44,17.44,17.44
USDCZK,20101103,163500,17.45,17.45,17.44,17.44
USDCZK,20101103,163800,17.45,17.45,17.45,17.45
USDCZK,20101103,163900,17.44,17.44,17.43,17.44
USDCZK,20101103,164200,17.43,17.44,17.43,17.44
USDCZK,20101103,164300,17.45,17.45,17.45,17.45
USDCZK,20101103,164400,17.46,17.46,17.44,17.44
USDCZK,20101103,164500,17.45,17.45,17.45,17.45
USDCZK,20101103,164600,17.44,17.44,17.44,17.44
USDCZK,20101103,164700,17.45,17.45,17.44,17.44
USDCZK,20101103,164800,17.45,17.45,17.45,17.45
USDCZK,20101103,164900,17.46,17.46,17.45,17.45
USDCZK,20101103,165400,17.45,17.45,17.45,17.45
USDCZK,20101103,165500,17.47,17.47,17.45,17.45
USDCZK,20101103,165900,17.47,17.47,17.47,17.47
USDCZK,20101103,170000,17.45,17.46,17.44,17.46
USDCZK,20101103,170100,17.45,17.45,17.44,17.44
USDCZK,20101103,170300,17.45,17.45,17.45,17.45
USDCZK,20101103,170600,17.44,17.45,17.44,17.45
USDCZK,20101103,170900,17.44,17.45,17.44,17.45
USDCZK,20101103,171000,17.44,17.44,17.44,17.44
USDCZK,20101103,171100,17.46,17.46,17.46,17.46
USDCZK,20101103,171200,17.44,17.45,17.44,17.44
USDCZK,20101103,171300,17.45,17.45,17.45,17.45
USDCZK,20101103,171500,17.46,17.46,17.45,17.45
USDCZK,20101103,171600,17.47,17.47,17.47,17.47
USDCZK,20101103,171700,17.45,17.47,17.45,17.45
USDCZK,20101103,171900,17.44,17.44,17.44,17.44
USDCZK,20101103,172200,17.46,17.48,17.46,17.48
USDCZK,20101103,172300,17.44,17.45,17.44,17.45
USDCZK,20101103,172400,17.44,17.44,17.44,17.44
USDCZK,20101103,172500,17.46,17.46,17.44,17.46
USDCZK,20101103,172600,17.44,17.44,17.44,17.44
USDCZK,20101103,172700,17.47,17.47,17.44,17.44
USDCZK,20101103,172800,17.46,17.46,17.43,17.43
USDCZK,20101103,173100,17.45,17.45,17.45,17.45
USDCZK,20101103,173200,17.43,17.43,17.43,17.43
USDCZK,20101103,173300,17.44,17.44,17.43,17.43
USDCZK,20101103,173400,17.45,17.45,17.45,17.45
USDCZK,20101103,173500,17.43,17.43,17.42,17.42
USDCZK,20101103,173800,17.43,17.45,17.43,17.45
USDCZK,20101103,173900,17.44,17.44,17.42,17.43
USDCZK,20101103,174100,17.42,17.42,17.42,17.42
USDCZK,20101103,174400,17.45,17.45,17.42,17.42
USDCZK,20101103,174900,17.43,17.44,17.42,17.44
USDCZK,20101103,175000,17.42,17.42,17.42,17.42
USDCZK,20101103,175200,17.41,17.41,17.41,17.41
USDCZK,20101103,175300,17.42,17.42,17.42,17.42
USDCZK,20101103,175400,17.41,17.41,17.41,17.41
USDCZK,20101103,175500,17.40,17.42,17.40,17.42
USDCZK,20101103,175600,17.40,17.40,17.40,17.40
USDCZK,20101103,175900,17.41,17.41,17.40,17.40
USDCZK,20101103,180000,17.41,17.41,17.40,17.41
USDCZK,20101103,180100,17.40,17.42,17.40,17.40
USDCZK,20101103,180200,17.39,17.40,17.39,17.40
USDCZK,20101103,180300,17.39,17.39,17.39,17.39
USDCZK,20101103,180400,17.38,17.39,17.38,17.39
USDCZK,20101103,180600,17.40,17.40,17.40,17.40
USDCZK,20101103,180700,17.38,17.38,17.37,17.37
USDCZK,20101103,180900,17.38,17.38,17.38,17.38
USDCZK,20101103,181400,17.38,17.38,17.38,17.38
USDCZK,20101103,181700,17.40,17.40,17.38,17.38
USDCZK,20101103,182200,17.39,17.40,17.39,17.40
USDCZK,20101103,182300,17.41,17.41,17.38,17.38
USDCZK,20101103,182500,17.39,17.40,17.39,17.40
USDCZK,20101103,182600,17.42,17.42,17.42,17.42
USDCZK,20101103,182700,17.40,17.41,17.40,17.41
USDCZK,20101103,182800,17.42,17.42,17.41,17.41
USDCZK,20101103,183200,17.42,17.42,17.42,17.42
USDCZK,20101103,183300,17.41,17.41,17.41,17.41
USDCZK,20101103,183500,17.42,17.42,17.41,17.41
USDCZK,20101103,183800,17.42,17.42,17.41,17.41
USDCZK,20101103,183900,17.42,17.42,17.41,17.41
USDCZK,20101103,184400,17.42,17.42,17.41,17.41
USDCZK,20101103,184500,17.43,17.44,17.41,17.41
USDCZK,20101103,185000,17.42,17.42,17.41,17.41
USDCZK,20101103,185100,17.40,17.41,17.40,17.41
USDCZK,20101103,185200,17.40,17.41,17.40,17.41
USDCZK,20101103,185300,17.40,17.41,17.40,17.41
USDCZK,20101103,185500,17.42,17.42,17.42,17.42
USDCZK,20101103,185600,17.41,17.41,17.41,17.41
USDCZK,20101103,185900,17.43,17.43,17.41,17.41
USDCZK,20101103,190100,17.42,17.42,17.42,17.42
USDCZK,20101103,190200,17.41,17.41,17.41,17.41
USDCZK,20101103,190300,17.40,17.40,17.40,17.40
USDCZK,20101103,190400,17.39,17.39,17.39,17.39
USDCZK,20101103,190600,17.38,17.39,17.38,17.39
USDCZK,20101103,190700,17.40,17.40,17.39,17.39
USDCZK,20101103,190800,17.38,17.38,17.38,17.38
USDCZK,20101103,190900,17.37,17.38,17.37,17.38
USDCZK,20101103,191100,17.39,17.39,17.38,17.38
USDCZK,20101103,191300,17.39,17.39,17.39,17.39
USDCZK,20101103,191400,17.40,17.40,17.39,17.40
USDCZK,20101103,191500,17.39,17.40,17.39,17.40
USDCZK,20101103,191600,17.41,17.42,17.40,17.42
USDCZK,20101103,191700,17.43,17.43,17.29,17.29
USDCZK,20101103,191800,17.28,17.32,17.28,17.31
USDCZK,20101103,191900,17.32,17.35,17.32,17.34
USDCZK,20101103,192000,17.35,17.36,17.34,17.35
USDCZK,20101103,192100,17.34,17.34,17.32,17.32
USDCZK,20101103,192200,17.31,17.31,17.28,17.28
USDCZK,20101103,192300,17.31,17.36,17.31,17.36
USDCZK,20101103,192400,17.34,17.35,17.33,17.34
USDCZK,20101103,192500,17.35,17.36,17.35,17.35
USDCZK,20101103,192600,17.36,17.36,17.35,17.35
USDCZK,20101103,192700,17.34,17.34,17.34,17.34
USDCZK,20101103,192800,17.35,17.37,17.34,17.36
USDCZK,20101103,192900,17.35,17.41,17.35,17.41
USDCZK,20101103,193000,17.44,17.44,17.41,17.41
USDCZK,20101103,193100,17.42,17.42,17.41,17.42
USDCZK,20101103,193200,17.45,17.45,17.43,17.43
USDCZK,20101103,193300,17.42,17.43,17.41,17.43
USDCZK,20101103,193400,17.42,17.42,17.40,17.40
USDCZK,20101103,193600,17.41,17.41,17.40,17.41
USDCZK,20101103,193700,17.40,17.40,17.40,17.40
USDCZK,20101103,193800,17.39,17.39,17.37,17.37
USDCZK,20101103,193900,17.39,17.39,17.37,17.37
USDCZK,20101103,194000,17.38,17.38,17.37,17.37
USDCZK,20101103,194100,17.38,17.39,17.38,17.39
USDCZK,20101103,194200,17.38,17.38,17.37,17.37
USDCZK,20101103,194300,17.38,17.38,17.38,17.38
USDCZK,20101103,194400,17.37,17.38,17.37,17.38
USDCZK,20101103,194500,17.39,17.39,17.38,17.38
USDCZK,20101103,194600,17.37,17.37,17.35,17.35
USDCZK,20101103,194700,17.36,17.36,17.35,17.36
USDCZK,20101103,194800,17.35,17.35,17.35,17.35
USDCZK,20101103,194900,17.34,17.34,17.34,17.34
USDCZK,20101103,195200,17.33,17.35,17.33,17.34
USDCZK,20101103,195300,17.35,17.35,17.34,17.34
USDCZK,20101103,195400,17.35,17.35,17.34,17.34
USDCZK,20101103,195500,17.33,17.34,17.33,17.34
USDCZK,20101103,195600,17.33,17.33,17.33,17.33
USDCZK,20101103,195700,17.32,17.32,17.31,17.31
USDCZK,20101103,195800,17.30,17.31,17.30,17.31
USDCZK,20101103,195900,17.30,17.31,17.30,17.31
USDCZK,20101103,200000,17.32,17.32,17.32,17.32
USDCZK,20101103,200200,17.33,17.34,17.33,17.34
USDCZK,20101103,200300,17.33,17.33,17.33,17.33
USDCZK,20101103,200400,17.35,17.35,17.34,17.34
USDCZK,20101103,200500,17.33,17.33,17.32,17.32
USDCZK,20101103,200600,17.33,17.34,17.31,17.31
USDCZK,20101103,200700,17.32,17.32,17.31,17.32
USDCZK,20101103,200800,17.31,17.34,17.31,17.33
USDCZK,20101103,200900,17.31,17.31,17.31,17.31
USDCZK,20101103,201000,17.32,17.32,17.31,17.31
USDCZK,20101103,201100,17.32,17.32,17.31,17.31
USDCZK,20101103,201200,17.30,17.30,17.30,17.30
USDCZK,20101103,201300,17.29,17.29,17.29,17.29
USDCZK,20101103,201400,17.30,17.31,17.30,17.31
USDCZK,20101103,201500,17.30,17.31,17.30,17.31
USDCZK,20101103,201600,17.30,17.30,17.30,17.30
USDCZK,20101103,201700,17.31,17.31,17.31,17.31
USDCZK,20101103,201800,17.30,17.32,17.30,17.32
USDCZK,20101103,201900,17.33,17.33,17.32,17.32
USDCZK,20101103,202000,17.31,17.33,17.31,17.33
USDCZK,20101103,202100,17.32,17.33,17.31,17.33
USDCZK,20101103,202200,17.34,17.34,17.33,17.33
USDCZK,20101103,202300,17.31,17.31,17.31,17.31
USDCZK,20101103,202400,17.32,17.32,17.31,17.32
USDCZK,20101103,202500,17.31,17.31,17.30,17.30
USDCZK,20101103,202600,17.29,17.31,17.29,17.30
USDCZK,20101103,202700,17.31,17.31,17.30,17.30
USDCZK,20101103,202800,17.29,17.30,17.29,17.30
USDCZK,20101103,202900,17.31,17.31,17.31,17.31
USDCZK,20101103,203000,17.32,17.33,17.31,17.31
USDCZK,20101103,203100,17.30,17.30,17.30,17.30
USDCZK,20101103,203200,17.31,17.31,17.30,17.30
USDCZK,20101103,203300,17.31,17.32,17.31,17.32
USDCZK,20101103,203400,17.31,17.32,17.31,17.31
USDCZK,20101103,203500,17.32,17.32,17.31,17.31
USDCZK,20101103,203600,17.32,17.32,17.32,17.32
USDCZK,20101103,203700,17.31,17.32,17.31,17.32
USDCZK,20101103,203800,17.33,17.33,17.33,17.33
USDCZK,20101103,203900,17.31,17.31,17.31,17.31
USDCZK,20101103,204000,17.32,17.32,17.32,17.32
USDCZK,20101103,204100,17.33,17.33,17.31,17.31
USDCZK,20101103,204300,17.32,17.32,17.32,17.32
USDCZK,20101103,204500,17.31,17.31,17.31,17.31
USDCZK,20101103,204600,17.30,17.33,17.30,17.33
USDCZK,20101103,204700,17.31,17.31,17.31,17.31
USDCZK,20101103,204800,17.30,17.31,17.30,17.31
USDCZK,20101103,204900,17.30,17.31,17.30,17.31
USDCZK,20101103,205000,17.33,17.33,17.31,17.31
USDCZK,20101103,205100,17.30,17.30,17.30,17.30
USDCZK,20101103,205200,17.32,17.32,17.30,17.30
USDCZK,20101103,205300,17.32,17.32,17.32,17.32
USDCZK,20101103,205400,17.30,17.31,17.30,17.31
USDCZK,20101103,205500,17.30,17.30,17.29,17.29
USDCZK,20101103,205600,17.30,17.30,17.29,17.29
USDCZK,20101103,205700,17.31,17.32,17.31,17.32
USDCZK,20101103,205800,17.31,17.31,17.31,17.31
USDCZK,20101103,205900,17.32,17.32,17.30,17.30
USDCZK,20101103,210000,17.31,17.31,17.31,17.31
USDCZK,20101103,210100,17.30,17.32,17.30,17.32
USDCZK,20101103,210200,17.30,17.32,17.30,17.30
USDCZK,20101103,210300,17.28,17.28,17.26,17.26
USDCZK,20101103,210400,17.28,17.28,17.28,17.28
USDCZK,20101103,210500,17.27,17.27,17.26,17.26
USDCZK,20101103,210600,17.27,17.27,17.26,17.26
USDCZK,20101103,210800,17.25,17.27,17.25,17.27
USDCZK,20101103,210900,17.26,17.26,17.26,17.26
USDCZK,20101103,211000,17.25,17.25,17.25,17.25
USDCZK,20101103,211100,17.26,17.26,17.25,17.25
USDCZK,20101103,211200,17.27,17.28,17.27,17.27
USDCZK,20101103,211400,17.29,17.29,17.27,17.27
USDCZK,20101103,211500,17.26,17.26,17.26,17.26
USDCZK,20101103,211600,17.28,17.28,17.28,17.28
USDCZK,20101103,211700,17.29,17.29,17.28,17.28
USDCZK,20101103,211800,17.26,17.26,17.26,17.26
USDCZK,20101103,211900,17.29,17.29,17.29,17.29
USDCZK,20101103,212100,17.28,17.28,17.26,17.26
USDCZK,20101103,212300,17.29,17.29,17.27,17.27
USDCZK,20101103,212400,17.28,17.28,17.28,17.28
USDCZK,20101103,212500,17.29,17.29,17.27,17.27
USDCZK,20101103,212600,17.26,17.26,17.26,17.26
USDCZK,20101103,212700,17.27,17.27,17.27,17.27
USDCZK,20101103,212900,17.28,17.28,17.28,17.28
USDCZK,20101103,213000,17.27,17.29,17.27,17.29
USDCZK,20101103,213100,17.27,17.27,17.26,17.26
USDCZK,20101103,213300,17.27,17.29,17.27,17.29
USDCZK,20101103,213400,17.27,17.27,17.26,17.26
USDCZK,20101103,213500,17.28,17.28,17.26,17.28
USDCZK,20101103,213600,17.29,17.29,17.28,17.28
USDCZK,20101103,213700,17.26,17.26,17.26,17.26
USDCZK,20101103,213800,17.29,17.29,17.26,17.26
USDCZK,20101103,213900,17.27,17.27,17.27,17.27
USDCZK,20101103,214000,17.29,17.29,17.28,17.28
USDCZK,20101103,214100,17.29,17.29,17.29,17.29
USDCZK,20101103,214300,17.26,17.28,17.26,17.28
USDCZK,20101103,214500,17.29,17.29,17.28,17.28
USDCZK,20101103,214600,17.27,17.27,17.27,17.27
USDCZK,20101103,214700,17.28,17.28,17.28,17.28
USDCZK,20101103,214900,17.27,17.27,17.27,17.27
USDCZK,20101103,215000,17.26,17.28,17.26,17.28
USDCZK,20101103,215100,17.27,17.27,17.26,17.26
USDCZK,20101103,215200,17.28,17.29,17.28,17.29
USDCZK,20101103,215300,17.28,17.28,17.25,17.25
USDCZK,20101103,215400,17.27,17.27,17.25,17.25
USDCZK,20101103,215500,17.27,17.27,17.27,17.27
USDCZK,20101103,215700,17.25,17.25,17.25,17.25
USDCZK,20101103,215800,17.27,17.28,17.27,17.27
USDCZK,20101103,215900,17.29,17.29,17.29,17.29
USDCZK,20101103,220000,17.27,17.27,17.27,17.27
USDCZK,20101103,220300,17.26,17.27,17.26,17.27
USDCZK,20101103,220600,17.29,17.29,17.28,17.28
USDCZK,20101103,220700,17.26,17.26,17.26,17.26
USDCZK,20101103,220800,17.28,17.28,17.28,17.28
USDCZK,20101103,220900,17.26,17.26,17.26,17.26
USDCZK,20101103,221100,17.28,17.28,17.26,17.28
USDCZK,20101103,221200,17.26,17.27,17.26,17.27
USDCZK,20101103,221400,17.26,17.28,17.26,17.27
USDCZK,20101103,221500,17.25,17.25,17.25,17.25
USDCZK,20101103,221600,17.26,17.27,17.26,17.27
USDCZK,20101103,221700,17.25,17.25,17.25,17.25
USDCZK,20101103,221800,17.26,17.26,17.26,17.26
USDCZK,20101103,221900,17.27,17.27,17.27,17.27
USDCZK,20101103,222000,17.29,17.29,17.27,17.27
USDCZK,20101103,222200,17.26,17.26,17.26,17.26
USDCZK,20101103,222500,17.28,17.28,17.28,17.28
USDCZK,20101103,222600,17.29,17.29,17.28,17.28
USDCZK,20101103,222700,17.26,17.26,17.26,17.26
USDCZK,20101103,222900,17.28,17.28,17.28,17.28
USDCZK,20101103,223000,17.26,17.28,17.26,17.28
USDCZK,20101103,223100,17.26,17.26,17.26,17.26
USDCZK,20101103,223200,17.27,17.28,17.27,17.27
USDCZK,20101103,223400,17.28,17.29,17.28,17.29
USDCZK,20101103,223500,17.27,17.27,17.27,17.27
USDCZK,20101103,223700,17.29,17.29,17.28,17.28
USDCZK,20101103,223800,17.29,17.29,17.29,17.29
USDCZK,20101103,223900,17.28,17.28,17.28,17.28
USDCZK,20101103,224000,17.27,17.29,17.27,17.29
USDCZK,20101103,224200,17.28,17.29,17.28,17.29
USDCZK,20101103,224300,17.30,17.30,17.28,17.28
USDCZK,20101103,224700,17.27,17.28,17.27,17.28
USDCZK,20101103,224900,17.29,17.29,17.29,17.29
USDCZK,20101103,225000,17.27,17.27,17.27,17.27
USDCZK,20101103,225400,17.28,17.29,17.28,17.29
USDCZK,20101103,225700,17.28,17.28,17.28,17.28
USDCZK,20101103,225900,17.29,17.29,17.28,17.28
USDCZK,20101103,230100,17.29,17.29,17.28,17.28
USDCZK,20101103,230200,17.29,17.29,17.29,17.29
USDCZK,20101103,230300,17.28,17.28,17.28,17.28
USDCZK,20101103,230400,17.29,17.29,17.28,17.28
USDCZK,20101103,230800,17.29,17.29,17.29,17.29
USDCZK,20101103,230900,17.28,17.28,17.28,17.28
USDCZK,20101103,231000,17.30,17.30,17.30,17.30
USDCZK,20101103,231100,17.29,17.29,17.29,17.29
USDCZK,20101103,231200,17.28,17.28,17.28,17.28
USDCZK,20101103,231300,17.29,17.29,17.29,17.29
USDCZK,20101103,231400,17.28,17.29,17.28,17.29
USDCZK,20101103,231500,17.30,17.30,17.28,17.28
USDCZK,20101103,231600,17.29,17.29,17.28,17.28
USDCZK,20101103,231700,17.29,17.29,17.28,17.28
USDCZK,20101103,231800,17.29,17.29,17.29,17.29
USDCZK,20101103,232000,17.30,17.30,17.29,17.30
USDCZK,20101103,232100,17.29,17.30,17.29,17.30
USDCZK,20101103,232200,17.29,17.29,17.29,17.29
USDCZK,20101103,232500,17.31,17.31,17.31,17.31
USDCZK,20101103,232600,17.29,17.29,17.29,17.29
USDCZK,20101103,232700,17.30,17.30,17.30,17.30
USDCZK,20101103,232800,17.29,17.29,17.29,17.29
USDCZK,20101103,233100,17.30,17.30,17.29,17.29
USDCZK,20101103,233400,17.30,17.30,17.28,17.28
USDCZK,20101103,233500,17.29,17.29,17.28,17.28
USDCZK,20101103,233600,17.29,17.29,17.29,17.29
USDCZK,20101103,234100,17.29,17.29,17.29,17.29
USDCZK,20101103,234200,17.32,17.32,17.32,17.32
USDCZK,20101103,234400,17.29,17.29,17.29,17.29
USDCZK,20101103,234600,17.32,17.32,17.29,17.30
USDCZK,20101103,234700,17.29,17.29,17.29,17.29
USDCZK,20101103,234800,17.32,17.32,17.29,17.29
USDCZK,20101103,234900,17.30,17.30,17.30,17.30
USDCZK,20101103,235200,17.29,17.29,17.29,17.29
USDCZK,20101103,235400,17.30,17.30,17.29,17.30
USDCZK,20101103,235500,17.29,17.30,17.29,17.30
USDCZK,20101103,235600,17.29,17.31,17.29,17.31
USDCZK,20101103,235700,17.30,17.30,17.29,17.29
USDCZK,20101103,235800,17.30,17.30,17.30,17.30
USDCZK,20101103,235900,17.31,17.31,17.29,17.29
USDCZK,20101104,000000,17.30,17.30,17.30,17.30
USDDKK,20101103,000100,5.311,5.311,5.309,5.309
USDDKK,20101103,000200,5.308,5.309,5.308,5.309
USDDKK,20101103,000300,5.309,5.309,5.309,5.309
USDDKK,20101103,000400,5.309,5.309,5.309,5.309
USDDKK,20101103,000500,5.309,5.309,5.309,5.309
USDDKK,20101103,000600,5.309,5.309,5.308,5.308
USDDKK,20101103,000700,5.309,5.309,5.309,5.309
USDDKK,20101103,000800,5.309,5.309,5.309,5.309
USDDKK,20101103,000900,5.312,5.312,5.309,5.309
USDDKK,20101103,001000,5.309,5.309,5.309,5.309
USDDKK,20101103,001100,5.308,5.309,5.308,5.309
USDDKK,20101103,001200,5.308,5.308,5.308,5.308
USDDKK,20101103,001300,5.308,5.308,5.308,5.308
USDDKK,20101103,001400,5.308,5.308,5.308,5.308
USDDKK,20101103,001500,5.308,5.308,5.306,5.306
USDDKK,20101103,001600,5.307,5.307,5.306,5.306
USDDKK,20101103,001700,5.307,5.307,5.307,5.307
USDDKK,20101103,001800,5.307,5.307,5.307,5.307
USDDKK,20101103,001900,5.307,5.307,5.306,5.306
USDDKK,20101103,002000,5.307,5.307,5.306,5.306
USDDKK,20101103,002100,5.307,5.307,5.307,5.307
USDDKK,20101103,002200,5.307,5.308,5.307,5.307
USDDKK,20101103,002300,5.307,5.307,5.307,5.307
USDDKK,20101103,002400,5.307,5.307,5.307,5.307
USDDKK,20101103,002500,5.307,5.307,5.307,5.307
USDDKK,20101103,002600,5.306,5.306,5.306,5.306
USDDKK,20101103,002700,5.307,5.307,5.306,5.306
USDDKK,20101103,002800,5.306,5.307,5.306,5.306
USDDKK,20101103,002900,5.307,5.307,5.307,5.307
USDDKK,20101103,003000,5.307,5.307,5.307,5.307
USDDKK,20101103,003100,5.307,5.308,5.307,5.307
USDDKK,20101103,003200,5.307,5.307,5.307,5.307
USDDKK,20101103,003300,5.306,5.306,5.305,5.306
USDDKK,20101103,003400,5.306,5.306,5.306,5.306
USDDKK,20101103,003500,5.305,5.305,5.305,5.305
USDDKK,20101103,003600,5.306,5.306,5.305,5.305
USDDKK,20101103,003700,5.306,5.306,5.305,5.305
USDDKK,20101103,003800,5.306,5.306,5.305,5.305
USDDKK,20101103,003900,5.306,5.306,5.305,5.305
USDDKK,20101103,004000,5.305,5.305,5.305,5.305
USDDKK,20101103,004100,5.304,5.305,5.304,5.305
USDDKK,20101103,004200,5.304,5.304,5.304,5.304
USDDKK,20101103,004300,5.304,5.304,5.304,5.304
USDDKK,20101103,004400,5.304,5.304,5.304,5.304
USDDKK,20101103,004500,5.304,5.304,5.304,5.304
USDDKK,20101103,004600,5.304,5.305,5.304,5.305
USDDKK,20101103,004700,5.305,5.305,5.305,5.305
USDDKK,20101103,004800,5.305,5.305,5.305,5.305
USDDKK,20101103,004900,5.305,5.305,5.305,5.305
USDDKK,20101103,005000,5.305,5.305,5.305,5.305
USDDKK,20101103,005100,5.306,5.306,5.305,5.305
USDDKK,20101103,005200,5.306,5.306,5.306,5.306
USDDKK,20101103,005300,5.306,5.306,5.306,5.306
USDDKK,20101103,005400,5.306,5.306,5.306,5.306
USDDKK,20101103,005500,5.306,5.306,5.306,5.306
USDDKK,20101103,005600,5.306,5.307,5.306,5.307
USDDKK,20101103,005700,5.306,5.306,5.306,5.306
USDDKK,20101103,005800,5.306,5.307,5.306,5.307
USDDKK,20101103,005900,5.307,5.307,5.307,5.307
USDDKK,20101103,010000,5.307,5.308,5.307,5.308
USDDKK,20101103,010100,5.309,5.310,5.308,5.309
USDDKK,20101103,010200,5.310,5.311,5.309,5.309
USDDKK,20101103,010300,5.309,5.309,5.309,5.309
USDDKK,20101103,010400,5.310,5.310,5.309,5.310
USDDKK,20101103,010500,5.310,5.310,5.310,5.310
USDDKK,20101103,010600,5.310,5.310,5.310,5.310
USDDKK,20101103,010700,5.310,5.310,5.310,5.310
USDDKK,20101103,010800,5.310,5.310,5.310,5.310
USDDKK,20101103,010900,5.309,5.310,5.309,5.310
USDDKK,20101103,011000,5.309,5.309,5.309,5.309
USDDKK,20101103,011100,5.308,5.309,5.308,5.309
USDDKK,20101103,011200,5.309,5.309,5.309,5.309
USDDKK,20101103,011300,5.310,5.310,5.309,5.309
USDDKK,20101103,011400,5.309,5.309,5.308,5.308
USDDKK,20101103,011500,5.309,5.309,5.307,5.307
USDDKK,20101103,011600,5.307,5.307,5.307,5.307
USDDKK,20101103,011700,5.308,5.309,5.308,5.308
USDDKK,20101103,011800,5.307,5.307,5.307,5.307
USDDKK,20101103,011900,5.308,5.308,5.307,5.307
USDDKK,20101103,012000,5.308,5.308,5.308,5.308
USDDKK,20101103,012100,5.308,5.308,5.307,5.307
USDDKK,20101103,012200,5.307,5.307,5.307,5.307
USDDKK,20101103,012300,5.307,5.307,5.307,5.307
USDDKK,20101103,012400,5.306,5.306,5.304,5.304
USDDKK,20101103,012500,5.305,5.306,5.304,5.306
USDDKK,20101103,012600,5.305,5.305,5.304,5.304
USDDKK,20101103,012700,5.304,5.304,5.304,5.304
USDDKK,20101103,012800,5.304,5.304,5.304,5.304
USDDKK,20101103,012900,5.304,5.304,5.304,5.304
USDDKK,20101103,013000,5.305,5.305,5.303,5.303
USDDKK,20101103,013100,5.304,5.308,5.304,5.308
USDDKK,20101103,013200,5.307,5.307,5.306,5.306
USDDKK,20101103,013300,5.307,5.307,5.307,5.307
USDDKK,20101103,013400,5.307,5.307,5.307,5.307
USDDKK,20101103,013500,5.307,5.307,5.306,5.307
USDDKK,20101103,013600,5.308,5.308,5.307,5.307
USDDKK,20101103,013700,5.307,5.309,5.307,5.309
USDDKK,20101103,013800,5.308,5.309,5.308,5.309
USDDKK,20101103,013900,5.308,5.309,5.308,5.309
USDDKK,20101103,014000,5.308,5.309,5.308,5.309
USDDKK,20101103,014100,5.308,5.308,5.308,5.308
USDDKK,20101103,014200,5.308,5.308,5.308,5.308
USDDKK,20101103,014300,5.308,5.308,5.307,5.307
USDDKK,20101103,014400,5.307,5.307,5.307,5.307
USDDKK,20101103,014500,5.306,5.308,5.306,5.308
USDDKK,20101103,014600,5.308,5.308,5.308,5.308
USDDKK,20101103,014700,5.309,5.309,5.308,5.309
USDDKK,20101103,014800,5.311,5.311,5.308,5.308
USDDKK,20101103,014900,5.308,5.308,5.308,5.308
USDDKK,20101103,015000,5.308,5.308,5.308,5.308
USDDKK,20101103,015100,5.309,5.309,5.309,5.309
USDDKK,20101103,015200,5.310,5.310,5.308,5.308
USDDKK,20101103,015300,5.308,5.308,5.308,5.308
USDDKK,20101103,015400,5.308,5.308,5.308,5.308
USDDKK,20101103,015500,5.309,5.309,5.309,5.309
USDDKK,20101103,015600,5.309,5.309,5.307,5.307
USDDKK,20101103,015700,5.308,5.308,5.308,5.308
USDDKK,20101103,015800,5.308,5.309,5.308,5.309
USDDKK,20101103,015900,5.308,5.309,5.308,5.309
USDDKK,20101103,020000,5.308,5.309,5.308,5.308
USDDKK,20101103,020100,5.308,5.308,5.308,5.308
USDDKK,20101103,020200,5.308,5.308,5.308,5.308
USDDKK,20101103,020300,5.309,5.310,5.309,5.310
USDDKK,20101103,020400,5.309,5.310,5.309,5.309
USDDKK,20101103,020500,5.310,5.310,5.310,5.310
USDDKK,20101103,020600,5.310,5.311,5.310,5.311
USDDKK,20101103,020700,5.311,5.311,5.311,5.311
USDDKK,20101103,020800,5.310,5.310,5.310,5.310
USDDKK,20101103,020900,5.311,5.311,5.310,5.311
USDDKK,20101103,021000,5.311,5.311,5.311,5.311
USDDKK,20101103,021100,5.312,5.313,5.312,5.313
USDDKK,20101103,021200,5.312,5.312,5.312,5.312
USDDKK,20101103,021300,5.312,5.312,5.312,5.312
USDDKK,20101103,021400,5.313,5.313,5.313,5.313
USDDKK,20101103,021500,5.312,5.314,5.312,5.313
USDDKK,20101103,021600,5.313,5.313,5.312,5.312
USDDKK,20101103,021700,5.311,5.312,5.311,5.312
USDDKK,20101103,021800,5.311,5.312,5.311,5.312
USDDKK,20101103,021900,5.311,5.311,5.311,5.311
USDDKK,20101103,022000,5.311,5.311,5.311,5.311
USDDKK,20101103,022100,5.311,5.311,5.311,5.311
USDDKK,20101103,022200,5.311,5.312,5.311,5.312
USDDKK,20101103,022300,5.311,5.311,5.310,5.311
USDDKK,20101103,022400,5.312,5.312,5.311,5.311
USDDKK,20101103,022500,5.312,5.312,5.312,5.312
USDDKK,20101103,022600,5.313,5.313,5.312,5.312
USDDKK,20101103,022700,5.313,5.313,5.312,5.312
USDDKK,20101103,022800,5.312,5.312,5.312,5.312
USDDKK,20101103,022900,5.313,5.314,5.313,5.314
USDDKK,20101103,023000,5.314,5.314,5.314,5.314
USDDKK,20101103,023100,5.313,5.313,5.313,5.313
USDDKK,20101103,023200,5.314,5.314,5.313,5.314
USDDKK,20101103,023300,5.313,5.314,5.313,5.314
USDDKK,20101103,023400,5.314,5.315,5.314,5.315
USDDKK,20101103,023500,5.314,5.314,5.314,5.314
USDDKK,20101103,023600,5.315,5.315,5.314,5.315
USDDKK,20101103,023700,5.314,5.314,5.314,5.314
USDDKK,20101103,023800,5.315,5.315,5.314,5.314
USDDKK,20101103,023900,5.315,5.315,5.314,5.314
USDDKK,20101103,024000,5.314,5.314,5.314,5.314
USDDKK,20101103,024100,5.314,5.314,5.313,5.314
USDDKK,20101103,024200,5.313,5.314,5.313,5.314
USDDKK,20101103,024300,5.313,5.314,5.313,5.314
USDDKK,20101103,024400,5.313,5.314,5.313,5.313
USDDKK,20101103,024500,5.314,5.314,5.314,5.314
USDDKK,20101103,024600,5.314,5.314,5.314,5.314
USDDKK,20101103,024700,5.314,5.314,5.313,5.313
USDDKK,20101103,024800,5.314,5.314,5.314,5.314
USDDKK,20101103,024900,5.314,5.314,5.314,5.314
USDDKK,20101103,025000,5.314,5.315,5.313,5.313
USDDKK,20101103,025100,5.313,5.313,5.313,5.313
USDDKK,20101103,025200,5.313,5.313,5.313,5.313
USDDKK,20101103,025300,5.312,5.313,5.312,5.313
USDDKK,20101103,025400,5.313,5.313,5.312,5.313
USDDKK,20101103,025500,5.312,5.312,5.312,5.312
USDDKK,20101103,025600,5.313,5.315,5.313,5.315
USDDKK,20101103,025700,5.314,5.315,5.314,5.314
USDDKK,20101103,025800,5.315,5.316,5.315,5.315
USDDKK,20101103,025900,5.316,5.316,5.316,5.316
USDDKK,20101103,030000,5.316,5.316,5.316,5.316
USDDKK,20101103,030100,5.316,5.316,5.316,5.316
USDDKK,20101103,030200,5.316,5.316,5.316,5.316
USDDKK,20101103,030300,5.317,5.317,5.316,5.316
USDDKK,20101103,030400,5.316,5.316,5.316,5.316
USDDKK,20101103,030500,5.316,5.316,5.316,5.316
USDDKK,20101103,030600,5.316,5.316,5.316,5.316
USDDKK,20101103,030700,5.317,5.317,5.317,5.317
USDDKK,20101103,030800,5.317,5.317,5.317,5.317
USDDKK,20101103,030900,5.316,5.317,5.316,5.317
USDDKK,20101103,031000,5.317,5.317,5.317,5.317
USDDKK,20101103,031100,5.317,5.317,5.317,5.317
USDDKK,20101103,031200,5.316,5.316,5.316,5.316
USDDKK,20101103,031300,5.317,5.317,5.317,5.317
USDDKK,20101103,031400,5.317,5.317,5.317,5.317
USDDKK,20101103,031500,5.317,5.317,5.316,5.316
USDDKK,20101103,031600,5.316,5.316,5.316,5.316
USDDKK,20101103,031700,5.316,5.316,5.316,5.316
USDDKK,20101103,031800,5.315,5.317,5.315,5.317
USDDKK,20101103,031900,5.316,5.316,5.316,5.316
USDDKK,20101103,032000,5.316,5.316,5.315,5.315
USDDKK,20101103,032100,5.315,5.315,5.315,5.315
USDDKK,20101103,032200,5.315,5.315,5.314,5.314
USDDKK,20101103,032300,5.314,5.314,5.314,5.314
USDDKK,20101103,032400,5.315,5.315,5.315,5.315
USDDKK,20101103,032500,5.315,5.316,5.315,5.316
USDDKK,20101103,032600,5.317,5.317,5.317,5.317
USDDKK,20101103,032700,5.317,5.317,5.315,5.316
USDDKK,20101103,032800,5.316,5.316,5.315,5.316
USDDKK,20101103,032900,5.315,5.318,5.315,5.318
USDDKK,20101103,033000,5.316,5.316,5.315,5.315
USDDKK,20101103,033100,5.315,5.316,5.315,5.315
USDDKK,20101103,033200,5.315,5.315,5.314,5.314
USDDKK,20101103,033300,5.314,5.315,5.314,5.315
USDDKK,20101103,033400,5.315,5.315,5.315,5.315
USDDKK,20101103,033500,5.314,5.315,5.314,5.314
USDDKK,20101103,033600,5.314,5.314,5.314,5.314
USDDKK,20101103,033700,5.315,5.316,5.314,5.316
USDDKK,20101103,033800,5.315,5.315,5.315,5.315
USDDKK,20101103,033900,5.315,5.315,5.315,5.315
USDDKK,20101103,034000,5.316,5.316,5.316,5.316
USDDKK,20101103,034100,5.316,5.316,5.316,5.316
USDDKK,20101103,034200,5.316,5.316,5.316,5.316
USDDKK,20101103,034300,5.316,5.317,5.316,5.317
USDDKK,20101103,034400,5.316,5.316,5.316,5.316
USDDKK,20101103,034500,5.316,5.319,5.316,5.319
USDDKK,20101103,034600,5.316,5.316,5.316,5.316
USDDKK,20101103,034700,5.316,5.317,5.316,5.317
USDDKK,20101103,034800,5.317,5.317,5.317,5.317
USDDKK,20101103,034900,5.317,5.317,5.317,5.317
USDDKK,20101103,035000,5.317,5.317,5.317,5.317
USDDKK,20101103,035100,5.320,5.320,5.318,5.318
USDDKK,20101103,035200,5.317,5.317,5.316,5.316
USDDKK,20101103,035400,5.316,5.316,5.315,5.315
USDDKK,20101103,035500,5.315,5.315,5.315,5.315
USDDKK,20101103,035600,5.315,5.315,5.315,5.315
USDDKK,20101103,035700,5.315,5.315,5.315,5.315
USDDKK,20101103,035800,5.315,5.315,5.315,5.315
USDDKK,20101103,035900,5.315,5.315,5.315,5.315
USDDKK,20101103,040000,5.315,5.315,5.315,5.315
USDDKK,20101103,040100,5.315,5.315,5.315,5.315
USDDKK,20101103,040200,5.315,5.315,5.315,5.315
USDDKK,20101103,040300,5.316,5.316,5.315,5.315
USDDKK,20101103,040400,5.315,5.316,5.315,5.316
USDDKK,20101103,040500,5.315,5.316,5.315,5.316
USDDKK,20101103,040600,5.315,5.315,5.315,5.315
USDDKK,20101103,040700,5.315,5.315,5.315,5.315
USDDKK,20101103,040800,5.315,5.315,5.314,5.315
USDDKK,20101103,040900,5.314,5.314,5.314,5.314
USDDKK,20101103,041000,5.314,5.314,5.314,5.314
USDDKK,20101103,041100,5.314,5.314,5.314,5.314
USDDKK,20101103,041200,5.314,5.314,5.314,5.314
USDDKK,20101103,041300,5.315,5.315,5.314,5.314
USDDKK,20101103,041400,5.314,5.314,5.314,5.314
USDDKK,20101103,041500,5.314,5.314,5.314,5.314
USDDKK,20101103,041600,5.314,5.314,5.314,5.314
USDDKK,20101103,041700,5.314,5.314,5.314,5.314
USDDKK,20101103,041800,5.314,5.316,5.314,5.316
USDDKK,20101103,041900,5.314,5.314,5.314,5.314
USDDKK,20101103,042000,5.314,5.314,5.314,5.314
USDDKK,20101103,042100,5.314,5.314,5.314,5.314
USDDKK,20101103,042200,5.314,5.314,5.314,5.314
USDDKK,20101103,042300,5.315,5.315,5.314,5.314
USDDKK,20101103,042400,5.314,5.314,5.314,5.314
USDDKK,20101103,042500,5.314,5.314,5.314,5.314
USDDKK,20101103,042600,5.314,5.314,5.314,5.314
USDDKK,20101103,042700,5.314,5.314,5.314,5.314
USDDKK,20101103,042800,5.314,5.314,5.314,5.314
USDDKK,20101103,042900,5.314,5.314,5.314,5.314
USDDKK,20101103,043000,5.314,5.314,5.314,5.314
USDDKK,20101103,043100,5.314,5.314,5.314,5.314
USDDKK,20101103,043200,5.314,5.314,5.314,5.314
USDDKK,20101103,043300,5.314,5.314,5.314,5.314
USDDKK,20101103,043400,5.313,5.313,5.313,5.313
USDDKK,20101103,043500,5.313,5.313,5.313,5.313
USDDKK,20101103,043600,5.314,5.314,5.313,5.313
USDDKK,20101103,043700,5.313,5.313,5.313,5.313
USDDKK,20101103,043800,5.313,5.314,5.313,5.313
USDDKK,20101103,043900,5.313,5.313,5.313,5.313
USDDKK,20101103,044000,5.314,5.314,5.313,5.313
USDDKK,20101103,044100,5.314,5.314,5.314,5.314
USDDKK,20101103,044200,5.314,5.314,5.313,5.313
USDDKK,20101103,044300,5.313,5.313,5.313,5.313
USDDKK,20101103,044400,5.313,5.313,5.313,5.313
USDDKK,20101103,044500,5.313,5.313,5.313,5.313
USDDKK,20101103,044600,5.312,5.313,5.312,5.313
USDDKK,20101103,044700,5.312,5.313,5.312,5.313
USDDKK,20101103,044800,5.314,5.314,5.313,5.313
USDDKK,20101103,044900,5.313,5.313,5.313,5.313
USDDKK,20101103,045000,5.313,5.313,5.313,5.313
USDDKK,20101103,045100,5.313,5.313,5.313,5.313
USDDKK,20101103,045200,5.313,5.313,5.313,5.313
USDDKK,20101103,045300,5.313,5.313,5.313,5.313
USDDKK,20101103,045400,5.313,5.313,5.313,5.313
USDDKK,20101103,045500,5.313,5.313,5.313,5.313
USDDKK,20101103,045600,5.313,5.313,5.312,5.313
USDDKK,20101103,045700,5.314,5.314,5.313,5.313
USDDKK,20101103,045800,5.313,5.313,5.313,5.313
USDDKK,20101103,045900,5.313,5.313,5.313,5.313
USDDKK,20101103,050000,5.313,5.313,5.313,5.313
USDDKK,20101103,050100,5.314,5.314,5.314,5.314
USDDKK,20101103,050200,5.314,5.314,5.314,5.314
USDDKK,20101103,050300,5.315,5.315,5.314,5.314
USDDKK,20101103,050400,5.314,5.314,5.314,5.314
USDDKK,20101103,050500,5.314,5.314,5.314,5.314
USDDKK,20101103,050600,5.314,5.315,5.314,5.315
USDDKK,20101103,050700,5.314,5.314,5.313,5.313
USDDKK,20101103,050800,5.314,5.314,5.314,5.314
USDDKK,20101103,050900,5.314,5.314,5.314,5.314
USDDKK,20101103,051000,5.314,5.314,5.314,5.314
USDDKK,20101103,051100,5.314,5.314,5.314,5.314
USDDKK,20101103,051200,5.314,5.314,5.314,5.314
USDDKK,20101103,051300,5.314,5.314,5.314,5.314
USDDKK,20101103,051400,5.314,5.314,5.314,5.314
USDDKK,20101103,051500,5.314,5.314,5.313,5.314
USDDKK,20101103,051600,5.314,5.314,5.314,5.314
USDDKK,20101103,051700,5.314,5.315,5.314,5.314
USDDKK,20101103,051800,5.315,5.315,5.314,5.315
USDDKK,20101103,051900,5.314,5.315,5.314,5.315
USDDKK,20101103,052000,5.315,5.315,5.315,5.315
USDDKK,20101103,052100,5.314,5.314,5.314,5.314
USDDKK,20101103,052200,5.314,5.314,5.314,5.314
USDDKK,20101103,052300,5.315,5.315,5.315,5.315
USDDKK,20101103,052400,5.315,5.315,5.315,5.315
USDDKK,20101103,052500,5.315,5.315,5.315,5.315
USDDKK,20101103,052600,5.315,5.315,5.315,5.315
USDDKK,20101103,052700,5.315,5.315,5.314,5.315
USDDKK,20101103,052800,5.314,5.315,5.314,5.314
USDDKK,20101103,052900,5.314,5.314,5.314,5.314
USDDKK,20101103,053000,5.314,5.314,5.314,5.314
USDDKK,20101103,053100,5.314,5.319,5.314,5.316
USDDKK,20101103,053200,5.314,5.315,5.314,5.315
USDDKK,20101103,053300,5.315,5.315,5.315,5.315
USDDKK,20101103,053400,5.315,5.316,5.315,5.316
USDDKK,20101103,053500,5.316,5.316,5.316,5.316
USDDKK,20101103,053600,5.317,5.317,5.317,5.317
USDDKK,20101103,053700,5.317,5.317,5.316,5.316
USDDKK,20101103,053800,5.317,5.317,5.317,5.317
USDDKK,20101103,053900,5.317,5.317,5.317,5.317
USDDKK,20101103,054000,5.317,5.317,5.316,5.317
USDDKK,20101103,054100,5.316,5.316,5.316,5.316
USDDKK,20101103,054200,5.317,5.317,5.317,5.317
USDDKK,20101103,054300,5.317,5.319,5.316,5.316
USDDKK,20101103,054400,5.317,5.317,5.316,5.316
USDDKK,20101103,054500,5.316,5.317,5.316,5.317
USDDKK,20101103,054600,5.317,5.317,5.317,5.317
USDDKK,20101103,054700,5.316,5.316,5.316,5.316
USDDKK,20101103,054800,5.316,5.317,5.316,5.317
USDDKK,20101103,054900,5.317,5.317,5.317,5.317
USDDKK,20101103,055000,5.316,5.316,5.316,5.316
USDDKK,20101103,055100,5.316,5.316,5.316,5.316
USDDKK,20101103,055200,5.316,5.316,5.316,5.316
USDDKK,20101103,055300,5.316,5.317,5.316,5.317
USDDKK,20101103,055400,5.317,5.317,5.317,5.317
USDDKK,20101103,055500,5.317,5.317,5.317,5.317
USDDKK,20101103,055600,5.316,5.317,5.316,5.316
USDDKK,20101103,055700,5.316,5.316,5.316,5.316
USDDKK,20101103,055800,5.317,5.317,5.316,5.316
USDDKK,20101103,055900,5.315,5.315,5.315,5.315
USDDKK,20101103,060000,5.316,5.316,5.315,5.315
USDDKK,20101103,060100,5.315,5.316,5.315,5.316
USDDKK,20101103,060200,5.315,5.316,5.315,5.315
USDDKK,20101103,060300,5.316,5.316,5.315,5.315
USDDKK,20101103,060400,5.315,5.315,5.315,5.315
USDDKK,20101103,060500,5.316,5.316,5.315,5.315
USDDKK,20101103,060600,5.315,5.315,5.315,5.315
USDDKK,20101103,060700,5.315,5.315,5.315,5.315
USDDKK,20101103,060800,5.315,5.316,5.315,5.315
USDDKK,20101103,060900,5.316,5.316,5.316,5.316
USDDKK,20101103,061000,5.315,5.316,5.315,5.316
USDDKK,20101103,061100,5.316,5.316,5.315,5.315
USDDKK,20101103,061200,5.316,5.316,5.316,5.316
USDDKK,20101103,061300,5.316,5.316,5.316,5.316
USDDKK,20101103,061400,5.317,5.317,5.317,5.317
USDDKK,20101103,061500,5.317,5.317,5.317,5.317
USDDKK,20101103,061600,5.317,5.317,5.317,5.317
USDDKK,20101103,061700,5.317,5.317,5.317,5.317
USDDKK,20101103,061800,5.317,5.317,5.317,5.317
USDDKK,20101103,061900,5.317,5.317,5.317,5.317
USDDKK,20101103,062000,5.317,5.317,5.316,5.316
USDDKK,20101103,062100,5.317,5.317,5.316,5.316
USDDKK,20101103,062200,5.316,5.317,5.316,5.317
USDDKK,20101103,062300,5.316,5.316,5.316,5.316
USDDKK,20101103,062400,5.317,5.317,5.316,5.316
USDDKK,20101103,062500,5.316,5.316,5.316,5.316
USDDKK,20101103,062600,5.316,5.316,5.316,5.316
USDDKK,20101103,062700,5.317,5.317,5.317,5.317
USDDKK,20101103,062800,5.317,5.317,5.317,5.317
USDDKK,20101103,062900,5.317,5.317,5.317,5.317
USDDKK,20101103,063000,5.317,5.317,5.317,5.317
USDDKK,20101103,063100,5.317,5.317,5.317,5.317
USDDKK,20101103,063200,5.317,5.317,5.317,5.317
USDDKK,20101103,063300,5.317,5.317,5.317,5.317
USDDKK,20101103,063400,5.317,5.317,5.317,5.317
USDDKK,20101103,063500,5.316,5.317,5.316,5.317
USDDKK,20101103,063600,5.316,5.316,5.316,5.316
USDDKK,20101103,063700,5.316,5.316,5.316,5.316
USDDKK,20101103,063800,5.316,5.316,5.316,5.316
USDDKK,20101103,063900,5.316,5.316,5.315,5.315
USDDKK,20101103,064000,5.316,5.316,5.315,5.316
USDDKK,20101103,064100,5.315,5.315,5.315,5.315
USDDKK,20101103,064200,5.315,5.315,5.315,5.315
USDDKK,20101103,064300,5.315,5.315,5.315,5.315
USDDKK,20101103,064400,5.315,5.316,5.315,5.316
USDDKK,20101103,064500,5.316,5.316,5.316,5.316
USDDKK,20101103,064600,5.317,5.317,5.316,5.316
USDDKK,20101103,064700,5.317,5.317,5.316,5.316
USDDKK,20101103,064800,5.317,5.317,5.317,5.317
USDDKK,20101103,064900,5.317,5.317,5.316,5.317
USDDKK,20101103,065000,5.316,5.316,5.316,5.316
USDDKK,20101103,065100,5.316,5.317,5.316,5.317
USDDKK,20101103,065200,5.317,5.317,5.317,5.317
USDDKK,20101103,065300,5.317,5.317,5.317,5.317
USDDKK,20101103,065400,5.317,5.317,5.317,5.317
USDDKK,20101103,065500,5.317,5.317,5.317,5.317
USDDKK,20101103,065600,5.319,5.319,5.316,5.316
USDDKK,20101103,065700,5.317,5.317,5.316,5.316
USDDKK,20101103,065800,5.317,5.317,5.317,5.317
USDDKK,20101103,065900,5.317,5.318,5.317,5.318
USDDKK,20101103,070000,5.319,5.320,5.319,5.319
USDDKK,20101103,070100,5.318,5.319,5.318,5.319
USDDKK,20101103,070200,5.318,5.319,5.318,5.319
USDDKK,20101103,070300,5.320,5.321,5.319,5.321
USDDKK,20101103,070400,5.322,5.322,5.320,5.321
USDDKK,20101103,070500,5.320,5.320,5.320,5.320
USDDKK,20101103,070600,5.320,5.321,5.320,5.320
USDDKK,20101103,070700,5.320,5.321,5.320,5.321
USDDKK,20101103,070800,5.321,5.321,5.321,5.321
USDDKK,20101103,070900,5.321,5.321,5.320,5.320
USDDKK,20101103,071000,5.320,5.320,5.320,5.320
USDDKK,20101103,071100,5.320,5.320,5.320,5.320
USDDKK,20101103,071200,5.321,5.321,5.321,5.321
USDDKK,20101103,071300,5.321,5.321,5.321,5.321
USDDKK,20101103,071400,5.321,5.321,5.321,5.321
USDDKK,20101103,071500,5.321,5.321,5.321,5.321
USDDKK,20101103,071600,5.321,5.321,5.321,5.321
USDDKK,20101103,071700,5.322,5.323,5.322,5.323
USDDKK,20101103,071800,5.323,5.323,5.323,5.323
USDDKK,20101103,071900,5.323,5.323,5.322,5.322
USDDKK,20101103,072000,5.322,5.322,5.322,5.322
USDDKK,20101103,072100,5.323,5.323,5.322,5.323
USDDKK,20101103,072200,5.323,5.323,5.321,5.321
USDDKK,20101103,072300,5.322,5.322,5.320,5.320
USDDKK,20101103,072400,5.320,5.321,5.320,5.321
USDDKK,20101103,072500,5.320,5.320,5.319,5.319
USDDKK,20101103,072600,5.320,5.320,5.319,5.319
USDDKK,20101103,072700,5.318,5.318,5.318,5.318
USDDKK,20101103,072800,5.319,5.319,5.319,5.319
USDDKK,20101103,072900,5.319,5.320,5.319,5.319
USDDKK,20101103,073000,5.320,5.320,5.320,5.320
USDDKK,20101103,073100,5.320,5.321,5.320,5.321
USDDKK,20101103,073200,5.320,5.320,5.320,5.320
USDDKK,20101103,073300,5.320,5.320,5.320,5.320
USDDKK,20101103,073400,5.320,5.321,5.320,5.321
USDDKK,20101103,073500,5.321,5.321,5.320,5.320
USDDKK,20101103,073600,5.319,5.320,5.319,5.319
USDDKK,20101103,073700,5.319,5.319,5.319,5.319
USDDKK,20101103,073800,5.319,5.319,5.319,5.319
USDDKK,20101103,073900,5.318,5.320,5.318,5.319
USDDKK,20101103,074000,5.319,5.319,5.319,5.319
USDDKK,20101103,074100,5.319,5.319,5.319,5.319
USDDKK,20101103,074200,5.320,5.320,5.320,5.320
USDDKK,20101103,074300,5.320,5.320,5.320,5.320
USDDKK,20101103,074400,5.320,5.320,5.320,5.320
USDDKK,20101103,074500,5.320,5.320,5.320,5.320
USDDKK,20101103,074600,5.320,5.320,5.320,5.320
USDDKK,20101103,074700,5.320,5.320,5.320,5.320
USDDKK,20101103,074800,5.320,5.320,5.320,5.320
USDDKK,20101103,074900,5.320,5.320,5.320,5.320
USDDKK,20101103,075000,5.320,5.320,5.320,5.320
USDDKK,20101103,075100,5.320,5.321,5.320,5.321
USDDKK,20101103,075200,5.320,5.321,5.320,5.321
USDDKK,20101103,075300,5.320,5.321,5.320,5.321
USDDKK,20101103,075400,5.320,5.321,5.320,5.321
USDDKK,20101103,075500,5.321,5.321,5.321,5.321
USDDKK,20101103,075600,5.321,5.321,5.321,5.321
USDDKK,20101103,075700,5.320,5.320,5.320,5.320
USDDKK,20101103,075800,5.320,5.320,5.320,5.320
USDDKK,20101103,075900,5.320,5.320,5.319,5.319
USDDKK,20101103,080000,5.320,5.320,5.319,5.319
USDDKK,20101103,080100,5.318,5.318,5.317,5.317
USDDKK,20101103,080200,5.316,5.316,5.314,5.315
USDDKK,20101103,080300,5.315,5.315,5.313,5.313
USDDKK,20101103,080400,5.314,5.315,5.314,5.314
USDDKK,20101103,080500,5.315,5.316,5.315,5.316
USDDKK,20101103,080600,5.315,5.316,5.314,5.314
USDDKK,20101103,080700,5.313,5.313,5.311,5.313
USDDKK,20101103,080800,5.312,5.313,5.312,5.313
USDDKK,20101103,080900,5.312,5.312,5.311,5.312
USDDKK,20101103,081000,5.313,5.313,5.313,5.313
USDDKK,20101103,081100,5.314,5.314,5.313,5.314
USDDKK,20101103,081200,5.314,5.314,5.313,5.313
USDDKK,20101103,081300,5.312,5.314,5.312,5.314
USDDKK,20101103,081400,5.315,5.315,5.314,5.314
USDDKK,20101103,081500,5.315,5.315,5.313,5.314
USDDKK,20101103,081600,5.313,5.315,5.313,5.314
USDDKK,20101103,081700,5.315,5.315,5.315,5.315
USDDKK,20101103,081800,5.315,5.316,5.315,5.316
USDDKK,20101103,081900,5.316,5.316,5.316,5.316
USDDKK,20101103,082000,5.315,5.315,5.313,5.313
USDDKK,20101103,082100,5.314,5.314,5.313,5.313
USDDKK,20101103,082200,5.313,5.313,5.312,5.312
USDDKK,20101103,082300,5.312,5.313,5.312,5.313
USDDKK,20101103,082400,5.314,5.315,5.314,5.315
USDDKK,20101103,082500,5.314,5.314,5.313,5.314
USDDKK,20101103,082600,5.313,5.313,5.313,5.313
USDDKK,20101103,082700,5.312,5.313,5.312,5.313
USDDKK,20101103,082800,5.312,5.312,5.311,5.312
USDDKK,20101103,082900,5.313,5.313,5.312,5.313
USDDKK,20101103,083000,5.312,5.313,5.312,5.313
USDDKK,20101103,083100,5.314,5.314,5.313,5.313
USDDKK,20101103,083200,5.314,5.314,5.314,5.314
USDDKK,20101103,083300,5.313,5.313,5.312,5.312
USDDKK,20101103,083400,5.311,5.312,5.311,5.312
USDDKK,20101103,083500,5.313,5.313,5.313,5.313
USDDKK,20101103,083600,5.313,5.313,5.312,5.312
USDDKK,20101103,083700,5.313,5.313,5.312,5.313
USDDKK,20101103,083800,5.314,5.314,5.314,5.314
USDDKK,20101103,083900,5.314,5.314,5.312,5.313
USDDKK,20101103,084000,5.312,5.312,5.312,5.312
USDDKK,20101103,084100,5.312,5.313,5.312,5.312
USDDKK,20101103,084200,5.313,5.313,5.313,5.313
USDDKK,20101103,084300,5.313,5.313,5.312,5.313
USDDKK,20101103,084400,5.314,5.314,5.314,5.314
USDDKK,20101103,084500,5.313,5.313,5.311,5.311
USDDKK,20101103,084600,5.310,5.310,5.307,5.307
USDDKK,20101103,084700,5.308,5.308,5.306,5.307
USDDKK,20101103,084800,5.308,5.308,5.307,5.308
USDDKK,20101103,084900,5.307,5.307,5.306,5.306
USDDKK,20101103,085000,5.306,5.306,5.306,5.306
USDDKK,20101103,085100,5.307,5.307,5.306,5.307
USDDKK,20101103,085200,5.306,5.306,5.305,5.306
USDDKK,20101103,085300,5.307,5.307,5.307,5.307
USDDKK,20101103,085400,5.307,5.308,5.307,5.307
USDDKK,20101103,085500,5.306,5.308,5.306,5.308
USDDKK,20101103,085600,5.307,5.308,5.307,5.307
USDDKK,20101103,085700,5.308,5.308,5.308,5.308
USDDKK,20101103,085800,5.308,5.308,5.308,5.308
USDDKK,20101103,085900,5.307,5.308,5.307,5.308
USDDKK,20101103,090000,5.308,5.309,5.308,5.309
USDDKK,20101103,090100,5.308,5.308,5.308,5.308
USDDKK,20101103,090200,5.308,5.308,5.308,5.308
USDDKK,20101103,090300,5.307,5.308,5.307,5.308
USDDKK,20101103,090400,5.309,5.309,5.308,5.308
USDDKK,20101103,090500,5.307,5.307,5.307,5.307
USDDKK,20101103,090600,5.307,5.307,5.305,5.306
USDDKK,20101103,090700,5.305,5.305,5.305,5.305
USDDKK,20101103,090800,5.305,5.305,5.304,5.304
USDDKK,20101103,090900,5.303,5.304,5.303,5.304
USDDKK,20101103,091000,5.304,5.304,5.304,5.304
USDDKK,20101103,091100,5.305,5.305,5.304,5.305
USDDKK,20101103,091200,5.305,5.305,5.304,5.305
USDDKK,20101103,091300,5.306,5.306,5.306,5.306
USDDKK,20101103,091400,5.307,5.307,5.306,5.306
USDDKK,20101103,091500,5.306,5.307,5.306,5.306
USDDKK,20101103,091600,5.306,5.306,5.306,5.306
USDDKK,20101103,091700,5.307,5.307,5.307,5.307
USDDKK,20101103,091800,5.308,5.308,5.307,5.308
USDDKK,20101103,091900,5.307,5.308,5.307,5.308
USDDKK,20101103,092000,5.308,5.308,5.308,5.308
USDDKK,20101103,092100,5.307,5.308,5.307,5.307
USDDKK,20101103,092200,5.308,5.308,5.308,5.308
USDDKK,20101103,092300,5.307,5.307,5.307,5.307
USDDKK,20101103,092400,5.307,5.307,5.306,5.307
USDDKK,20101103,092500,5.306,5.306,5.306,5.306
USDDKK,20101103,092600,5.306,5.306,5.306,5.306
USDDKK,20101103,092700,5.306,5.306,5.305,5.305
USDDKK,20101103,092800,5.305,5.307,5.305,5.305
USDDKK,20101103,092900,5.305,5.305,5.305,5.305
USDDKK,20101103,093000,5.306,5.306,5.304,5.304
USDDKK,20101103,093100,5.305,5.305,5.304,5.305
USDDKK,20101103,093200,5.305,5.305,5.305,5.305
USDDKK,20101103,093300,5.306,5.306,5.306,5.306
USDDKK,20101103,093400,5.306,5.307,5.306,5.306
USDDKK,20101103,093500,5.305,5.305,5.304,5.304
USDDKK,20101103,093600,5.305,5.307,5.305,5.307
USDDKK,20101103,093700,5.307,5.307,5.307,5.307
USDDKK,20101103,093800,5.308,5.308,5.308,5.308
USDDKK,20101103,093900,5.308,5.308,5.306,5.307
USDDKK,20101103,094000,5.306,5.307,5.306,5.306
USDDKK,20101103,094100,5.307,5.307,5.307,5.307
USDDKK,20101103,094200,5.307,5.307,5.306,5.306
USDDKK,20101103,094300,5.307,5.307,5.306,5.306
USDDKK,20101103,094400,5.307,5.307,5.307,5.307
USDDKK,20101103,094500,5.307,5.307,5.307,5.307
USDDKK,20101103,094600,5.308,5.308,5.308,5.308
USDDKK,20101103,094700,5.308,5.309,5.308,5.308
USDDKK,20101103,094800,5.309,5.309,5.307,5.307
USDDKK,20101103,094900,5.308,5.308,5.308,5.308
USDDKK,20101103,095000,5.308,5.308,5.308,5.308
USDDKK,20101103,095100,5.308,5.308,5.307,5.307
USDDKK,20101103,095200,5.307,5.307,5.307,5.307
USDDKK,20101103,095300,5.307,5.308,5.307,5.307
USDDKK,20101103,095400,5.308,5.308,5.307,5.307
USDDKK,20101103,095500,5.308,5.308,5.307,5.307
USDDKK,20101103,095600,5.307,5.307,5.307,5.307
USDDKK,20101103,095700,5.308,5.308,5.307,5.308
USDDKK,20101103,095800,5.307,5.307,5.307,5.307
USDDKK,20101103,095900,5.307,5.307,5.306,5.306
USDDKK,20101103,100000,5.306,5.307,5.306,5.307
USDDKK,20101103,100100,5.306,5.307,5.306,5.306
USDDKK,20101103,100200,5.306,5.306,5.305,5.306
USDDKK,20101103,100300,5.306,5.306,5.306,5.306
USDDKK,20101103,100400,5.307,5.307,5.307,5.307
USDDKK,20101103,100500,5.307,5.307,5.307,5.307
USDDKK,20101103,100600,5.307,5.307,5.307,5.307
USDDKK,20101103,100700,5.307,5.307,5.307,5.307
USDDKK,20101103,100800,5.308,5.308,5.308,5.308
USDDKK,20101103,100900,5.308,5.308,5.308,5.308
USDDKK,20101103,101000,5.308,5.309,5.308,5.308
USDDKK,20101103,101100,5.308,5.308,5.308,5.308
USDDKK,20101103,101200,5.307,5.308,5.307,5.307
USDDKK,20101103,101300,5.308,5.308,5.308,5.308
USDDKK,20101103,101400,5.308,5.308,5.307,5.307
USDDKK,20101103,101500,5.307,5.307,5.307,5.307
USDDKK,20101103,101600,5.308,5.308,5.308,5.308
USDDKK,20101103,101700,5.308,5.308,5.308,5.308
USDDKK,20101103,101800,5.308,5.308,5.308,5.308
USDDKK,20101103,101900,5.309,5.309,5.308,5.308
USDDKK,20101103,102000,5.309,5.309,5.308,5.308
USDDKK,20101103,102100,5.308,5.308,5.308,5.308
USDDKK,20101103,102200,5.308,5.308,5.308,5.308
USDDKK,20101103,102300,5.307,5.308,5.307,5.308
USDDKK,20101103,102400,5.307,5.308,5.307,5.308
USDDKK,20101103,102500,5.308,5.309,5.308,5.309
USDDKK,20101103,102600,5.309,5.310,5.309,5.310
USDDKK,20101103,102700,5.309,5.310,5.309,5.310
USDDKK,20101103,102800,5.309,5.309,5.309,5.309
USDDKK,20101103,102900,5.310,5.310,5.309,5.310
USDDKK,20101103,103000,5.309,5.310,5.309,5.310
USDDKK,20101103,103100,5.309,5.310,5.309,5.310
USDDKK,20101103,103200,5.309,5.309,5.309,5.309
USDDKK,20101103,103300,5.309,5.309,5.308,5.309
USDDKK,20101103,103400,5.308,5.308,5.308,5.308
USDDKK,20101103,103500,5.308,5.309,5.308,5.309
USDDKK,20101103,103600,5.310,5.310,5.309,5.310
USDDKK,20101103,103700,5.310,5.310,5.310,5.310
USDDKK,20101103,103800,5.310,5.310,5.310,5.310
USDDKK,20101103,103900,5.310,5.310,5.310,5.310
USDDKK,20101103,104000,5.309,5.309,5.308,5.308
USDDKK,20101103,104100,5.307,5.307,5.307,5.307
USDDKK,20101103,104200,5.307,5.308,5.307,5.308
USDDKK,20101103,104300,5.308,5.309,5.308,5.309
USDDKK,20101103,104400,5.308,5.308,5.307,5.307
USDDKK,20101103,104500,5.307,5.308,5.307,5.307
USDDKK,20101103,104600,5.306,5.307,5.306,5.307
USDDKK,20101103,104700,5.306,5.307,5.306,5.307
USDDKK,20101103,104800,5.306,5.307,5.306,5.306
USDDKK,20101103,104900,5.307,5.307,5.306,5.306
USDDKK,20101103,105000,5.306,5.306,5.306,5.306
USDDKK,20101103,105100,5.306,5.306,5.306,5.306
USDDKK,20101103,105200,5.307,5.307,5.306,5.306
USDDKK,20101103,105300,5.306,5.306,5.305,5.305
USDDKK,20101103,105400,5.304,5.304,5.303,5.304
USDDKK,20101103,105500,5.303,5.304,5.303,5.303
USDDKK,20101103,105600,5.303,5.303,5.303,5.303
USDDKK,20101103,105700,5.304,5.305,5.303,5.303
USDDKK,20101103,105800,5.304,5.304,5.304,5.304
USDDKK,20101103,105900,5.304,5.304,5.303,5.303
USDDKK,20101103,110000,5.304,5.304,5.303,5.303
USDDKK,20101103,110100,5.304,5.304,5.303,5.303
USDDKK,20101103,110200,5.302,5.303,5.301,5.302
USDDKK,20101103,110300,5.302,5.302,5.302,5.302
USDDKK,20101103,110400,5.303,5.303,5.303,5.303
USDDKK,20101103,110500,5.303,5.303,5.301,5.301
USDDKK,20101103,110600,5.302,5.302,5.302,5.302
USDDKK,20101103,110700,5.302,5.303,5.302,5.303
USDDKK,20101103,110800,5.303,5.303,5.303,5.303
USDDKK,20101103,110900,5.302,5.302,5.302,5.302
USDDKK,20101103,111000,5.302,5.302,5.301,5.301
USDDKK,20101103,111100,5.300,5.300,5.300,5.300
USDDKK,20101103,111200,5.300,5.300,5.298,5.298
USDDKK,20101103,111300,5.299,5.299,5.298,5.299
USDDKK,20101103,111400,5.299,5.300,5.299,5.299
USDDKK,20101103,111500,5.298,5.299,5.298,5.298
USDDKK,20101103,111600,5.299,5.299,5.298,5.299
USDDKK,20101103,111700,5.300,5.300,5.300,5.300
USDDKK,20101103,111800,5.299,5.300,5.299,5.300
USDDKK,20101103,111900,5.299,5.300,5.299,5.300
USDDKK,20101103,112000,5.300,5.300,5.300,5.300
USDDKK,20101103,112100,5.301,5.301,5.300,5.300
USDDKK,20101103,112200,5.301,5.301,5.300,5.300
USDDKK,20101103,112300,5.301,5.302,5.301,5.301
USDDKK,20101103,112400,5.302,5.302,5.301,5.302
USDDKK,20101103,112500,5.301,5.302,5.301,5.301
USDDKK,20101103,112600,5.302,5.302,5.301,5.302
USDDKK,20101103,112700,5.301,5.301,5.300,5.300
USDDKK,20101103,112800,5.300,5.300,5.300,5.300
USDDKK,20101103,112900,5.300,5.301,5.299,5.299
USDDKK,20101103,113000,5.300,5.301,5.300,5.301
USDDKK,20101103,113100,5.302,5.302,5.300,5.301
USDDKK,20101103,113200,5.301,5.301,5.301,5.301
USDDKK,20101103,113300,5.302,5.302,5.302,5.302
USDDKK,20101103,113400,5.302,5.302,5.302,5.302
USDDKK,20101103,113500,5.303,5.303,5.302,5.303
USDDKK,20101103,113600,5.303,5.304,5.303,5.304
USDDKK,20101103,113700,5.304,5.305,5.304,5.305
USDDKK,20101103,113800,5.304,5.304,5.304,5.304
USDDKK,20101103,113900,5.304,5.304,5.303,5.304
USDDKK,20101103,114000,5.304,5.304,5.304,5.304
USDDKK,20101103,114100,5.303,5.304,5.303,5.304
USDDKK,20101103,114200,5.304,5.304,5.304,5.304
USDDKK,20101103,114300,5.304,5.304,5.304,5.304
USDDKK,20101103,114400,5.304,5.304,5.304,5.304
USDDKK,20101103,114500,5.303,5.303,5.303,5.303
USDDKK,20101103,114600,5.302,5.303,5.302,5.302
USDDKK,20101103,114700,5.303,5.303,5.302,5.302
USDDKK,20101103,114800,5.301,5.301,5.300,5.301
USDDKK,20101103,114900,5.300,5.300,5.300,5.300
USDDKK,20101103,115000,5.300,5.300,5.299,5.299
USDDKK,20101103,115100,5.300,5.300,5.299,5.300
USDDKK,20101103,115200,5.299,5.300,5.299,5.300
USDDKK,20101103,115300,5.300,5.301,5.300,5.301
USDDKK,20101103,115400,5.300,5.301,5.300,5.301
USDDKK,20101103,115500,5.301,5.301,5.301,5.301
USDDKK,20101103,115600,5.301,5.302,5.301,5.302
USDDKK,20101103,115700,5.301,5.302,5.301,5.301
USDDKK,20101103,115800,5.302,5.302,5.301,5.301
USDDKK,20101103,115900,5.301,5.301,5.301,5.301
USDDKK,20101103,120000,5.301,5.301,5.301,5.301
USDDKK,20101103,120100,5.300,5.302,5.300,5.302
USDDKK,20101103,120200,5.303,5.303,5.302,5.302
USDDKK,20101103,120300,5.302,5.302,5.302,5.302
USDDKK,20101103,120400,5.302,5.303,5.302,5.303
USDDKK,20101103,120500,5.303,5.303,5.303,5.303
USDDKK,20101103,120600,5.304,5.304,5.303,5.304
USDDKK,20101103,120700,5.303,5.303,5.302,5.302
USDDKK,20101103,120800,5.301,5.302,5.301,5.302
USDDKK,20101103,121000,5.302,5.303,5.302,5.303
USDDKK,20101103,121100,5.303,5.303,5.302,5.303
USDDKK,20101103,121200,5.304,5.304,5.303,5.304
USDDKK,20101103,121300,5.303,5.304,5.303,5.303
USDDKK,20101103,121400,5.303,5.303,5.303,5.303
USDDKK,20101103,121500,5.303,5.303,5.302,5.302
USDDKK,20101103,121600,5.302,5.302,5.302,5.302
USDDKK,20101103,121700,5.303,5.303,5.303,5.303
USDDKK,20101103,121800,5.302,5.303,5.302,5.303
USDDKK,20101103,121900,5.302,5.303,5.302,5.303
USDDKK,20101103,122000,5.303,5.303,5.302,5.302
USDDKK,20101103,122100,5.302,5.302,5.302,5.302
USDDKK,20101103,122200,5.303,5.303,5.302,5.302
USDDKK,20101103,122300,5.303,5.303,5.302,5.302
USDDKK,20101103,122400,5.302,5.302,5.301,5.301
USDDKK,20101103,122500,5.300,5.301,5.300,5.301
USDDKK,20101103,122600,5.300,5.301,5.300,5.301
USDDKK,20101103,122700,5.301,5.301,5.301,5.301
USDDKK,20101103,122800,5.300,5.300,5.300,5.300
USDDKK,20101103,122900,5.300,5.301,5.300,5.301
USDDKK,20101103,123000,5.300,5.301,5.300,5.301
USDDKK,20101103,123100,5.301,5.301,5.301,5.301
USDDKK,20101103,123200,5.302,5.302,5.302,5.302
USDDKK,20101103,123300,5.302,5.302,5.301,5.301
USDDKK,20101103,123400,5.302,5.302,5.302,5.302
USDDKK,20101103,123500,5.302,5.303,5.302,5.303
USDDKK,20101103,123600,5.302,5.303,5.302,5.302
USDDKK,20101103,123700,5.303,5.303,5.302,5.302
USDDKK,20101103,123800,5.302,5.302,5.302,5.302
USDDKK,20101103,123900,5.302,5.302,5.302,5.302
USDDKK,20101103,124000,5.301,5.302,5.301,5.301
USDDKK,20101103,124100,5.300,5.300,5.300,5.300
USDDKK,20101103,124200,5.300,5.300,5.300,5.300
USDDKK,20101103,124300,5.300,5.300,5.300,5.300
USDDKK,20101103,124400,5.300,5.301,5.300,5.300
USDDKK,20101103,124500,5.301,5.301,5.300,5.301
USDDKK,20101103,124600,5.301,5.301,5.300,5.300
USDDKK,20101103,124800,5.300,5.300,5.300,5.300
USDDKK,20101103,124900,5.300,5.301,5.300,5.301
USDDKK,20101103,125000,5.301,5.301,5.301,5.301
USDDKK,20101103,125100,5.302,5.302,5.301,5.302
USDDKK,20101103,125200,5.301,5.301,5.300,5.301
USDDKK,20101103,125300,5.302,5.302,5.302,5.302
USDDKK,20101103,125400,5.301,5.301,5.301,5.301
USDDKK,20101103,125500,5.301,5.301,5.301,5.301
USDDKK,20101103,125600,5.301,5.302,5.301,5.301
USDDKK,20101103,125700,5.301,5.301,5.300,5.300
USDDKK,20101103,125800,5.301,5.301,5.301,5.301
USDDKK,20101103,125900,5.301,5.302,5.301,5.302
USDDKK,20101103,130000,5.302,5.302,5.301,5.302
USDDKK,20101103,130100,5.303,5.303,5.302,5.303
USDDKK,20101103,130200,5.302,5.302,5.301,5.301
USDDKK,20101103,130300,5.302,5.303,5.302,5.303
USDDKK,20101103,130400,5.303,5.303,5.303,5.303
USDDKK,20101103,130500,5.304,5.304,5.303,5.303
USDDKK,20101103,130600,5.304,5.304,5.304,5.304
USDDKK,20101103,130700,5.304,5.304,5.304,5.304
USDDKK,20101103,130800,5.304,5.304,5.304,5.304
USDDKK,20101103,130900,5.303,5.303,5.303,5.303
USDDKK,20101103,131000,5.303,5.304,5.303,5.303
USDDKK,20101103,131100,5.303,5.303,5.303,5.303
USDDKK,20101103,131200,5.304,5.304,5.304,5.304
USDDKK,20101103,131300,5.304,5.304,5.304,5.304
USDDKK,20101103,131400,5.305,5.305,5.304,5.304
USDDKK,20101103,131500,5.304,5.304,5.303,5.304
USDDKK,20101103,131600,5.305,5.308,5.305,5.308
USDDKK,20101103,131700,5.307,5.308,5.307,5.308
USDDKK,20101103,131800,5.307,5.308,5.307,5.308
USDDKK,20101103,131900,5.309,5.309,5.307,5.307
USDDKK,20101103,132000,5.307,5.307,5.307,5.307
USDDKK,20101103,132100,5.306,5.307,5.305,5.307
USDDKK,20101103,132200,5.308,5.310,5.308,5.310
USDDKK,20101103,132300,5.309,5.309,5.309,5.309
USDDKK,20101103,132400,5.309,5.309,5.309,5.309
USDDKK,20101103,132500,5.309,5.312,5.309,5.312
USDDKK,20101103,132600,5.311,5.312,5.310,5.310
USDDKK,20101103,132700,5.311,5.311,5.310,5.310
USDDKK,20101103,132800,5.310,5.310,5.309,5.309
USDDKK,20101103,132900,5.310,5.310,5.308,5.309
USDDKK,20101103,133000,5.308,5.310,5.308,5.310
USDDKK,20101103,133100,5.309,5.311,5.309,5.310
USDDKK,20101103,133200,5.310,5.310,5.310,5.310
USDDKK,20101103,133300,5.309,5.310,5.309,5.310
USDDKK,20101103,133400,5.309,5.309,5.307,5.307
USDDKK,20101103,133500,5.308,5.309,5.308,5.309
USDDKK,20101103,133600,5.308,5.309,5.307,5.309
USDDKK,20101103,133700,5.310,5.310,5.309,5.310
USDDKK,20101103,133800,5.311,5.312,5.311,5.312
USDDKK,20101103,133900,5.311,5.311,5.310,5.310
USDDKK,20101103,134000,5.310,5.310,5.310,5.310
USDDKK,20101103,134100,5.311,5.312,5.311,5.312
USDDKK,20101103,134200,5.311,5.312,5.311,5.311
USDDKK,20101103,134300,5.310,5.311,5.310,5.311
USDDKK,20101103,134400,5.310,5.311,5.310,5.310
USDDKK,20101103,134500,5.309,5.309,5.308,5.308
USDDKK,20101103,134600,5.307,5.309,5.307,5.309
USDDKK,20101103,134700,5.309,5.310,5.309,5.309
USDDKK,20101103,134800,5.309,5.309,5.308,5.308
USDDKK,20101103,134900,5.309,5.309,5.308,5.308
USDDKK,20101103,135000,5.308,5.308,5.308,5.308
USDDKK,20101103,135100,5.308,5.309,5.308,5.308
USDDKK,20101103,135200,5.309,5.309,5.308,5.308
USDDKK,20101103,135300,5.309,5.309,5.308,5.308
USDDKK,20101103,135400,5.308,5.308,5.308,5.308
USDDKK,20101103,135500,5.309,5.309,5.307,5.307
USDDKK,20101103,135600,5.306,5.307,5.306,5.307
USDDKK,20101103,135700,5.307,5.308,5.307,5.308
USDDKK,20101103,135800,5.308,5.308,5.308,5.308
USDDKK,20101103,135900,5.308,5.308,5.308,5.308
USDDKK,20101103,140000,5.308,5.308,5.308,5.308
USDDKK,20101103,140100,5.309,5.309,5.308,5.308
USDDKK,20101103,140200,5.309,5.309,5.307,5.309
USDDKK,20101103,140300,5.308,5.310,5.308,5.310
USDDKK,20101103,140400,5.311,5.311,5.309,5.309
USDDKK,20101103,140500,5.308,5.309,5.308,5.308
USDDKK,20101103,140600,5.309,5.310,5.309,5.310
USDDKK,20101103,140700,5.311,5.311,5.310,5.311
USDDKK,20101103,140800,5.311,5.311,5.311,5.311
USDDKK,20101103,140900,5.310,5.311,5.310,5.311
USDDKK,20101103,141000,5.311,5.311,5.311,5.311
USDDKK,20101103,141100,5.311,5.313,5.311,5.313
USDDKK,20101103,141200,5.313,5.313,5.313,5.313
USDDKK,20101103,141300,5.314,5.314,5.313,5.313
USDDKK,20101103,141400,5.314,5.314,5.314,5.314
USDDKK,20101103,141500,5.315,5.315,5.314,5.315
USDDKK,20101103,141600,5.314,5.314,5.313,5.314
USDDKK,20101103,141700,5.313,5.314,5.313,5.313
USDDKK,20101103,141800,5.313,5.314,5.313,5.314
USDDKK,20101103,141900,5.313,5.314,5.313,5.313
USDDKK,20101103,142000,5.314,5.314,5.313,5.314
USDDKK,20101103,142100,5.314,5.314,5.313,5.314
USDDKK,20101103,142200,5.313,5.314,5.313,5.314
USDDKK,20101103,142300,5.314,5.314,5.313,5.314
USDDKK,20101103,142400,5.314,5.314,5.314,5.314
USDDKK,20101103,142500,5.314,5.314,5.314,5.314
USDDKK,20101103,142600,5.313,5.314,5.313,5.313
USDDKK,20101103,142700,5.313,5.313,5.312,5.312
USDDKK,20101103,142800,5.313,5.313,5.312,5.312
USDDKK,20101103,142900,5.313,5.313,5.312,5.312
USDDKK,20101103,143000,5.311,5.311,5.311,5.311
USDDKK,20101103,143100,5.312,5.313,5.311,5.312
USDDKK,20101103,143200,5.311,5.312,5.311,5.311
USDDKK,20101103,143300,5.312,5.312,5.311,5.311
USDDKK,20101103,143400,5.312,5.313,5.312,5.312
USDDKK,20101103,143500,5.312,5.312,5.312,5.312
USDDKK,20101103,143600,5.311,5.312,5.311,5.311
USDDKK,20101103,143700,5.312,5.312,5.311,5.312
USDDKK,20101103,143800,5.313,5.314,5.313,5.313
USDDKK,20101103,143900,5.314,5.314,5.311,5.311
USDDKK,20101103,144000,5.312,5.312,5.310,5.311
USDDKK,20101103,144100,5.310,5.310,5.310,5.310
USDDKK,20101103,144200,5.310,5.311,5.310,5.311
USDDKK,20101103,144300,5.311,5.311,5.309,5.309
USDDKK,20101103,144400,5.308,5.309,5.308,5.309
USDDKK,20101103,144500,5.309,5.309,5.309,5.309
USDDKK,20101103,144600,5.310,5.311,5.309,5.310
USDDKK,20101103,144700,5.311,5.311,5.310,5.311
USDDKK,20101103,144800,5.310,5.311,5.309,5.311
USDDKK,20101103,144900,5.310,5.311,5.310,5.310
USDDKK,20101103,145000,5.311,5.311,5.309,5.309
USDDKK,20101103,145100,5.308,5.310,5.308,5.310
USDDKK,20101103,145200,5.311,5.311,5.309,5.309
USDDKK,20101103,145300,5.310,5.310,5.309,5.309
USDDKK,20101103,145400,5.309,5.309,5.309,5.309
USDDKK,20101103,145500,5.308,5.309,5.308,5.309
USDDKK,20101103,145600,5.308,5.310,5.308,5.310
USDDKK,20101103,145700,5.309,5.309,5.309,5.309
USDDKK,20101103,145800,5.309,5.310,5.309,5.310
USDDKK,20101103,145900,5.309,5.309,5.308,5.308
USDDKK,20101103,150000,5.308,5.309,5.308,5.309
USDDKK,20101103,150100,5.308,5.312,5.308,5.309
USDDKK,20101103,150200,5.310,5.311,5.310,5.311
USDDKK,20101103,150300,5.312,5.314,5.312,5.314
USDDKK,20101103,150400,5.313,5.314,5.312,5.312
USDDKK,20101103,150500,5.313,5.313,5.313,5.313
USDDKK,20101103,150600,5.313,5.315,5.313,5.314
USDDKK,20101103,150700,5.313,5.314,5.313,5.314
USDDKK,20101103,150800,5.313,5.314,5.313,5.313
USDDKK,20101103,150900,5.312,5.313,5.312,5.313
USDDKK,20101103,151000,5.312,5.312,5.310,5.311
USDDKK,20101103,151100,5.310,5.311,5.309,5.309
USDDKK,20101103,151200,5.310,5.311,5.310,5.311
USDDKK,20101103,151300,5.311,5.311,5.311,5.311
USDDKK,20101103,151400,5.312,5.313,5.312,5.312
USDDKK,20101103,151500,5.313,5.313,5.312,5.313
USDDKK,20101103,151600,5.313,5.313,5.312,5.312
USDDKK,20101103,151700,5.311,5.311,5.310,5.310
USDDKK,20101103,151800,5.311,5.311,5.310,5.311
USDDKK,20101103,151900,5.312,5.312,5.311,5.311
USDDKK,20101103,152000,5.312,5.313,5.312,5.312
USDDKK,20101103,152100,5.313,5.314,5.313,5.313
USDDKK,20101103,152200,5.314,5.314,5.313,5.313
USDDKK,20101103,152300,5.312,5.312,5.312,5.312
USDDKK,20101103,152400,5.311,5.312,5.311,5.311
USDDKK,20101103,152500,5.312,5.313,5.312,5.313
USDDKK,20101103,152600,5.312,5.313,5.312,5.313
USDDKK,20101103,152700,5.312,5.313,5.311,5.311
USDDKK,20101103,152800,5.310,5.310,5.309,5.309
USDDKK,20101103,152900,5.308,5.310,5.308,5.310
USDDKK,20101103,153000,5.309,5.310,5.309,5.310
USDDKK,20101103,153100,5.310,5.310,5.308,5.308
USDDKK,20101103,153200,5.309,5.309,5.307,5.307
USDDKK,20101103,153300,5.308,5.308,5.307,5.307
USDDKK,20101103,153400,5.307,5.307,5.307,5.307
USDDKK,20101103,153500,5.308,5.308,5.307,5.308
USDDKK,20101103,153600,5.307,5.308,5.307,5.308
USDDKK,20101103,153700,5.307,5.308,5.307,5.307
USDDKK,20101103,153800,5.307,5.308,5.307,5.307
USDDKK,20101103,153900,5.307,5.308,5.307,5.308
USDDKK,20101103,154000,5.308,5.308,5.308,5.308
USDDKK,20101103,154100,5.308,5.308,5.308,5.308
USDDKK,20101103,154200,5.308,5.308,5.308,5.308
USDDKK,20101103,154300,5.308,5.308,5.308,5.308
USDDKK,20101103,154400,5.309,5.309,5.309,5.309
USDDKK,20101103,154500,5.309,5.309,5.309,5.309
USDDKK,20101103,154600,5.309,5.310,5.309,5.310
USDDKK,20101103,154700,5.311,5.311,5.310,5.310
USDDKK,20101103,154800,5.309,5.313,5.309,5.313
USDDKK,20101103,154900,5.312,5.312,5.312,5.312
USDDKK,20101103,155000,5.312,5.313,5.312,5.313
USDDKK,20101103,155100,5.312,5.312,5.311,5.311
USDDKK,20101103,155200,5.310,5.311,5.310,5.311
USDDKK,20101103,155300,5.312,5.312,5.310,5.311
USDDKK,20101103,155400,5.312,5.312,5.311,5.311
USDDKK,20101103,155500,5.311,5.311,5.311,5.311
USDDKK,20101103,155600,5.312,5.313,5.312,5.312
USDDKK,20101103,155700,5.311,5.312,5.310,5.310
USDDKK,20101103,155800,5.311,5.311,5.310,5.310
USDDKK,20101103,155900,5.311,5.311,5.310,5.310
USDDKK,20101103,160000,5.309,5.310,5.309,5.310
USDDKK,20101103,160100,5.310,5.310,5.310,5.310
USDDKK,20101103,160200,5.310,5.311,5.310,5.311
USDDKK,20101103,160300,5.310,5.310,5.310,5.310
USDDKK,20101103,160400,5.310,5.310,5.308,5.308
USDDKK,20101103,160500,5.309,5.309,5.308,5.308
USDDKK,20101103,160600,5.308,5.308,5.308,5.308
USDDKK,20101103,160700,5.307,5.308,5.307,5.308
USDDKK,20101103,160800,5.309,5.311,5.309,5.311
USDDKK,20101103,160900,5.310,5.311,5.310,5.311
USDDKK,20101103,161000,5.312,5.313,5.311,5.312
USDDKK,20101103,161100,5.311,5.316,5.311,5.315
USDDKK,20101103,161200,5.316,5.316,5.316,5.316
USDDKK,20101103,161300,5.316,5.316,5.315,5.315
USDDKK,20101103,161400,5.314,5.316,5.314,5.316
USDDKK,20101103,161500,5.317,5.318,5.316,5.317
USDDKK,20101103,161600,5.318,5.320,5.318,5.319
USDDKK,20101103,161700,5.318,5.318,5.316,5.316
USDDKK,20101103,161800,5.317,5.317,5.316,5.317
USDDKK,20101103,161900,5.316,5.317,5.315,5.315
USDDKK,20101103,162000,5.316,5.318,5.316,5.316
USDDKK,20101103,162100,5.317,5.317,5.316,5.316
USDDKK,20101103,162200,5.315,5.315,5.314,5.315
USDDKK,20101103,162300,5.316,5.316,5.315,5.316
USDDKK,20101103,162400,5.315,5.316,5.315,5.315
USDDKK,20101103,162500,5.316,5.316,5.316,5.316
USDDKK,20101103,162600,5.316,5.320,5.316,5.319
USDDKK,20101103,162700,5.318,5.319,5.318,5.319
USDDKK,20101103,162800,5.319,5.320,5.317,5.317
USDDKK,20101103,162900,5.316,5.316,5.316,5.316
USDDKK,20101103,163000,5.315,5.316,5.315,5.316
USDDKK,20101103,163100,5.317,5.317,5.315,5.315
USDDKK,20101103,163200,5.316,5.316,5.316,5.316
USDDKK,20101103,163300,5.316,5.316,5.316,5.316
USDDKK,20101103,163400,5.316,5.316,5.316,5.316
USDDKK,20101103,163500,5.317,5.317,5.316,5.316
USDDKK,20101103,163600,5.317,5.317,5.316,5.317
USDDKK,20101103,163700,5.316,5.317,5.316,5.317
USDDKK,20101103,163800,5.316,5.317,5.316,5.316
USDDKK,20101103,163900,5.315,5.315,5.315,5.315
USDDKK,20101103,164000,5.315,5.316,5.315,5.315
USDDKK,20101103,164100,5.316,5.316,5.314,5.314
USDDKK,20101103,164200,5.314,5.314,5.314,5.314
USDDKK,20101103,164300,5.314,5.315,5.314,5.315
USDDKK,20101103,164400,5.315,5.315,5.315,5.315
USDDKK,20101103,164500,5.314,5.315,5.314,5.315
USDDKK,20101103,164600,5.314,5.314,5.314,5.314
USDDKK,20101103,164700,5.315,5.315,5.314,5.315
USDDKK,20101103,164800,5.314,5.315,5.314,5.315
USDDKK,20101103,164900,5.315,5.316,5.315,5.316
USDDKK,20101103,165000,5.315,5.316,5.315,5.316
USDDKK,20101103,165100,5.316,5.316,5.316,5.316
USDDKK,20101103,165200,5.316,5.316,5.316,5.316
USDDKK,20101103,165300,5.316,5.317,5.316,5.316
USDDKK,20101103,165400,5.316,5.316,5.316,5.316
USDDKK,20101103,165500,5.317,5.317,5.316,5.316
USDDKK,20101103,165600,5.316,5.316,5.316,5.316
USDDKK,20101103,165700,5.317,5.317,5.316,5.316
USDDKK,20101103,165800,5.317,5.317,5.316,5.316
USDDKK,20101103,165900,5.315,5.316,5.315,5.316
USDDKK,20101103,170000,5.315,5.315,5.314,5.315
USDDKK,20101103,170100,5.314,5.315,5.314,5.315
USDDKK,20101103,170200,5.315,5.315,5.314,5.314
USDDKK,20101103,170300,5.315,5.316,5.315,5.315
USDDKK,20101103,170400,5.316,5.317,5.316,5.317
USDDKK,20101103,170500,5.316,5.317,5.316,5.317
USDDKK,20101103,170600,5.316,5.316,5.314,5.315
USDDKK,20101103,170700,5.316,5.316,5.316,5.316
USDDKK,20101103,170800,5.316,5.316,5.315,5.315
USDDKK,20101103,170900,5.314,5.315,5.314,5.315
USDDKK,20101103,171000,5.315,5.315,5.314,5.314
USDDKK,20101103,171100,5.314,5.314,5.314,5.314
USDDKK,20101103,171200,5.314,5.314,5.314,5.314
USDDKK,20101103,171300,5.315,5.316,5.315,5.315
USDDKK,20101103,171400,5.315,5.315,5.315,5.315
USDDKK,20101103,171500,5.315,5.315,5.315,5.315
USDDKK,20101103,171600,5.316,5.316,5.315,5.315
USDDKK,20101103,171700,5.316,5.316,5.315,5.315
USDDKK,20101103,171800,5.315,5.315,5.315,5.315
USDDKK,20101103,171900,5.314,5.314,5.314,5.314
USDDKK,20101103,172000,5.315,5.315,5.314,5.314
USDDKK,20101103,172100,5.315,5.315,5.315,5.315
USDDKK,20101103,172200,5.315,5.315,5.315,5.315
USDDKK,20101103,172300,5.315,5.315,5.315,5.315
USDDKK,20101103,172400,5.315,5.315,5.314,5.314
USDDKK,20101103,172500,5.314,5.315,5.314,5.315
USDDKK,20101103,172600,5.315,5.315,5.315,5.315
USDDKK,20101103,172700,5.315,5.315,5.315,5.315
USDDKK,20101103,172800,5.314,5.314,5.313,5.314
USDDKK,20101103,172900,5.314,5.314,5.314,5.314
USDDKK,20101103,173000,5.314,5.314,5.313,5.313
USDDKK,20101103,173100,5.314,5.314,5.313,5.313
USDDKK,20101103,173200,5.313,5.313,5.313,5.313
USDDKK,20101103,173300,5.312,5.313,5.312,5.313
USDDKK,20101103,173400,5.314,5.314,5.313,5.313
USDDKK,20101103,173500,5.313,5.313,5.312,5.312
USDDKK,20101103,173600,5.311,5.312,5.311,5.312
USDDKK,20101103,173700,5.312,5.312,5.312,5.312
USDDKK,20101103,173800,5.313,5.313,5.312,5.313
USDDKK,20101103,173900,5.312,5.312,5.312,5.312
USDDKK,20101103,174000,5.312,5.312,5.312,5.312
USDDKK,20101103,174100,5.312,5.312,5.312,5.312
USDDKK,20101103,174200,5.312,5.313,5.312,5.313
USDDKK,20101103,174300,5.312,5.312,5.312,5.312
USDDKK,20101103,174400,5.312,5.312,5.311,5.311
USDDKK,20101103,174500,5.312,5.313,5.312,5.313
USDDKK,20101103,174600,5.313,5.313,5.313,5.313
USDDKK,20101103,174700,5.312,5.312,5.312,5.312
USDDKK,20101103,174800,5.312,5.312,5.312,5.312
USDDKK,20101103,174900,5.312,5.313,5.312,5.312
USDDKK,20101103,175000,5.312,5.312,5.312,5.312
USDDKK,20101103,175100,5.312,5.312,5.311,5.311
USDDKK,20101103,175200,5.310,5.311,5.310,5.310
USDDKK,20101103,175300,5.311,5.311,5.311,5.311
USDDKK,20101103,175400,5.311,5.311,5.309,5.310
USDDKK,20101103,175500,5.309,5.309,5.309,5.309
USDDKK,20101103,175600,5.309,5.309,5.308,5.308
USDDKK,20101103,175700,5.309,5.309,5.308,5.308
USDDKK,20101103,175800,5.307,5.308,5.307,5.307
USDDKK,20101103,175900,5.308,5.309,5.308,5.309
USDDKK,20101103,180000,5.309,5.309,5.309,5.309
USDDKK,20101103,180100,5.308,5.308,5.308,5.308
USDDKK,20101103,180200,5.307,5.307,5.306,5.306
USDDKK,20101103,180300,5.305,5.305,5.301,5.301
USDDKK,20101103,180400,5.302,5.303,5.301,5.303
USDDKK,20101103,180500,5.302,5.303,5.302,5.303
USDDKK,20101103,180600,5.303,5.303,5.300,5.300
USDDKK,20101103,180700,5.299,5.299,5.295,5.296
USDDKK,20101103,180800,5.295,5.297,5.295,5.297
USDDKK,20101103,180900,5.298,5.299,5.298,5.299
USDDKK,20101103,181000,5.299,5.299,5.299,5.299
USDDKK,20101103,181100,5.300,5.300,5.299,5.299
USDDKK,20101103,181200,5.300,5.300,5.300,5.300
USDDKK,20101103,181300,5.300,5.300,5.299,5.299
USDDKK,20101103,181400,5.300,5.301,5.300,5.300
USDDKK,20101103,181500,5.301,5.301,5.300,5.300
USDDKK,20101103,181600,5.301,5.301,5.300,5.301
USDDKK,20101103,181700,5.301,5.302,5.301,5.302
USDDKK,20101103,181800,5.301,5.302,5.301,5.301
USDDKK,20101103,181900,5.300,5.300,5.300,5.300
USDDKK,20101103,182000,5.300,5.301,5.300,5.301
USDDKK,20101103,182100,5.302,5.302,5.301,5.301
USDDKK,20101103,182200,5.302,5.302,5.302,5.302
USDDKK,20101103,182300,5.302,5.302,5.301,5.301
USDDKK,20101103,182400,5.301,5.301,5.301,5.301
USDDKK,20101103,182500,5.300,5.302,5.300,5.302
USDDKK,20101103,182600,5.301,5.302,5.301,5.302
USDDKK,20101103,182700,5.303,5.303,5.303,5.303
USDDKK,20101103,182800,5.303,5.303,5.303,5.303
USDDKK,20101103,182900,5.303,5.303,5.303,5.303
USDDKK,20101103,183000,5.303,5.303,5.303,5.303
USDDKK,20101103,183100,5.304,5.305,5.304,5.304
USDDKK,20101103,183200,5.303,5.303,5.303,5.303
USDDKK,20101103,183300,5.303,5.304,5.303,5.304
USDDKK,20101103,183400,5.303,5.303,5.303,5.303
USDDKK,20101103,183500,5.303,5.303,5.303,5.303
USDDKK,20101103,183600,5.303,5.303,5.303,5.303
USDDKK,20101103,183700,5.304,5.304,5.304,5.304
USDDKK,20101103,183800,5.303,5.303,5.303,5.303
USDDKK,20101103,183900,5.303,5.304,5.303,5.303
USDDKK,20101103,184000,5.302,5.303,5.302,5.303
USDDKK,20101103,184100,5.304,5.304,5.304,5.304
USDDKK,20101103,184200,5.305,5.305,5.304,5.304
USDDKK,20101103,184300,5.303,5.304,5.303,5.303
USDDKK,20101103,184400,5.303,5.304,5.303,5.304
USDDKK,20101103,184500,5.303,5.304,5.303,5.304
USDDKK,20101103,184600,5.305,5.305,5.304,5.305
USDDKK,20101103,184700,5.304,5.304,5.303,5.304
USDDKK,20101103,184800,5.303,5.304,5.303,5.303
USDDKK,20101103,184900,5.303,5.303,5.303,5.303
USDDKK,20101103,185000,5.302,5.302,5.301,5.301
USDDKK,20101103,185100,5.302,5.303,5.301,5.303
USDDKK,20101103,185200,5.302,5.303,5.302,5.303
USDDKK,20101103,185300,5.303,5.303,5.303,5.303
USDDKK,20101103,185400,5.302,5.303,5.302,5.303
USDDKK,20101103,185500,5.303,5.303,5.303,5.303
USDDKK,20101103,185600,5.304,5.304,5.303,5.304
USDDKK,20101103,185700,5.303,5.304,5.303,5.304
USDDKK,20101103,185800,5.304,5.305,5.304,5.305
USDDKK,20101103,185900,5.304,5.304,5.304,5.304
USDDKK,20101103,190000,5.303,5.304,5.303,5.304
USDDKK,20101103,190100,5.303,5.303,5.302,5.303
USDDKK,20101103,190200,5.302,5.303,5.302,5.302
USDDKK,20101103,190300,5.301,5.301,5.301,5.301
USDDKK,20101103,190400,5.300,5.300,5.295,5.295
USDDKK,20101103,190500,5.296,5.296,5.295,5.295
USDDKK,20101103,190600,5.296,5.297,5.296,5.297
USDDKK,20101103,190700,5.298,5.298,5.297,5.297
USDDKK,20101103,190800,5.297,5.297,5.295,5.295
USDDKK,20101103,190900,5.294,5.295,5.293,5.295
USDDKK,20101103,191000,5.296,5.296,5.295,5.296
USDDKK,20101103,191100,5.297,5.297,5.296,5.296
USDDKK,20101103,191200,5.295,5.296,5.293,5.293
USDDKK,20101103,191300,5.294,5.296,5.293,5.296
USDDKK,20101103,191400,5.297,5.301,5.296,5.300
USDDKK,20101103,191500,5.301,5.302,5.299,5.301
USDDKK,20101103,191600,5.302,5.304,5.299,5.303
USDDKK,20101103,191700,5.306,5.310,5.282,5.282
USDDKK,20101103,191800,5.280,5.283,5.267,5.268
USDDKK,20101103,191900,5.269,5.289,5.269,5.286
USDDKK,20101103,192000,5.287,5.288,5.284,5.284
USDDKK,20101103,192100,5.283,5.283,5.274,5.276
USDDKK,20101103,192200,5.275,5.275,5.265,5.268
USDDKK,20101103,192300,5.271,5.286,5.271,5.284
USDDKK,20101103,192400,5.285,5.286,5.278,5.285
USDDKK,20101103,192500,5.286,5.290,5.285,5.288
USDDKK,20101103,192600,5.286,5.290,5.286,5.289
USDDKK,20101103,192700,5.291,5.291,5.283,5.283
USDDKK,20101103,192800,5.286,5.295,5.286,5.293
USDDKK,20101103,192900,5.292,5.304,5.292,5.304
USDDKK,20101103,193000,5.303,5.317,5.303,5.310
USDDKK,20101103,193100,5.308,5.314,5.306,5.314
USDDKK,20101103,193200,5.317,5.317,5.309,5.309
USDDKK,20101103,193300,5.308,5.315,5.307,5.313
USDDKK,20101103,193400,5.314,5.314,5.304,5.304
USDDKK,20101103,193500,5.305,5.307,5.303,5.307
USDDKK,20101103,193600,5.306,5.309,5.306,5.309
USDDKK,20101103,193700,5.308,5.309,5.303,5.304
USDDKK,20101103,193800,5.303,5.304,5.297,5.302
USDDKK,20101103,193900,5.303,5.303,5.295,5.296
USDDKK,20101103,194000,5.297,5.300,5.296,5.298
USDDKK,20101103,194100,5.299,5.303,5.296,5.303
USDDKK,20101103,194200,5.302,5.302,5.297,5.298
USDDKK,20101103,194300,5.299,5.299,5.296,5.299
USDDKK,20101103,194400,5.298,5.300,5.298,5.300
USDDKK,20101103,194500,5.301,5.302,5.298,5.298
USDDKK,20101103,194600,5.296,5.296,5.287,5.292
USDDKK,20101103,194700,5.293,5.294,5.289,5.294
USDDKK,20101103,194800,5.293,5.295,5.291,5.292
USDDKK,20101103,194900,5.290,5.290,5.285,5.287
USDDKK,20101103,195000,5.286,5.289,5.286,5.289
USDDKK,20101103,195100,5.288,5.288,5.285,5.285
USDDKK,20101103,195200,5.286,5.287,5.285,5.285
USDDKK,20101103,195300,5.286,5.287,5.285,5.285
USDDKK,20101103,195400,5.286,5.286,5.284,5.285
USDDKK,20101103,195500,5.284,5.284,5.280,5.281
USDDKK,20101103,195600,5.283,5.283,5.281,5.282
USDDKK,20101103,195700,5.281,5.281,5.275,5.275
USDDKK,20101103,195800,5.274,5.275,5.271,5.274
USDDKK,20101103,195900,5.275,5.277,5.275,5.276
USDDKK,20101103,200000,5.277,5.281,5.276,5.281
USDDKK,20101103,200100,5.280,5.281,5.278,5.281
USDDKK,20101103,200200,5.282,5.285,5.282,5.285
USDDKK,20101103,200300,5.286,5.286,5.284,5.285
USDDKK,20101103,200400,5.284,5.286,5.284,5.284
USDDKK,20101103,200500,5.283,5.283,5.278,5.280
USDDKK,20101103,200600,5.281,5.282,5.276,5.276
USDDKK,20101103,200700,5.275,5.280,5.275,5.280
USDDKK,20101103,200800,5.279,5.281,5.278,5.280
USDDKK,20101103,200900,5.279,5.280,5.276,5.277
USDDKK,20101103,201000,5.276,5.278,5.276,5.276
USDDKK,20101103,201100,5.277,5.277,5.272,5.273
USDDKK,20101103,201200,5.274,5.276,5.274,5.275
USDDKK,20101103,201300,5.274,5.275,5.273,5.274
USDDKK,20101103,201400,5.275,5.278,5.274,5.278
USDDKK,20101103,201500,5.277,5.278,5.276,5.278
USDDKK,20101103,201600,5.277,5.277,5.275,5.276
USDDKK,20101103,201700,5.275,5.277,5.273,5.276
USDDKK,20101103,201800,5.277,5.277,5.276,5.277
USDDKK,20101103,201900,5.277,5.278,5.277,5.278
USDDKK,20101103,202000,5.279,5.280,5.279,5.280
USDDKK,20101103,202100,5.279,5.280,5.278,5.280
USDDKK,20101103,202200,5.281,5.281,5.280,5.281
USDDKK,20101103,202300,5.280,5.280,5.278,5.279
USDDKK,20101103,202400,5.280,5.280,5.278,5.279
USDDKK,20101103,202500,5.280,5.280,5.276,5.276
USDDKK,20101103,202600,5.275,5.277,5.275,5.276
USDDKK,20101103,202700,5.277,5.277,5.274,5.275
USDDKK,20101103,202800,5.274,5.274,5.272,5.273
USDDKK,20101103,202900,5.274,5.276,5.274,5.276
USDDKK,20101103,203000,5.277,5.277,5.276,5.277
USDDKK,20101103,203100,5.278,5.278,5.276,5.276
USDDKK,20101103,203200,5.277,5.277,5.276,5.277
USDDKK,20101103,203300,5.276,5.279,5.276,5.278
USDDKK,20101103,203400,5.279,5.281,5.279,5.280
USDDKK,20101103,203500,5.279,5.281,5.279,5.280
USDDKK,20101103,203600,5.281,5.281,5.279,5.279
USDDKK,20101103,203700,5.278,5.279,5.278,5.279
USDDKK,20101103,203800,5.280,5.280,5.279,5.280
USDDKK,20101103,203900,5.279,5.280,5.279,5.280
USDDKK,20101103,204000,5.279,5.279,5.279,5.279
USDDKK,20101103,204100,5.279,5.280,5.279,5.280
USDDKK,20101103,204200,5.281,5.281,5.280,5.280
USDDKK,20101103,204300,5.279,5.280,5.279,5.279
USDDKK,20101103,204400,5.279,5.279,5.279,5.279
USDDKK,20101103,204500,5.279,5.279,5.278,5.278
USDDKK,20101103,204600,5.277,5.279,5.277,5.279
USDDKK,20101103,204700,5.278,5.278,5.276,5.277
USDDKK,20101103,204800,5.276,5.277,5.276,5.276
USDDKK,20101103,204900,5.275,5.276,5.275,5.276
USDDKK,20101103,205000,5.275,5.276,5.275,5.276
USDDKK,20101103,205100,5.275,5.276,5.275,5.276
USDDKK,20101103,205200,5.278,5.278,5.275,5.275
USDDKK,20101103,205300,5.275,5.275,5.275,5.275
USDDKK,20101103,205400,5.276,5.276,5.275,5.276
USDDKK,20101103,205500,5.275,5.276,5.274,5.274
USDDKK,20101103,205600,5.274,5.274,5.274,5.274
USDDKK,20101103,205700,5.275,5.275,5.274,5.275
USDDKK,20101103,205800,5.274,5.275,5.274,5.275
USDDKK,20101103,205900,5.274,5.274,5.274,5.274
USDDKK,20101103,210000,5.274,5.274,5.274,5.274
USDDKK,20101103,210100,5.274,5.274,5.274,5.274
USDDKK,20101103,210200,5.273,5.273,5.272,5.273
USDDKK,20101103,210300,5.272,5.272,5.268,5.269
USDDKK,20101103,210400,5.270,5.271,5.270,5.270
USDDKK,20101103,210500,5.269,5.269,5.268,5.269
USDDKK,20101103,210600,5.268,5.269,5.268,5.269
USDDKK,20101103,210700,5.269,5.269,5.268,5.268
USDDKK,20101103,210800,5.267,5.267,5.266,5.266
USDDKK,20101103,210900,5.265,5.266,5.265,5.266
USDDKK,20101103,211000,5.267,5.267,5.265,5.265
USDDKK,20101103,211100,5.266,5.267,5.266,5.267
USDDKK,20101103,211200,5.267,5.268,5.267,5.268
USDDKK,20101103,211300,5.268,5.269,5.268,5.269
USDDKK,20101103,211400,5.270,5.270,5.269,5.269
USDDKK,20101103,211500,5.269,5.269,5.268,5.268
USDDKK,20101103,211600,5.269,5.270,5.269,5.269
USDDKK,20101103,211700,5.270,5.271,5.270,5.271
USDDKK,20101103,211800,5.270,5.271,5.269,5.269
USDDKK,20101103,211900,5.270,5.270,5.270,5.270
USDDKK,20101103,212000,5.270,5.270,5.270,5.270
USDDKK,20101103,212100,5.269,5.270,5.269,5.270
USDDKK,20101103,212200,5.269,5.269,5.269,5.269
USDDKK,20101103,212300,5.269,5.269,5.269,5.269
USDDKK,20101103,212400,5.269,5.269,5.268,5.269
USDDKK,20101103,212500,5.268,5.268,5.267,5.267
USDDKK,20101103,212600,5.268,5.269,5.267,5.269
USDDKK,20101103,212700,5.268,5.268,5.268,5.268
USDDKK,20101103,212800,5.267,5.267,5.267,5.267
USDDKK,20101103,212900,5.267,5.268,5.267,5.268
USDDKK,20101103,213000,5.267,5.268,5.267,5.267
USDDKK,20101103,213100,5.268,5.269,5.267,5.269
USDDKK,20101103,213200,5.269,5.269,5.268,5.268
USDDKK,20101103,213300,5.268,5.268,5.268,5.268
USDDKK,20101103,213400,5.269,5.269,5.269,5.269
USDDKK,20101103,213500,5.269,5.270,5.269,5.270
USDDKK,20101103,213600,5.270,5.270,5.269,5.269
USDDKK,20101103,213700,5.269,5.269,5.269,5.269
USDDKK,20101103,213800,5.270,5.270,5.270,5.270
USDDKK,20101103,213900,5.269,5.269,5.269,5.269
USDDKK,20101103,214000,5.269,5.269,5.269,5.269
USDDKK,20101103,214100,5.269,5.274,5.269,5.274
USDDKK,20101103,214200,5.269,5.270,5.269,5.270
USDDKK,20101103,214300,5.271,5.271,5.270,5.270
USDDKK,20101103,214400,5.271,5.271,5.271,5.271
USDDKK,20101103,214500,5.270,5.271,5.270,5.270
USDDKK,20101103,214600,5.270,5.270,5.270,5.270
USDDKK,20101103,214700,5.270,5.270,5.270,5.270
USDDKK,20101103,214800,5.270,5.270,5.270,5.270
USDDKK,20101103,214900,5.270,5.270,5.269,5.270
USDDKK,20101103,215000,5.269,5.269,5.269,5.269
USDDKK,20101103,215100,5.269,5.269,5.268,5.269
USDDKK,20101103,215200,5.269,5.271,5.269,5.269
USDDKK,20101103,215300,5.268,5.268,5.266,5.266
USDDKK,20101103,215400,5.266,5.267,5.266,5.267
USDDKK,20101103,215500,5.267,5.267,5.267,5.267
USDDKK,20101103,215600,5.266,5.267,5.266,5.267
USDDKK,20101103,215700,5.267,5.267,5.267,5.267
USDDKK,20101103,215800,5.267,5.267,5.267,5.267
USDDKK,20101103,215900,5.267,5.267,5.267,5.267
USDDKK,20101103,220000,5.267,5.267,5.267,5.267
USDDKK,20101103,220100,5.268,5.268,5.267,5.267
USDDKK,20101103,220200,5.268,5.268,5.267,5.267
USDDKK,20101103,220300,5.267,5.268,5.267,5.268
USDDKK,20101103,220400,5.268,5.268,5.268,5.268
USDDKK,20101103,220500,5.268,5.268,5.268,5.268
USDDKK,20101103,220600,5.268,5.269,5.268,5.269
USDDKK,20101103,220700,5.269,5.269,5.269,5.269
USDDKK,20101103,220800,5.269,5.269,5.269,5.269
USDDKK,20101103,220900,5.269,5.269,5.269,5.269
USDDKK,20101103,221000,5.269,5.269,5.269,5.269
USDDKK,20101103,221100,5.268,5.269,5.268,5.269
USDDKK,20101103,221200,5.268,5.268,5.268,5.268
USDDKK,20101103,221300,5.268,5.268,5.268,5.268
USDDKK,20101103,221400,5.268,5.268,5.267,5.267
USDDKK,20101103,221500,5.266,5.266,5.266,5.266
USDDKK,20101103,221600,5.266,5.266,5.266,5.266
USDDKK,20101103,221700,5.266,5.266,5.265,5.266
USDDKK,20101103,221800,5.265,5.265,5.265,5.265
USDDKK,20101103,221900,5.266,5.266,5.265,5.265
USDDKK,20101103,222000,5.267,5.267,5.265,5.265
USDDKK,20101103,222100,5.265,5.265,5.265,5.265
USDDKK,20101103,222200,5.266,5.266,5.266,5.266
USDDKK,20101103,222300,5.266,5.266,5.266,5.266
USDDKK,20101103,222400,5.266,5.266,5.266,5.266
USDDKK,20101103,222500,5.266,5.268,5.266,5.268
USDDKK,20101103,222600,5.266,5.266,5.266,5.266
USDDKK,20101103,222700,5.266,5.266,5.266,5.266
USDDKK,20101103,222800,5.266,5.266,5.266,5.266
USDDKK,20101103,222900,5.266,5.266,5.266,5.266
USDDKK,20101103,223000,5.266,5.266,5.266,5.266
USDDKK,20101103,223100,5.266,5.269,5.266,5.268
USDDKK,20101103,223200,5.266,5.266,5.266,5.266
USDDKK,20101103,223300,5.266,5.267,5.266,5.267
USDDKK,20101103,223400,5.267,5.267,5.267,5.267
USDDKK,20101103,223500,5.267,5.267,5.267,5.267
USDDKK,20101103,223600,5.267,5.268,5.267,5.268
USDDKK,20101103,223700,5.268,5.268,5.268,5.268
USDDKK,20101103,223800,5.269,5.269,5.269,5.269
USDDKK,20101103,223900,5.269,5.269,5.269,5.269
USDDKK,20101103,224000,5.269,5.269,5.269,5.269
USDDKK,20101103,224100,5.269,5.269,5.269,5.269
USDDKK,20101103,224200,5.269,5.271,5.269,5.271
USDDKK,20101103,224300,5.270,5.270,5.270,5.270
USDDKK,20101103,224400,5.269,5.270,5.269,5.270
USDDKK,20101103,224500,5.270,5.270,5.270,5.270
USDDKK,20101103,224600,5.270,5.270,5.269,5.269
USDDKK,20101103,224700,5.268,5.269,5.268,5.268
USDDKK,20101103,224800,5.269,5.269,5.268,5.268
USDDKK,20101103,224900,5.268,5.268,5.268,5.268
USDDKK,20101103,225000,5.267,5.268,5.267,5.268
USDDKK,20101103,225100,5.267,5.268,5.267,5.268
USDDKK,20101103,225200,5.268,5.268,5.268,5.268
USDDKK,20101103,225300,5.268,5.268,5.268,5.268
USDDKK,20101103,225400,5.269,5.272,5.269,5.272
USDDKK,20101103,225500,5.273,5.273,5.272,5.272
USDDKK,20101103,225600,5.272,5.272,5.271,5.271
USDDKK,20101103,225700,5.270,5.270,5.270,5.270
USDDKK,20101103,225800,5.270,5.270,5.270,5.270
USDDKK,20101103,225900,5.270,5.270,5.270,5.270
USDDKK,20101103,230000,5.270,5.270,5.269,5.269
USDDKK,20101103,230100,5.270,5.270,5.270,5.270
USDDKK,20101103,230200,5.270,5.270,5.270,5.270
USDDKK,20101103,230300,5.270,5.270,5.269,5.269
USDDKK,20101103,230400,5.269,5.269,5.269,5.269
USDDKK,20101103,230500,5.270,5.270,5.270,5.270
USDDKK,20101103,230600,5.270,5.270,5.269,5.270
USDDKK,20101103,230700,5.270,5.270,5.270,5.270
USDDKK,20101103,230800,5.270,5.270,5.270,5.270
USDDKK,20101103,230900,5.270,5.272,5.270,5.270
USDDKK,20101103,231000,5.270,5.270,5.270,5.270
USDDKK,20101103,231100,5.270,5.270,5.270,5.270
USDDKK,20101103,231200,5.270,5.270,5.270,5.270
USDDKK,20101103,231300,5.270,5.270,5.270,5.270
USDDKK,20101103,231400,5.270,5.270,5.270,5.270
USDDKK,20101103,231500,5.271,5.271,5.270,5.271
USDDKK,20101103,231600,5.271,5.271,5.271,5.271
USDDKK,20101103,231700,5.271,5.271,5.271,5.271
USDDKK,20101103,231800,5.272,5.272,5.272,5.272
USDDKK,20101103,231900,5.272,5.273,5.272,5.273
USDDKK,20101103,232000,5.272,5.273,5.272,5.272
USDDKK,20101103,232100,5.272,5.272,5.272,5.272
USDDKK,20101103,232200,5.273,5.273,5.273,5.273
USDDKK,20101103,232300,5.273,5.273,5.273,5.273
USDDKK,20101103,232400,5.273,5.273,5.273,5.273
USDDKK,20101103,232500,5.273,5.273,5.273,5.273
USDDKK,20101103,232600,5.273,5.273,5.273,5.273
USDDKK,20101103,232700,5.273,5.273,5.272,5.272
USDDKK,20101103,232800,5.271,5.271,5.271,5.271
USDDKK,20101103,232900,5.271,5.271,5.271,5.271
USDDKK,20101103,233000,5.271,5.271,5.271,5.271
USDDKK,20101103,233100,5.272,5.272,5.272,5.272
USDDKK,20101103,233200,5.272,5.272,5.272,5.272
USDDKK,20101103,233300,5.272,5.272,5.272,5.272
USDDKK,20101103,233400,5.272,5.272,5.271,5.271
USDDKK,20101103,233500,5.270,5.270,5.270,5.270
USDDKK,20101103,233600,5.270,5.271,5.270,5.271
USDDKK,20101103,233700,5.272,5.272,5.271,5.271
USDDKK,20101103,233800,5.272,5.272,5.272,5.272
USDDKK,20101103,233900,5.272,5.272,5.272,5.272
USDDKK,20101103,234000,5.272,5.272,5.271,5.271
USDDKK,20101103,234100,5.272,5.273,5.272,5.273
USDDKK,20101103,234200,5.275,5.275,5.273,5.273
USDDKK,20101103,234300,5.273,5.273,5.273,5.273
USDDKK,20101103,234400,5.273,5.273,5.273,5.273
USDDKK,20101103,234500,5.272,5.273,5.272,5.273
USDDKK,20101103,234600,5.273,5.273,5.273,5.273
USDDKK,20101103,234700,5.272,5.272,5.272,5.272
USDDKK,20101103,234800,5.272,5.272,5.272,5.272
USDDKK,20101103,234900,5.273,5.273,5.273,5.273
USDDKK,20101103,235000,5.273,5.273,5.273,5.273
USDDKK,20101103,235100,5.273,5.273,5.273,5.273
USDDKK,20101103,235200,5.273,5.273,5.272,5.272
USDDKK,20101103,235300,5.273,5.273,5.272,5.273
USDDKK,20101103,235400,5.272,5.272,5.271,5.272
USDDKK,20101103,235500,5.272,5.273,5.272,5.273
USDDKK,20101103,235600,5.272,5.273,5.272,5.273
USDDKK,20101103,235700,5.272,5.272,5.272,5.272
USDDKK,20101103,235800,5.272,5.272,5.272,5.272
USDDKK,20101103,235900,5.272,5.273,5.272,5.272
USDDKK,20101104,000000,5.272,5.272,5.272,5.272
EURRUB,20101103,000200,43.11,43.12,43.11,43.12
EURRUB,20101103,000300,43.11,43.11,43.11,43.11
EURRUB,20101103,000800,43.11,43.11,43.10,43.10
EURRUB,20101103,001000,43.11,43.11,43.11,43.11
EURRUB,20101103,001200,43.12,43.12,43.12,43.12
EURRUB,20101103,001500,43.13,43.13,43.13,43.13
EURRUB,20101103,001600,43.12,43.12,43.12,43.12
EURRUB,20101103,001700,43.13,43.13,43.13,43.13
EURRUB,20101103,002200,43.12,43.12,43.12,43.12
EURRUB,20101103,002400,43.13,43.13,43.13,43.13
EURRUB,20101103,002900,43.13,43.13,43.13,43.13
EURRUB,20101103,003000,43.12,43.12,43.12,43.12
EURRUB,20101103,003200,43.13,43.13,43.13,43.13
EURRUB,20101103,003300,43.14,43.14,43.14,43.14
EURRUB,20101103,003400,43.13,43.13,43.13,43.13
EURRUB,20101103,003500,43.14,43.14,43.14,43.14
EURRUB,20101103,004000,43.14,43.14,43.14,43.14
EURRUB,20101103,004100,43.15,43.15,43.14,43.14
EURRUB,20101103,004200,43.15,43.15,43.15,43.15
EURRUB,20101103,004500,43.14,43.14,43.14,43.14
EURRUB,20101103,004600,43.15,43.15,43.14,43.14
EURRUB,20101103,005100,43.13,43.14,43.13,43.14
EURRUB,20101103,005200,43.13,43.13,43.13,43.13
EURRUB,20101103,005700,43.13,43.13,43.13,43.13
EURRUB,20101103,005800,43.12,43.13,43.12,43.13
EURRUB,20101103,005900,43.12,43.12,43.12,43.12
EURRUB,20101103,010100,43.11,43.12,43.11,43.12
EURRUB,20101103,010200,43.10,43.10,43.10,43.10
EURRUB,20101103,010300,43.11,43.11,43.10,43.10
EURRUB,20101103,010800,43.10,43.10,43.10,43.10
EURRUB,20101103,011000,43.11,43.11,43.11,43.11
EURRUB,20101103,011300,43.10,43.10,43.10,43.10
EURRUB,20101103,011400,43.11,43.11,43.11,43.11
EURRUB,20101103,011500,43.12,43.12,43.12,43.12
EURRUB,20101103,011700,43.11,43.11,43.11,43.11
EURRUB,20101103,011800,43.12,43.12,43.12,43.12
EURRUB,20101103,012300,43.12,43.12,43.12,43.12
EURRUB,20101103,012400,43.13,43.14,43.13,43.14
EURRUB,20101103,012500,43.15,43.15,43.14,43.14
EURRUB,20101103,012600,43.15,43.15,43.15,43.15
EURRUB,20101103,012900,43.14,43.14,43.14,43.14
EURRUB,20101103,013000,43.15,43.15,43.15,43.15
EURRUB,20101103,013100,43.14,43.14,43.11,43.11
EURRUB,20101103,013200,43.12,43.12,43.12,43.12
EURRUB,20101103,013300,43.13,43.13,43.12,43.12
EURRUB,20101103,013400,43.13,43.13,43.13,43.13
EURRUB,20101103,013500,43.12,43.12,43.12,43.12
EURRUB,20101103,013700,43.13,43.13,43.12,43.12
EURRUB,20101103,013800,43.11,43.11,43.11,43.11
EURRUB,20101103,014100,43.12,43.12,43.12,43.12
EURRUB,20101103,014200,43.11,43.11,43.11,43.11
EURRUB,20101103,014300,43.12,43.13,43.12,43.13
EURRUB,20101103,014500,43.12,43.12,43.12,43.12
EURRUB,20101103,014600,43.11,43.12,43.11,43.12
EURRUB,20101103,014700,43.11,43.11,43.11,43.11
EURRUB,20101103,015000,43.12,43.12,43.12,43.12
EURRUB,20101103,015100,43.11,43.11,43.11,43.11
EURRUB,20101103,015200,43.10,43.11,43.10,43.11
EURRUB,20101103,015300,43.12,43.12,43.12,43.12
EURRUB,20101103,015400,43.11,43.11,43.11,43.11
EURRUB,20101103,015600,43.12,43.12,43.12,43.12
EURRUB,20101103,015800,43.11,43.11,43.11,43.11
EURRUB,20101103,020100,43.12,43.12,43.12,43.12
EURRUB,20101103,020200,43.11,43.11,43.11,43.11
EURRUB,20101103,020300,43.10,43.10,43.10,43.10
EURRUB,20101103,020400,43.11,43.11,43.11,43.11
EURRUB,20101103,020500,43.10,43.10,43.10,43.10
EURRUB,20101103,020600,43.09,43.09,43.09,43.09
EURRUB,20101103,020800,43.10,43.10,43.10,43.10
EURRUB,20101103,020900,43.09,43.09,43.09,43.09
EURRUB,20101103,021100,43.08,43.08,43.08,43.08
EURRUB,20101103,021300,43.09,43.09,43.08,43.08
EURRUB,20101103,021500,43.07,43.08,43.07,43.08
EURRUB,20101103,021600,43.09,43.09,43.09,43.09
EURRUB,20101103,022100,43.09,43.09,43.09,43.09
EURRUB,20101103,022300,43.10,43.10,43.10,43.10
EURRUB,20101103,022400,43.09,43.09,43.09,43.09
EURRUB,20101103,022600,43.08,43.08,43.08,43.08
EURRUB,20101103,022900,43.07,43.07,43.07,43.07
EURRUB,20101103,023000,43.06,43.06,43.06,43.06
EURRUB,20101103,023100,43.07,43.07,43.07,43.07
EURRUB,20101103,023400,43.06,43.06,43.06,43.06
EURRUB,20101103,023600,43.07,43.07,43.07,43.07
EURRUB,20101103,023700,43.06,43.06,43.06,43.06
EURRUB,20101103,023800,43.07,43.07,43.07,43.07
EURRUB,20101103,023900,43.06,43.06,43.06,43.06
EURRUB,20101103,024000,43.07,43.07,43.07,43.07
EURRUB,20101103,024500,43.07,43.07,43.07,43.07
EURRUB,20101103,024900,43.06,43.06,43.06,43.06
EURRUB,20101103,025000,43.07,43.07,43.07,43.07
EURRUB,20101103,025200,43.08,43.08,43.08,43.08
EURRUB,20101103,025600,43.07,43.07,43.06,43.06
EURRUB,20101103,025900,43.05,43.05,43.05,43.05
EURRUB,20101103,030300,43.04,43.05,43.04,43.05
EURRUB,20101103,030700,43.04,43.04,43.04,43.04
EURRUB,20101103,030800,43.05,43.05,43.05,43.05
EURRUB,20101103,031100,43.04,43.04,43.04,43.04
EURRUB,20101103,031200,43.05,43.05,43.05,43.05
EURRUB,20101103,031400,43.04,43.04,43.04,43.04
EURRUB,20101103,031500,43.05,43.05,43.05,43.05
EURRUB,20101103,031800,43.06,43.06,43.05,43.05
EURRUB,20101103,032000,43.06,43.06,43.06,43.06
EURRUB,20101103,032300,43.07,43.07,43.07,43.07
EURRUB,20101103,032400,43.06,43.06,43.06,43.06
EURRUB,20101103,032500,43.05,43.05,43.05,43.05
EURRUB,20101103,032600,43.04,43.05,43.04,43.05
EURRUB,20101103,032700,43.04,43.05,43.04,43.05
EURRUB,20101103,032800,43.06,43.06,43.06,43.06
EURRUB,20101103,032900,43.05,43.05,43.05,43.05
EURRUB,20101103,033000,43.06,43.06,43.06,43.06
EURRUB,20101103,033200,43.07,43.07,43.07,43.07
EURRUB,20101103,033300,43.06,43.06,43.06,43.06
EURRUB,20101103,033600,43.07,43.07,43.07,43.07
EURRUB,20101103,033700,43.06,43.06,43.06,43.06
EURRUB,20101103,034000,43.05,43.05,43.05,43.05
EURRUB,20101103,034500,43.05,43.05,43.05,43.05
EURRUB,20101103,034900,43.04,43.04,43.04,43.04
EURRUB,20101103,035100,43.05,43.05,43.05,43.05
EURRUB,20101103,035200,43.04,43.04,43.04,43.04
EURRUB,20101103,035300,43.05,43.05,43.05,43.05
EURRUB,20101103,035400,43.06,43.06,43.06,43.06
EURRUB,20101103,035900,43.06,43.06,43.06,43.06
EURRUB,20101103,040300,43.05,43.06,43.05,43.06
EURRUB,20101103,040400,43.05,43.05,43.05,43.05
EURRUB,20101103,040500,43.06,43.06,43.06,43.06
EURRUB,20101103,040600,43.05,43.05,43.05,43.05
EURRUB,20101103,040800,43.06,43.06,43.06,43.06
EURRUB,20101103,041000,43.07,43.07,43.07,43.07
EURRUB,20101103,041300,43.06,43.06,43.06,43.06
EURRUB,20101103,041400,43.07,43.07,43.07,43.07
EURRUB,20101103,041500,43.06,43.06,43.06,43.06
EURRUB,20101103,041600,43.07,43.07,43.07,43.07
EURRUB,20101103,042100,43.07,43.07,43.07,43.07
EURRUB,20101103,042200,43.06,43.06,43.06,43.06
EURRUB,20101103,042300,43.07,43.07,43.07,43.07
EURRUB,20101103,042400,43.06,43.07,43.06,43.07
EURRUB,20101103,042700,43.06,43.07,43.06,43.07
EURRUB,20101103,043200,43.07,43.07,43.07,43.07
EURRUB,20101103,043600,43.08,43.08,43.07,43.07
EURRUB,20101103,044100,43.07,43.07,43.07,43.07
EURRUB,20101103,044500,43.08,43.08,43.08,43.08
EURRUB,20101103,044800,43.07,43.08,43.07,43.08
EURRUB,20101103,044900,43.07,43.08,43.07,43.08
EURRUB,20101103,045000,43.07,43.07,43.07,43.07
EURRUB,20101103,045100,43.08,43.08,43.07,43.07
EURRUB,20101103,045200,43.08,43.08,43.08,43.08
EURRUB,20101103,045300,43.07,43.07,43.07,43.07
EURRUB,20101103,045400,43.08,43.08,43.08,43.08
EURRUB,20101103,045500,43.07,43.07,43.07,43.07
EURRUB,20101103,045600,43.08,43.08,43.08,43.08
EURRUB,20101103,045700,43.07,43.07,43.07,43.07
EURRUB,20101103,050200,43.07,43.07,43.07,43.07
EURRUB,20101103,050300,43.06,43.06,43.06,43.06
EURRUB,20101103,050400,43.07,43.07,43.07,43.07
EURRUB,20101103,050600,43.06,43.06,43.06,43.06
EURRUB,20101103,050700,43.07,43.07,43.07,43.07
EURRUB,20101103,050800,43.08,43.08,43.07,43.07
EURRUB,20101103,051300,43.07,43.07,43.07,43.07
EURRUB,20101103,051700,43.06,43.06,43.06,43.06
EURRUB,20101103,051900,43.07,43.07,43.07,43.07
EURRUB,20101103,052000,43.06,43.06,43.06,43.06
EURRUB,20101103,052100,43.07,43.07,43.07,43.07
EURRUB,20101103,052300,43.06,43.06,43.06,43.06
EURRUB,20101103,052800,43.06,43.07,43.06,43.07
EURRUB,20101103,052900,43.06,43.06,43.06,43.06
EURRUB,20101103,053000,43.07,43.07,43.07,43.07
EURRUB,20101103,053200,43.06,43.06,43.06,43.06
EURRUB,20101103,053500,43.05,43.05,43.05,43.05
EURRUB,20101103,053600,43.04,43.04,43.04,43.04
EURRUB,20101103,053700,43.05,43.05,43.05,43.05
EURRUB,20101103,053800,43.04,43.04,43.04,43.04
EURRUB,20101103,053900,43.05,43.05,43.05,43.05
EURRUB,20101103,054400,43.05,43.05,43.05,43.05
EURRUB,20101103,054800,43.04,43.04,43.04,43.04
EURRUB,20101103,054900,43.05,43.05,43.05,43.05
EURRUB,20101103,055400,43.04,43.04,43.04,43.04
EURRUB,20101103,055500,43.05,43.05,43.05,43.05
EURRUB,20101103,055800,43.06,43.06,43.05,43.05
EURRUB,20101103,055900,43.06,43.06,43.06,43.06
EURRUB,20101103,060000,43.05,43.06,43.05,43.06
EURRUB,20101103,060200,43.05,43.06,43.05,43.06
EURRUB,20101103,060700,43.06,43.06,43.06,43.06
EURRUB,20101103,060800,43.05,43.05,43.05,43.05
EURRUB,20101103,060900,43.06,43.06,43.05,43.05
EURRUB,20101103,061400,43.05,43.05,43.05,43.05
EURRUB,20101103,061600,43.04,43.04,43.04,43.04
EURRUB,20101103,061800,43.05,43.05,43.04,43.04
EURRUB,20101103,061900,43.05,43.05,43.05,43.05
EURRUB,20101103,062400,43.05,43.05,43.05,43.05
EURRUB,20101103,062800,43.04,43.04,43.04,43.04
EURRUB,20101103,063100,43.05,43.05,43.04,43.04
EURRUB,20101103,063200,43.05,43.05,43.05,43.05
EURRUB,20101103,063700,43.05,43.05,43.05,43.05
EURRUB,20101103,064000,43.06,43.06,43.06,43.06
EURRUB,20101103,064400,43.05,43.05,43.05,43.05
EURRUB,20101103,064600,43.06,43.06,43.05,43.05
EURRUB,20101103,065100,43.05,43.05,43.05,43.05
EURRUB,20101103,065200,43.04,43.05,43.04,43.05
EURRUB,20101103,065300,43.04,43.04,43.04,43.04
EURRUB,20101103,065500,43.05,43.05,43.05,43.05
EURRUB,20101103,065600,43.04,43.04,43.04,43.04
EURRUB,20101103,065700,43.05,43.05,43.05,43.05
EURRUB,20101103,065800,43.04,43.04,43.04,43.04
EURRUB,20101103,065900,43.05,43.05,43.04,43.04
EURRUB,20101103,070000,43.02,43.02,43.02,43.02
EURRUB,20101103,070100,43.03,43.03,43.03,43.03
EURRUB,20101103,070300,43.02,43.02,43.01,43.01
EURRUB,20101103,070500,43.02,43.02,43.02,43.02
EURRUB,20101103,070700,43.01,43.01,43.01,43.01
EURRUB,20101103,071000,43.02,43.02,43.02,43.02
EURRUB,20101103,071200,43.01,43.01,43.01,43.01
EURRUB,20101103,071700,43.00,43.00,42.99,42.99
EURRUB,20101103,071800,43.00,43.00,43.00,43.00
EURRUB,20101103,071900,42.99,42.99,42.99,42.99
EURRUB,20101103,072000,43.00,43.00,43.00,43.00
EURRUB,20101103,072100,42.99,42.99,42.99,42.99
EURRUB,20101103,072200,43.00,43.00,43.00,43.00
EURRUB,20101103,072300,43.01,43.02,43.01,43.02
EURRUB,20101103,072400,43.01,43.01,43.01,43.01
EURRUB,20101103,072500,43.02,43.02,43.02,43.02
EURRUB,20101103,072600,43.03,43.03,43.02,43.02
EURRUB,20101103,072700,43.03,43.03,43.03,43.03
EURRUB,20101103,072800,43.04,43.04,43.03,43.03
EURRUB,20101103,072900,43.02,43.02,43.02,43.02
EURRUB,20101103,073100,43.01,43.01,43.01,43.01
EURRUB,20101103,073200,43.02,43.02,43.02,43.02
EURRUB,20101103,073400,43.01,43.01,43.01,43.01
EURRUB,20101103,073500,43.02,43.02,43.02,43.02
EURRUB,20101103,073800,43.03,43.03,43.03,43.03
EURRUB,20101103,073900,43.02,43.03,43.02,43.03
EURRUB,20101103,074100,43.02,43.02,43.02,43.02
EURRUB,20101103,074600,43.02,43.02,43.02,43.02
EURRUB,20101103,075100,43.02,43.02,43.01,43.01
EURRUB,20101103,075600,43.01,43.01,43.01,43.01
EURRUB,20101103,075700,43.02,43.02,43.02,43.02
EURRUB,20101103,075900,43.03,43.03,43.03,43.03
EURRUB,20101103,080000,43.02,43.02,43.02,43.02
EURRUB,20101103,080100,43.03,43.04,43.03,43.04
EURRUB,20101103,080200,43.05,43.08,43.05,43.08
EURRUB,20101103,080300,43.09,43.09,43.09,43.09
EURRUB,20101103,080400,43.08,43.08,43.08,43.08
EURRUB,20101103,080600,43.09,43.09,43.09,43.09
EURRUB,20101103,080700,43.10,43.11,43.10,43.11
EURRUB,20101103,080800,43.10,43.10,43.10,43.10
EURRUB,20101103,080900,43.11,43.11,43.11,43.11
EURRUB,20101103,081000,43.10,43.10,43.10,43.10
EURRUB,20101103,081100,43.09,43.09,43.09,43.09
EURRUB,20101103,081200,43.10,43.10,43.10,43.10
EURRUB,20101103,081300,43.09,43.09,43.09,43.09
EURRUB,20101103,081400,43.08,43.08,43.08,43.08
EURRUB,20101103,081500,43.09,43.09,43.09,43.09
EURRUB,20101103,081600,43.08,43.08,43.05,43.05
EURRUB,20101103,081700,43.06,43.06,43.06,43.06
EURRUB,20101103,081800,43.07,43.08,43.07,43.08
EURRUB,20101103,081900,43.09,43.10,43.09,43.10
EURRUB,20101103,082000,43.12,43.12,43.12,43.12
EURRUB,20101103,082100,43.14,43.14,43.14,43.14
EURRUB,20101103,082200,43.13,43.13,43.13,43.13
EURRUB,20101103,082400,43.12,43.12,43.12,43.12
EURRUB,20101103,082500,43.13,43.13,43.12,43.12
EURRUB,20101103,082600,43.13,43.13,43.12,43.12
EURRUB,20101103,082700,43.11,43.11,43.11,43.11
EURRUB,20101103,082800,43.10,43.12,43.10,43.12
EURRUB,20101103,082900,43.13,43.13,43.11,43.11
EURRUB,20101103,083000,43.12,43.12,43.12,43.12
EURRUB,20101103,083100,43.11,43.12,43.11,43.12
EURRUB,20101103,083200,43.11,43.12,43.11,43.12
EURRUB,20101103,083300,43.13,43.13,43.13,43.13
EURRUB,20101103,083400,43.12,43.12,43.12,43.12
EURRUB,20101103,083500,43.11,43.11,43.11,43.11
EURRUB,20101103,083600,43.12,43.12,43.12,43.12
EURRUB,20101103,083800,43.11,43.11,43.11,43.11
EURRUB,20101103,083900,43.12,43.13,43.12,43.13
EURRUB,20101103,084100,43.12,43.12,43.12,43.12
EURRUB,20101103,084200,43.11,43.11,43.11,43.11
EURRUB,20101103,084300,43.12,43.12,43.12,43.12
EURRUB,20101103,084400,43.11,43.11,43.11,43.11
EURRUB,20101103,084500,43.12,43.13,43.12,43.13
EURRUB,20101103,084600,43.14,43.14,43.14,43.14
EURRUB,20101103,084700,43.15,43.15,43.15,43.15
EURRUB,20101103,084800,43.14,43.15,43.14,43.15
EURRUB,20101103,084900,43.16,43.16,43.16,43.16
EURRUB,20101103,085000,43.15,43.15,43.15,43.15
EURRUB,20101103,085100,43.16,43.16,43.15,43.15
EURRUB,20101103,085200,43.16,43.17,43.16,43.17
EURRUB,20101103,085300,43.16,43.16,43.15,43.15
EURRUB,20101103,085400,43.14,43.14,43.14,43.14
EURRUB,20101103,085500,43.15,43.15,43.14,43.14
EURRUB,20101103,085600,43.13,43.14,43.13,43.14
EURRUB,20101103,085700,43.13,43.13,43.13,43.13
EURRUB,20101103,085800,43.12,43.12,43.12,43.12
EURRUB,20101103,085900,43.13,43.13,43.12,43.12
EURRUB,20101103,090100,43.11,43.12,43.11,43.12
EURRUB,20101103,090200,43.11,43.12,43.11,43.12
EURRUB,20101103,090300,43.13,43.13,43.12,43.12
EURRUB,20101103,090400,43.11,43.11,43.11,43.11
EURRUB,20101103,090500,43.12,43.13,43.12,43.13
EURRUB,20101103,090600,43.14,43.14,43.14,43.14
EURRUB,20101103,090700,43.13,43.14,43.13,43.14
EURRUB,20101103,090800,43.15,43.15,43.13,43.13
EURRUB,20101103,090900,43.10,43.10,43.10,43.10
EURRUB,20101103,091000,43.11,43.12,43.11,43.12
EURRUB,20101103,091100,43.13,43.13,43.12,43.12
EURRUB,20101103,091200,43.13,43.13,43.13,43.13
EURRUB,20101103,091300,43.12,43.12,43.12,43.12
EURRUB,20101103,091400,43.13,43.13,43.12,43.12
EURRUB,20101103,091500,43.13,43.13,43.12,43.12
EURRUB,20101103,091600,43.13,43.13,43.13,43.13
EURRUB,20101103,091700,43.12,43.12,43.12,43.12
EURRUB,20101103,091900,43.13,43.13,43.12,43.12
EURRUB,20101103,092100,43.13,43.13,43.13,43.13
EURRUB,20101103,092200,43.12,43.12,43.12,43.12
EURRUB,20101103,092300,43.13,43.13,43.13,43.13
EURRUB,20101103,092500,43.12,43.12,43.12,43.12
EURRUB,20101103,092600,43.13,43.13,43.12,43.12
EURRUB,20101103,092700,43.13,43.14,43.13,43.14
EURRUB,20101103,092800,43.12,43.13,43.12,43.13
EURRUB,20101103,092900,43.14,43.14,43.13,43.13
EURRUB,20101103,093000,43.12,43.12,43.12,43.12
EURRUB,20101103,093100,43.14,43.14,43.13,43.13
EURRUB,20101103,093200,43.14,43.14,43.13,43.13
EURRUB,20101103,093300,43.12,43.12,43.12,43.12
EURRUB,20101103,093400,43.13,43.13,43.13,43.13
EURRUB,20101103,093500,43.12,43.13,43.12,43.13
EURRUB,20101103,093600,43.12,43.12,43.12,43.12
EURRUB,20101103,093700,43.11,43.12,43.11,43.12
EURRUB,20101103,093800,43.11,43.11,43.11,43.11
EURRUB,20101103,093900,43.12,43.12,43.12,43.12
EURRUB,20101103,094100,43.11,43.12,43.11,43.12
EURRUB,20101103,094200,43.11,43.12,43.11,43.12
EURRUB,20101103,094300,43.13,43.13,43.12,43.12
EURRUB,20101103,094600,43.11,43.11,43.11,43.11
EURRUB,20101103,094700,43.10,43.11,43.10,43.11
EURRUB,20101103,094800,43.12,43.12,43.12,43.12
EURRUB,20101103,094900,43.11,43.12,43.11,43.12
EURRUB,20101103,095100,43.13,43.13,43.12,43.12
EURRUB,20101103,095200,43.13,43.13,43.13,43.13
EURRUB,20101103,095300,43.12,43.12,43.12,43.12
EURRUB,20101103,095600,43.13,43.13,43.13,43.13
EURRUB,20101103,095700,43.12,43.12,43.11,43.11
EURRUB,20101103,095800,43.12,43.12,43.12,43.12
EURRUB,20101103,095900,43.13,43.13,43.13,43.13
EURRUB,20101103,100000,43.12,43.12,43.12,43.12
EURRUB,20101103,100300,43.11,43.11,43.11,43.11
EURRUB,20101103,100600,43.12,43.12,43.12,43.12
EURRUB,20101103,100700,43.11,43.11,43.11,43.11
EURRUB,20101103,100900,43.12,43.12,43.12,43.12
EURRUB,20101103,101000,43.11,43.12,43.11,43.12
EURRUB,20101103,101400,43.13,43.13,43.13,43.13
EURRUB,20101103,101500,43.12,43.12,43.12,43.12
EURRUB,20101103,101600,43.11,43.11,43.11,43.11
EURRUB,20101103,101700,43.12,43.13,43.12,43.13
EURRUB,20101103,101800,43.12,43.12,43.12,43.12
EURRUB,20101103,101900,43.13,43.13,43.13,43.13
EURRUB,20101103,102000,43.12,43.12,43.12,43.12
EURRUB,20101103,102200,43.13,43.13,43.12,43.12
EURRUB,20101103,102300,43.13,43.13,43.12,43.12
EURRUB,20101103,102400,43.13,43.13,43.13,43.13
EURRUB,20101103,102500,43.12,43.12,43.12,43.12
EURRUB,20101103,102600,43.11,43.11,43.11,43.11
EURRUB,20101103,102700,43.12,43.12,43.12,43.12
EURRUB,20101103,102800,43.11,43.11,43.11,43.11
EURRUB,20101103,102900,43.12,43.12,43.11,43.11
EURRUB,20101103,103000,43.10,43.10,43.10,43.10
EURRUB,20101103,103100,43.12,43.12,43.11,43.11
EURRUB,20101103,103300,43.12,43.12,43.12,43.12
EURRUB,20101103,103500,43.11,43.11,43.11,43.11
EURRUB,20101103,103600,43.10,43.11,43.10,43.11
EURRUB,20101103,103700,43.12,43.12,43.12,43.12
EURRUB,20101103,103900,43.11,43.11,43.11,43.11
EURRUB,20101103,104000,43.12,43.13,43.12,43.13
EURRUB,20101103,104200,43.12,43.12,43.12,43.12
EURRUB,20101103,104300,43.13,43.13,43.12,43.12
EURRUB,20101103,104400,43.13,43.13,43.13,43.13
EURRUB,20101103,104600,43.14,43.14,43.14,43.14
EURRUB,20101103,104700,43.13,43.14,43.13,43.14
EURRUB,20101103,104800,43.13,43.13,43.13,43.13
EURRUB,20101103,104900,43.14,43.14,43.14,43.14
EURRUB,20101103,105000,43.13,43.14,43.13,43.14
EURRUB,20101103,105100,43.13,43.13,43.13,43.13
EURRUB,20101103,105200,43.14,43.14,43.13,43.13
EURRUB,20101103,105300,43.14,43.14,43.14,43.14
EURRUB,20101103,105400,43.15,43.15,43.15,43.15
EURRUB,20101103,105500,43.14,43.15,43.14,43.15
EURRUB,20101103,105700,43.14,43.15,43.14,43.15
EURRUB,20101103,105800,43.14,43.14,43.14,43.14
EURRUB,20101103,105900,43.15,43.15,43.15,43.15
EURRUB,20101103,110000,43.14,43.14,43.14,43.14
EURRUB,20101103,110100,43.15,43.15,43.14,43.14
EURRUB,20101103,110200,43.15,43.16,43.15,43.16
EURRUB,20101103,110300,43.17,43.17,43.15,43.15
EURRUB,20101103,110400,43.16,43.16,43.16,43.16
EURRUB,20101103,110500,43.15,43.16,43.15,43.16
EURRUB,20101103,110600,43.17,43.17,43.16,43.16
EURRUB,20101103,110700,43.15,43.15,43.15,43.15
EURRUB,20101103,110900,43.16,43.16,43.15,43.15
EURRUB,20101103,111000,43.16,43.17,43.16,43.17
EURRUB,20101103,111100,43.18,43.18,43.18,43.18
EURRUB,20101103,111200,43.17,43.18,43.17,43.18
EURRUB,20101103,111300,43.19,43.19,43.17,43.17
EURRUB,20101103,111400,43.16,43.16,43.16,43.16
EURRUB,20101103,111500,43.17,43.18,43.17,43.18
EURRUB,20101103,111600,43.17,43.18,43.17,43.18
EURRUB,20101103,111700,43.17,43.17,43.16,43.16
EURRUB,20101103,111800,43.17,43.17,43.16,43.16
EURRUB,20101103,111900,43.17,43.17,43.17,43.17
EURRUB,20101103,112000,43.16,43.16,43.16,43.16
EURRUB,20101103,112300,43.17,43.17,43.16,43.16
EURRUB,20101103,112400,43.15,43.16,43.15,43.16
EURRUB,20101103,112600,43.15,43.16,43.15,43.16
EURRUB,20101103,112700,43.17,43.17,43.17,43.17
EURRUB,20101103,112900,43.16,43.17,43.16,43.17
EURRUB,20101103,113000,43.18,43.18,43.17,43.17
EURRUB,20101103,113100,43.16,43.16,43.16,43.16
EURRUB,20101103,113500,43.15,43.15,43.15,43.15
EURRUB,20101103,113600,43.16,43.16,43.15,43.15
EURRUB,20101103,113700,43.16,43.16,43.15,43.15
EURRUB,20101103,113800,43.16,43.16,43.16,43.16
EURRUB,20101103,114300,43.16,43.16,43.16,43.16
EURRUB,20101103,114500,43.17,43.17,43.17,43.17
EURRUB,20101103,114800,43.18,43.18,43.17,43.17
EURRUB,20101103,114900,43.18,43.18,43.18,43.18
EURRUB,20101103,115100,43.19,43.19,43.18,43.18
EURRUB,20101103,115200,43.19,43.19,43.18,43.18
EURRUB,20101103,115500,43.17,43.17,43.17,43.17
EURRUB,20101103,115600,43.18,43.18,43.16,43.16
EURRUB,20101103,115700,43.17,43.17,43.17,43.17
EURRUB,20101103,115800,43.18,43.18,43.18,43.18
EURRUB,20101103,115900,43.16,43.16,43.16,43.16
EURRUB,20101103,120200,43.15,43.16,43.15,43.16
EURRUB,20101103,120300,43.15,43.16,43.15,43.16
EURRUB,20101103,120400,43.15,43.15,43.15,43.15
EURRUB,20101103,120500,43.16,43.16,43.15,43.15
EURRUB,20101103,120700,43.16,43.16,43.16,43.16
EURRUB,20101103,121000,43.15,43.15,43.15,43.15
EURRUB,20101103,121100,43.16,43.16,43.16,43.16
EURRUB,20101103,121200,43.15,43.15,43.15,43.15
EURRUB,20101103,121500,43.16,43.16,43.16,43.16
EURRUB,20101103,121700,43.15,43.15,43.15,43.15
EURRUB,20101103,121800,43.16,43.16,43.15,43.15
EURRUB,20101103,121900,43.16,43.16,43.15,43.15
EURRUB,20101103,122000,43.16,43.16,43.16,43.16
EURRUB,20101103,122100,43.15,43.15,43.15,43.15
EURRUB,20101103,122200,43.16,43.16,43.16,43.16
EURRUB,20101103,122400,43.15,43.16,43.15,43.16
EURRUB,20101103,122500,43.17,43.17,43.16,43.16
EURRUB,20101103,122600,43.15,43.15,43.15,43.15
EURRUB,20101103,122700,43.16,43.16,43.16,43.16
EURRUB,20101103,123100,43.15,43.15,43.15,43.15
EURRUB,20101103,123200,43.16,43.16,43.16,43.16
EURRUB,20101103,123700,43.16,43.16,43.16,43.16
EURRUB,20101103,124000,43.17,43.17,43.17,43.17
EURRUB,20101103,124500,43.18,43.18,43.17,43.17
EURRUB,20101103,124600,43.16,43.17,43.16,43.17
EURRUB,20101103,124900,43.16,43.16,43.16,43.16
EURRUB,20101103,125000,43.17,43.17,43.16,43.16
EURRUB,20101103,125100,43.17,43.18,43.17,43.18
EURRUB,20101103,125200,43.20,43.20,43.20,43.20
EURRUB,20101103,125300,43.19,43.19,43.19,43.19
EURRUB,20101103,125400,43.20,43.20,43.20,43.20
EURRUB,20101103,125500,43.19,43.19,43.19,43.19
EURRUB,20101103,125600,43.18,43.19,43.18,43.19
EURRUB,20101103,125800,43.18,43.18,43.17,43.17
EURRUB,20101103,125900,43.16,43.16,43.16,43.16
EURRUB,20101103,130000,43.18,43.18,43.17,43.17
EURRUB,20101103,130100,43.16,43.16,43.16,43.16
EURRUB,20101103,130200,43.17,43.17,43.17,43.17
EURRUB,20101103,130400,43.16,43.17,43.16,43.17
EURRUB,20101103,130500,43.16,43.16,43.16,43.16
EURRUB,20101103,130600,43.17,43.17,43.17,43.17
EURRUB,20101103,131000,43.16,43.17,43.16,43.17
EURRUB,20101103,131100,43.16,43.17,43.16,43.17
EURRUB,20101103,131400,43.16,43.17,43.16,43.17
EURRUB,20101103,131500,43.16,43.19,43.16,43.19
EURRUB,20101103,131600,43.16,43.16,43.15,43.15
EURRUB,20101103,131900,43.14,43.15,43.14,43.15
EURRUB,20101103,132000,43.16,43.17,43.16,43.17
EURRUB,20101103,132100,43.16,43.17,43.16,43.17
EURRUB,20101103,132200,43.16,43.16,43.15,43.15
EURRUB,20101103,132300,43.16,43.16,43.16,43.16
EURRUB,20101103,132400,43.15,43.15,43.15,43.15
EURRUB,20101103,132500,43.14,43.14,43.13,43.13
EURRUB,20101103,132600,43.14,43.14,43.14,43.14
EURRUB,20101103,132700,43.13,43.14,43.13,43.14
EURRUB,20101103,132800,43.13,43.14,43.13,43.14
EURRUB,20101103,132900,43.13,43.14,43.13,43.14
EURRUB,20101103,133000,43.13,43.13,43.13,43.13
EURRUB,20101103,133100,43.14,43.14,43.14,43.14
EURRUB,20101103,133300,43.15,43.15,43.14,43.14
EURRUB,20101103,133400,43.15,43.15,43.15,43.15
EURRUB,20101103,133500,43.16,43.16,43.15,43.15
EURRUB,20101103,133600,43.16,43.16,43.15,43.15
EURRUB,20101103,133700,43.14,43.15,43.14,43.15
EURRUB,20101103,133800,43.13,43.14,43.13,43.14
EURRUB,20101103,134000,43.15,43.15,43.14,43.14
EURRUB,20101103,134100,43.13,43.13,43.13,43.13
EURRUB,20101103,134200,43.14,43.14,43.13,43.13
EURRUB,20101103,134300,43.14,43.14,43.14,43.14
EURRUB,20101103,134500,43.15,43.16,43.15,43.16
EURRUB,20101103,134600,43.15,43.15,43.15,43.15
EURRUB,20101103,134700,43.14,43.14,43.14,43.14
EURRUB,20101103,134800,43.15,43.15,43.15,43.15
EURRUB,20101103,134900,43.16,43.16,43.16,43.16
EURRUB,20101103,135000,43.15,43.15,43.15,43.15
EURRUB,20101103,135100,43.14,43.14,43.14,43.14
EURRUB,20101103,135200,43.15,43.15,43.15,43.15
EURRUB,20101103,135500,43.14,43.15,43.14,43.15
EURRUB,20101103,135600,43.16,43.16,43.16,43.16
EURRUB,20101103,135700,43.15,43.16,43.15,43.16
EURRUB,20101103,135800,43.15,43.15,43.15,43.15
EURRUB,20101103,140300,43.15,43.15,43.14,43.14
EURRUB,20101103,140400,43.15,43.15,43.15,43.15
EURRUB,20101103,140500,43.14,43.15,43.14,43.15
EURRUB,20101103,140600,43.14,43.14,43.14,43.14
EURRUB,20101103,140700,43.13,43.13,43.13,43.13
EURRUB,20101103,140800,43.14,43.14,43.14,43.14
EURRUB,20101103,140900,43.13,43.13,43.13,43.13
EURRUB,20101103,141000,43.14,43.14,43.13,43.13
EURRUB,20101103,141100,43.14,43.14,43.12,43.12
EURRUB,20101103,141200,43.13,43.13,43.13,43.13
EURRUB,20101103,141300,43.12,43.13,43.12,43.13
EURRUB,20101103,141400,43.12,43.12,43.12,43.12
EURRUB,20101103,141600,43.13,43.13,43.13,43.13
EURRUB,20101103,141700,43.12,43.13,43.12,43.13
EURRUB,20101103,141800,43.12,43.12,43.12,43.12
EURRUB,20101103,141900,43.13,43.13,43.12,43.12
EURRUB,20101103,142000,43.13,43.13,43.12,43.12
EURRUB,20101103,142200,43.13,43.13,43.12,43.12
EURRUB,20101103,142500,43.11,43.11,43.11,43.11
EURRUB,20101103,142600,43.12,43.12,43.12,43.12
EURRUB,20101103,142800,43.11,43.12,43.11,43.12
EURRUB,20101103,142900,43.11,43.11,43.11,43.11
EURRUB,20101103,143000,43.12,43.12,43.12,43.12
EURRUB,20101103,143500,43.12,43.12,43.12,43.12
EURRUB,20101103,143600,43.13,43.13,43.12,43.12
EURRUB,20101103,143800,43.13,43.13,43.12,43.12
EURRUB,20101103,143900,43.13,43.13,43.13,43.13
EURRUB,20101103,144000,43.14,43.14,43.14,43.14
EURRUB,20101103,144300,43.13,43.14,43.13,43.14
EURRUB,20101103,144400,43.15,43.15,43.14,43.14
EURRUB,20101103,144500,43.16,43.17,43.16,43.17
EURRUB,20101103,144600,43.16,43.16,43.15,43.15
EURRUB,20101103,144700,43.14,43.15,43.14,43.15
EURRUB,20101103,144800,43.16,43.16,43.15,43.15
EURRUB,20101103,144900,43.14,43.15,43.14,43.15
EURRUB,20101103,145000,43.16,43.16,43.16,43.16
EURRUB,20101103,145100,43.15,43.15,43.15,43.15
EURRUB,20101103,145200,43.14,43.15,43.14,43.15
EURRUB,20101103,145300,43.16,43.16,43.13,43.13
EURRUB,20101103,145500,43.14,43.14,43.13,43.13
EURRUB,20101103,145600,43.14,43.14,43.13,43.13
EURRUB,20101103,145800,43.12,43.12,43.12,43.12
EURRUB,20101103,145900,43.11,43.11,43.10,43.10
EURRUB,20101103,150000,43.11,43.11,43.10,43.10
EURRUB,20101103,150100,43.09,43.10,43.09,43.10
EURRUB,20101103,150200,43.09,43.10,43.09,43.10
EURRUB,20101103,150300,43.09,43.09,43.09,43.09
EURRUB,20101103,150400,43.10,43.10,43.10,43.10
EURRUB,20101103,150500,43.09,43.09,43.09,43.09
EURRUB,20101103,150600,43.08,43.09,43.08,43.09
EURRUB,20101103,150700,43.10,43.10,43.10,43.10
EURRUB,20101103,150800,43.09,43.12,43.09,43.12
EURRUB,20101103,150900,43.13,43.13,43.13,43.13
EURRUB,20101103,151000,43.14,43.14,43.13,43.13
EURRUB,20101103,151100,43.14,43.14,43.14,43.14
EURRUB,20101103,151200,43.13,43.13,43.13,43.13
EURRUB,20101103,151300,43.14,43.14,43.13,43.13
EURRUB,20101103,151500,43.12,43.12,43.12,43.12
EURRUB,20101103,151600,43.13,43.13,43.13,43.13
EURRUB,20101103,151700,43.14,43.14,43.13,43.13
EURRUB,20101103,151800,43.14,43.14,43.13,43.13
EURRUB,20101103,151900,43.14,43.14,43.14,43.14
EURRUB,20101103,152000,43.13,43.13,43.12,43.12
EURRUB,20101103,152100,43.13,43.13,43.13,43.13
EURRUB,20101103,152200,43.12,43.12,43.12,43.12
EURRUB,20101103,152300,43.13,43.13,43.13,43.13
EURRUB,20101103,152400,43.12,43.13,43.12,43.13
EURRUB,20101103,152700,43.14,43.14,43.14,43.14
EURRUB,20101103,152900,43.15,43.15,43.14,43.14
EURRUB,20101103,153000,43.13,43.14,43.13,43.14
EURRUB,20101103,153100,43.15,43.15,43.15,43.15
EURRUB,20101103,153500,43.14,43.14,43.14,43.14
EURRUB,20101103,153700,43.15,43.15,43.15,43.15
EURRUB,20101103,153800,43.14,43.14,43.14,43.14
EURRUB,20101103,154000,43.15,43.15,43.15,43.15
EURRUB,20101103,154100,43.14,43.14,43.14,43.14
EURRUB,20101103,154200,43.15,43.15,43.14,43.14
EURRUB,20101103,154300,43.15,43.15,43.14,43.14
EURRUB,20101103,154400,43.13,43.14,43.13,43.14
EURRUB,20101103,154700,43.13,43.14,43.13,43.14
EURRUB,20101103,154800,43.13,43.13,43.12,43.12
EURRUB,20101103,154900,43.13,43.13,43.13,43.13
EURRUB,20101103,155000,43.12,43.13,43.12,43.13
EURRUB,20101103,155100,43.14,43.14,43.14,43.14
EURRUB,20101103,155200,43.13,43.13,43.13,43.13
EURRUB,20101103,155300,43.14,43.14,43.14,43.14
EURRUB,20101103,155400,43.13,43.14,43.13,43.14
EURRUB,20101103,155500,43.13,43.13,43.13,43.13
EURRUB,20101103,155600,43.12,43.13,43.12,43.13
EURRUB,20101103,155700,43.14,43.14,43.14,43.14
EURRUB,20101103,155900,43.13,43.14,43.13,43.14
EURRUB,20101103,160000,43.13,43.14,43.13,43.14
EURRUB,20101103,160200,43.13,43.13,43.13,43.13
EURRUB,20101103,160300,43.14,43.14,43.14,43.14
EURRUB,20101103,160400,43.15,43.15,43.15,43.15
EURRUB,20101103,160500,43.14,43.14,43.14,43.14
EURRUB,20101103,160600,43.15,43.15,43.15,43.15
EURRUB,20101103,160700,43.14,43.15,43.14,43.15
EURRUB,20101103,160800,43.14,43.14,43.13,43.13
EURRUB,20101103,160900,43.14,43.14,43.13,43.13
EURRUB,20101103,161000,43.12,43.12,43.12,43.12
EURRUB,20101103,161100,43.11,43.11,43.11,43.11
EURRUB,20101103,161300,43.12,43.12,43.12,43.12
EURRUB,20101103,161400,43.11,43.11,43.11,43.11
EURRUB,20101103,161500,43.10,43.10,43.10,43.10
EURRUB,20101103,161700,43.11,43.12,43.11,43.12
EURRUB,20101103,161800,43.11,43.12,43.11,43.12
EURRUB,20101103,161900,43.11,43.11,43.11,43.11
EURRUB,20101103,162000,43.10,43.11,43.10,43.11
EURRUB,20101103,162200,43.12,43.12,43.12,43.12
EURRUB,20101103,162300,43.11,43.12,43.11,43.12
EURRUB,20101103,162400,43.11,43.12,43.11,43.12
EURRUB,20101103,162500,43.11,43.11,43.11,43.11
EURRUB,20101103,162600,43.10,43.10,43.10,43.10
EURRUB,20101103,162700,43.11,43.11,43.10,43.10
EURRUB,20101103,162800,43.11,43.13,43.11,43.13
EURRUB,20101103,162900,43.14,43.15,43.14,43.15
EURRUB,20101103,163000,43.16,43.16,43.16,43.16
EURRUB,20101103,163100,43.15,43.16,43.15,43.16
EURRUB,20101103,163200,43.15,43.15,43.15,43.15
EURRUB,20101103,163500,43.14,43.15,43.14,43.15
EURRUB,20101103,163700,43.14,43.15,43.14,43.15
EURRUB,20101103,163800,43.16,43.16,43.16,43.16
EURRUB,20101103,164100,43.17,43.17,43.17,43.17
EURRUB,20101103,164400,43.16,43.16,43.16,43.16
EURRUB,20101103,164600,43.17,43.17,43.17,43.17
EURRUB,20101103,164700,43.16,43.16,43.16,43.16
EURRUB,20101103,164800,43.17,43.17,43.16,43.16
EURRUB,20101103,164900,43.15,43.15,43.15,43.15
EURRUB,20101103,165000,43.16,43.16,43.15,43.15
EURRUB,20101103,165200,43.16,43.16,43.16,43.16
EURRUB,20101103,165300,43.15,43.15,43.15,43.15
EURRUB,20101103,165800,43.15,43.15,43.15,43.15
EURRUB,20101103,165900,43.16,43.16,43.15,43.15
EURRUB,20101103,170000,43.16,43.17,43.16,43.17
EURRUB,20101103,170100,43.16,43.16,43.16,43.16
EURRUB,20101103,170200,43.17,43.17,43.17,43.17
EURRUB,20101103,170300,43.16,43.16,43.16,43.16
EURRUB,20101103,170400,43.15,43.15,43.14,43.14
EURRUB,20101103,170500,43.15,43.15,43.15,43.15
EURRUB,20101103,170600,43.16,43.16,43.16,43.16
EURRUB,20101103,170700,43.15,43.15,43.15,43.15
EURRUB,20101103,170800,43.16,43.16,43.15,43.15
EURRUB,20101103,170900,43.16,43.16,43.16,43.16
EURRUB,20101103,171000,43.17,43.17,43.17,43.17
EURRUB,20101103,171200,43.16,43.16,43.16,43.16
EURRUB,20101103,171300,43.15,43.15,43.15,43.15
EURRUB,20101103,171400,43.16,43.16,43.16,43.16
EURRUB,20101103,171600,43.15,43.16,43.15,43.16
EURRUB,20101103,171700,43.15,43.16,43.15,43.16
EURRUB,20101103,171900,43.15,43.16,43.15,43.16
EURRUB,20101103,172400,43.16,43.16,43.16,43.16
EURRUB,20101103,172800,43.17,43.17,43.17,43.17
EURRUB,20101103,172900,43.16,43.17,43.16,43.17
EURRUB,20101103,173200,43.18,43.18,43.18,43.18
EURRUB,20101103,173400,43.17,43.17,43.17,43.17
EURRUB,20101103,173500,43.18,43.18,43.18,43.18
EURRUB,20101103,173600,43.19,43.19,43.18,43.18
EURRUB,20101103,173700,43.19,43.19,43.18,43.18
EURRUB,20101103,173900,43.19,43.19,43.19,43.19
EURRUB,20101103,174000,43.18,43.18,43.18,43.18
EURRUB,20101103,174100,43.19,43.19,43.18,43.18
EURRUB,20101103,174400,43.19,43.19,43.19,43.19
EURRUB,20101103,174500,43.18,43.18,43.18,43.18
EURRUB,20101103,174600,43.17,43.17,43.17,43.17
EURRUB,20101103,174700,43.19,43.19,43.19,43.19
EURRUB,20101103,174800,43.18,43.18,43.18,43.18
EURRUB,20101103,175100,43.19,43.19,43.19,43.19
EURRUB,20101103,175200,43.20,43.20,43.19,43.19
EURRUB,20101103,175400,43.20,43.20,43.20,43.20
EURRUB,20101103,175500,43.21,43.21,43.21,43.21
EURRUB,20101103,175700,43.22,43.22,43.21,43.21
EURRUB,20101103,175800,43.22,43.22,43.22,43.22
EURRUB,20101103,175900,43.21,43.21,43.21,43.21
EURRUB,20101103,180100,43.22,43.22,43.22,43.22
EURRUB,20101103,180200,43.23,43.23,43.23,43.23
EURRUB,20101103,180300,43.24,43.25,43.24,43.25
EURRUB,20101103,180400,43.27,43.27,43.26,43.26
EURRUB,20101103,180500,43.25,43.26,43.25,43.26
EURRUB,20101103,180600,43.27,43.27,43.27,43.27
EURRUB,20101103,180700,43.31,43.31,43.30,43.30
EURRUB,20101103,180800,43.32,43.32,43.31,43.31
EURRUB,20101103,180900,43.30,43.30,43.29,43.29
EURRUB,20101103,181100,43.28,43.28,43.28,43.28
EURRUB,20101103,181300,43.29,43.29,43.28,43.28
EURRUB,20101103,181400,43.27,43.28,43.27,43.28
EURRUB,20101103,181600,43.27,43.27,43.27,43.27
EURRUB,20101103,181900,43.28,43.28,43.28,43.28
EURRUB,20101103,182100,43.27,43.27,43.27,43.27
EURRUB,20101103,182300,43.28,43.28,43.28,43.28
EURRUB,20101103,182400,43.27,43.27,43.27,43.27
EURRUB,20101103,182500,43.28,43.28,43.27,43.27
EURRUB,20101103,182700,43.26,43.26,43.26,43.26
EURRUB,20101103,182900,43.25,43.25,43.25,43.25
EURRUB,20101103,183000,43.26,43.26,43.26,43.26
EURRUB,20101103,183100,43.25,43.25,43.24,43.24
EURRUB,20101103,183200,43.25,43.26,43.25,43.26
EURRUB,20101103,183300,43.25,43.25,43.25,43.25
EURRUB,20101103,183400,43.26,43.26,43.26,43.26
EURRUB,20101103,183700,43.25,43.25,43.25,43.25
EURRUB,20101103,183800,43.26,43.26,43.26,43.26
EURRUB,20101103,183900,43.25,43.25,43.25,43.25
EURRUB,20101103,184000,43.26,43.26,43.26,43.26
EURRUB,20101103,184100,43.25,43.25,43.25,43.25
EURRUB,20101103,184200,43.24,43.25,43.24,43.25
EURRUB,20101103,184300,43.26,43.26,43.26,43.26
EURRUB,20101103,184400,43.25,43.25,43.25,43.25
EURRUB,20101103,184600,43.24,43.25,43.24,43.25
EURRUB,20101103,184800,43.26,43.26,43.26,43.26
EURRUB,20101103,184900,43.25,43.26,43.25,43.26
EURRUB,20101103,185000,43.27,43.27,43.27,43.27
EURRUB,20101103,185100,43.26,43.26,43.26,43.26
EURRUB,20101103,185500,43.25,43.25,43.25,43.25
EURRUB,20101103,185800,43.24,43.24,43.24,43.24
EURRUB,20101103,185900,43.25,43.25,43.25,43.25
EURRUB,20101103,190000,43.26,43.26,43.25,43.25
EURRUB,20101103,190100,43.26,43.26,43.26,43.26
EURRUB,20101103,190300,43.27,43.28,43.27,43.28
EURRUB,20101103,190400,43.29,43.29,43.29,43.29
EURRUB,20101103,190500,43.32,43.32,43.31,43.31
EURRUB,20101103,190600,43.32,43.32,43.30,43.30
EURRUB,20101103,190700,43.31,43.31,43.31,43.31
EURRUB,20101103,190800,43.32,43.32,43.32,43.32
EURRUB,20101103,190900,43.33,43.33,43.33,43.33
EURRUB,20101103,191000,43.32,43.32,43.31,43.31
EURRUB,20101103,191200,43.32,43.33,43.32,43.33
EURRUB,20101103,191300,43.32,43.32,43.32,43.32
EURRUB,20101103,191400,43.28,43.30,43.28,43.30
EURRUB,20101103,191500,43.28,43.28,43.26,43.26
EURRUB,20101103,191600,43.27,43.27,43.27,43.27
EURRUB,20101103,191700,43.20,43.23,43.20,43.23
EURRUB,20101103,191800,43.59,43.59,43.55,43.55
EURRUB,20101103,191900,43.49,43.49,43.38,43.38
EURRUB,20101103,192000,43.40,43.40,43.38,43.38
EURRUB,20101103,192100,43.43,43.49,43.43,43.49
EURRUB,20101103,192200,43.51,43.59,43.51,43.59
EURRUB,20101103,192300,43.46,43.46,43.42,43.42
EURRUB,20101103,192400,43.43,43.43,43.40,43.40
EURRUB,20101103,192500,43.37,43.38,43.37,43.38
EURRUB,20101103,192600,43.37,43.37,43.35,43.35
EURRUB,20101103,192700,43.37,43.42,43.37,43.42
EURRUB,20101103,192800,43.37,43.37,43.33,43.33
EURRUB,20101103,192900,43.34,43.34,43.19,43.19
EURRUB,20101103,193000,43.17,43.17,43.17,43.17
EURRUB,20101103,193100,43.20,43.23,43.20,43.23
EURRUB,20101103,193200,43.15,43.16,43.15,43.16
EURRUB,20101103,193300,43.20,43.20,43.19,43.19
EURRUB,20101103,193400,43.17,43.19,43.17,43.19
EURRUB,20101103,193500,43.24,43.24,43.23,43.23
EURRUB,20101103,193600,43.22,43.23,43.22,43.23
EURRUB,20101103,193700,43.22,43.26,43.22,43.26
EURRUB,20101103,193800,43.25,43.29,43.25,43.29
EURRUB,20101103,193900,43.28,43.31,43.28,43.31
EURRUB,20101103,194000,43.30,43.30,43.30,43.30
EURRUB,20101103,194100,43.31,43.31,43.26,43.26
EURRUB,20101103,194200,43.28,43.31,43.28,43.31
EURRUB,20101103,194300,43.30,43.30,43.29,43.29
EURRUB,20101103,194400,43.28,43.28,43.28,43.28
EURRUB,20101103,194500,43.27,43.28,43.27,43.28
EURRUB,20101103,194600,43.33,43.35,43.33,43.35
EURRUB,20101103,194700,43.34,43.34,43.33,43.33
EURRUB,20101103,194800,43.34,43.34,43.34,43.34
EURRUB,20101103,194900,43.36,43.38,43.36,43.38
EURRUB,20101103,195000,43.39,43.39,43.38,43.38
EURRUB,20101103,195100,43.39,43.40,43.39,43.40
EURRUB,20101103,195200,43.39,43.39,43.38,43.38
EURRUB,20101103,195300,43.39,43.40,43.39,43.40
EURRUB,20101103,195400,43.41,43.41,43.41,43.41
EURRUB,20101103,195500,43.42,43.43,43.42,43.43
EURRUB,20101103,195600,43.42,43.42,43.42,43.42
EURRUB,20101103,195700,43.45,43.49,43.45,43.49
EURRUB,20101103,195800,43.50,43.50,43.49,43.49
EURRUB,20101103,195900,43.48,43.49,43.48,43.49
EURRUB,20101103,200000,43.46,43.46,43.44,43.44
EURRUB,20101103,200100,43.45,43.45,43.44,43.44
EURRUB,20101103,200200,43.42,43.42,43.41,43.41
EURRUB,20101103,200300,43.40,43.40,43.40,43.40
EURRUB,20101103,200400,43.41,43.41,43.40,43.40
EURRUB,20101103,200500,43.41,43.46,43.41,43.46
EURRUB,20101103,200600,43.44,43.45,43.44,43.45
EURRUB,20101103,200700,43.48,43.48,43.46,43.46
EURRUB,20101103,200800,43.45,43.45,43.44,43.44
EURRUB,20101103,200900,43.45,43.47,43.45,43.47
EURRUB,20101103,201000,43.46,43.46,43.46,43.46
EURRUB,20101103,201100,43.48,43.49,43.48,43.49
EURRUB,20101103,201200,43.48,43.48,43.48,43.48
EURRUB,20101103,201300,43.49,43.50,43.49,43.50
EURRUB,20101103,201400,43.49,43.49,43.47,43.47
EURRUB,20101103,201500,43.48,43.48,43.48,43.48
EURRUB,20101103,201600,43.46,43.47,43.46,43.47
EURRUB,20101103,201700,43.49,43.49,43.48,43.48
EURRUB,20101103,201800,43.47,43.48,43.47,43.48
EURRUB,20101103,201900,43.47,43.47,43.47,43.47
EURRUB,20101103,202000,43.46,43.46,43.45,43.45
EURRUB,20101103,202100,43.46,43.46,43.44,43.44
EURRUB,20101103,202200,43.43,43.43,43.43,43.43
EURRUB,20101103,202300,43.44,43.46,43.44,43.46
EURRUB,20101103,202400,43.45,43.46,43.45,43.46
EURRUB,20101103,202500,43.45,43.47,43.45,43.47
EURRUB,20101103,202600,43.49,43.49,43.47,43.47
EURRUB,20101103,202700,43.48,43.49,43.48,43.49
EURRUB,20101103,202800,43.51,43.51,43.50,43.50
EURRUB,20101103,202900,43.48,43.48,43.48,43.48
EURRUB,20101103,203000,43.47,43.47,43.47,43.47
EURRUB,20101103,203100,43.46,43.47,43.46,43.47
EURRUB,20101103,203300,43.48,43.48,43.47,43.47
EURRUB,20101103,203400,43.46,43.46,43.44,43.44
EURRUB,20101103,203500,43.45,43.45,43.44,43.44
EURRUB,20101103,203600,43.45,43.45,43.45,43.45
EURRUB,20101103,203700,43.46,43.46,43.46,43.46
EURRUB,20101103,203800,43.45,43.45,43.45,43.45
EURRUB,20101103,204000,43.46,43.46,43.46,43.46
EURRUB,20101103,204100,43.45,43.45,43.44,43.44
EURRUB,20101103,204200,43.45,43.45,43.44,43.44
EURRUB,20101103,204300,43.45,43.45,43.45,43.45
EURRUB,20101103,204400,43.46,43.46,43.46,43.46
EURRUB,20101103,204500,43.45,43.46,43.45,43.46
EURRUB,20101103,204600,43.47,43.47,43.45,43.45
EURRUB,20101103,204700,43.47,43.48,43.47,43.48
EURRUB,20101103,204800,43.47,43.48,43.47,43.48
EURRUB,20101103,204900,43.49,43.49,43.48,43.48
EURRUB,20101103,205100,43.49,43.49,43.49,43.49
EURRUB,20101103,205200,43.48,43.49,43.48,43.49
EURRUB,20101103,205400,43.48,43.48,43.48,43.48
EURRUB,20101103,205500,43.47,43.48,43.47,43.48
EURRUB,20101103,205600,43.49,43.50,43.49,43.50
EURRUB,20101103,205700,43.49,43.50,43.49,43.50
EURRUB,20101103,205800,43.49,43.49,43.49,43.49
EURRUB,20101103,205900,43.50,43.50,43.50,43.50
EURRUB,20101103,210200,43.51,43.51,43.51,43.51
EURRUB,20101103,210300,43.52,43.54,43.52,43.54
EURRUB,20101103,210400,43.53,43.53,43.53,43.53
EURRUB,20101103,210500,43.54,43.54,43.54,43.54
EURRUB,20101103,210600,43.53,43.53,43.53,43.53
EURRUB,20101103,210700,43.54,43.54,43.54,43.54
EURRUB,20101103,210800,43.55,43.56,43.55,43.56
EURRUB,20101103,210900,43.57,43.57,43.56,43.56
EURRUB,20101103,211000,43.57,43.57,43.57,43.57
EURRUB,20101103,211100,43.56,43.56,43.56,43.56
EURRUB,20101103,211200,43.55,43.55,43.55,43.55
EURRUB,20101103,211300,43.54,43.54,43.54,43.54
EURRUB,20101103,211400,43.53,43.54,43.53,43.54
EURRUB,20101103,211500,43.53,43.54,43.53,43.54
EURRUB,20101103,211600,43.53,43.53,43.53,43.53
EURRUB,20101103,211700,43.52,43.52,43.52,43.52
EURRUB,20101103,211800,43.53,43.53,43.53,43.53
EURRUB,20101103,212100,43.54,43.54,43.53,43.53
EURRUB,20101103,212200,43.54,43.54,43.54,43.54
EURRUB,20101103,212500,43.55,43.55,43.55,43.55
EURRUB,20101103,212600,43.54,43.54,43.54,43.54
EURRUB,20101103,212700,43.55,43.55,43.55,43.55
EURRUB,20101103,213100,43.54,43.54,43.54,43.54
EURRUB,20101103,213300,43.55,43.55,43.55,43.55
EURRUB,20101103,213400,43.54,43.54,43.54,43.54
EURRUB,20101103,213500,43.53,43.53,43.53,43.53
EURRUB,20101103,213700,43.54,43.54,43.54,43.54
EURRUB,20101103,213800,43.53,43.53,43.53,43.53
EURRUB,20101103,213900,43.54,43.54,43.54,43.54
EURRUB,20101103,214000,43.53,43.53,43.53,43.53
EURRUB,20101103,214300,43.52,43.52,43.52,43.52
EURRUB,20101103,214500,43.53,43.53,43.53,43.53
EURRUB,20101103,214700,43.52,43.53,43.52,43.53
EURRUB,20101103,215000,43.54,43.54,43.54,43.54
EURRUB,20101103,215300,43.55,43.55,43.55,43.55
EURRUB,20101103,215400,43.56,43.56,43.55,43.55
EURRUB,20101103,215900,43.55,43.55,43.55,43.55
EURRUB,20101103,220100,43.54,43.55,43.54,43.55
EURRUB,20101103,220300,43.54,43.54,43.54,43.54
EURRUB,20101103,220500,43.55,43.55,43.54,43.54
EURRUB,20101103,220600,43.53,43.53,43.53,43.53
EURRUB,20101103,220700,43.54,43.54,43.54,43.54
EURRUB,20101103,221200,43.55,43.55,43.55,43.55
EURRUB,20101103,221300,43.54,43.54,43.54,43.54
EURRUB,20101103,221400,43.55,43.55,43.55,43.55
EURRUB,20101103,221500,43.56,43.56,43.56,43.56
EURRUB,20101103,221900,43.57,43.57,43.57,43.57
EURRUB,20101103,222200,43.56,43.56,43.56,43.56
EURRUB,20101103,222700,43.56,43.56,43.56,43.56
EURRUB,20101103,223200,43.56,43.56,43.56,43.56
EURRUB,20101103,223400,43.55,43.55,43.55,43.55
EURRUB,20101103,223600,43.54,43.54,43.54,43.54
EURRUB,20101103,223800,43.53,43.53,43.53,43.53
EURRUB,20101103,224000,43.54,43.54,43.53,43.53
EURRUB,20101103,224200,43.52,43.52,43.52,43.52
EURRUB,20101103,224300,43.53,43.53,43.53,43.53
EURRUB,20101103,224700,43.54,43.54,43.54,43.54
EURRUB,20101103,224800,43.53,43.54,43.53,43.54
EURRUB,20101103,225000,43.55,43.55,43.55,43.55
EURRUB,20101103,225400,43.54,43.54,43.51,43.51
EURRUB,20101103,225500,43.50,43.51,43.50,43.51
EURRUB,20101103,225600,43.52,43.52,43.52,43.52
EURRUB,20101103,225700,43.53,43.53,43.53,43.53
EURRUB,20101103,225800,43.52,43.53,43.52,43.53
EURRUB,20101103,225900,43.52,43.52,43.52,43.52
EURRUB,20101103,230000,43.53,43.53,43.53,43.53
EURRUB,20101103,230100,43.52,43.52,43.52,43.52
EURRUB,20101103,230200,43.53,43.53,43.53,43.53
EURRUB,20101103,230300,43.54,43.54,43.54,43.54
EURRUB,20101103,230400,43.53,43.53,43.53,43.53
EURRUB,20101103,230700,43.52,43.52,43.52,43.52
EURRUB,20101103,230900,43.53,43.53,43.52,43.52
EURRUB,20101103,231100,43.53,43.53,43.52,43.52
EURRUB,20101103,231600,43.52,43.52,43.52,43.52
EURRUB,20101103,231700,43.51,43.51,43.51,43.51
EURRUB,20101103,231900,43.50,43.50,43.50,43.50
EURRUB,20101103,232000,43.51,43.51,43.50,43.50
EURRUB,20101103,232100,43.51,43.51,43.51,43.51
EURRUB,20101103,232200,43.50,43.50,43.50,43.50
EURRUB,20101103,232700,43.51,43.51,43.51,43.51
EURRUB,20101103,232900,43.52,43.52,43.52,43.52
EURRUB,20101103,233100,43.51,43.51,43.51,43.51
EURRUB,20101103,233400,43.52,43.52,43.52,43.52
EURRUB,20101103,233500,43.53,43.53,43.53,43.53
EURRUB,20101103,233600,43.52,43.52,43.52,43.52
EURRUB,20101103,233700,43.51,43.51,43.51,43.51
EURRUB,20101103,234100,43.50,43.50,43.50,43.50
EURRUB,20101103,234200,43.51,43.51,43.51,43.51
EURRUB,20101103,234400,43.50,43.50,43.50,43.50
EURRUB,20101103,234500,43.51,43.51,43.51,43.51
EURRUB,20101103,234600,43.50,43.51,43.50,43.51
EURRUB,20101103,234700,43.50,43.51,43.50,43.51
EURRUB,20101103,234900,43.50,43.51,43.50,43.51
EURRUB,20101103,235000,43.50,43.50,43.50,43.50
EURRUB,20101103,235200,43.51,43.51,43.51,43.51
EURRUB,20101103,235300,43.50,43.50,43.50,43.50
EURRUB,20101103,235400,43.51,43.51,43.51,43.51
EURRUB,20101103,235500,43.50,43.50,43.50,43.50
EURRUB,20101103,235600,43.51,43.51,43.51,43.51
USDHUF,20101103,000100,192.7,192.8,192.7,192.8
USDHUF,20101103,000200,192.6,192.6,192.5,192.5
USDHUF,20101103,000300,192.6,192.6,192.6,192.6
USDHUF,20101103,000400,192.7,192.8,192.7,192.7
USDHUF,20101103,000500,192.6,192.6,192.5,192.5
USDHUF,20101103,000900,192.6,192.7,192.6,192.7
USDHUF,20101103,001000,192.6,192.7,192.6,192.6
USDHUF,20101103,001100,192.5,192.5,192.5,192.5
USDHUF,20101103,001200,192.7,192.7,192.5,192.5
USDHUF,20101103,001300,192.4,192.4,192.4,192.4
USDHUF,20101103,001400,192.5,192.6,192.5,192.6
USDHUF,20101103,001500,192.8,192.8,192.4,192.4
USDHUF,20101103,001700,192.7,192.7,192.7,192.7
USDHUF,20101103,001800,192.6,192.6,192.6,192.6
USDHUF,20101103,001900,192.4,192.4,192.4,192.4
USDHUF,20101103,002000,192.6,192.7,192.4,192.4
USDHUF,20101103,002100,192.6,192.6,192.4,192.4
USDHUF,20101103,002200,192.7,192.7,192.4,192.4
USDHUF,20101103,002300,192.5,192.6,192.5,192.6
USDHUF,20101103,002400,192.5,192.5,192.5,192.5
USDHUF,20101103,002500,192.4,192.7,192.4,192.7
USDHUF,20101103,002600,192.6,192.6,192.5,192.5
USDHUF,20101103,002700,192.4,192.4,192.4,192.4
USDHUF,20101103,002800,192.7,192.7,192.4,192.4
USDHUF,20101103,002900,192.5,192.5,192.5,192.5
USDHUF,20101103,003000,192.8,192.8,192.4,192.4
USDHUF,20101103,003100,192.5,192.5,192.4,192.4
USDHUF,20101103,003300,192.7,192.7,192.4,192.4
USDHUF,20101103,003500,192.7,192.7,192.4,192.4
USDHUF,20101103,003600,192.6,192.6,192.6,192.6
USDHUF,20101103,003700,192.5,192.5,192.4,192.4
USDHUF,20101103,004000,192.5,192.5,192.5,192.5
USDHUF,20101103,004100,192.3,192.3,192.3,192.3
USDHUF,20101103,004400,192.4,192.4,192.4,192.4
USDHUF,20101103,004500,192.5,192.5,192.5,192.5
USDHUF,20101103,004600,192.4,192.5,192.3,192.3
USDHUF,20101103,004700,192.5,192.5,192.5,192.5
USDHUF,20101103,005000,192.6,192.6,192.4,192.6
USDHUF,20101103,005100,192.4,192.4,192.3,192.4
USDHUF,20101103,005300,192.5,192.5,192.5,192.5
USDHUF,20101103,005400,192.7,192.7,192.4,192.4
USDHUF,20101103,005500,192.5,192.5,192.5,192.5
USDHUF,20101103,005600,192.7,192.7,192.4,192.4
USDHUF,20101103,005800,192.7,192.7,192.7,192.7
USDHUF,20101103,005900,192.4,192.4,192.4,192.4
USDHUF,20101103,010000,192.5,192.6,192.5,192.5
USDHUF,20101103,010200,192.6,192.6,192.5,192.5
USDHUF,20101103,010300,192.7,192.7,192.6,192.6
USDHUF,20101103,010400,192.5,192.6,192.5,192.5
USDHUF,20101103,010600,192.7,192.8,192.6,192.6
USDHUF,20101103,010700,192.8,192.8,192.7,192.7
USDHUF,20101103,010800,192.6,192.7,192.6,192.7
USDHUF,20101103,010900,192.6,192.8,192.6,192.8
USDHUF,20101103,011000,192.7,192.7,192.6,192.6
USDHUF,20101103,011100,192.5,192.5,192.5,192.5
USDHUF,20101103,011200,192.7,192.7,192.7,192.7
USDHUF,20101103,011300,192.5,192.6,192.5,192.6
USDHUF,20101103,011400,192.7,192.7,192.5,192.5
USDHUF,20101103,011500,192.7,192.7,192.5,192.5
USDHUF,20101103,011600,192.4,192.4,192.4,192.4
USDHUF,20101103,011700,192.5,192.5,192.5,192.5
USDHUF,20101103,011800,192.6,192.6,192.4,192.4
USDHUF,20101103,011900,192.6,192.6,192.5,192.5
USDHUF,20101103,012000,192.6,192.6,192.5,192.5
USDHUF,20101103,012100,192.6,192.6,192.4,192.4
USDHUF,20101103,012300,192.6,192.6,192.6,192.6
USDHUF,20101103,012400,192.4,192.4,192.3,192.3
USDHUF,20101103,012500,192.4,192.4,192.4,192.4
USDHUF,20101103,012600,192.3,192.3,192.3,192.3
USDHUF,20101103,012800,192.6,192.6,192.3,192.3
USDHUF,20101103,012900,192.4,192.4,192.4,192.4
USDHUF,20101103,013000,192.3,192.3,192.3,192.3
USDHUF,20101103,013100,192.4,192.5,192.4,192.5
USDHUF,20101103,013200,192.4,192.4,192.4,192.4
USDHUF,20101103,013300,192.5,192.6,192.5,192.6
USDHUF,20101103,013400,192.4,192.4,192.4,192.4
USDHUF,20101103,013500,192.5,192.5,192.5,192.5
USDHUF,20101103,013600,192.4,192.4,192.4,192.4
USDHUF,20101103,013700,192.5,192.7,192.5,192.5
USDHUF,20101103,014200,192.5,192.6,192.5,192.6
USDHUF,20101103,014300,192.5,192.5,192.4,192.4
USDHUF,20101103,014400,192.6,192.6,192.6,192.6
USDHUF,20101103,014500,192.4,192.5,192.4,192.5
USDHUF,20101103,014800,192.8,192.8,192.5,192.5
USDHUF,20101103,014900,192.7,192.7,192.7,192.7
USDHUF,20101103,015000,192.5,192.5,192.5,192.5
USDHUF,20101103,015100,192.7,192.7,192.5,192.5
USDHUF,20101103,015300,192.8,192.8,192.7,192.7
USDHUF,20101103,015500,192.5,192.5,192.5,192.5
USDHUF,20101103,015600,192.6,192.6,192.5,192.5
USDHUF,20101103,015800,192.6,192.6,192.5,192.5
USDHUF,20101103,015900,192.6,192.7,192.6,192.7
USDHUF,20101103,020000,192.5,192.5,192.5,192.5
USDHUF,20101103,020100,192.6,192.6,192.6,192.6
USDHUF,20101103,020300,192.5,192.5,192.5,192.5
USDHUF,20101103,020600,192.6,192.6,192.6,192.6
USDHUF,20101103,020800,192.5,192.5,192.5,192.5
USDHUF,20101103,020900,192.6,192.6,192.6,192.6
USDHUF,20101103,021300,192.7,192.7,192.7,192.7
USDHUF,20101103,021400,192.6,192.6,192.6,192.6
USDHUF,20101103,021600,192.7,192.8,192.6,192.8
USDHUF,20101103,021700,192.6,192.6,192.6,192.6
USDHUF,20101103,021900,192.7,192.7,192.7,192.7
USDHUF,20101103,022000,192.6,192.7,192.6,192.7
USDHUF,20101103,022100,192.8,192.8,192.6,192.6
USDHUF,20101103,022200,192.8,192.8,192.6,192.6
USDHUF,20101103,022300,192.7,192.7,192.7,192.7
USDHUF,20101103,022400,192.5,192.6,192.5,192.6
USDHUF,20101103,022500,192.7,192.7,192.7,192.7
USDHUF,20101103,022600,192.6,192.6,192.6,192.6
USDHUF,20101103,022800,192.9,192.9,192.7,192.7
USDHUF,20101103,022900,192.8,192.8,192.6,192.7
USDHUF,20101103,023100,192.6,192.6,192.6,192.6
USDHUF,20101103,023200,192.7,192.7,192.6,192.7
USDHUF,20101103,023300,192.6,192.7,192.6,192.7
USDHUF,20101103,023400,192.8,192.8,192.7,192.7
USDHUF,20101103,023500,192.8,193.0,192.8,193.0
USDHUF,20101103,023600,192.7,192.8,192.7,192.7
USDHUF,20101103,023800,192.8,193.0,192.8,193.0
USDHUF,20101103,023900,192.8,193.0,192.7,193.0
USDHUF,20101103,024000,192.8,192.9,192.7,192.7
USDHUF,20101103,024100,192.6,192.7,192.6,192.7
USDHUF,20101103,024200,192.6,192.7,192.6,192.7
USDHUF,20101103,024300,192.6,192.7,192.6,192.7
USDHUF,20101103,024400,192.8,192.8,192.6,192.6
USDHUF,20101103,024500,192.7,192.9,192.7,192.9
USDHUF,20101103,024600,192.7,192.8,192.7,192.7
USDHUF,20101103,024700,192.6,192.8,192.6,192.8
USDHUF,20101103,024800,192.7,192.8,192.7,192.7
USDHUF,20101103,024900,192.8,192.8,192.8,192.8
USDHUF,20101103,025000,192.7,193.0,192.7,192.7
USDHUF,20101103,025100,192.6,192.6,192.6,192.6
USDHUF,20101103,025200,192.9,192.9,192.6,192.6
USDHUF,20101103,025400,192.8,192.8,192.6,192.6
USDHUF,20101103,025500,192.8,192.8,192.8,192.8
USDHUF,20101103,025600,192.6,192.7,192.6,192.7
USDHUF,20101103,025800,192.8,192.8,192.7,192.7
USDHUF,20101103,025900,192.9,192.9,192.7,192.7
USDHUF,20101103,030000,192.8,192.8,192.7,192.7
USDHUF,20101103,030100,192.8,192.8,192.8,192.8
USDHUF,20101103,030200,192.9,192.9,192.8,192.8
USDHUF,20101103,030400,192.9,192.9,192.8,192.8
USDHUF,20101103,030500,192.9,192.9,192.9,192.9
USDHUF,20101103,030600,192.8,192.8,192.8,192.8
USDHUF,20101103,030700,193.1,193.1,192.8,192.8
USDHUF,20101103,030800,192.9,192.9,192.8,192.9
USDHUF,20101103,030900,192.8,192.8,192.8,192.8
USDHUF,20101103,031000,193.0,193.0,192.8,192.9
USDHUF,20101103,031100,192.8,192.9,192.8,192.9
USDHUF,20101103,031200,192.8,192.8,192.8,192.8
USDHUF,20101103,031700,192.8,192.8,192.8,192.8
USDHUF,20101103,031800,192.7,192.8,192.7,192.8
USDHUF,20101103,032000,193.0,193.0,192.8,192.8
USDHUF,20101103,032100,192.9,192.9,192.9,192.9
USDHUF,20101103,032200,192.8,192.9,192.8,192.9
USDHUF,20101103,032300,192.7,193.0,192.7,192.7
USDHUF,20101103,032400,192.8,192.8,192.7,192.7
USDHUF,20101103,032500,193.0,193.0,192.8,192.8
USDHUF,20101103,032600,193.1,193.1,192.8,192.8
USDHUF,20101103,032700,192.7,192.8,192.7,192.8
USDHUF,20101103,032900,192.9,192.9,192.9,192.9
USDHUF,20101103,033000,192.8,192.9,192.8,192.9
USDHUF,20101103,033100,192.7,192.8,192.7,192.7
USDHUF,20101103,033200,192.8,192.9,192.7,192.7
USDHUF,20101103,033400,192.8,192.8,192.7,192.8
USDHUF,20101103,033500,192.9,192.9,192.7,192.7
USDHUF,20101103,033600,192.9,193.0,192.9,193.0
USDHUF,20101103,033700,192.9,192.9,192.9,192.9
USDHUF,20101103,033800,192.7,192.8,192.7,192.8
USDHUF,20101103,033900,193.0,193.0,192.7,192.7
USDHUF,20101103,034000,192.8,192.8,192.8,192.8
USDHUF,20101103,034200,192.9,192.9,192.8,192.8
USDHUF,20101103,034300,193.1,193.1,192.9,192.9
USDHUF,20101103,034400,192.8,192.9,192.8,192.9
USDHUF,20101103,034500,192.8,193.1,192.8,193.1
USDHUF,20101103,034600,192.9,192.9,192.8,192.8
USDHUF,20101103,034800,192.9,193.3,192.9,193.3
USDHUF,20101103,034900,192.8,192.8,192.8,192.8
USDHUF,20101103,035000,192.9,192.9,192.8,192.8
USDHUF,20101103,035100,193.1,193.1,193.1,193.1
USDHUF,20101103,035200,192.9,192.9,192.8,192.8
USDHUF,20101103,035300,193.0,193.0,192.9,192.9
USDHUF,20101103,035400,192.8,192.8,192.7,192.7
USDHUF,20101103,035500,192.9,192.9,192.8,192.8
USDHUF,20101103,035600,193.0,193.0,192.8,192.9
USDHUF,20101103,035700,193.0,193.0,192.8,192.8
USDHUF,20101103,035800,192.7,192.7,192.7,192.7
USDHUF,20101103,035900,192.9,192.9,192.7,192.9
USDHUF,20101103,040000,192.8,193.0,192.8,193.0
USDHUF,20101103,040200,192.8,193.0,192.7,193.0
USDHUF,20101103,040300,192.7,192.7,192.7,192.7
USDHUF,20101103,040600,192.9,193.0,192.9,193.0
USDHUF,20101103,040700,192.9,192.9,192.8,192.9
USDHUF,20101103,040800,193.0,193.0,192.7,192.7
USDHUF,20101103,041000,192.8,192.9,192.8,192.9
USDHUF,20101103,041100,192.7,192.7,192.7,192.7
USDHUF,20101103,041200,192.6,192.6,192.6,192.6
USDHUF,20101103,041300,192.7,192.7,192.7,192.7
USDHUF,20101103,041400,192.6,192.9,192.6,192.9
USDHUF,20101103,041500,192.7,192.7,192.7,192.7
USDHUF,20101103,041600,192.8,192.8,192.7,192.7
USDHUF,20101103,041700,192.8,193.0,192.8,193.0
USDHUF,20101103,041800,192.8,192.8,192.7,192.7
USDHUF,20101103,041900,193.0,193.0,192.8,192.8
USDHUF,20101103,042000,192.7,192.8,192.7,192.8
USDHUF,20101103,042100,192.7,192.7,192.7,192.7
USDHUF,20101103,042200,193.0,193.0,192.7,192.7
USDHUF,20101103,042300,192.8,192.8,192.7,192.7
USDHUF,20101103,042500,192.8,192.9,192.7,192.7
USDHUF,20101103,042600,193.0,193.0,193.0,193.0
USDHUF,20101103,042700,192.8,192.8,192.7,192.7
USDHUF,20101103,042800,192.9,192.9,192.9,192.9
USDHUF,20101103,042900,193.0,193.0,192.7,192.7
USDHUF,20101103,043000,192.8,193.0,192.7,193.0
USDHUF,20101103,043100,192.8,192.8,192.7,192.7
USDHUF,20101103,043200,193.0,193.0,192.7,192.7
USDHUF,20101103,043300,192.9,192.9,192.9,192.9
USDHUF,20101103,043400,192.8,192.8,192.6,192.6
USDHUF,20101103,043500,192.9,192.9,192.9,192.9
USDHUF,20101103,043600,192.8,192.8,192.6,192.6
USDHUF,20101103,043700,192.8,192.8,192.6,192.6
USDHUF,20101103,043800,192.8,192.8,192.8,192.8
USDHUF,20101103,043900,192.6,192.8,192.6,192.8
USDHUF,20101103,044000,192.9,192.9,192.8,192.8
USDHUF,20101103,044100,192.7,192.7,192.7,192.7
USDHUF,20101103,044200,192.8,192.8,192.6,192.6
USDHUF,20101103,044300,192.9,192.9,192.9,192.9
USDHUF,20101103,044400,192.8,192.8,192.6,192.6
USDHUF,20101103,044500,192.8,192.9,192.8,192.8
USDHUF,20101103,044600,192.6,192.8,192.6,192.6
USDHUF,20101103,044700,192.9,192.9,192.6,192.6
USDHUF,20101103,044900,192.9,192.9,192.8,192.8
USDHUF,20101103,045000,192.6,192.6,192.6,192.6
USDHUF,20101103,045100,192.8,192.9,192.8,192.9
USDHUF,20101103,045200,192.8,192.9,192.8,192.9
USDHUF,20101103,045500,192.8,192.8,192.6,192.6
USDHUF,20101103,045600,192.7,192.8,192.7,192.8
USDHUF,20101103,045700,192.7,192.7,192.7,192.7
USDHUF,20101103,045800,192.9,193.0,192.9,193.0
USDHUF,20101103,045900,192.8,192.8,192.8,192.8
USDHUF,20101103,050000,192.7,192.8,192.7,192.7
USDHUF,20101103,050100,193.0,193.0,192.9,192.9
USDHUF,20101103,050200,192.7,192.7,192.7,192.7
USDHUF,20101103,050300,192.8,192.8,192.8,192.8
USDHUF,20101103,050400,193.0,193.0,192.7,192.7
USDHUF,20101103,050500,192.9,192.9,192.9,192.9
USDHUF,20101103,050600,192.8,192.8,192.8,192.8
USDHUF,20101103,050700,193.1,193.1,192.7,192.7
USDHUF,20101103,050800,192.8,192.8,192.8,192.8
USDHUF,20101103,050900,192.9,192.9,192.9,192.9
USDHUF,20101103,051000,192.8,192.8,192.8,192.8
USDHUF,20101103,051100,192.7,192.9,192.7,192.9
USDHUF,20101103,051200,193.0,193.0,192.9,192.9
USDHUF,20101103,051300,193.0,193.0,192.8,192.8
USDHUF,20101103,051400,192.7,193.0,192.7,193.0
USDHUF,20101103,051500,192.8,192.8,192.8,192.8
USDHUF,20101103,051700,192.9,192.9,192.9,192.9
USDHUF,20101103,051800,192.8,192.8,192.8,192.8
USDHUF,20101103,051900,193.0,193.0,192.9,192.9
USDHUF,20101103,052000,192.8,192.9,192.8,192.9
USDHUF,20101103,052100,192.8,192.9,192.8,192.9
USDHUF,20101103,052200,192.8,192.9,192.8,192.9
USDHUF,20101103,052300,193.0,193.0,192.8,192.8
USDHUF,20101103,052400,192.9,192.9,192.8,192.9
USDHUF,20101103,052500,192.8,192.8,192.8,192.8
USDHUF,20101103,052700,192.9,192.9,192.8,192.8
USDHUF,20101103,053000,192.9,192.9,192.9,192.9
USDHUF,20101103,053100,193.0,193.0,193.0,193.0
USDHUF,20101103,053200,192.9,192.9,192.8,192.8
USDHUF,20101103,053300,193.1,193.1,192.9,192.9
USDHUF,20101103,053400,192.8,192.8,192.8,192.8
USDHUF,20101103,053500,192.9,192.9,192.8,192.8
USDHUF,20101103,053700,192.9,192.9,192.8,192.8
USDHUF,20101103,053800,193.0,193.0,192.8,192.8
USDHUF,20101103,053900,192.9,192.9,192.9,192.9
USDHUF,20101103,054000,193.1,193.1,192.8,192.8
USDHUF,20101103,054100,193.0,193.0,193.0,193.0
USDHUF,20101103,054200,192.9,192.9,192.8,192.9
USDHUF,20101103,054300,193.1,193.2,192.9,192.9
USDHUF,20101103,054400,192.8,193.0,192.8,193.0
USDHUF,20101103,054500,193.2,193.2,193.2,193.2
USDHUF,20101103,054700,193.0,193.1,192.9,193.1
USDHUF,20101103,054800,193.2,193.2,192.9,192.9
USDHUF,20101103,054900,193.2,193.2,193.0,193.0
USDHUF,20101103,055000,192.9,192.9,192.8,192.8
USDHUF,20101103,055100,192.9,192.9,192.8,192.8
USDHUF,20101103,055200,192.9,192.9,192.8,192.8
USDHUF,20101103,055300,192.9,193.1,192.9,193.1
USDHUF,20101103,055400,192.9,193.0,192.9,193.0
USDHUF,20101103,055500,193.2,193.2,192.9,192.9
USDHUF,20101103,055600,192.8,192.8,192.8,192.8
USDHUF,20101103,055700,192.9,192.9,192.9,192.9
USDHUF,20101103,055800,192.8,192.8,192.8,192.8
USDHUF,20101103,060000,192.9,192.9,192.8,192.8
USDHUF,20101103,060100,192.9,192.9,192.7,192.7
USDHUF,20101103,060200,192.8,192.8,192.7,192.8
USDHUF,20101103,060300,192.7,192.8,192.7,192.7
USDHUF,20101103,060400,192.9,192.9,192.7,192.7
USDHUF,20101103,060500,192.9,192.9,192.7,192.8
USDHUF,20101103,060600,192.7,192.9,192.7,192.8
USDHUF,20101103,060700,192.7,192.7,192.7,192.7
USDHUF,20101103,060800,193.0,193.0,192.7,192.7
USDHUF,20101103,060900,192.8,192.8,192.8,192.8
USDHUF,20101103,061100,193.1,193.1,192.8,192.8
USDHUF,20101103,061200,192.9,193.0,192.8,192.8
USDHUF,20101103,061500,192.9,192.9,192.9,192.9
USDHUF,20101103,061600,192.8,193.0,192.8,193.0
USDHUF,20101103,061700,192.8,192.8,192.8,192.8
USDHUF,20101103,061900,192.9,193.0,192.9,193.0
USDHUF,20101103,062000,192.8,192.8,192.8,192.8
USDHUF,20101103,062200,192.9,193.1,192.9,192.9
USDHUF,20101103,062300,192.8,192.9,192.8,192.9
USDHUF,20101103,062400,193.1,193.1,192.8,192.8
USDHUF,20101103,062500,193.0,193.0,193.0,193.0
USDHUF,20101103,062700,193.1,193.1,192.8,192.8
USDHUF,20101103,062800,192.9,192.9,192.9,192.9
USDHUF,20101103,062900,193.1,193.1,192.8,192.9
USDHUF,20101103,063000,192.8,192.8,192.8,192.8
USDHUF,20101103,063100,193.1,193.1,192.8,192.8
USDHUF,20101103,063200,192.9,192.9,192.9,192.9
USDHUF,20101103,063300,192.8,193.1,192.8,193.1
USDHUF,20101103,063400,192.9,192.9,192.9,192.9
USDHUF,20101103,063500,193.1,193.1,192.9,192.9
USDHUF,20101103,063600,192.8,192.8,192.8,192.8
USDHUF,20101103,063800,192.9,193.1,192.9,193.1
USDHUF,20101103,063900,192.9,193.0,192.8,192.8
USDHUF,20101103,064000,192.7,192.8,192.7,192.8
USDHUF,20101103,064100,192.7,192.9,192.7,192.9
USDHUF,20101103,064300,193.0,193.0,192.9,192.9
USDHUF,20101103,064400,193.0,193.0,192.9,192.9
USDHUF,20101103,064500,192.8,192.8,192.8,192.8
USDHUF,20101103,064700,192.9,192.9,192.8,192.9
USDHUF,20101103,064800,192.8,192.9,192.8,192.9
USDHUF,20101103,064900,193.1,193.1,192.8,192.8
USDHUF,20101103,065000,192.9,192.9,192.8,192.8
USDHUF,20101103,065300,192.9,192.9,192.8,192.8
USDHUF,20101103,065400,193.1,193.1,193.1,193.1
USDHUF,20101103,065500,192.9,192.9,192.8,192.8
USDHUF,20101103,065600,192.9,193.1,192.9,192.9
USDHUF,20101103,065700,192.8,192.9,192.8,192.8
USDHUF,20101103,065800,192.9,192.9,192.8,192.8
USDHUF,20101103,070000,192.9,192.9,192.9,192.9
USDHUF,20101103,070100,193.1,193.1,193.1,193.1
USDHUF,20101103,070200,193.0,193.0,193.0,193.0
USDHUF,20101103,070300,192.9,193.0,192.9,193.0
USDHUF,20101103,070400,192.9,192.9,192.9,192.9
USDHUF,20101103,070500,193.0,193.0,193.0,193.0
USDHUF,20101103,070600,192.9,192.9,192.9,192.9
USDHUF,20101103,070700,193.1,193.2,192.9,192.9
USDHUF,20101103,070900,193.0,193.0,192.9,192.9
USDHUF,20101103,071000,193.1,193.1,192.9,192.9
USDHUF,20101103,071100,193.0,193.0,192.9,192.9
USDHUF,20101103,071200,193.0,193.0,193.0,193.0
USDHUF,20101103,071300,193.1,193.1,192.9,192.9
USDHUF,20101103,071400,193.0,193.0,193.0,193.0
USDHUF,20101103,071500,193.1,193.2,193.1,193.2
USDHUF,20101103,071600,193.1,193.2,193.1,193.1
USDHUF,20101103,071800,193.2,193.2,193.1,193.1
USDHUF,20101103,072100,193.2,193.2,193.1,193.1
USDHUF,20101103,072200,193.2,193.2,193.0,193.0
USDHUF,20101103,072300,193.1,193.1,193.0,193.0
USDHUF,20101103,072400,193.1,193.2,193.0,193.0
USDHUF,20101103,072500,193.1,193.1,193.0,193.0
USDHUF,20101103,072700,192.9,192.9,192.9,192.9
USDHUF,20101103,072800,193.1,193.1,192.9,192.9
USDHUF,20101103,073000,193.1,193.1,193.0,193.0
USDHUF,20101103,073100,193.1,193.1,193.0,193.0
USDHUF,20101103,073500,193.2,193.2,193.0,193.0
USDHUF,20101103,073600,193.1,193.1,193.1,193.1
USDHUF,20101103,073700,193.3,193.3,192.9,192.9
USDHUF,20101103,073800,193.1,193.1,193.1,193.1
USDHUF,20101103,073900,193.2,193.2,192.9,192.9
USDHUF,20101103,074100,193.1,193.1,192.9,192.9
USDHUF,20101103,074200,193.3,193.3,193.0,193.0
USDHUF,20101103,074300,193.1,193.1,193.0,193.0
USDHUF,20101103,074400,193.3,193.3,193.0,193.0
USDHUF,20101103,074500,193.1,193.1,193.0,193.0
USDHUF,20101103,074600,193.1,193.1,193.1,193.1
USDHUF,20101103,074700,193.0,193.0,193.0,193.0
USDHUF,20101103,074900,193.1,193.1,192.9,192.9
USDHUF,20101103,075000,193.2,193.2,193.2,193.2
USDHUF,20101103,075100,193.0,193.1,192.9,192.9
USDHUF,20101103,075200,193.0,193.0,192.9,192.9
USDHUF,20101103,075300,193.0,193.0,193.0,193.0
USDHUF,20101103,075400,192.9,193.0,192.9,193.0
USDHUF,20101103,075500,193.1,193.1,193.1,193.1
USDHUF,20101103,075600,193.2,193.2,193.0,193.0
USDHUF,20101103,075700,192.9,193.1,192.9,193.1
USDHUF,20101103,075800,193.3,193.3,192.9,193.2
USDHUF,20101103,075900,193.1,193.1,192.9,192.9
USDHUF,20101103,080000,193.0,193.2,193.0,193.2
USDHUF,20101103,080100,193.1,193.1,193.0,193.0
USDHUF,20101103,080200,192.9,192.9,192.9,192.9
USDHUF,20101103,080300,193.0,193.0,192.9,192.9
USDHUF,20101103,080500,193.0,193.0,193.0,193.0
USDHUF,20101103,080600,192.9,192.9,192.9,192.9
USDHUF,20101103,080700,192.8,192.8,192.8,192.8
USDHUF,20101103,080800,192.9,192.9,192.9,192.9
USDHUF,20101103,080900,192.8,192.8,192.8,192.8
USDHUF,20101103,081100,193.0,193.0,193.0,193.0
USDHUF,20101103,081200,192.9,192.9,192.9,192.9
USDHUF,20101103,081400,193.0,193.0,192.9,192.9
USDHUF,20101103,081500,192.8,192.8,192.8,192.8
USDHUF,20101103,081600,192.9,192.9,192.9,192.9
USDHUF,20101103,081800,193.0,193.0,193.0,193.0
USDHUF,20101103,081900,192.7,192.9,192.7,192.8
USDHUF,20101103,082000,192.7,192.8,192.7,192.7
USDHUF,20101103,082400,192.8,192.8,192.8,192.8
USDHUF,20101103,082500,192.7,192.7,192.7,192.7
USDHUF,20101103,082800,192.6,192.7,192.6,192.7
USDHUF,20101103,082900,192.6,192.7,192.6,192.7
USDHUF,20101103,083200,192.9,192.9,192.7,192.7
USDHUF,20101103,083500,192.8,192.9,192.7,192.9
USDHUF,20101103,083600,192.7,192.9,192.7,192.9
USDHUF,20101103,083700,192.7,192.7,192.7,192.7
USDHUF,20101103,083800,192.8,192.8,192.8,192.8
USDHUF,20101103,084000,192.7,192.7,192.7,192.7
USDHUF,20101103,084200,192.9,192.9,192.7,192.8
USDHUF,20101103,084300,192.9,192.9,192.9,192.9
USDHUF,20101103,084500,192.8,192.8,192.7,192.7
USDHUF,20101103,084600,192.6,192.6,192.5,192.6
USDHUF,20101103,084700,192.5,192.6,192.5,192.6
USDHUF,20101103,084800,192.7,192.7,192.7,192.7
USDHUF,20101103,084900,192.6,192.6,192.5,192.5
USDHUF,20101103,085000,192.6,192.6,192.6,192.6
USDHUF,20101103,085100,192.5,192.6,192.5,192.6
USDHUF,20101103,085200,192.5,192.5,192.5,192.5
USDHUF,20101103,085300,192.6,192.6,192.6,192.6
USDHUF,20101103,085500,192.7,192.7,192.7,192.7
USDHUF,20101103,085600,192.6,192.6,192.6,192.6
USDHUF,20101103,085700,192.7,192.7,192.7,192.7
USDHUF,20101103,085800,192.6,192.6,192.6,192.6
USDHUF,20101103,085900,192.7,192.8,192.7,192.8
USDHUF,20101103,090200,192.7,192.7,192.7,192.7
USDHUF,20101103,090300,192.8,192.8,192.8,192.8
USDHUF,20101103,090400,192.7,192.7,192.7,192.7
USDHUF,20101103,090600,192.6,192.6,192.5,192.6
USDHUF,20101103,090700,192.5,192.6,192.5,192.6
USDHUF,20101103,090800,192.5,192.5,192.5,192.5
USDHUF,20101103,090900,192.4,192.5,192.4,192.5
USDHUF,20101103,091400,192.5,192.5,192.5,192.5
USDHUF,20101103,091600,192.6,192.6,192.6,192.6
USDHUF,20101103,091700,192.7,192.7,192.7,192.7
USDHUF,20101103,092000,192.8,192.9,192.8,192.9
USDHUF,20101103,092100,193.0,193.0,193.0,193.0
USDHUF,20101103,092200,192.9,193.0,192.9,192.9
USDHUF,20101103,092400,193.0,193.0,193.0,193.0
USDHUF,20101103,092500,193.3,193.3,193.3,193.3
USDHUF,20101103,092600,193.1,193.1,193.0,193.0
USDHUF,20101103,092700,192.9,192.9,192.9,192.9
USDHUF,20101103,092800,193.0,193.0,193.0,193.0
USDHUF,20101103,092900,192.9,193.0,192.9,193.0
USDHUF,20101103,093000,192.9,192.9,192.9,192.9
USDHUF,20101103,093100,192.8,192.8,192.7,192.7
USDHUF,20101103,093200,192.9,192.9,192.9,192.9
USDHUF,20101103,093300,192.8,192.8,192.8,192.8
USDHUF,20101103,093600,193.0,193.0,193.0,193.0
USDHUF,20101103,093700,192.9,193.0,192.9,193.0
USDHUF,20101103,093900,192.9,193.0,192.9,193.0
USDHUF,20101103,094100,193.1,193.1,193.0,193.1
USDHUF,20101103,094400,193.2,193.2,193.2,193.2
USDHUF,20101103,094500,193.3,193.3,193.3,193.3
USDHUF,20101103,094600,193.4,193.5,193.4,193.4
USDHUF,20101103,094700,193.5,193.5,193.4,193.4
USDHUF,20101103,094800,193.3,193.4,193.3,193.4
USDHUF,20101103,094900,193.3,193.4,193.3,193.4
USDHUF,20101103,095100,193.5,193.5,193.5,193.5
USDHUF,20101103,095200,193.4,193.4,193.4,193.4
USDHUF,20101103,095300,193.5,193.5,193.5,193.5
USDHUF,20101103,095800,193.5,193.5,193.5,193.5
USDHUF,20101103,095900,193.4,193.4,193.4,193.4
USDHUF,20101103,100000,193.3,193.3,193.3,193.3
USDHUF,20101103,100100,193.4,193.4,193.4,193.4
USDHUF,20101103,100200,193.3,193.3,193.3,193.3
USDHUF,20101103,100400,193.4,193.5,193.4,193.5
USDHUF,20101103,100500,193.4,193.4,193.4,193.4
USDHUF,20101103,100800,193.5,193.5,193.5,193.5
USDHUF,20101103,100900,193.8,193.8,193.8,193.8
USDHUF,20101103,101000,193.5,193.5,193.5,193.5
USDHUF,20101103,101100,193.7,193.7,193.5,193.5
USDHUF,20101103,101400,193.4,193.4,193.4,193.4
USDHUF,20101103,101500,193.6,193.6,193.6,193.6
USDHUF,20101103,101600,193.4,193.5,193.4,193.5
USDHUF,20101103,101700,193.4,193.4,193.3,193.3
USDHUF,20101103,101800,193.4,193.4,193.3,193.3
USDHUF,20101103,102000,193.2,193.3,193.2,193.3
USDHUF,20101103,102100,193.6,193.6,193.3,193.3
USDHUF,20101103,102200,193.4,193.5,193.4,193.5
USDHUF,20101103,102300,193.4,193.4,193.4,193.4
USDHUF,20101103,102400,193.3,193.3,193.3,193.3
USDHUF,20101103,102500,193.4,193.4,193.4,193.4
USDHUF,20101103,102600,193.6,193.6,193.6,193.6
USDHUF,20101103,102700,193.4,193.5,193.4,193.5
USDHUF,20101103,102800,193.4,193.5,193.4,193.5
USDHUF,20101103,102900,193.4,193.5,193.4,193.5
USDHUF,20101103,103000,193.4,193.5,193.4,193.5
USDHUF,20101103,103200,193.4,193.4,193.4,193.4
USDHUF,20101103,103700,193.4,193.4,193.4,193.4
USDHUF,20101103,103900,193.3,193.5,193.3,193.5
USDHUF,20101103,104000,193.3,193.3,193.3,193.3
USDHUF,20101103,104100,193.2,193.2,193.2,193.2
USDHUF,20101103,104200,193.3,193.3,193.3,193.3
USDHUF,20101103,104500,193.2,193.3,193.2,193.2
USDHUF,20101103,104600,193.3,193.3,193.2,193.2
USDHUF,20101103,104700,193.3,193.3,193.3,193.3
USDHUF,20101103,104900,193.2,193.2,193.2,193.2
USDHUF,20101103,105000,193.3,193.3,193.2,193.2
USDHUF,20101103,105100,193.3,193.3,193.3,193.3
USDHUF,20101103,105200,193.5,193.5,193.5,193.5
USDHUF,20101103,105300,193.3,193.3,193.2,193.2
USDHUF,20101103,105600,193.1,193.2,193.1,193.2
USDHUF,20101103,105700,193.1,193.1,193.1,193.1
USDHUF,20101103,105800,193.2,193.2,193.1,193.1
USDHUF,20101103,105900,193.2,193.2,193.1,193.1
USDHUF,20101103,110100,193.2,193.2,193.1,193.2
USDHUF,20101103,110200,193.1,193.1,193.1,193.1
USDHUF,20101103,110300,193.2,193.2,193.1,193.2
USDHUF,20101103,110400,193.1,193.2,193.1,193.2
USDHUF,20101103,110500,193.1,193.1,193.1,193.1
USDHUF,20101103,111000,193.1,193.2,193.0,193.0
USDHUF,20101103,111200,192.9,192.9,192.9,192.9
USDHUF,20101103,111400,193.0,193.0,192.9,192.9
USDHUF,20101103,111700,193.0,193.0,193.0,193.0
USDHUF,20101103,111800,192.9,193.0,192.9,192.9
USDHUF,20101103,111900,193.0,193.0,193.0,193.0
USDHUF,20101103,112000,192.9,193.0,192.9,193.0
USDHUF,20101103,112100,193.1,193.1,193.0,193.0
USDHUF,20101103,112200,192.9,193.0,192.9,192.9
USDHUF,20101103,112300,193.0,193.0,193.0,193.0
USDHUF,20101103,112400,193.1,193.1,193.1,193.1
USDHUF,20101103,112500,193.0,193.0,193.0,193.0
USDHUF,20101103,112600,193.1,193.1,193.0,193.0
USDHUF,20101103,112900,192.9,192.9,192.9,192.9
USDHUF,20101103,113000,193.0,193.0,193.0,193.0
USDHUF,20101103,113300,193.2,193.2,193.0,193.0
USDHUF,20101103,113500,193.1,193.3,193.1,193.3
USDHUF,20101103,113600,193.1,193.1,193.1,193.1
USDHUF,20101103,113700,193.2,193.2,193.2,193.2
USDHUF,20101103,114200,193.2,193.2,193.2,193.2
USDHUF,20101103,114300,193.4,193.4,193.4,193.4
USDHUF,20101103,114400,193.2,193.4,193.2,193.4
USDHUF,20101103,114500,193.2,193.2,193.2,193.2
USDHUF,20101103,114800,193.1,193.1,193.1,193.1
USDHUF,20101103,115100,193.0,193.1,193.0,193.1
USDHUF,20101103,115300,193.3,193.3,193.1,193.1
USDHUF,20101103,115700,193.2,193.2,193.1,193.1
USDHUF,20101103,120000,193.4,193.4,193.1,193.1
USDHUF,20101103,120100,193.2,193.2,193.2,193.2
USDHUF,20101103,120600,193.2,193.4,193.2,193.4
USDHUF,20101103,120700,193.3,193.3,193.2,193.2
USDHUF,20101103,120900,193.3,193.3,193.3,193.3
USDHUF,20101103,121100,193.2,193.2,193.2,193.2
USDHUF,20101103,121200,193.3,193.3,193.3,193.3
USDHUF,20101103,121700,193.3,193.5,193.3,193.3
USDHUF,20101103,121900,193.4,193.4,193.3,193.3
USDHUF,20101103,122000,193.4,193.4,193.3,193.3
USDHUF,20101103,122100,193.4,193.4,193.3,193.4
USDHUF,20101103,122300,193.3,193.3,193.3,193.3
USDHUF,20101103,122400,193.4,193.4,193.3,193.3
USDHUF,20101103,122800,193.4,193.4,193.3,193.3
USDHUF,20101103,122900,193.4,193.4,193.2,193.2
USDHUF,20101103,123200,193.3,193.3,193.2,193.3
USDHUF,20101103,123300,193.2,193.2,193.2,193.2
USDHUF,20101103,123400,193.3,193.3,193.3,193.3
USDHUF,20101103,123900,193.3,193.3,193.3,193.3
USDHUF,20101103,124000,193.2,193.2,193.2,193.2
USDHUF,20101103,124300,193.5,193.5,193.2,193.2
USDHUF,20101103,124600,193.1,193.1,193.1,193.1
USDHUF,20101103,124800,193.3,193.3,193.1,193.1
USDHUF,20101103,125000,193.3,193.3,193.1,193.1
USDHUF,20101103,125100,193.2,193.2,193.1,193.1
USDHUF,20101103,125600,193.1,193.1,193.1,193.1
USDHUF,20101103,130000,193.2,193.3,193.2,193.3
USDHUF,20101103,130100,193.2,193.3,193.2,193.2
USDHUF,20101103,130500,193.3,193.3,193.2,193.2
USDHUF,20101103,130600,193.3,193.3,193.3,193.3
USDHUF,20101103,130900,193.2,193.2,193.2,193.2
USDHUF,20101103,131000,193.4,193.4,193.2,193.2
USDHUF,20101103,131100,193.6,193.6,193.2,193.2
USDHUF,20101103,131300,193.3,193.3,193.2,193.2
USDHUF,20101103,131400,193.3,193.3,193.2,193.3
USDHUF,20101103,131500,193.2,193.2,193.2,193.2
USDHUF,20101103,131600,193.3,193.4,193.3,193.4
USDHUF,20101103,131800,193.3,193.3,193.3,193.3
USDHUF,20101103,131900,193.4,193.4,193.3,193.3
USDHUF,20101103,132000,193.2,193.3,193.2,193.3
USDHUF,20101103,132100,193.2,193.3,193.2,193.3
USDHUF,20101103,132200,193.4,193.4,193.3,193.4
USDHUF,20101103,132400,193.3,193.3,193.3,193.3
USDHUF,20101103,132500,193.4,193.5,193.4,193.4
USDHUF,20101103,132600,193.5,193.5,193.4,193.4
USDHUF,20101103,132900,193.3,193.4,193.3,193.3
USDHUF,20101103,133000,193.4,193.4,193.4,193.4
USDHUF,20101103,133400,193.3,193.3,193.3,193.3
USDHUF,20101103,133600,193.2,193.3,193.2,193.3
USDHUF,20101103,133700,193.4,193.4,193.4,193.4
USDHUF,20101103,133900,193.3,193.4,193.3,193.4
USDHUF,20101103,134000,193.3,193.3,193.3,193.3
USDHUF,20101103,134100,193.4,193.4,193.4,193.4
USDHUF,20101103,134300,193.3,193.3,193.3,193.3
USDHUF,20101103,134400,193.4,193.4,193.3,193.3
USDHUF,20101103,134600,193.2,193.2,193.2,193.2
USDHUF,20101103,134700,193.3,193.3,193.2,193.2
USDHUF,20101103,135200,193.2,193.2,193.2,193.2
USDHUF,20101103,135500,193.3,193.3,193.2,193.2
USDHUF,20101103,135700,193.3,193.3,193.2,193.3
USDHUF,20101103,135800,193.6,193.6,193.3,193.3
USDHUF,20101103,140200,193.2,193.2,193.2,193.2
USDHUF,20101103,140300,193.3,193.3,193.3,193.3
USDHUF,20101103,140400,193.4,193.4,193.3,193.3
USDHUF,20101103,140700,193.4,193.4,193.3,193.3
USDHUF,20101103,140800,193.4,193.4,193.4,193.4
USDHUF,20101103,140900,193.3,193.4,193.3,193.4
USDHUF,20101103,141200,193.5,193.6,193.5,193.5
USDHUF,20101103,141300,193.4,193.5,193.4,193.5
USDHUF,20101103,141400,193.4,193.5,193.4,193.5
USDHUF,20101103,141500,193.6,193.6,193.6,193.6
USDHUF,20101103,141600,193.5,193.5,193.5,193.5
USDHUF,20101103,142100,193.5,193.5,193.5,193.5
USDHUF,20101103,142200,193.6,193.6,193.5,193.5
USDHUF,20101103,142300,193.6,193.6,193.5,193.5
USDHUF,20101103,142400,193.6,193.6,193.5,193.5
USDHUF,20101103,142500,193.6,193.6,193.6,193.6
USDHUF,20101103,142600,193.5,193.5,193.5,193.5
USDHUF,20101103,142700,193.4,193.4,193.4,193.4
USDHUF,20101103,142900,193.5,193.5,193.4,193.4
USDHUF,20101103,143400,193.5,193.5,193.4,193.4
USDHUF,20101103,143800,193.5,193.5,193.5,193.5
USDHUF,20101103,143900,193.4,193.4,193.4,193.4
USDHUF,20101103,144200,193.5,193.5,193.4,193.5
USDHUF,20101103,144300,193.4,193.4,193.4,193.4
USDHUF,20101103,144600,193.5,193.5,193.5,193.5
USDHUF,20101103,144800,193.4,193.5,193.4,193.5
USDHUF,20101103,144900,193.4,193.4,193.4,193.4
USDHUF,20101103,145000,193.3,193.3,193.3,193.3
USDHUF,20101103,145100,193.4,193.4,193.3,193.3
USDHUF,20101103,145200,193.4,193.4,193.3,193.4
USDHUF,20101103,145300,193.5,193.5,193.5,193.5
USDHUF,20101103,145600,193.6,193.6,193.6,193.6
USDHUF,20101103,145900,193.5,193.5,193.5,193.5
USDHUF,20101103,150100,193.6,193.6,193.5,193.5
USDHUF,20101103,150200,193.6,193.6,193.5,193.6
USDHUF,20101103,150300,193.5,193.7,193.5,193.6
USDHUF,20101103,150400,193.7,193.7,193.6,193.6
USDHUF,20101103,150600,193.7,193.7,193.6,193.6
USDHUF,20101103,150700,193.7,193.7,193.6,193.7
USDHUF,20101103,151000,193.6,193.6,193.6,193.6
USDHUF,20101103,151100,193.5,193.5,193.5,193.5
USDHUF,20101103,151200,193.6,193.6,193.6,193.6
USDHUF,20101103,151300,193.5,193.6,193.5,193.6
USDHUF,20101103,151400,193.7,193.7,193.7,193.7
USDHUF,20101103,151500,193.6,193.6,193.6,193.6
USDHUF,20101103,151700,193.7,193.7,193.6,193.7
USDHUF,20101103,151800,193.6,193.7,193.6,193.7
USDHUF,20101103,151900,193.6,193.7,193.6,193.6
USDHUF,20101103,152000,193.7,193.7,193.7,193.7
USDHUF,20101103,152100,193.8,193.8,193.8,193.8
USDHUF,20101103,152200,193.7,193.7,193.7,193.7
USDHUF,20101103,152400,193.6,193.7,193.6,193.6
USDHUF,20101103,152500,193.7,193.7,193.7,193.7
USDHUF,20101103,152700,193.6,193.6,193.6,193.6
USDHUF,20101103,152900,193.5,193.6,193.5,193.6
USDHUF,20101103,153100,193.5,193.5,193.5,193.5
USDHUF,20101103,153200,193.6,193.6,193.5,193.5
USDHUF,20101103,153600,193.4,193.4,193.4,193.4
USDHUF,20101103,154100,193.4,193.4,193.4,193.4
USDHUF,20101103,154600,193.4,193.5,193.4,193.5
USDHUF,20101103,154700,193.4,193.4,193.4,193.4
USDHUF,20101103,154800,193.5,193.5,193.5,193.5
USDHUF,20101103,154900,193.6,193.6,193.6,193.6
USDHUF,20101103,155100,193.5,193.5,193.5,193.5
USDHUF,20101103,155200,193.6,193.6,193.5,193.5
USDHUF,20101103,155300,193.6,193.6,193.5,193.5
USDHUF,20101103,155400,193.6,193.6,193.5,193.5
USDHUF,20101103,155500,193.6,193.7,193.6,193.7
USDHUF,20101103,155600,193.8,193.8,193.7,193.7
USDHUF,20101103,155800,193.6,193.7,193.6,193.7
USDHUF,20101103,155900,193.6,193.7,193.6,193.7
USDHUF,20101103,160400,193.6,193.6,193.6,193.6
USDHUF,20101103,160700,193.5,193.6,193.5,193.6
USDHUF,20101103,160800,193.7,193.7,193.7,193.7
USDHUF,20101103,160900,193.6,193.7,193.6,193.7
USDHUF,20101103,161100,193.8,193.9,193.8,193.9
USDHUF,20101103,161300,193.8,193.9,193.8,193.9
USDHUF,20101103,161400,193.8,193.8,193.8,193.8
USDHUF,20101103,161500,193.9,193.9,193.9,193.9
USDHUF,20101103,161600,194.0,194.1,194.0,194.1
USDHUF,20101103,161700,194.0,194.1,194.0,194.0
USDHUF,20101103,161800,194.1,194.2,194.1,194.2
USDHUF,20101103,161900,194.1,194.1,194.1,194.1
USDHUF,20101103,162000,194.2,194.2,194.1,194.1
USDHUF,20101103,162100,194.2,194.2,194.1,194.1
USDHUF,20101103,162300,194.2,194.2,194.2,194.2
USDHUF,20101103,162400,194.1,194.1,194.1,194.1
USDHUF,20101103,162500,194.2,194.2,194.1,194.1
USDHUF,20101103,162600,194.2,194.3,194.2,194.3
USDHUF,20101103,162700,194.2,194.3,194.2,194.3
USDHUF,20101103,162800,194.2,194.2,194.2,194.2
USDHUF,20101103,163000,194.1,194.2,194.1,194.2
USDHUF,20101103,163100,194.1,194.1,194.1,194.1
USDHUF,20101103,163200,194.2,194.2,194.2,194.2
USDHUF,20101103,163600,194.3,194.3,194.2,194.2
USDHUF,20101103,163700,194.3,194.3,194.3,194.3
USDHUF,20101103,163900,194.2,194.2,194.2,194.2
USDHUF,20101103,164400,194.2,194.2,194.2,194.2
USDHUF,20101103,164700,194.1,194.1,194.1,194.1
USDHUF,20101103,164800,194.2,194.2,194.2,194.2
USDHUF,20101103,165200,194.3,194.3,194.2,194.2
USDHUF,20101103,165300,194.1,194.1,194.1,194.1
USDHUF,20101103,165800,194.1,194.1,194.1,194.1
USDHUF,20101103,170000,194.0,194.1,194.0,194.1
USDHUF,20101103,170100,194.0,194.1,194.0,194.1
USDHUF,20101103,170200,194.0,194.0,194.0,194.0
USDHUF,20101103,170300,194.1,194.1,194.1,194.1
USDHUF,20101103,170500,194.2,194.2,194.1,194.1
USDHUF,20101103,170600,194.0,194.1,194.0,194.1
USDHUF,20101103,171000,194.0,194.0,194.0,194.0
USDHUF,20101103,171100,194.3,194.3,194.3,194.3
USDHUF,20101103,171200,194.1,194.1,194.0,194.0
USDHUF,20101103,171300,194.1,194.1,194.1,194.1
USDHUF,20101103,171400,194.0,194.1,194.0,194.1
USDHUF,20101103,171700,194.2,194.3,194.1,194.1
USDHUF,20101103,171800,194.2,194.2,194.1,194.1
USDHUF,20101103,171900,194.0,194.1,194.0,194.0
USDHUF,20101103,172000,194.1,194.1,194.1,194.1
USDHUF,20101103,172100,194.2,194.2,194.2,194.2
USDHUF,20101103,172200,194.3,194.3,194.2,194.2
USDHUF,20101103,172400,194.1,194.1,194.1,194.1
USDHUF,20101103,172500,194.3,194.3,194.2,194.2
USDHUF,20101103,172600,194.1,194.2,194.1,194.1
USDHUF,20101103,172700,194.3,194.3,194.3,194.3
USDHUF,20101103,172800,194.1,194.1,194.1,194.1
USDHUF,20101103,173300,194.1,194.1,194.0,194.0
USDHUF,20101103,173400,194.1,194.2,194.1,194.1
USDHUF,20101103,173500,194.0,194.0,194.0,194.0
USDHUF,20101103,173700,194.2,194.2,194.0,194.0
USDHUF,20101103,173800,194.1,194.1,194.1,194.1
USDHUF,20101103,173900,194.0,194.0,194.0,194.0
USDHUF,20101103,174000,194.2,194.2,194.0,194.0
USDHUF,20101103,174200,194.1,194.1,194.1,194.1
USDHUF,20101103,174300,194.0,194.0,194.0,194.0
USDHUF,20101103,174400,194.3,194.3,194.2,194.2
USDHUF,20101103,174500,194.0,194.1,194.0,194.1
USDHUF,20101103,174600,194.0,194.1,194.0,194.1
USDHUF,20101103,174700,194.0,194.0,194.0,194.0
USDHUF,20101103,174800,194.2,194.2,194.0,194.0
USDHUF,20101103,174900,193.9,193.9,193.9,193.9
USDHUF,20101103,175000,193.8,193.9,193.8,193.8
USDHUF,20101103,175200,193.7,193.7,193.7,193.7
USDHUF,20101103,175300,193.8,193.8,193.7,193.7
USDHUF,20101103,175500,193.8,193.8,193.8,193.8
USDHUF,20101103,175600,193.7,193.7,193.7,193.7
USDHUF,20101103,175800,193.6,193.6,193.6,193.6
USDHUF,20101103,175900,193.7,193.7,193.5,193.7
USDHUF,20101103,180100,193.8,193.8,193.7,193.7
USDHUF,20101103,180200,193.6,193.6,193.6,193.6
USDHUF,20101103,180300,193.5,193.5,193.4,193.4
USDHUF,20101103,180400,193.5,193.5,193.5,193.5
USDHUF,20101103,180600,193.4,193.4,193.4,193.4
USDHUF,20101103,180700,193.3,193.3,193.2,193.2
USDHUF,20101103,180900,193.3,193.3,193.3,193.3
USDHUF,20101103,181300,193.4,193.4,193.3,193.3
USDHUF,20101103,181400,193.4,193.4,193.3,193.3
USDHUF,20101103,181500,193.4,193.4,193.4,193.4
USDHUF,20101103,182000,193.4,193.4,193.4,193.4
USDHUF,20101103,182500,193.4,193.4,193.4,193.4
USDHUF,20101103,182600,193.5,193.5,193.5,193.5
USDHUF,20101103,182800,193.6,193.6,193.5,193.5
USDHUF,20101103,183300,193.5,193.5,193.5,193.5
USDHUF,20101103,183500,193.6,193.6,193.4,193.4
USDHUF,20101103,183600,193.5,193.5,193.5,193.5
USDHUF,20101103,183700,193.6,193.6,193.6,193.6
USDHUF,20101103,183800,193.5,193.5,193.5,193.5
USDHUF,20101103,183900,193.6,193.6,193.5,193.5
USDHUF,20101103,184000,193.4,193.4,193.4,193.4
USDHUF,20101103,184100,193.5,193.6,193.5,193.6
USDHUF,20101103,184200,193.5,193.5,193.5,193.5
USDHUF,20101103,184300,193.4,193.4,193.4,193.4
USDHUF,20101103,184400,193.5,193.5,193.5,193.5
USDHUF,20101103,184500,193.6,193.6,193.5,193.5
USDHUF,20101103,184900,193.6,193.6,193.5,193.5
USDHUF,20101103,185000,193.4,193.4,193.4,193.4
USDHUF,20101103,185100,193.5,193.5,193.5,193.5
USDHUF,20101103,185200,193.4,193.5,193.4,193.5
USDHUF,20101103,185400,193.6,193.6,193.5,193.5
USDHUF,20101103,185500,193.6,193.6,193.6,193.6
USDHUF,20101103,185600,193.5,193.5,193.5,193.5
USDHUF,20101103,185900,193.6,193.6,193.5,193.5
USDHUF,20101103,190100,193.4,193.6,193.4,193.6
USDHUF,20101103,190200,193.5,193.5,193.4,193.4
USDHUF,20101103,190300,193.3,193.3,193.3,193.3
USDHUF,20101103,190400,193.4,193.4,193.1,193.1
USDHUF,20101103,190500,193.2,193.2,193.2,193.2
USDHUF,20101103,190600,193.3,193.3,193.2,193.2
USDHUF,20101103,190700,193.3,193.3,193.2,193.2
USDHUF,20101103,190900,193.1,193.2,193.1,193.2
USDHUF,20101103,191000,193.1,193.1,193.1,193.1
USDHUF,20101103,191100,193.2,193.2,193.0,193.0
USDHUF,20101103,191200,192.9,192.9,192.9,192.9
USDHUF,20101103,191300,193.0,193.1,192.9,193.1
USDHUF,20101103,191400,193.2,193.3,193.1,193.2
USDHUF,20101103,191500,193.1,193.3,193.1,193.2
USDHUF,20101103,191600,193.3,193.4,193.2,193.4
USDHUF,20101103,191700,193.6,193.6,192.0,192.0
USDHUF,20101103,191800,192.4,192.4,192.0,192.0
USDHUF,20101103,191900,192.2,192.8,192.2,192.7
USDHUF,20101103,192000,192.6,192.8,192.6,192.7
USDHUF,20101103,192100,192.6,192.6,192.3,192.3
USDHUF,20101103,192200,192.2,192.2,191.7,191.7
USDHUF,20101103,192300,192.0,192.6,192.0,192.6
USDHUF,20101103,192400,192.5,192.6,192.5,192.6
USDHUF,20101103,192500,192.7,192.7,192.6,192.7
USDHUF,20101103,192600,192.8,192.8,192.7,192.8
USDHUF,20101103,192700,193.1,193.1,192.9,192.9
USDHUF,20101103,192800,193.0,193.3,193.0,193.3
USDHUF,20101103,192900,193.4,193.7,193.4,193.7
USDHUF,20101103,193000,193.9,194.0,193.9,193.9
USDHUF,20101103,193100,193.8,194.2,193.8,194.2
USDHUF,20101103,193200,194.1,194.1,193.8,193.8
USDHUF,20101103,193300,193.7,193.9,193.7,193.9
USDHUF,20101103,193400,193.8,193.8,193.5,193.5
USDHUF,20101103,193500,193.4,193.7,193.4,193.7
USDHUF,20101103,193600,193.6,193.7,193.6,193.6
USDHUF,20101103,193700,193.7,193.7,193.4,193.4
USDHUF,20101103,193800,193.5,193.5,193.2,193.3
USDHUF,20101103,193900,193.2,193.2,193.1,193.1
USDHUF,20101103,194000,193.2,193.3,193.2,193.3
USDHUF,20101103,194100,193.2,193.4,193.2,193.4
USDHUF,20101103,194200,193.3,193.3,193.2,193.2
USDHUF,20101103,194300,193.3,193.3,193.2,193.3
USDHUF,20101103,194400,193.2,193.4,193.2,193.3
USDHUF,20101103,194500,193.4,193.4,193.2,193.2
USDHUF,20101103,194600,193.1,193.1,193.0,193.0
USDHUF,20101103,194700,193.1,193.1,192.9,193.1
USDHUF,20101103,194800,193.0,193.0,192.9,192.9
USDHUF,20101103,194900,192.8,192.9,192.8,192.8
USDHUF,20101103,195000,192.9,192.9,192.9,192.9
USDHUF,20101103,195100,192.8,193.0,192.8,193.0
USDHUF,20101103,195200,192.9,192.9,192.8,192.8
USDHUF,20101103,195300,192.9,192.9,192.8,192.8
USDHUF,20101103,195400,192.7,192.8,192.7,192.8
USDHUF,20101103,195500,192.7,192.7,192.5,192.5
USDHUF,20101103,195600,192.6,192.6,192.5,192.5
USDHUF,20101103,195700,192.3,192.4,192.3,192.3
USDHUF,20101103,195800,192.2,192.3,192.2,192.3
USDHUF,20101103,195900,192.4,192.4,192.3,192.4
USDHUF,20101103,200000,192.5,192.6,192.5,192.6
USDHUF,20101103,200100,192.5,192.6,192.5,192.5
USDHUF,20101103,200200,192.6,192.8,192.6,192.8
USDHUF,20101103,200300,192.7,192.8,192.7,192.7
USDHUF,20101103,200400,192.8,192.8,192.7,192.7
USDHUF,20101103,200500,192.6,192.6,192.5,192.6
USDHUF,20101103,200600,192.7,192.7,192.4,192.4
USDHUF,20101103,200700,192.5,192.5,192.5,192.5
USDHUF,20101103,200800,192.6,192.7,192.6,192.7
USDHUF,20101103,200900,192.5,192.5,192.4,192.4
USDHUF,20101103,201100,192.3,192.3,192.2,192.2
USDHUF,20101103,201200,192.3,192.4,192.3,192.3
USDHUF,20101103,201300,192.2,192.4,192.2,192.4
USDHUF,20101103,201400,192.3,192.4,192.3,192.4
USDHUF,20101103,201500,192.3,192.4,192.3,192.4
USDHUF,20101103,201600,192.3,192.4,192.3,192.3
USDHUF,20101103,201700,192.2,192.3,192.2,192.3
USDHUF,20101103,201800,192.4,192.4,192.3,192.3
USDHUF,20101103,201900,192.4,192.4,192.3,192.3
USDHUF,20101103,202000,192.4,192.4,192.4,192.4
USDHUF,20101103,202100,192.5,192.6,192.5,192.6
USDHUF,20101103,202200,192.7,192.7,192.6,192.7
USDHUF,20101103,202300,192.6,192.6,192.5,192.6
USDHUF,20101103,202400,192.5,192.6,192.5,192.6
USDHUF,20101103,202500,192.5,192.5,192.5,192.5
USDHUF,20101103,202600,192.4,192.5,192.4,192.4
USDHUF,20101103,202700,192.5,192.5,192.4,192.4
USDHUF,20101103,202800,192.3,192.4,192.3,192.4
USDHUF,20101103,202900,192.5,192.5,192.5,192.5
USDHUF,20101103,203000,192.6,192.6,192.5,192.5
USDHUF,20101103,203300,192.6,192.6,192.6,192.6
USDHUF,20101103,203400,192.7,192.7,192.7,192.7
USDHUF,20101103,203500,192.6,192.7,192.6,192.7
USDHUF,20101103,203600,192.6,192.6,192.6,192.6
USDHUF,20101103,204100,192.7,192.7,192.6,192.6
USDHUF,20101103,204600,192.5,192.6,192.5,192.6
USDHUF,20101103,204700,192.5,192.5,192.4,192.4
USDHUF,20101103,204800,192.3,192.4,192.3,192.3
USDHUF,20101103,205200,192.4,192.4,192.3,192.3
USDHUF,20101103,205400,192.4,192.4,192.4,192.4
USDHUF,20101103,205500,192.3,192.3,192.3,192.3
USDHUF,20101103,205700,192.4,192.4,192.4,192.4
USDHUF,20101103,205800,192.3,192.3,192.3,192.3
USDHUF,20101103,205900,192.2,192.2,192.2,192.2
USDHUF,20101103,210100,192.1,192.1,192.1,192.1
USDHUF,20101103,210300,192.0,192.1,192.0,192.0
USDHUF,20101103,210400,191.9,192.0,191.9,191.9
USDHUF,20101103,210500,192.0,192.0,191.9,192.0
USDHUF,20101103,210600,191.9,192.0,191.9,192.0
USDHUF,20101103,210700,191.9,192.0,191.9,191.9
USDHUF,20101103,210800,192.0,192.0,192.0,192.0
USDHUF,20101103,210900,191.9,191.9,191.8,191.9
USDHUF,20101103,211000,191.8,191.8,191.8,191.8
USDHUF,20101103,211100,191.9,191.9,191.9,191.9
USDHUF,20101103,211200,192.0,192.0,191.9,191.9
USDHUF,20101103,211400,192.0,192.0,191.9,191.9
USDHUF,20101103,211500,191.8,191.9,191.8,191.9
USDHUF,20101103,211800,192.0,192.0,192.0,192.0
USDHUF,20101103,211900,192.2,192.2,192.2,192.2
USDHUF,20101103,212000,192.0,192.0,192.0,192.0
USDHUF,20101103,212400,192.2,192.2,192.0,192.0
USDHUF,20101103,212500,192.1,192.2,192.0,192.0
USDHUF,20101103,212600,191.9,192.0,191.9,192.0
USDHUF,20101103,212800,191.9,191.9,191.9,191.9
USDHUF,20101103,213000,192.0,192.1,191.9,192.1
USDHUF,20101103,213100,191.9,192.0,191.9,192.0
USDHUF,20101103,213300,192.1,192.1,192.1,192.1
USDHUF,20101103,213400,192.0,192.0,192.0,192.0
USDHUF,20101103,213600,192.2,192.2,192.0,192.0
USDHUF,20101103,213800,192.1,192.1,192.0,192.0
USDHUF,20101103,214000,192.1,192.1,192.1,192.1
USDHUF,20101103,214100,192.0,192.0,192.0,192.0
USDHUF,20101103,214200,192.2,192.2,192.0,192.0
USDHUF,20101103,214300,192.2,192.2,192.1,192.1
USDHUF,20101103,214400,192.2,192.2,192.1,192.1
USDHUF,20101103,214500,192.2,192.2,192.0,192.0
USDHUF,20101103,214600,192.1,192.1,192.1,192.1
USDHUF,20101103,214700,192.2,192.2,192.2,192.2
USDHUF,20101103,214800,192.0,192.2,192.0,192.0
USDHUF,20101103,214900,192.2,192.2,192.2,192.2
USDHUF,20101103,215000,192.0,192.0,192.0,192.0
USDHUF,20101103,215200,192.1,192.1,192.1,192.1
USDHUF,20101103,215300,192.0,192.0,191.9,191.9
USDHUF,20101103,215700,192.0,192.0,192.0,192.0
USDHUF,20101103,215800,191.9,192.0,191.9,191.9
USDHUF,20101103,215900,192.0,192.0,191.9,191.9
USDHUF,20101103,220000,192.0,192.0,191.9,191.9
USDHUF,20101103,220100,192.0,192.0,192.0,192.0
USDHUF,20101103,220200,191.9,191.9,191.9,191.9
USDHUF,20101103,220300,192.0,192.0,192.0,192.0
USDHUF,20101103,220400,191.9,191.9,191.9,191.9
USDHUF,20101103,220600,192.0,192.0,192.0,192.0
USDHUF,20101103,220700,192.2,192.2,192.2,192.2
USDHUF,20101103,220800,192.1,192.1,192.0,192.0
USDHUF,20101103,220900,191.9,191.9,191.9,191.9
USDHUF,20101103,221000,192.0,192.0,192.0,192.0
USDHUF,20101103,221100,191.9,192.0,191.9,192.0
USDHUF,20101103,221200,191.9,191.9,191.9,191.9
USDHUF,20101103,221400,192.0,192.0,191.9,192.0
USDHUF,20101103,221500,191.9,191.9,191.9,191.9
USDHUF,20101103,221700,191.8,191.8,191.8,191.8
USDHUF,20101103,221800,191.9,191.9,191.8,191.8
USDHUF,20101103,222000,191.9,192.1,191.8,191.8
USDHUF,20101103,222200,192.0,192.0,191.8,191.8
USDHUF,20101103,222300,191.9,191.9,191.9,191.9
USDHUF,20101103,222400,192.0,192.0,191.9,191.9
USDHUF,20101103,222600,191.8,191.9,191.8,191.9
USDHUF,20101103,222700,191.8,191.8,191.8,191.8
USDHUF,20101103,222800,192.0,192.0,191.8,191.8
USDHUF,20101103,222900,191.9,191.9,191.8,191.8
USDHUF,20101103,223000,191.9,191.9,191.8,191.8
USDHUF,20101103,223100,192.1,192.1,192.0,192.0
USDHUF,20101103,223200,191.9,191.9,191.9,191.9
USDHUF,20101103,223300,192.0,192.0,192.0,192.0
USDHUF,20101103,223400,191.9,191.9,191.9,191.9
USDHUF,20101103,223600,192.1,192.1,191.9,191.9
USDHUF,20101103,223700,192.0,192.0,191.9,191.9
USDHUF,20101103,223800,192.0,192.0,191.9,192.0
USDHUF,20101103,223900,192.2,192.2,192.0,192.0
USDHUF,20101103,224000,191.9,192.0,191.9,192.0
USDHUF,20101103,224200,192.1,192.1,192.0,192.0
USDHUF,20101103,224700,191.9,192.0,191.9,192.0
USDHUF,20101103,224800,191.9,191.9,191.9,191.9
USDHUF,20101103,225200,192.0,192.0,191.9,192.0
USDHUF,20101103,225300,192.1,192.1,191.9,191.9
USDHUF,20101103,225400,192.0,192.1,192.0,192.1
USDHUF,20101103,225600,192.0,192.0,192.0,192.0
USDHUF,20101103,225900,192.1,192.1,192.0,192.0
USDHUF,20101103,230100,191.9,191.9,191.9,191.9
USDHUF,20101103,230200,192.0,192.0,191.9,191.9
USDHUF,20101103,230300,192.0,192.0,192.0,192.0
USDHUF,20101103,230400,191.9,191.9,191.9,191.9
USDHUF,20101103,230500,192.0,192.0,192.0,192.0
USDHUF,20101103,230700,191.9,192.0,191.9,192.0
USDHUF,20101103,230800,191.9,191.9,191.9,191.9
USDHUF,20101103,230900,192.0,192.0,191.9,191.9
USDHUF,20101103,231000,192.0,192.0,191.9,191.9
USDHUF,20101103,231100,192.0,192.1,191.9,192.1
USDHUF,20101103,231200,192.0,192.0,191.9,191.9
USDHUF,20101103,231300,192.1,192.1,192.0,192.0
USDHUF,20101103,231400,191.9,192.1,191.9,192.1
USDHUF,20101103,231500,192.0,192.0,191.9,191.9
USDHUF,20101103,231600,192.0,192.0,192.0,192.0
USDHUF,20101103,231900,192.1,192.1,192.1,192.1
USDHUF,20101103,232000,192.2,192.2,192.0,192.1
USDHUF,20101103,232100,192.0,192.2,192.0,192.1
USDHUF,20101103,232300,192.2,192.2,192.1,192.1
USDHUF,20101103,232400,192.2,192.2,192.2,192.2
USDHUF,20101103,232500,192.1,192.2,192.1,192.2
USDHUF,20101103,232600,192.1,192.1,192.1,192.1
USDHUF,20101103,233000,192.0,192.1,192.0,192.1
USDHUF,20101103,233100,192.2,192.2,192.1,192.1
USDHUF,20101103,233400,192.2,192.2,192.1,192.2
USDHUF,20101103,233500,192.1,192.1,192.0,192.0
USDHUF,20101103,233600,192.1,192.1,192.1,192.1
USDHUF,20101103,233700,192.2,192.2,192.2,192.2
USDHUF,20101103,233900,192.1,192.1,192.1,192.1
USDHUF,20101103,234000,192.2,192.2,192.1,192.1
USDHUF,20101103,234200,192.2,192.3,192.2,192.3
USDHUF,20101103,234300,192.2,192.2,192.2,192.2
USDHUF,20101103,234400,192.1,192.2,192.1,192.2
USDHUF,20101103,234500,192.3,192.3,192.1,192.1
USDHUF,20101103,234600,192.3,192.3,192.1,192.2
USDHUF,20101103,234700,192.1,192.1,192.1,192.1
USDHUF,20101103,234800,192.2,192.2,192.1,192.1
USDHUF,20101103,234900,192.2,192.2,192.1,192.2
USDHUF,20101103,235000,192.1,192.1,192.1,192.1
USDHUF,20101103,235100,192.2,192.2,192.1,192.1
USDHUF,20101103,235300,192.2,192.2,192.1,192.1
USDHUF,20101103,235800,192.1,192.1,192.1,192.1
USDHUF,20101103,235900,192.2,192.2,192.2,192.2
USDHUF,20101104,000000,192.1,192.1,192.1,192.1
USDNOK,20101103,000100,5.835,5.835,5.835,5.835
USDNOK,20101103,000200,5.835,5.836,5.835,5.836
USDNOK,20101103,000300,5.835,5.836,5.835,5.836
USDNOK,20101103,000400,5.836,5.836,5.836,5.836
USDNOK,20101103,000500,5.837,5.837,5.835,5.836
USDNOK,20101103,000600,5.836,5.836,5.835,5.835
USDNOK,20101103,000700,5.836,5.837,5.836,5.837
USDNOK,20101103,000800,5.836,5.836,5.836,5.836
USDNOK,20101103,000900,5.837,5.837,5.836,5.836
USDNOK,20101103,001000,5.836,5.836,5.836,5.836
USDNOK,20101103,001100,5.835,5.836,5.835,5.836
USDNOK,20101103,001200,5.835,5.836,5.835,5.835
USDNOK,20101103,001300,5.835,5.835,5.835,5.835
USDNOK,20101103,001400,5.834,5.834,5.834,5.834
USDNOK,20101103,001500,5.835,5.835,5.834,5.835
USDNOK,20101103,001600,5.834,5.835,5.834,5.835
USDNOK,20101103,001700,5.835,5.835,5.835,5.835
USDNOK,20101103,001800,5.835,5.835,5.835,5.835
USDNOK,20101103,001900,5.835,5.835,5.835,5.835
USDNOK,20101103,002000,5.835,5.835,5.835,5.835
USDNOK,20101103,002100,5.835,5.835,5.835,5.835
USDNOK,20101103,002200,5.835,5.836,5.835,5.835
USDNOK,20101103,002300,5.836,5.836,5.835,5.836
USDNOK,20101103,002400,5.835,5.835,5.835,5.835
USDNOK,20101103,002500,5.835,5.835,5.835,5.835
USDNOK,20101103,002600,5.835,5.835,5.834,5.834
USDNOK,20101103,002700,5.835,5.835,5.834,5.835
USDNOK,20101103,002800,5.835,5.835,5.834,5.835
USDNOK,20101103,002900,5.835,5.835,5.835,5.835
USDNOK,20101103,003000,5.836,5.836,5.835,5.835
USDNOK,20101103,003100,5.836,5.836,5.835,5.835
USDNOK,20101103,003200,5.835,5.835,5.835,5.835
USDNOK,20101103,003300,5.834,5.834,5.834,5.834
USDNOK,20101103,003400,5.834,5.834,5.834,5.834
USDNOK,20101103,003500,5.835,5.835,5.833,5.833
USDNOK,20101103,003600,5.834,5.834,5.833,5.834
USDNOK,20101103,003700,5.834,5.834,5.833,5.833
USDNOK,20101103,003800,5.834,5.834,5.833,5.833
USDNOK,20101103,003900,5.834,5.834,5.833,5.833
USDNOK,20101103,004000,5.834,5.834,5.834,5.834
USDNOK,20101103,004100,5.833,5.833,5.832,5.833
USDNOK,20101103,004200,5.832,5.833,5.832,5.832
USDNOK,20101103,004300,5.832,5.832,5.832,5.832
USDNOK,20101103,004400,5.832,5.832,5.832,5.832
USDNOK,20101103,004500,5.831,5.831,5.831,5.831
USDNOK,20101103,004600,5.832,5.833,5.831,5.833
USDNOK,20101103,004700,5.832,5.833,5.832,5.833
USDNOK,20101103,004800,5.833,5.833,5.833,5.833
USDNOK,20101103,004900,5.833,5.833,5.833,5.833
USDNOK,20101103,005000,5.833,5.833,5.833,5.833
USDNOK,20101103,005100,5.834,5.834,5.832,5.833
USDNOK,20101103,005200,5.834,5.834,5.834,5.834
USDNOK,20101103,005300,5.834,5.834,5.834,5.834
USDNOK,20101103,005400,5.834,5.835,5.834,5.835
USDNOK,20101103,005500,5.834,5.834,5.834,5.834
USDNOK,20101103,005600,5.834,5.835,5.834,5.835
USDNOK,20101103,005700,5.834,5.834,5.833,5.834
USDNOK,20101103,005800,5.835,5.835,5.834,5.834
USDNOK,20101103,005900,5.835,5.835,5.834,5.835
USDNOK,20101103,010000,5.836,5.836,5.836,5.836
USDNOK,20101103,010100,5.837,5.838,5.836,5.838
USDNOK,20101103,010200,5.839,5.839,5.837,5.837
USDNOK,20101103,010300,5.838,5.838,5.837,5.838
USDNOK,20101103,010400,5.838,5.838,5.838,5.838
USDNOK,20101103,010500,5.838,5.838,5.838,5.838
USDNOK,20101103,010600,5.837,5.837,5.837,5.837
USDNOK,20101103,010700,5.837,5.837,5.837,5.837
USDNOK,20101103,010800,5.838,5.839,5.838,5.838
USDNOK,20101103,010900,5.838,5.838,5.838,5.838
USDNOK,20101103,011000,5.837,5.837,5.837,5.837
USDNOK,20101103,011100,5.837,5.837,5.837,5.837
USDNOK,20101103,011200,5.837,5.837,5.837,5.837
USDNOK,20101103,011300,5.838,5.838,5.837,5.838
USDNOK,20101103,011400,5.837,5.838,5.836,5.836
USDNOK,20101103,011500,5.836,5.836,5.835,5.835
USDNOK,20101103,011600,5.835,5.835,5.835,5.835
USDNOK,20101103,011700,5.836,5.837,5.836,5.836
USDNOK,20101103,011800,5.835,5.835,5.835,5.835
USDNOK,20101103,011900,5.836,5.836,5.835,5.836
USDNOK,20101103,012000,5.835,5.836,5.835,5.836
USDNOK,20101103,012100,5.835,5.836,5.835,5.835
USDNOK,20101103,012200,5.836,5.836,5.835,5.835
USDNOK,20101103,012300,5.835,5.835,5.834,5.834
USDNOK,20101103,012400,5.835,5.835,5.832,5.832
USDNOK,20101103,012500,5.833,5.833,5.833,5.833
USDNOK,20101103,012600,5.832,5.832,5.832,5.832
USDNOK,20101103,012700,5.831,5.832,5.831,5.832
USDNOK,20101103,012800,5.831,5.831,5.831,5.831
USDNOK,20101103,012900,5.831,5.831,5.831,5.831
USDNOK,20101103,013000,5.830,5.830,5.830,5.830
USDNOK,20101103,013100,5.831,5.836,5.831,5.836
USDNOK,20101103,013200,5.835,5.835,5.833,5.834
USDNOK,20101103,013300,5.834,5.834,5.834,5.834
USDNOK,20101103,013400,5.835,5.835,5.834,5.834
USDNOK,20101103,013500,5.833,5.835,5.833,5.835
USDNOK,20101103,013600,5.834,5.834,5.833,5.833
USDNOK,20101103,013700,5.834,5.837,5.834,5.836
USDNOK,20101103,013800,5.836,5.836,5.836,5.836
USDNOK,20101103,013900,5.837,5.837,5.836,5.836
USDNOK,20101103,014000,5.837,5.837,5.836,5.837
USDNOK,20101103,014100,5.836,5.836,5.835,5.835
USDNOK,20101103,014200,5.836,5.836,5.836,5.836
USDNOK,20101103,014300,5.836,5.836,5.834,5.835
USDNOK,20101103,014400,5.834,5.834,5.834,5.834
USDNOK,20101103,014500,5.834,5.836,5.834,5.835
USDNOK,20101103,014600,5.836,5.836,5.835,5.836
USDNOK,20101103,014700,5.835,5.837,5.835,5.837
USDNOK,20101103,014800,5.836,5.836,5.836,5.836
USDNOK,20101103,014900,5.836,5.836,5.836,5.836
USDNOK,20101103,015000,5.835,5.836,5.835,5.836
USDNOK,20101103,015100,5.836,5.838,5.836,5.838
USDNOK,20101103,015200,5.837,5.837,5.836,5.836
USDNOK,20101103,015300,5.836,5.836,5.835,5.836
USDNOK,20101103,015400,5.836,5.836,5.836,5.836
USDNOK,20101103,015500,5.837,5.837,5.837,5.837
USDNOK,20101103,015600,5.837,5.837,5.835,5.835
USDNOK,20101103,015700,5.836,5.836,5.836,5.836
USDNOK,20101103,015800,5.835,5.836,5.835,5.836
USDNOK,20101103,015900,5.836,5.836,5.836,5.836
USDNOK,20101103,020000,5.836,5.836,5.836,5.836
USDNOK,20101103,020100,5.835,5.836,5.835,5.835
USDNOK,20101103,020200,5.836,5.836,5.836,5.836
USDNOK,20101103,020300,5.835,5.838,5.835,5.838
USDNOK,20101103,020400,5.837,5.838,5.836,5.836
USDNOK,20101103,020500,5.837,5.838,5.837,5.838
USDNOK,20101103,020600,5.838,5.839,5.838,5.839
USDNOK,20101103,020700,5.839,5.839,5.839,5.839
USDNOK,20101103,020800,5.838,5.838,5.838,5.838
USDNOK,20101103,020900,5.838,5.839,5.838,5.839
USDNOK,20101103,021000,5.839,5.839,5.839,5.839
USDNOK,20101103,021100,5.840,5.841,5.840,5.841
USDNOK,20101103,021200,5.840,5.840,5.840,5.840
USDNOK,20101103,021300,5.839,5.840,5.839,5.840
USDNOK,20101103,021400,5.839,5.841,5.839,5.841
USDNOK,20101103,021500,5.840,5.841,5.840,5.841
USDNOK,20101103,021600,5.841,5.841,5.839,5.839
USDNOK,20101103,021700,5.839,5.839,5.839,5.839
USDNOK,20101103,021800,5.839,5.839,5.839,5.839
USDNOK,20101103,021900,5.840,5.840,5.839,5.839
USDNOK,20101103,022000,5.838,5.839,5.838,5.838
USDNOK,20101103,022100,5.838,5.838,5.838,5.838
USDNOK,20101103,022200,5.838,5.839,5.838,5.839
USDNOK,20101103,022300,5.838,5.839,5.838,5.838
USDNOK,20101103,022400,5.839,5.839,5.839,5.839
USDNOK,20101103,022500,5.839,5.839,5.839,5.839
USDNOK,20101103,022600,5.839,5.841,5.839,5.840
USDNOK,20101103,022700,5.841,5.841,5.840,5.840
USDNOK,20101103,022800,5.840,5.840,5.840,5.840
USDNOK,20101103,022900,5.841,5.842,5.841,5.842
USDNOK,20101103,023000,5.842,5.842,5.842,5.842
USDNOK,20101103,023100,5.841,5.841,5.841,5.841
USDNOK,20101103,023200,5.842,5.842,5.841,5.842
USDNOK,20101103,023300,5.841,5.842,5.841,5.842
USDNOK,20101103,023400,5.842,5.843,5.842,5.843
USDNOK,20101103,023500,5.842,5.842,5.842,5.842
USDNOK,20101103,023600,5.843,5.843,5.842,5.842
USDNOK,20101103,023700,5.841,5.842,5.841,5.842
USDNOK,20101103,023800,5.842,5.842,5.842,5.842
USDNOK,20101103,023900,5.843,5.843,5.842,5.842
USDNOK,20101103,024000,5.842,5.842,5.841,5.842
USDNOK,20101103,024100,5.841,5.842,5.841,5.841
USDNOK,20101103,024200,5.842,5.842,5.842,5.842
USDNOK,20101103,024300,5.841,5.842,5.841,5.841
USDNOK,20101103,024400,5.842,5.842,5.841,5.841
USDNOK,20101103,024500,5.842,5.842,5.842,5.842
USDNOK,20101103,024600,5.842,5.842,5.841,5.842
USDNOK,20101103,024700,5.841,5.841,5.841,5.841
USDNOK,20101103,024800,5.841,5.842,5.841,5.842
USDNOK,20101103,024900,5.841,5.841,5.841,5.841
USDNOK,20101103,025000,5.843,5.843,5.841,5.841
USDNOK,20101103,025100,5.841,5.841,5.841,5.841
USDNOK,20101103,025200,5.840,5.841,5.840,5.841
USDNOK,20101103,025300,5.840,5.840,5.840,5.840
USDNOK,20101103,025400,5.840,5.841,5.840,5.841
USDNOK,20101103,025500,5.840,5.840,5.840,5.840
USDNOK,20101103,025600,5.841,5.843,5.841,5.843
USDNOK,20101103,025700,5.842,5.843,5.842,5.842
USDNOK,20101103,025800,5.843,5.843,5.842,5.843
USDNOK,20101103,025900,5.844,5.844,5.844,5.844
USDNOK,20101103,030000,5.844,5.844,5.844,5.844
USDNOK,20101103,030100,5.844,5.844,5.844,5.844
USDNOK,20101103,030200,5.844,5.844,5.844,5.844
USDNOK,20101103,030300,5.845,5.845,5.845,5.845
USDNOK,20101103,030400,5.844,5.845,5.844,5.844
USDNOK,20101103,030500,5.845,5.845,5.844,5.844
USDNOK,20101103,030600,5.843,5.845,5.843,5.845
USDNOK,20101103,030700,5.845,5.846,5.845,5.845
USDNOK,20101103,030800,5.846,5.846,5.845,5.845
USDNOK,20101103,030900,5.845,5.845,5.845,5.845
USDNOK,20101103,031000,5.844,5.845,5.844,5.845
USDNOK,20101103,031100,5.845,5.845,5.845,5.845
USDNOK,20101103,031200,5.845,5.845,5.845,5.845
USDNOK,20101103,031300,5.845,5.845,5.845,5.845
USDNOK,20101103,031400,5.845,5.845,5.845,5.845
USDNOK,20101103,031500,5.845,5.845,5.845,5.845
USDNOK,20101103,031600,5.845,5.845,5.844,5.844
USDNOK,20101103,031700,5.845,5.845,5.844,5.844
USDNOK,20101103,031800,5.843,5.845,5.843,5.845
USDNOK,20101103,031900,5.844,5.844,5.844,5.844
USDNOK,20101103,032000,5.844,5.844,5.843,5.844
USDNOK,20101103,032100,5.843,5.843,5.843,5.843
USDNOK,20101103,032200,5.844,5.844,5.843,5.843
USDNOK,20101103,032300,5.843,5.843,5.843,5.843
USDNOK,20101103,032400,5.844,5.844,5.844,5.844
USDNOK,20101103,032500,5.844,5.846,5.844,5.846
USDNOK,20101103,032600,5.846,5.846,5.846,5.846
USDNOK,20101103,032700,5.845,5.845,5.844,5.845
USDNOK,20101103,032800,5.845,5.845,5.844,5.845
USDNOK,20101103,032900,5.844,5.844,5.844,5.844
USDNOK,20101103,033000,5.845,5.845,5.845,5.845
USDNOK,20101103,033100,5.844,5.844,5.844,5.844
USDNOK,20101103,033200,5.844,5.844,5.843,5.843
USDNOK,20101103,033300,5.843,5.844,5.843,5.844
USDNOK,20101103,033400,5.844,5.844,5.844,5.844
USDNOK,20101103,033500,5.843,5.844,5.843,5.844
USDNOK,20101103,033600,5.843,5.843,5.843,5.843
USDNOK,20101103,033700,5.844,5.845,5.844,5.845
USDNOK,20101103,033800,5.844,5.844,5.844,5.844
USDNOK,20101103,033900,5.844,5.844,5.844,5.844
USDNOK,20101103,034000,5.845,5.845,5.845,5.845
USDNOK,20101103,034100,5.845,5.845,5.845,5.845
USDNOK,20101103,034200,5.845,5.846,5.845,5.846
USDNOK,20101103,034300,5.845,5.846,5.845,5.845
USDNOK,20101103,034400,5.846,5.846,5.846,5.846
USDNOK,20101103,034500,5.845,5.846,5.844,5.844
USDNOK,20101103,034600,5.845,5.845,5.845,5.845
USDNOK,20101103,034700,5.845,5.846,5.845,5.846
USDNOK,20101103,034800,5.845,5.846,5.845,5.846
USDNOK,20101103,034900,5.846,5.846,5.846,5.846
USDNOK,20101103,035000,5.846,5.846,5.846,5.846
USDNOK,20101103,035100,5.844,5.844,5.844,5.844
USDNOK,20101103,035200,5.846,5.846,5.846,5.846
USDNOK,20101103,035300,5.845,5.845,5.845,5.845
USDNOK,20101103,035400,5.845,5.845,5.844,5.844
USDNOK,20101103,035500,5.845,5.845,5.844,5.844
USDNOK,20101103,035600,5.844,5.844,5.844,5.844
USDNOK,20101103,035700,5.843,5.843,5.843,5.843
USDNOK,20101103,035800,5.844,5.844,5.844,5.844
USDNOK,20101103,035900,5.844,5.844,5.844,5.844
USDNOK,20101103,040000,5.844,5.844,5.843,5.843
USDNOK,20101103,040100,5.844,5.844,5.843,5.843
USDNOK,20101103,040200,5.843,5.843,5.843,5.843
USDNOK,20101103,040300,5.844,5.844,5.843,5.843
USDNOK,20101103,040400,5.844,5.844,5.844,5.844
USDNOK,20101103,040500,5.844,5.844,5.844,5.844
USDNOK,20101103,040600,5.843,5.843,5.843,5.843
USDNOK,20101103,040700,5.842,5.845,5.842,5.845
USDNOK,20101103,040800,5.845,5.845,5.843,5.843
USDNOK,20101103,040900,5.843,5.843,5.842,5.842
USDNOK,20101103,041000,5.842,5.843,5.842,5.843
USDNOK,20101103,041100,5.842,5.842,5.842,5.842
USDNOK,20101103,041200,5.842,5.842,5.842,5.842
USDNOK,20101103,041300,5.842,5.843,5.842,5.842
USDNOK,20101103,041400,5.842,5.842,5.841,5.841
USDNOK,20101103,041500,5.842,5.843,5.841,5.843
USDNOK,20101103,041600,5.842,5.842,5.842,5.842
USDNOK,20101103,041700,5.842,5.842,5.840,5.840
USDNOK,20101103,041800,5.841,5.843,5.841,5.843
USDNOK,20101103,041900,5.842,5.843,5.842,5.843
USDNOK,20101103,042000,5.842,5.842,5.842,5.842
USDNOK,20101103,042100,5.842,5.842,5.842,5.842
USDNOK,20101103,042200,5.842,5.842,5.842,5.842
USDNOK,20101103,042300,5.842,5.843,5.842,5.842
USDNOK,20101103,042400,5.842,5.842,5.842,5.842
USDNOK,20101103,042500,5.842,5.842,5.842,5.842
USDNOK,20101103,042600,5.841,5.841,5.840,5.841
USDNOK,20101103,042700,5.842,5.842,5.840,5.842
USDNOK,20101103,042800,5.842,5.842,5.839,5.839
USDNOK,20101103,042900,5.841,5.842,5.841,5.842
USDNOK,20101103,043000,5.841,5.842,5.841,5.841
USDNOK,20101103,043100,5.842,5.842,5.842,5.842
USDNOK,20101103,043200,5.842,5.842,5.841,5.841
USDNOK,20101103,043300,5.842,5.842,5.840,5.840
USDNOK,20101103,043400,5.841,5.841,5.841,5.841
USDNOK,20101103,043500,5.841,5.841,5.841,5.841
USDNOK,20101103,043600,5.840,5.841,5.840,5.841
USDNOK,20101103,043700,5.841,5.841,5.840,5.841
USDNOK,20101103,043800,5.841,5.841,5.841,5.841
USDNOK,20101103,043900,5.841,5.841,5.841,5.841
USDNOK,20101103,044000,5.842,5.842,5.842,5.842
USDNOK,20101103,044100,5.842,5.842,5.842,5.842
USDNOK,20101103,044200,5.841,5.842,5.841,5.841
USDNOK,20101103,044300,5.841,5.841,5.841,5.841
USDNOK,20101103,044400,5.840,5.841,5.840,5.840
USDNOK,20101103,044500,5.840,5.841,5.840,5.841
USDNOK,20101103,044600,5.840,5.840,5.840,5.840
USDNOK,20101103,044700,5.840,5.841,5.840,5.841
USDNOK,20101103,044800,5.841,5.841,5.841,5.841
USDNOK,20101103,044900,5.840,5.840,5.840,5.840
USDNOK,20101103,045000,5.840,5.842,5.840,5.842
USDNOK,20101103,045100,5.841,5.841,5.840,5.840
USDNOK,20101103,045200,5.840,5.840,5.839,5.839
USDNOK,20101103,045300,5.840,5.841,5.840,5.841
USDNOK,20101103,045400,5.841,5.841,5.841,5.841
USDNOK,20101103,045500,5.842,5.842,5.841,5.842
USDNOK,20101103,045600,5.841,5.841,5.840,5.841
USDNOK,20101103,045700,5.842,5.842,5.841,5.841
USDNOK,20101103,045800,5.839,5.839,5.839,5.839
USDNOK,20101103,045900,5.842,5.842,5.841,5.841
USDNOK,20101103,050000,5.841,5.841,5.841,5.841
USDNOK,20101103,050100,5.842,5.842,5.841,5.842
USDNOK,20101103,050200,5.841,5.843,5.841,5.843
USDNOK,20101103,050300,5.843,5.843,5.843,5.843
USDNOK,20101103,050400,5.842,5.843,5.842,5.842
USDNOK,20101103,050500,5.843,5.843,5.843,5.843
USDNOK,20101103,050600,5.843,5.843,5.843,5.843
USDNOK,20101103,050700,5.843,5.843,5.842,5.842
USDNOK,20101103,050800,5.842,5.843,5.842,5.843
USDNOK,20101103,050900,5.842,5.843,5.842,5.843
USDNOK,20101103,051000,5.842,5.843,5.842,5.843
USDNOK,20101103,051100,5.842,5.842,5.842,5.842
USDNOK,20101103,051200,5.842,5.843,5.842,5.842
USDNOK,20101103,051300,5.843,5.843,5.843,5.843
USDNOK,20101103,051400,5.843,5.843,5.842,5.842
USDNOK,20101103,051500,5.841,5.843,5.841,5.843
USDNOK,20101103,051600,5.842,5.843,5.842,5.843
USDNOK,20101103,051700,5.843,5.843,5.843,5.843
USDNOK,20101103,051800,5.844,5.844,5.843,5.843
USDNOK,20101103,051900,5.843,5.843,5.843,5.843
USDNOK,20101103,052000,5.844,5.844,5.843,5.843
USDNOK,20101103,052100,5.842,5.843,5.842,5.843
USDNOK,20101103,052200,5.842,5.842,5.842,5.842
USDNOK,20101103,052300,5.843,5.844,5.842,5.843
USDNOK,20101103,052400,5.844,5.844,5.843,5.844
USDNOK,20101103,052500,5.843,5.844,5.843,5.844
USDNOK,20101103,052600,5.844,5.844,5.844,5.844
USDNOK,20101103,052700,5.843,5.844,5.843,5.844
USDNOK,20101103,052800,5.843,5.843,5.843,5.843
USDNOK,20101103,052900,5.843,5.843,5.842,5.843
USDNOK,20101103,053000,5.842,5.842,5.842,5.842
USDNOK,20101103,053100,5.843,5.843,5.843,5.843
USDNOK,20101103,053200,5.844,5.844,5.844,5.844
USDNOK,20101103,053300,5.844,5.844,5.844,5.844
USDNOK,20101103,053400,5.844,5.845,5.844,5.845
USDNOK,20101103,053500,5.844,5.845,5.844,5.845
USDNOK,20101103,053600,5.846,5.848,5.846,5.847
USDNOK,20101103,053700,5.846,5.847,5.846,5.846
USDNOK,20101103,053800,5.846,5.846,5.846,5.846
USDNOK,20101103,053900,5.845,5.846,5.845,5.845
USDNOK,20101103,054000,5.846,5.846,5.845,5.845
USDNOK,20101103,054100,5.845,5.845,5.845,5.845
USDNOK,20101103,054200,5.846,5.846,5.845,5.845
USDNOK,20101103,054300,5.845,5.845,5.845,5.845
USDNOK,20101103,054400,5.845,5.845,5.845,5.845
USDNOK,20101103,054500,5.845,5.846,5.845,5.846
USDNOK,20101103,054600,5.846,5.846,5.846,5.846
USDNOK,20101103,054700,5.845,5.845,5.845,5.845
USDNOK,20101103,054800,5.845,5.846,5.845,5.846
USDNOK,20101103,054900,5.845,5.845,5.845,5.845
USDNOK,20101103,055000,5.845,5.845,5.845,5.845
USDNOK,20101103,055100,5.845,5.845,5.845,5.845
USDNOK,20101103,055200,5.845,5.845,5.845,5.845
USDNOK,20101103,055300,5.845,5.846,5.845,5.846
USDNOK,20101103,055400,5.845,5.846,5.845,5.846
USDNOK,20101103,055500,5.845,5.846,5.845,5.846
USDNOK,20101103,055600,5.845,5.846,5.845,5.845
USDNOK,20101103,055700,5.845,5.845,5.845,5.845
USDNOK,20101103,055800,5.844,5.846,5.844,5.845
USDNOK,20101103,055900,5.844,5.845,5.843,5.844
USDNOK,20101103,060000,5.844,5.844,5.844,5.844
USDNOK,20101103,060100,5.843,5.844,5.842,5.844
USDNOK,20101103,060200,5.843,5.844,5.843,5.843
USDNOK,20101103,060300,5.844,5.844,5.844,5.844
USDNOK,20101103,060400,5.844,5.844,5.843,5.843
USDNOK,20101103,060500,5.844,5.844,5.843,5.843
USDNOK,20101103,060600,5.843,5.844,5.843,5.844
USDNOK,20101103,060700,5.843,5.843,5.843,5.843
USDNOK,20101103,060800,5.843,5.844,5.843,5.843
USDNOK,20101103,060900,5.844,5.844,5.844,5.844
USDNOK,20101103,061000,5.844,5.844,5.844,5.844
USDNOK,20101103,061100,5.844,5.844,5.843,5.843
USDNOK,20101103,061200,5.843,5.845,5.843,5.844
USDNOK,20101103,061300,5.845,5.845,5.844,5.844
USDNOK,20101103,061400,5.845,5.846,5.845,5.845
USDNOK,20101103,061500,5.843,5.844,5.843,5.844
USDNOK,20101103,061600,5.845,5.846,5.845,5.846
USDNOK,20101103,061700,5.845,5.846,5.845,5.845
USDNOK,20101103,061800,5.846,5.846,5.845,5.845
USDNOK,20101103,061900,5.844,5.845,5.844,5.845
USDNOK,20101103,062000,5.844,5.845,5.844,5.845
USDNOK,20101103,062100,5.845,5.845,5.844,5.844
USDNOK,20101103,062200,5.845,5.845,5.845,5.845
USDNOK,20101103,062300,5.845,5.845,5.845,5.845
USDNOK,20101103,062400,5.844,5.845,5.844,5.845
USDNOK,20101103,062500,5.845,5.845,5.845,5.845
USDNOK,20101103,062600,5.845,5.845,5.844,5.844
USDNOK,20101103,062700,5.845,5.845,5.845,5.845
USDNOK,20101103,062800,5.845,5.845,5.845,5.845
USDNOK,20101103,062900,5.844,5.846,5.844,5.845
USDNOK,20101103,063000,5.844,5.845,5.844,5.845
USDNOK,20101103,063100,5.844,5.846,5.844,5.846
USDNOK,20101103,063200,5.845,5.845,5.844,5.845
USDNOK,20101103,063300,5.845,5.845,5.845,5.845
USDNOK,20101103,063400,5.845,5.845,5.845,5.845
USDNOK,20101103,063500,5.844,5.846,5.844,5.845
USDNOK,20101103,063600,5.844,5.844,5.844,5.844
USDNOK,20101103,063700,5.845,5.845,5.845,5.845
USDNOK,20101103,063800,5.845,5.845,5.845,5.845
USDNOK,20101103,063900,5.845,5.845,5.844,5.844
USDNOK,20101103,064000,5.843,5.844,5.843,5.844
USDNOK,20101103,064100,5.843,5.843,5.842,5.842
USDNOK,20101103,064200,5.843,5.843,5.843,5.843
USDNOK,20101103,064300,5.842,5.842,5.842,5.842
USDNOK,20101103,064400,5.841,5.844,5.841,5.844
USDNOK,20101103,064500,5.844,5.844,5.844,5.844
USDNOK,20101103,064600,5.845,5.845,5.845,5.845
USDNOK,20101103,064700,5.844,5.845,5.844,5.845
USDNOK,20101103,064900,5.845,5.846,5.845,5.845
USDNOK,20101103,065000,5.845,5.845,5.845,5.845
USDNOK,20101103,065100,5.844,5.845,5.844,5.845
USDNOK,20101103,065200,5.845,5.845,5.845,5.845
USDNOK,20101103,065300,5.845,5.845,5.845,5.845
USDNOK,20101103,065400,5.846,5.846,5.845,5.845
USDNOK,20101103,065500,5.845,5.845,5.845,5.845
USDNOK,20101103,065600,5.844,5.845,5.844,5.845
USDNOK,20101103,065700,5.845,5.845,5.845,5.845
USDNOK,20101103,065800,5.845,5.845,5.845,5.845
USDNOK,20101103,065900,5.846,5.846,5.845,5.846
USDNOK,20101103,070000,5.847,5.848,5.847,5.848
USDNOK,20101103,070100,5.847,5.848,5.847,5.848
USDNOK,20101103,070200,5.847,5.848,5.847,5.848
USDNOK,20101103,070300,5.849,5.851,5.848,5.851
USDNOK,20101103,070400,5.850,5.850,5.849,5.850
USDNOK,20101103,070500,5.849,5.850,5.849,5.849
USDNOK,20101103,070600,5.850,5.850,5.849,5.849
USDNOK,20101103,070700,5.849,5.851,5.849,5.851
USDNOK,20101103,070800,5.850,5.851,5.850,5.850
USDNOK,20101103,070900,5.850,5.850,5.849,5.849
USDNOK,20101103,071000,5.849,5.849,5.849,5.849
USDNOK,20101103,071100,5.849,5.849,5.849,5.849
USDNOK,20101103,071200,5.848,5.850,5.848,5.850
USDNOK,20101103,071300,5.849,5.850,5.849,5.850
USDNOK,20101103,071400,5.850,5.850,5.850,5.850
USDNOK,20101103,071500,5.850,5.850,5.849,5.850
USDNOK,20101103,071600,5.849,5.851,5.849,5.851
USDNOK,20101103,071700,5.852,5.853,5.852,5.853
USDNOK,20101103,071800,5.852,5.853,5.852,5.853
USDNOK,20101103,071900,5.853,5.854,5.853,5.853
USDNOK,20101103,072000,5.853,5.853,5.853,5.853
USDNOK,20101103,072100,5.854,5.854,5.853,5.854
USDNOK,20101103,072200,5.854,5.854,5.852,5.852
USDNOK,20101103,072300,5.853,5.853,5.851,5.851
USDNOK,20101103,072400,5.851,5.851,5.851,5.851
USDNOK,20101103,072500,5.851,5.851,5.849,5.850
USDNOK,20101103,072600,5.849,5.851,5.849,5.849
USDNOK,20101103,072700,5.850,5.850,5.849,5.849
USDNOK,20101103,072800,5.848,5.850,5.848,5.849
USDNOK,20101103,072900,5.850,5.850,5.849,5.850
USDNOK,20101103,073000,5.850,5.851,5.850,5.850
USDNOK,20101103,073100,5.851,5.852,5.851,5.852
USDNOK,20101103,073200,5.851,5.851,5.851,5.851
USDNOK,20101103,073300,5.851,5.852,5.851,5.852
USDNOK,20101103,073400,5.853,5.853,5.853,5.853
USDNOK,20101103,073500,5.854,5.854,5.853,5.853
USDNOK,20101103,073600,5.854,5.854,5.852,5.852
USDNOK,20101103,073700,5.853,5.853,5.853,5.853
USDNOK,20101103,073800,5.852,5.852,5.852,5.852
USDNOK,20101103,073900,5.852,5.853,5.852,5.853
USDNOK,20101103,074000,5.852,5.853,5.852,5.853
USDNOK,20101103,074100,5.854,5.854,5.854,5.854
USDNOK,20101103,074200,5.854,5.855,5.853,5.855
USDNOK,20101103,074300,5.855,5.855,5.855,5.855
USDNOK,20101103,074400,5.855,5.855,5.854,5.855
USDNOK,20101103,074500,5.855,5.855,5.855,5.855
USDNOK,20101103,074600,5.854,5.855,5.854,5.855
USDNOK,20101103,074700,5.855,5.855,5.855,5.855
USDNOK,20101103,074800,5.854,5.855,5.854,5.855
USDNOK,20101103,074900,5.855,5.855,5.855,5.855
USDNOK,20101103,075000,5.855,5.856,5.855,5.856
USDNOK,20101103,075100,5.855,5.861,5.855,5.861
USDNOK,20101103,075200,5.862,5.863,5.862,5.863
USDNOK,20101103,075300,5.862,5.863,5.862,5.863
USDNOK,20101103,075400,5.863,5.865,5.863,5.865
USDNOK,20101103,075500,5.866,5.869,5.866,5.868
USDNOK,20101103,075600,5.869,5.869,5.865,5.865
USDNOK,20101103,075700,5.864,5.864,5.864,5.864
USDNOK,20101103,075800,5.864,5.865,5.864,5.865
USDNOK,20101103,075900,5.864,5.864,5.864,5.864
USDNOK,20101103,080000,5.864,5.864,5.864,5.864
USDNOK,20101103,080100,5.863,5.863,5.860,5.860
USDNOK,20101103,080200,5.859,5.859,5.858,5.859
USDNOK,20101103,080300,5.859,5.859,5.857,5.857
USDNOK,20101103,080400,5.858,5.859,5.858,5.858
USDNOK,20101103,080500,5.859,5.859,5.858,5.859
USDNOK,20101103,080600,5.858,5.859,5.857,5.857
USDNOK,20101103,080700,5.856,5.856,5.852,5.853
USDNOK,20101103,080800,5.854,5.854,5.854,5.854
USDNOK,20101103,080900,5.853,5.853,5.852,5.852
USDNOK,20101103,081000,5.853,5.854,5.853,5.854
USDNOK,20101103,081100,5.854,5.854,5.854,5.854
USDNOK,20101103,081200,5.855,5.855,5.853,5.853
USDNOK,20101103,081300,5.852,5.855,5.852,5.855
USDNOK,20101103,081400,5.854,5.855,5.854,5.855
USDNOK,20101103,081500,5.854,5.854,5.854,5.854
USDNOK,20101103,081600,5.853,5.855,5.853,5.855
USDNOK,20101103,081700,5.856,5.856,5.855,5.856
USDNOK,20101103,081800,5.855,5.855,5.855,5.855
USDNOK,20101103,081900,5.855,5.856,5.855,5.856
USDNOK,20101103,082000,5.855,5.855,5.853,5.853
USDNOK,20101103,082100,5.852,5.852,5.852,5.852
USDNOK,20101103,082200,5.851,5.851,5.851,5.851
USDNOK,20101103,082300,5.850,5.852,5.850,5.852
USDNOK,20101103,082400,5.853,5.855,5.853,5.855
USDNOK,20101103,082500,5.854,5.855,5.853,5.855
USDNOK,20101103,082600,5.854,5.854,5.852,5.852
USDNOK,20101103,082700,5.852,5.852,5.852,5.852
USDNOK,20101103,082800,5.851,5.852,5.851,5.852
USDNOK,20101103,082900,5.851,5.853,5.851,5.852
USDNOK,20101103,083000,5.853,5.853,5.852,5.853
USDNOK,20101103,083100,5.854,5.854,5.854,5.854
USDNOK,20101103,083200,5.853,5.854,5.853,5.854
USDNOK,20101103,083300,5.853,5.853,5.852,5.852
USDNOK,20101103,083400,5.851,5.852,5.851,5.852
USDNOK,20101103,083500,5.853,5.853,5.853,5.853
USDNOK,20101103,083600,5.853,5.853,5.853,5.853
USDNOK,20101103,083700,5.853,5.853,5.852,5.853
USDNOK,20101103,083800,5.854,5.854,5.854,5.854
USDNOK,20101103,083900,5.855,5.855,5.852,5.853
USDNOK,20101103,084000,5.852,5.852,5.852,5.852
USDNOK,20101103,084100,5.852,5.852,5.852,5.852
USDNOK,20101103,084200,5.852,5.852,5.852,5.852
USDNOK,20101103,084300,5.853,5.853,5.852,5.853
USDNOK,20101103,084400,5.854,5.855,5.854,5.855
USDNOK,20101103,084500,5.856,5.856,5.852,5.852
USDNOK,20101103,084600,5.851,5.851,5.847,5.847
USDNOK,20101103,084700,5.846,5.848,5.846,5.848
USDNOK,20101103,084800,5.847,5.848,5.846,5.846
USDNOK,20101103,084900,5.845,5.845,5.844,5.844
USDNOK,20101103,085000,5.845,5.846,5.845,5.846
USDNOK,20101103,085100,5.847,5.847,5.846,5.847
USDNOK,20101103,085200,5.846,5.846,5.843,5.843
USDNOK,20101103,085300,5.844,5.845,5.844,5.845
USDNOK,20101103,085400,5.845,5.845,5.845,5.845
USDNOK,20101103,085500,5.844,5.844,5.843,5.844
USDNOK,20101103,085600,5.844,5.844,5.843,5.843
USDNOK,20101103,085700,5.843,5.843,5.843,5.843
USDNOK,20101103,085800,5.842,5.843,5.842,5.843
USDNOK,20101103,085900,5.843,5.844,5.842,5.843
USDNOK,20101103,090000,5.842,5.843,5.841,5.842
USDNOK,20101103,090100,5.841,5.843,5.841,5.843
USDNOK,20101103,090200,5.842,5.842,5.841,5.842
USDNOK,20101103,090300,5.841,5.843,5.841,5.843
USDNOK,20101103,090400,5.844,5.844,5.843,5.843
USDNOK,20101103,090500,5.842,5.842,5.842,5.842
USDNOK,20101103,090600,5.841,5.841,5.838,5.839
USDNOK,20101103,090700,5.838,5.839,5.838,5.838
USDNOK,20101103,090800,5.837,5.837,5.836,5.836
USDNOK,20101103,090900,5.837,5.837,5.836,5.836
USDNOK,20101103,091000,5.836,5.836,5.836,5.836
USDNOK,20101103,091100,5.837,5.838,5.837,5.838
USDNOK,20101103,091200,5.837,5.837,5.836,5.836
USDNOK,20101103,091300,5.837,5.837,5.837,5.837
USDNOK,20101103,091400,5.838,5.838,5.838,5.838
USDNOK,20101103,091500,5.838,5.839,5.838,5.839
USDNOK,20101103,091600,5.838,5.839,5.838,5.838
USDNOK,20101103,091700,5.839,5.840,5.839,5.839
USDNOK,20101103,091800,5.840,5.841,5.840,5.840
USDNOK,20101103,091900,5.841,5.841,5.840,5.841
USDNOK,20101103,092000,5.840,5.841,5.840,5.841
USDNOK,20101103,092100,5.842,5.842,5.840,5.840
USDNOK,20101103,092200,5.841,5.841,5.840,5.840
USDNOK,20101103,092300,5.840,5.840,5.839,5.839
USDNOK,20101103,092400,5.840,5.840,5.838,5.838
USDNOK,20101103,092500,5.838,5.838,5.838,5.838
USDNOK,20101103,092600,5.839,5.840,5.839,5.840
USDNOK,20101103,092700,5.839,5.839,5.837,5.837
USDNOK,20101103,092800,5.838,5.838,5.837,5.837
USDNOK,20101103,092900,5.837,5.838,5.837,5.838
USDNOK,20101103,093000,5.837,5.838,5.836,5.836
USDNOK,20101103,093100,5.837,5.837,5.837,5.837
USDNOK,20101103,093200,5.837,5.837,5.837,5.837
USDNOK,20101103,093300,5.838,5.838,5.837,5.838
USDNOK,20101103,093400,5.839,5.839,5.838,5.838
USDNOK,20101103,093500,5.837,5.837,5.836,5.836
USDNOK,20101103,093600,5.837,5.838,5.837,5.838
USDNOK,20101103,093700,5.839,5.839,5.839,5.839
USDNOK,20101103,093800,5.839,5.840,5.839,5.840
USDNOK,20101103,093900,5.840,5.840,5.838,5.839
USDNOK,20101103,094000,5.838,5.839,5.838,5.838
USDNOK,20101103,094100,5.839,5.839,5.839,5.839
USDNOK,20101103,094200,5.839,5.839,5.839,5.839
USDNOK,20101103,094300,5.838,5.839,5.838,5.838
USDNOK,20101103,094400,5.839,5.839,5.839,5.839
USDNOK,20101103,094500,5.839,5.839,5.839,5.839
USDNOK,20101103,094600,5.840,5.841,5.840,5.840
USDNOK,20101103,094700,5.841,5.842,5.841,5.841
USDNOK,20101103,094800,5.840,5.841,5.840,5.840
USDNOK,20101103,094900,5.841,5.841,5.840,5.840
USDNOK,20101103,095000,5.840,5.840,5.840,5.840
USDNOK,20101103,095100,5.839,5.839,5.839,5.839
USDNOK,20101103,095200,5.839,5.839,5.838,5.838
USDNOK,20101103,095300,5.839,5.839,5.839,5.839
USDNOK,20101103,095400,5.839,5.840,5.839,5.840
USDNOK,20101103,095500,5.839,5.839,5.839,5.839
USDNOK,20101103,095600,5.839,5.840,5.839,5.839
USDNOK,20101103,095700,5.838,5.839,5.838,5.838
USDNOK,20101103,095800,5.837,5.837,5.835,5.836
USDNOK,20101103,095900,5.837,5.837,5.834,5.834
USDNOK,20101103,100000,5.835,5.835,5.834,5.835
USDNOK,20101103,100100,5.835,5.835,5.835,5.835
USDNOK,20101103,100200,5.835,5.835,5.834,5.834
USDNOK,20101103,100300,5.835,5.835,5.835,5.835
USDNOK,20101103,100400,5.836,5.836,5.835,5.836
USDNOK,20101103,100500,5.836,5.837,5.836,5.837
USDNOK,20101103,100600,5.836,5.836,5.836,5.836
USDNOK,20101103,100700,5.836,5.836,5.836,5.836
USDNOK,20101103,100800,5.837,5.837,5.837,5.837
USDNOK,20101103,100900,5.837,5.837,5.837,5.837
USDNOK,20101103,101000,5.836,5.838,5.836,5.837
USDNOK,20101103,101100,5.837,5.837,5.837,5.837
USDNOK,20101103,101200,5.836,5.836,5.836,5.836
USDNOK,20101103,101300,5.837,5.837,5.837,5.837
USDNOK,20101103,101400,5.836,5.836,5.836,5.836
USDNOK,20101103,101500,5.836,5.836,5.836,5.836
USDNOK,20101103,101600,5.836,5.837,5.836,5.837
USDNOK,20101103,101700,5.837,5.837,5.837,5.837
USDNOK,20101103,101800,5.837,5.837,5.837,5.837
USDNOK,20101103,101900,5.837,5.837,5.837,5.837
USDNOK,20101103,102000,5.838,5.838,5.837,5.837
USDNOK,20101103,102100,5.838,5.838,5.837,5.837
USDNOK,20101103,102200,5.837,5.837,5.837,5.837
USDNOK,20101103,102300,5.836,5.838,5.836,5.838
USDNOK,20101103,102400,5.837,5.838,5.837,5.838
USDNOK,20101103,102500,5.839,5.840,5.839,5.840
USDNOK,20101103,102600,5.839,5.841,5.839,5.840
USDNOK,20101103,102700,5.840,5.840,5.840,5.840
USDNOK,20101103,102800,5.839,5.840,5.839,5.840
USDNOK,20101103,102900,5.839,5.840,5.839,5.840
USDNOK,20101103,103000,5.839,5.841,5.839,5.839
USDNOK,20101103,103100,5.840,5.840,5.839,5.839
USDNOK,20101103,103200,5.838,5.839,5.838,5.839
USDNOK,20101103,103300,5.838,5.838,5.837,5.838
USDNOK,20101103,103400,5.839,5.839,5.838,5.838
USDNOK,20101103,103500,5.839,5.839,5.838,5.839
USDNOK,20101103,103600,5.840,5.840,5.839,5.839
USDNOK,20101103,103700,5.840,5.840,5.840,5.840
USDNOK,20101103,103800,5.839,5.840,5.839,5.840
USDNOK,20101103,103900,5.839,5.840,5.839,5.839
USDNOK,20101103,104000,5.838,5.838,5.838,5.838
USDNOK,20101103,104100,5.837,5.837,5.836,5.837
USDNOK,20101103,104200,5.838,5.838,5.838,5.838
USDNOK,20101103,104300,5.837,5.838,5.837,5.838
USDNOK,20101103,104400,5.837,5.837,5.836,5.836
USDNOK,20101103,104500,5.837,5.837,5.836,5.836
USDNOK,20101103,104600,5.836,5.836,5.836,5.836
USDNOK,20101103,104700,5.835,5.836,5.835,5.836
USDNOK,20101103,104800,5.835,5.836,5.835,5.835
USDNOK,20101103,104900,5.836,5.836,5.834,5.835
USDNOK,20101103,105000,5.834,5.834,5.834,5.834
USDNOK,20101103,105100,5.834,5.835,5.834,5.835
USDNOK,20101103,105200,5.834,5.835,5.834,5.835
USDNOK,20101103,105300,5.834,5.834,5.833,5.833
USDNOK,20101103,105400,5.832,5.832,5.830,5.831
USDNOK,20101103,105500,5.830,5.830,5.830,5.830
USDNOK,20101103,105600,5.830,5.830,5.829,5.830
USDNOK,20101103,105700,5.831,5.832,5.830,5.830
USDNOK,20101103,105800,5.829,5.830,5.829,5.829
USDNOK,20101103,105900,5.829,5.829,5.829,5.829
USDNOK,20101103,110000,5.830,5.831,5.829,5.829
USDNOK,20101103,110100,5.830,5.830,5.828,5.828
USDNOK,20101103,110200,5.829,5.829,5.827,5.827
USDNOK,20101103,110300,5.828,5.830,5.828,5.829
USDNOK,20101103,110400,5.830,5.831,5.830,5.831
USDNOK,20101103,110500,5.830,5.830,5.829,5.829
USDNOK,20101103,110600,5.830,5.830,5.830,5.830
USDNOK,20101103,110700,5.829,5.830,5.829,5.830
USDNOK,20101103,110800,5.830,5.832,5.830,5.832
USDNOK,20101103,110900,5.831,5.832,5.831,5.831
USDNOK,20101103,111000,5.832,5.833,5.832,5.832
USDNOK,20101103,111100,5.831,5.835,5.831,5.835
USDNOK,20101103,111200,5.834,5.834,5.833,5.833
USDNOK,20101103,111300,5.834,5.834,5.832,5.833
USDNOK,20101103,111400,5.834,5.835,5.834,5.834
USDNOK,20101103,111500,5.833,5.833,5.832,5.833
USDNOK,20101103,111600,5.832,5.833,5.832,5.832
USDNOK,20101103,111700,5.833,5.834,5.833,5.833
USDNOK,20101103,111800,5.834,5.834,5.833,5.834
USDNOK,20101103,111900,5.834,5.834,5.834,5.834
USDNOK,20101103,112000,5.835,5.835,5.834,5.834
USDNOK,20101103,112100,5.833,5.833,5.833,5.833
USDNOK,20101103,112200,5.832,5.833,5.832,5.832
USDNOK,20101103,112300,5.833,5.834,5.833,5.834
USDNOK,20101103,112400,5.833,5.833,5.832,5.833
USDNOK,20101103,112500,5.832,5.833,5.829,5.829
USDNOK,20101103,112600,5.830,5.831,5.829,5.829
USDNOK,20101103,112700,5.828,5.828,5.827,5.827
USDNOK,20101103,112800,5.826,5.827,5.826,5.827
USDNOK,20101103,112900,5.828,5.828,5.826,5.826
USDNOK,20101103,113000,5.827,5.828,5.827,5.828
USDNOK,20101103,113100,5.829,5.829,5.828,5.828
USDNOK,20101103,113200,5.828,5.828,5.828,5.828
USDNOK,20101103,113300,5.828,5.829,5.828,5.829
USDNOK,20101103,113400,5.829,5.829,5.829,5.829
USDNOK,20101103,113500,5.830,5.831,5.830,5.831
USDNOK,20101103,113600,5.832,5.832,5.832,5.832
USDNOK,20101103,113700,5.832,5.833,5.832,5.833
USDNOK,20101103,113800,5.832,5.832,5.832,5.832
USDNOK,20101103,113900,5.832,5.832,5.831,5.832
USDNOK,20101103,114000,5.832,5.832,5.832,5.832
USDNOK,20101103,114100,5.832,5.832,5.832,5.832
USDNOK,20101103,114200,5.832,5.832,5.832,5.832
USDNOK,20101103,114300,5.832,5.832,5.832,5.832
USDNOK,20101103,114400,5.833,5.833,5.831,5.831
USDNOK,20101103,114500,5.830,5.830,5.829,5.829
USDNOK,20101103,114600,5.829,5.829,5.828,5.829
USDNOK,20101103,114700,5.828,5.828,5.828,5.828
USDNOK,20101103,114800,5.827,5.827,5.825,5.825
USDNOK,20101103,114900,5.826,5.826,5.824,5.824
USDNOK,20101103,115000,5.823,5.823,5.823,5.823
USDNOK,20101103,115100,5.824,5.824,5.823,5.824
USDNOK,20101103,115200,5.825,5.825,5.825,5.825
USDNOK,20101103,115300,5.826,5.827,5.826,5.826
USDNOK,20101103,115400,5.825,5.826,5.825,5.826
USDNOK,20101103,115500,5.825,5.827,5.825,5.826
USDNOK,20101103,115600,5.827,5.828,5.827,5.828
USDNOK,20101103,115700,5.828,5.828,5.828,5.828
USDNOK,20101103,115800,5.827,5.828,5.827,5.828
USDNOK,20101103,115900,5.827,5.828,5.827,5.828
USDNOK,20101103,120000,5.827,5.827,5.827,5.827
USDNOK,20101103,120100,5.828,5.829,5.828,5.829
USDNOK,20101103,120200,5.829,5.829,5.829,5.829
USDNOK,20101103,120300,5.828,5.829,5.828,5.829
USDNOK,20101103,120400,5.830,5.830,5.829,5.830
USDNOK,20101103,120500,5.831,5.831,5.831,5.831
USDNOK,20101103,120600,5.830,5.830,5.830,5.830
USDNOK,20101103,120700,5.831,5.832,5.830,5.830
USDNOK,20101103,120800,5.829,5.829,5.829,5.829
USDNOK,20101103,120900,5.829,5.830,5.829,5.830
USDNOK,20101103,121000,5.831,5.831,5.831,5.831
USDNOK,20101103,121100,5.830,5.831,5.830,5.831
USDNOK,20101103,121200,5.832,5.832,5.831,5.832
USDNOK,20101103,121300,5.831,5.832,5.831,5.831
USDNOK,20101103,121400,5.831,5.831,5.831,5.831
USDNOK,20101103,121500,5.830,5.830,5.830,5.830
USDNOK,20101103,121600,5.829,5.829,5.829,5.829
USDNOK,20101103,121700,5.828,5.829,5.828,5.828
USDNOK,20101103,121800,5.829,5.829,5.828,5.828
USDNOK,20101103,121900,5.828,5.828,5.826,5.826
USDNOK,20101103,122000,5.827,5.827,5.825,5.825
USDNOK,20101103,122100,5.826,5.826,5.825,5.825
USDNOK,20101103,122200,5.825,5.825,5.825,5.825
USDNOK,20101103,122300,5.824,5.825,5.824,5.825
USDNOK,20101103,122400,5.824,5.825,5.824,5.825
USDNOK,20101103,122500,5.824,5.826,5.824,5.825
USDNOK,20101103,122600,5.826,5.826,5.825,5.826
USDNOK,20101103,122700,5.825,5.827,5.825,5.827
USDNOK,20101103,122800,5.826,5.828,5.826,5.828
USDNOK,20101103,122900,5.828,5.829,5.828,5.829
USDNOK,20101103,123000,5.828,5.829,5.828,5.829
USDNOK,20101103,123100,5.829,5.829,5.829,5.829
USDNOK,20101103,123200,5.830,5.830,5.829,5.830
USDNOK,20101103,123300,5.829,5.829,5.829,5.829
USDNOK,20101103,123400,5.830,5.830,5.830,5.830
USDNOK,20101103,123500,5.830,5.830,5.830,5.830
USDNOK,20101103,123600,5.830,5.830,5.830,5.830
USDNOK,20101103,123700,5.830,5.830,5.830,5.830
USDNOK,20101103,123800,5.830,5.830,5.830,5.830
USDNOK,20101103,123900,5.830,5.830,5.830,5.830
USDNOK,20101103,124000,5.829,5.829,5.828,5.828
USDNOK,20101103,124100,5.827,5.828,5.825,5.825
USDNOK,20101103,124200,5.826,5.826,5.826,5.826
USDNOK,20101103,124300,5.826,5.826,5.825,5.825
USDNOK,20101103,124400,5.826,5.826,5.826,5.826
USDNOK,20101103,124500,5.826,5.826,5.825,5.826
USDNOK,20101103,124600,5.827,5.827,5.827,5.827
USDNOK,20101103,124700,5.826,5.826,5.826,5.826
USDNOK,20101103,124800,5.826,5.826,5.826,5.826
USDNOK,20101103,124900,5.827,5.827,5.827,5.827
USDNOK,20101103,125000,5.827,5.828,5.826,5.828
USDNOK,20101103,125100,5.827,5.828,5.827,5.828
USDNOK,20101103,125200,5.828,5.828,5.827,5.827
USDNOK,20101103,125300,5.827,5.828,5.827,5.828
USDNOK,20101103,125400,5.828,5.828,5.827,5.827
USDNOK,20101103,125500,5.828,5.828,5.827,5.828
USDNOK,20101103,125600,5.828,5.828,5.828,5.828
USDNOK,20101103,125700,5.827,5.827,5.827,5.827
USDNOK,20101103,125800,5.827,5.828,5.827,5.828
USDNOK,20101103,125900,5.829,5.829,5.828,5.829
USDNOK,20101103,130000,5.830,5.830,5.829,5.830
USDNOK,20101103,130100,5.829,5.830,5.829,5.830
USDNOK,20101103,130200,5.829,5.829,5.828,5.828
USDNOK,20101103,130300,5.829,5.829,5.828,5.829
USDNOK,20101103,130400,5.829,5.829,5.829,5.829
USDNOK,20101103,130500,5.830,5.830,5.830,5.830
USDNOK,20101103,130600,5.830,5.830,5.830,5.830
USDNOK,20101103,130700,5.831,5.831,5.830,5.831
USDNOK,20101103,130800,5.831,5.831,5.830,5.830
USDNOK,20101103,130900,5.829,5.830,5.829,5.830
USDNOK,20101103,131000,5.830,5.830,5.830,5.830
USDNOK,20101103,131100,5.830,5.830,5.830,5.830
USDNOK,20101103,131200,5.831,5.831,5.831,5.831
USDNOK,20101103,131300,5.831,5.831,5.831,5.831
USDNOK,20101103,131400,5.832,5.832,5.831,5.831
USDNOK,20101103,131500,5.830,5.831,5.829,5.830
USDNOK,20101103,131600,5.831,5.835,5.831,5.835
USDNOK,20101103,131700,5.834,5.835,5.834,5.835
USDNOK,20101103,131800,5.834,5.835,5.834,5.835
USDNOK,20101103,131900,5.836,5.837,5.836,5.836
USDNOK,20101103,132000,5.835,5.835,5.834,5.834
USDNOK,20101103,132100,5.833,5.835,5.833,5.835
USDNOK,20101103,132200,5.836,5.838,5.836,5.838
USDNOK,20101103,132300,5.837,5.837,5.836,5.837
USDNOK,20101103,132400,5.837,5.837,5.837,5.837
USDNOK,20101103,132500,5.838,5.841,5.838,5.840
USDNOK,20101103,132600,5.839,5.839,5.839,5.839
USDNOK,20101103,132700,5.838,5.839,5.838,5.839
USDNOK,20101103,132800,5.839,5.839,5.837,5.837
USDNOK,20101103,132900,5.838,5.838,5.837,5.837
USDNOK,20101103,133000,5.836,5.838,5.836,5.838
USDNOK,20101103,133100,5.837,5.839,5.837,5.838
USDNOK,20101103,133200,5.838,5.838,5.838,5.838
USDNOK,20101103,133300,5.839,5.839,5.838,5.838
USDNOK,20101103,133400,5.839,5.839,5.835,5.835
USDNOK,20101103,133500,5.836,5.837,5.836,5.837
USDNOK,20101103,133600,5.836,5.837,5.835,5.837
USDNOK,20101103,133700,5.838,5.839,5.837,5.839
USDNOK,20101103,133800,5.838,5.841,5.838,5.840
USDNOK,20101103,133900,5.841,5.841,5.838,5.838
USDNOK,20101103,134000,5.837,5.838,5.837,5.838
USDNOK,20101103,134100,5.839,5.840,5.839,5.840
USDNOK,20101103,134200,5.840,5.840,5.839,5.839
USDNOK,20101103,134300,5.840,5.840,5.838,5.839
USDNOK,20101103,134400,5.838,5.838,5.838,5.838
USDNOK,20101103,134500,5.837,5.837,5.836,5.836
USDNOK,20101103,134600,5.835,5.838,5.835,5.837
USDNOK,20101103,134700,5.838,5.838,5.837,5.837
USDNOK,20101103,134800,5.836,5.836,5.836,5.836
USDNOK,20101103,134900,5.837,5.837,5.835,5.835
USDNOK,20101103,135000,5.836,5.836,5.836,5.836
USDNOK,20101103,135100,5.836,5.836,5.836,5.836
USDNOK,20101103,135200,5.837,5.837,5.836,5.836
USDNOK,20101103,135300,5.835,5.835,5.835,5.835
USDNOK,20101103,135400,5.836,5.836,5.836,5.836
USDNOK,20101103,135500,5.837,5.837,5.835,5.835
USDNOK,20101103,135600,5.834,5.835,5.834,5.835
USDNOK,20101103,135700,5.835,5.838,5.835,5.838
USDNOK,20101103,135800,5.839,5.839,5.838,5.838
USDNOK,20101103,135900,5.839,5.839,5.839,5.839
USDNOK,20101103,140000,5.839,5.839,5.839,5.839
USDNOK,20101103,140100,5.839,5.840,5.839,5.840
USDNOK,20101103,140200,5.839,5.840,5.839,5.840
USDNOK,20101103,140300,5.841,5.843,5.841,5.843
USDNOK,20101103,140400,5.844,5.845,5.842,5.842
USDNOK,20101103,140500,5.841,5.842,5.841,5.841
USDNOK,20101103,140600,5.842,5.843,5.842,5.843
USDNOK,20101103,140700,5.844,5.844,5.844,5.844
USDNOK,20101103,140800,5.845,5.845,5.844,5.845
USDNOK,20101103,140900,5.844,5.845,5.844,5.845
USDNOK,20101103,141000,5.844,5.845,5.844,5.845
USDNOK,20101103,141100,5.845,5.848,5.845,5.848
USDNOK,20101103,141200,5.848,5.848,5.847,5.847
USDNOK,20101103,141300,5.848,5.849,5.848,5.848
USDNOK,20101103,141400,5.849,5.849,5.849,5.849
USDNOK,20101103,141500,5.850,5.852,5.850,5.852
USDNOK,20101103,141600,5.851,5.851,5.848,5.848
USDNOK,20101103,141700,5.848,5.848,5.848,5.848
USDNOK,20101103,141800,5.849,5.849,5.849,5.849
USDNOK,20101103,141900,5.848,5.848,5.848,5.848
USDNOK,20101103,142000,5.849,5.849,5.848,5.849
USDNOK,20101103,142100,5.848,5.849,5.848,5.849
USDNOK,20101103,142200,5.848,5.849,5.848,5.848
USDNOK,20101103,142300,5.849,5.849,5.847,5.848
USDNOK,20101103,142400,5.847,5.848,5.847,5.848
USDNOK,20101103,142500,5.847,5.848,5.847,5.847
USDNOK,20101103,142600,5.848,5.848,5.847,5.847
USDNOK,20101103,142700,5.846,5.847,5.846,5.846
USDNOK,20101103,142800,5.846,5.846,5.846,5.846
USDNOK,20101103,142900,5.847,5.847,5.846,5.846
USDNOK,20101103,143000,5.845,5.846,5.845,5.845
USDNOK,20101103,143100,5.846,5.847,5.845,5.846
USDNOK,20101103,143200,5.845,5.845,5.845,5.845
USDNOK,20101103,143300,5.845,5.846,5.845,5.846
USDNOK,20101103,143400,5.847,5.847,5.846,5.847
USDNOK,20101103,143500,5.846,5.847,5.845,5.846
USDNOK,20101103,143600,5.845,5.845,5.842,5.842
USDNOK,20101103,143700,5.843,5.844,5.842,5.843
USDNOK,20101103,143800,5.844,5.846,5.844,5.845
USDNOK,20101103,143900,5.846,5.846,5.843,5.843
USDNOK,20101103,144000,5.842,5.846,5.842,5.846
USDNOK,20101103,144100,5.845,5.846,5.843,5.843
USDNOK,20101103,144200,5.844,5.845,5.844,5.845
USDNOK,20101103,144300,5.844,5.845,5.843,5.843
USDNOK,20101103,144400,5.842,5.844,5.842,5.843
USDNOK,20101103,144500,5.844,5.844,5.842,5.843
USDNOK,20101103,144600,5.844,5.844,5.843,5.844
USDNOK,20101103,144700,5.845,5.846,5.844,5.845
USDNOK,20101103,144800,5.844,5.846,5.844,5.846
USDNOK,20101103,144900,5.847,5.847,5.845,5.845
USDNOK,20101103,145000,5.845,5.845,5.844,5.844
USDNOK,20101103,145100,5.843,5.845,5.843,5.845
USDNOK,20101103,145200,5.846,5.846,5.844,5.845
USDNOK,20101103,145300,5.844,5.845,5.844,5.845
USDNOK,20101103,145400,5.844,5.844,5.844,5.844
USDNOK,20101103,145500,5.844,5.844,5.844,5.844
USDNOK,20101103,145600,5.843,5.845,5.843,5.845
USDNOK,20101103,145700,5.844,5.844,5.842,5.843
USDNOK,20101103,145800,5.842,5.843,5.842,5.842
USDNOK,20101103,145900,5.843,5.843,5.840,5.840
USDNOK,20101103,150000,5.839,5.840,5.839,5.840
USDNOK,20101103,150100,5.839,5.844,5.839,5.841
USDNOK,20101103,150200,5.840,5.842,5.840,5.842
USDNOK,20101103,150300,5.843,5.845,5.843,5.845
USDNOK,20101103,150400,5.844,5.845,5.843,5.843
USDNOK,20101103,150500,5.844,5.845,5.844,5.845
USDNOK,20101103,150600,5.846,5.847,5.846,5.846
USDNOK,20101103,150700,5.847,5.847,5.845,5.846
USDNOK,20101103,150800,5.847,5.848,5.845,5.846
USDNOK,20101103,150900,5.845,5.845,5.845,5.845
USDNOK,20101103,151000,5.844,5.844,5.843,5.844
USDNOK,20101103,151100,5.843,5.844,5.842,5.842
USDNOK,20101103,151200,5.841,5.841,5.840,5.840
USDNOK,20101103,151300,5.841,5.841,5.840,5.840
USDNOK,20101103,151400,5.841,5.842,5.840,5.841
USDNOK,20101103,151500,5.842,5.842,5.841,5.842
USDNOK,20101103,151600,5.841,5.842,5.841,5.842
USDNOK,20101103,151700,5.841,5.841,5.839,5.840
USDNOK,20101103,151800,5.839,5.841,5.839,5.841
USDNOK,20101103,151900,5.840,5.842,5.840,5.842
USDNOK,20101103,152000,5.843,5.845,5.843,5.845
USDNOK,20101103,152100,5.844,5.847,5.844,5.847
USDNOK,20101103,152200,5.848,5.848,5.846,5.846
USDNOK,20101103,152300,5.847,5.847,5.845,5.845
USDNOK,20101103,152400,5.846,5.846,5.845,5.845
USDNOK,20101103,152500,5.846,5.846,5.846,5.846
USDNOK,20101103,152600,5.846,5.846,5.846,5.846
USDNOK,20101103,152700,5.847,5.847,5.845,5.845
USDNOK,20101103,152800,5.844,5.844,5.843,5.843
USDNOK,20101103,152900,5.842,5.843,5.841,5.843
USDNOK,20101103,153000,5.844,5.844,5.843,5.844
USDNOK,20101103,153100,5.843,5.844,5.842,5.842
USDNOK,20101103,153200,5.843,5.843,5.840,5.840
USDNOK,20101103,153300,5.841,5.841,5.840,5.840
USDNOK,20101103,153400,5.839,5.840,5.839,5.839
USDNOK,20101103,153500,5.840,5.842,5.840,5.841
USDNOK,20101103,153600,5.842,5.842,5.841,5.841
USDNOK,20101103,153700,5.841,5.841,5.840,5.841
USDNOK,20101103,153800,5.841,5.841,5.841,5.841
USDNOK,20101103,153900,5.842,5.842,5.842,5.842
USDNOK,20101103,154000,5.842,5.842,5.841,5.841
USDNOK,20101103,154100,5.842,5.842,5.841,5.842
USDNOK,20101103,154200,5.841,5.842,5.841,5.841
USDNOK,20101103,154300,5.842,5.842,5.842,5.842
USDNOK,20101103,154400,5.842,5.843,5.842,5.843
USDNOK,20101103,154500,5.842,5.843,5.842,5.843
USDNOK,20101103,154600,5.844,5.845,5.844,5.845
USDNOK,20101103,154700,5.844,5.845,5.844,5.845
USDNOK,20101103,154800,5.845,5.849,5.845,5.848
USDNOK,20101103,154900,5.849,5.849,5.847,5.848
USDNOK,20101103,155000,5.849,5.849,5.849,5.849
USDNOK,20101103,155100,5.848,5.848,5.846,5.846
USDNOK,20101103,155200,5.847,5.847,5.846,5.846
USDNOK,20101103,155300,5.847,5.847,5.845,5.847
USDNOK,20101103,155400,5.846,5.847,5.846,5.846
USDNOK,20101103,155500,5.847,5.847,5.846,5.847
USDNOK,20101103,155600,5.848,5.848,5.847,5.848
USDNOK,20101103,155700,5.847,5.847,5.845,5.845
USDNOK,20101103,155800,5.844,5.845,5.844,5.845
USDNOK,20101103,155900,5.845,5.845,5.844,5.845
USDNOK,20101103,160000,5.844,5.845,5.844,5.844
USDNOK,20101103,160100,5.843,5.844,5.843,5.844
USDNOK,20101103,160200,5.845,5.846,5.845,5.846
USDNOK,20101103,160300,5.845,5.846,5.844,5.844
USDNOK,20101103,160400,5.844,5.844,5.842,5.842
USDNOK,20101103,160500,5.841,5.842,5.841,5.841
USDNOK,20101103,160600,5.842,5.842,5.841,5.841
USDNOK,20101103,160700,5.840,5.840,5.840,5.840
USDNOK,20101103,160800,5.841,5.844,5.841,5.844
USDNOK,20101103,160900,5.843,5.843,5.842,5.842
USDNOK,20101103,161000,5.843,5.844,5.842,5.844
USDNOK,20101103,161100,5.843,5.847,5.843,5.847
USDNOK,20101103,161200,5.846,5.848,5.846,5.848
USDNOK,20101103,161300,5.847,5.848,5.845,5.845
USDNOK,20101103,161400,5.844,5.845,5.844,5.845
USDNOK,20101103,161500,5.846,5.848,5.845,5.847
USDNOK,20101103,161600,5.848,5.850,5.848,5.849
USDNOK,20101103,161700,5.848,5.848,5.846,5.846
USDNOK,20101103,161800,5.847,5.847,5.846,5.847
USDNOK,20101103,161900,5.848,5.848,5.846,5.846
USDNOK,20101103,162000,5.847,5.850,5.847,5.849
USDNOK,20101103,162100,5.850,5.850,5.849,5.849
USDNOK,20101103,162200,5.848,5.849,5.848,5.849
USDNOK,20101103,162300,5.850,5.851,5.850,5.850
USDNOK,20101103,162400,5.851,5.851,5.850,5.851
USDNOK,20101103,162500,5.850,5.851,5.850,5.850
USDNOK,20101103,162600,5.851,5.855,5.851,5.855
USDNOK,20101103,162700,5.854,5.854,5.853,5.854
USDNOK,20101103,162800,5.854,5.856,5.853,5.853
USDNOK,20101103,162900,5.852,5.852,5.851,5.851
USDNOK,20101103,163000,5.852,5.852,5.851,5.852
USDNOK,20101103,163100,5.853,5.853,5.850,5.850
USDNOK,20101103,163200,5.849,5.851,5.849,5.850
USDNOK,20101103,163300,5.851,5.851,5.850,5.850
USDNOK,20101103,163400,5.851,5.851,5.850,5.850
USDNOK,20101103,163500,5.851,5.853,5.851,5.852
USDNOK,20101103,163600,5.851,5.852,5.851,5.852
USDNOK,20101103,163700,5.853,5.853,5.852,5.853
USDNOK,20101103,163800,5.852,5.852,5.851,5.851
USDNOK,20101103,163900,5.850,5.850,5.849,5.849
USDNOK,20101103,164000,5.850,5.850,5.850,5.850
USDNOK,20101103,164100,5.849,5.850,5.848,5.848
USDNOK,20101103,164200,5.847,5.848,5.846,5.846
USDNOK,20101103,164300,5.846,5.846,5.846,5.846
USDNOK,20101103,164400,5.847,5.847,5.847,5.847
USDNOK,20101103,164500,5.847,5.847,5.846,5.847
USDNOK,20101103,164600,5.846,5.846,5.846,5.846
USDNOK,20101103,164700,5.847,5.847,5.846,5.846
USDNOK,20101103,164800,5.847,5.847,5.846,5.847
USDNOK,20101103,164900,5.847,5.848,5.847,5.848
USDNOK,20101103,165000,5.847,5.848,5.847,5.847
USDNOK,20101103,165100,5.848,5.848,5.847,5.848
USDNOK,20101103,165200,5.848,5.848,5.848,5.848
USDNOK,20101103,165300,5.848,5.849,5.848,5.848
USDNOK,20101103,165400,5.848,5.848,5.848,5.848
USDNOK,20101103,165500,5.849,5.849,5.848,5.849
USDNOK,20101103,165600,5.848,5.849,5.848,5.848
USDNOK,20101103,165700,5.849,5.849,5.848,5.848
USDNOK,20101103,165800,5.848,5.848,5.848,5.848
USDNOK,20101103,165900,5.847,5.847,5.847,5.847
USDNOK,20101103,170000,5.847,5.847,5.845,5.847
USDNOK,20101103,170100,5.846,5.847,5.846,5.847
USDNOK,20101103,170200,5.846,5.847,5.846,5.846
USDNOK,20101103,170300,5.847,5.848,5.847,5.848
USDNOK,20101103,170400,5.849,5.849,5.848,5.849
USDNOK,20101103,170500,5.850,5.850,5.848,5.849
USDNOK,20101103,170600,5.848,5.848,5.846,5.847
USDNOK,20101103,170700,5.848,5.848,5.847,5.848
USDNOK,20101103,170800,5.847,5.848,5.847,5.847
USDNOK,20101103,170900,5.846,5.847,5.846,5.847
USDNOK,20101103,171000,5.846,5.847,5.845,5.845
USDNOK,20101103,171100,5.845,5.845,5.845,5.845
USDNOK,20101103,171200,5.846,5.846,5.845,5.846
USDNOK,20101103,171300,5.847,5.847,5.847,5.847
USDNOK,20101103,171400,5.846,5.847,5.846,5.847
USDNOK,20101103,171500,5.846,5.847,5.846,5.847
USDNOK,20101103,171600,5.848,5.848,5.847,5.847
USDNOK,20101103,171700,5.846,5.848,5.846,5.847
USDNOK,20101103,171800,5.846,5.847,5.846,5.846
USDNOK,20101103,171900,5.847,5.847,5.846,5.846
USDNOK,20101103,172000,5.846,5.846,5.846,5.846
USDNOK,20101103,172100,5.846,5.846,5.846,5.846
USDNOK,20101103,172200,5.846,5.846,5.846,5.846
USDNOK,20101103,172300,5.847,5.847,5.847,5.847
USDNOK,20101103,172400,5.846,5.846,5.846,5.846
USDNOK,20101103,172500,5.846,5.846,5.845,5.846
USDNOK,20101103,172600,5.847,5.847,5.846,5.846
USDNOK,20101103,172700,5.846,5.847,5.846,5.847
USDNOK,20101103,172800,5.846,5.847,5.845,5.847
USDNOK,20101103,172900,5.846,5.847,5.846,5.846
USDNOK,20101103,173000,5.847,5.847,5.845,5.845
USDNOK,20101103,173100,5.846,5.846,5.845,5.845
USDNOK,20101103,173200,5.844,5.844,5.843,5.843
USDNOK,20101103,173300,5.842,5.843,5.842,5.843
USDNOK,20101103,173400,5.844,5.844,5.841,5.842
USDNOK,20101103,173500,5.841,5.841,5.839,5.839
USDNOK,20101103,173600,5.838,5.838,5.836,5.836
USDNOK,20101103,173700,5.837,5.838,5.837,5.837
USDNOK,20101103,173800,5.836,5.836,5.836,5.836
USDNOK,20101103,173900,5.836,5.836,5.835,5.835
USDNOK,20101103,174000,5.835,5.837,5.835,5.837
USDNOK,20101103,174100,5.836,5.836,5.836,5.836
USDNOK,20101103,174200,5.836,5.837,5.836,5.837
USDNOK,20101103,174300,5.836,5.836,5.836,5.836
USDNOK,20101103,174400,5.836,5.837,5.836,5.836
USDNOK,20101103,174500,5.837,5.837,5.837,5.837
USDNOK,20101103,174600,5.837,5.837,5.836,5.837
USDNOK,20101103,174700,5.836,5.836,5.835,5.836
USDNOK,20101103,174800,5.835,5.836,5.835,5.835
USDNOK,20101103,174900,5.836,5.836,5.835,5.835
USDNOK,20101103,175000,5.836,5.836,5.835,5.835
USDNOK,20101103,175100,5.835,5.835,5.835,5.835
USDNOK,20101103,175200,5.834,5.835,5.834,5.834
USDNOK,20101103,175300,5.835,5.837,5.835,5.836
USDNOK,20101103,175400,5.835,5.836,5.834,5.834
USDNOK,20101103,175500,5.833,5.834,5.833,5.834
USDNOK,20101103,175600,5.835,5.835,5.833,5.833
USDNOK,20101103,175700,5.834,5.834,5.833,5.834
USDNOK,20101103,175800,5.833,5.833,5.832,5.832
USDNOK,20101103,175900,5.833,5.837,5.833,5.837
USDNOK,20101103,180000,5.838,5.838,5.838,5.838
USDNOK,20101103,180100,5.838,5.838,5.838,5.838
USDNOK,20101103,180200,5.837,5.837,5.836,5.836
USDNOK,20101103,180300,5.835,5.835,5.831,5.831
USDNOK,20101103,180400,5.830,5.832,5.830,5.832
USDNOK,20101103,180500,5.833,5.834,5.833,5.834
USDNOK,20101103,180600,5.833,5.833,5.831,5.831
USDNOK,20101103,180700,5.830,5.830,5.825,5.827
USDNOK,20101103,180800,5.826,5.826,5.824,5.826
USDNOK,20101103,180900,5.827,5.828,5.827,5.828
USDNOK,20101103,181000,5.827,5.828,5.827,5.828
USDNOK,20101103,181100,5.827,5.828,5.827,5.828
USDNOK,20101103,181200,5.829,5.829,5.829,5.829
USDNOK,20101103,181300,5.828,5.828,5.828,5.828
USDNOK,20101103,181400,5.828,5.829,5.828,5.829
USDNOK,20101103,181500,5.829,5.830,5.828,5.829
USDNOK,20101103,181600,5.828,5.830,5.828,5.830
USDNOK,20101103,181700,5.830,5.830,5.830,5.830
USDNOK,20101103,181800,5.830,5.830,5.830,5.830
USDNOK,20101103,181900,5.829,5.829,5.829,5.829
USDNOK,20101103,182000,5.828,5.829,5.828,5.829
USDNOK,20101103,182100,5.830,5.830,5.830,5.830
USDNOK,20101103,182200,5.830,5.830,5.830,5.830
USDNOK,20101103,182300,5.830,5.830,5.829,5.829
USDNOK,20101103,182400,5.829,5.829,5.829,5.829
USDNOK,20101103,182500,5.830,5.830,5.830,5.830
USDNOK,20101103,182600,5.830,5.830,5.830,5.830
USDNOK,20101103,182700,5.831,5.832,5.831,5.832
USDNOK,20101103,182800,5.831,5.831,5.831,5.831
USDNOK,20101103,182900,5.831,5.832,5.831,5.832
USDNOK,20101103,183000,5.832,5.832,5.832,5.832
USDNOK,20101103,183100,5.833,5.833,5.832,5.832
USDNOK,20101103,183200,5.833,5.833,5.832,5.832
USDNOK,20101103,183300,5.832,5.832,5.832,5.832
USDNOK,20101103,183400,5.833,5.833,5.831,5.831
USDNOK,20101103,183500,5.832,5.832,5.831,5.831
USDNOK,20101103,183600,5.831,5.832,5.831,5.832
USDNOK,20101103,183700,5.832,5.832,5.832,5.832
USDNOK,20101103,183800,5.832,5.832,5.831,5.831
USDNOK,20101103,183900,5.832,5.832,5.832,5.832
USDNOK,20101103,184000,5.831,5.831,5.831,5.831
USDNOK,20101103,184100,5.832,5.833,5.831,5.833
USDNOK,20101103,184200,5.834,5.834,5.833,5.833
USDNOK,20101103,184300,5.832,5.832,5.832,5.832
USDNOK,20101103,184400,5.833,5.833,5.833,5.833
USDNOK,20101103,184500,5.833,5.834,5.833,5.834
USDNOK,20101103,184600,5.835,5.836,5.834,5.834
USDNOK,20101103,184700,5.835,5.835,5.834,5.834
USDNOK,20101103,184800,5.833,5.834,5.833,5.834
USDNOK,20101103,184900,5.835,5.835,5.834,5.834
USDNOK,20101103,185000,5.833,5.833,5.832,5.832
USDNOK,20101103,185100,5.833,5.834,5.833,5.834
USDNOK,20101103,185200,5.833,5.835,5.833,5.835
USDNOK,20101103,185300,5.834,5.835,5.834,5.834
USDNOK,20101103,185400,5.833,5.834,5.833,5.834
USDNOK,20101103,185500,5.835,5.835,5.835,5.835
USDNOK,20101103,185600,5.835,5.835,5.834,5.835
USDNOK,20101103,185700,5.834,5.835,5.834,5.834
USDNOK,20101103,185800,5.833,5.834,5.833,5.834
USDNOK,20101103,185900,5.834,5.834,5.833,5.834
USDNOK,20101103,190000,5.833,5.834,5.832,5.834
USDNOK,20101103,190100,5.833,5.833,5.831,5.832
USDNOK,20101103,190200,5.831,5.832,5.831,5.832
USDNOK,20101103,190300,5.831,5.831,5.830,5.830
USDNOK,20101103,190400,5.829,5.829,5.824,5.824
USDNOK,20101103,190500,5.825,5.825,5.823,5.823
USDNOK,20101103,190600,5.824,5.826,5.824,5.826
USDNOK,20101103,190700,5.827,5.827,5.827,5.827
USDNOK,20101103,190800,5.826,5.826,5.825,5.825
USDNOK,20101103,190900,5.824,5.825,5.823,5.825
USDNOK,20101103,191000,5.826,5.827,5.825,5.826
USDNOK,20101103,191100,5.827,5.827,5.825,5.825
USDNOK,20101103,191200,5.824,5.825,5.821,5.822
USDNOK,20101103,191300,5.823,5.825,5.823,5.825
USDNOK,20101103,191400,5.826,5.830,5.825,5.829
USDNOK,20101103,191500,5.830,5.831,5.827,5.830
USDNOK,20101103,191600,5.828,5.833,5.828,5.833
USDNOK,20101103,191700,5.837,5.839,5.819,5.819
USDNOK,20101103,191800,5.805,5.808,5.787,5.789
USDNOK,20101103,191900,5.791,5.814,5.791,5.808
USDNOK,20101103,192000,5.811,5.811,5.807,5.810
USDNOK,20101103,192100,5.809,5.810,5.802,5.802
USDNOK,20101103,192200,5.800,5.800,5.792,5.796
USDNOK,20101103,192300,5.795,5.807,5.795,5.807
USDNOK,20101103,192400,5.806,5.811,5.804,5.810
USDNOK,20101103,192500,5.811,5.818,5.811,5.818
USDNOK,20101103,192600,5.819,5.824,5.819,5.823
USDNOK,20101103,192700,5.824,5.826,5.822,5.822
USDNOK,20101103,192800,5.824,5.830,5.821,5.828
USDNOK,20101103,192900,5.827,5.838,5.826,5.838
USDNOK,20101103,193000,5.839,5.849,5.839,5.849
USDNOK,20101103,193100,5.850,5.850,5.846,5.849
USDNOK,20101103,193200,5.855,5.855,5.847,5.847
USDNOK,20101103,193300,5.846,5.853,5.844,5.853
USDNOK,20101103,193400,5.851,5.851,5.840,5.840
USDNOK,20101103,193500,5.841,5.841,5.838,5.841
USDNOK,20101103,193600,5.839,5.842,5.837,5.838
USDNOK,20101103,193700,5.841,5.841,5.833,5.835
USDNOK,20101103,193800,5.834,5.835,5.826,5.833
USDNOK,20101103,193900,5.832,5.832,5.825,5.826
USDNOK,20101103,194000,5.827,5.830,5.826,5.827
USDNOK,20101103,194100,5.828,5.834,5.826,5.834
USDNOK,20101103,194200,5.833,5.833,5.827,5.829
USDNOK,20101103,194300,5.828,5.830,5.826,5.829
USDNOK,20101103,194400,5.828,5.830,5.828,5.830
USDNOK,20101103,194500,5.831,5.832,5.828,5.828
USDNOK,20101103,194600,5.826,5.826,5.815,5.821
USDNOK,20101103,194700,5.822,5.824,5.818,5.824
USDNOK,20101103,194800,5.823,5.824,5.820,5.820
USDNOK,20101103,194900,5.819,5.820,5.814,5.817
USDNOK,20101103,195000,5.816,5.818,5.815,5.817
USDNOK,20101103,195100,5.816,5.817,5.812,5.812
USDNOK,20101103,195200,5.813,5.816,5.813,5.813
USDNOK,20101103,195300,5.814,5.815,5.812,5.812
USDNOK,20101103,195400,5.813,5.814,5.811,5.813
USDNOK,20101103,195500,5.812,5.812,5.808,5.810
USDNOK,20101103,195600,5.811,5.811,5.809,5.809
USDNOK,20101103,195700,5.808,5.808,5.803,5.803
USDNOK,20101103,195800,5.802,5.803,5.798,5.802
USDNOK,20101103,195900,5.803,5.804,5.802,5.804
USDNOK,20101103,200000,5.805,5.809,5.804,5.809
USDNOK,20101103,200100,5.810,5.810,5.806,5.810
USDNOK,20101103,200200,5.809,5.813,5.809,5.813
USDNOK,20101103,200300,5.814,5.815,5.812,5.812
USDNOK,20101103,200400,5.813,5.813,5.811,5.812
USDNOK,20101103,200500,5.811,5.811,5.804,5.807
USDNOK,20101103,200600,5.806,5.809,5.803,5.803
USDNOK,20101103,200700,5.802,5.808,5.802,5.808
USDNOK,20101103,200800,5.807,5.808,5.806,5.807
USDNOK,20101103,200900,5.806,5.807,5.803,5.804
USDNOK,20101103,201000,5.803,5.805,5.803,5.803
USDNOK,20101103,201100,5.804,5.804,5.799,5.800
USDNOK,20101103,201200,5.801,5.802,5.800,5.800
USDNOK,20101103,201300,5.797,5.797,5.795,5.796
USDNOK,20101103,201400,5.797,5.801,5.796,5.801
USDNOK,20101103,201500,5.800,5.801,5.798,5.801
USDNOK,20101103,201600,5.800,5.800,5.797,5.797
USDNOK,20101103,201700,5.796,5.799,5.795,5.798
USDNOK,20101103,201800,5.799,5.800,5.798,5.799
USDNOK,20101103,201900,5.800,5.800,5.799,5.800
USDNOK,20101103,202000,5.801,5.802,5.801,5.801
USDNOK,20101103,202100,5.800,5.802,5.800,5.802
USDNOK,20101103,202200,5.803,5.805,5.802,5.803
USDNOK,20101103,202300,5.802,5.802,5.800,5.802
USDNOK,20101103,202400,5.803,5.803,5.801,5.802
USDNOK,20101103,202500,5.803,5.803,5.798,5.798
USDNOK,20101103,202600,5.797,5.800,5.797,5.799
USDNOK,20101103,202700,5.798,5.800,5.797,5.798
USDNOK,20101103,202800,5.797,5.797,5.795,5.796
USDNOK,20101103,202900,5.797,5.800,5.797,5.799
USDNOK,20101103,203000,5.798,5.800,5.798,5.800
USDNOK,20101103,203100,5.801,5.801,5.799,5.799
USDNOK,20101103,203200,5.798,5.799,5.798,5.799
USDNOK,20101103,203300,5.798,5.801,5.798,5.801
USDNOK,20101103,203400,5.802,5.803,5.802,5.803
USDNOK,20101103,203500,5.802,5.808,5.801,5.808
USDNOK,20101103,203600,5.809,5.809,5.807,5.808
USDNOK,20101103,203700,5.806,5.807,5.801,5.802
USDNOK,20101103,203800,5.803,5.803,5.801,5.802
USDNOK,20101103,203900,5.801,5.802,5.801,5.801
USDNOK,20101103,204000,5.802,5.802,5.801,5.801
USDNOK,20101103,204100,5.802,5.803,5.801,5.802
USDNOK,20101103,204200,5.803,5.803,5.802,5.802
USDNOK,20101103,204300,5.801,5.802,5.801,5.802
USDNOK,20101103,204400,5.801,5.802,5.800,5.800
USDNOK,20101103,204500,5.799,5.801,5.797,5.797
USDNOK,20101103,204600,5.796,5.799,5.796,5.797
USDNOK,20101103,204700,5.796,5.797,5.793,5.793
USDNOK,20101103,204800,5.794,5.794,5.791,5.791
USDNOK,20101103,204900,5.792,5.794,5.792,5.794
USDNOK,20101103,205000,5.794,5.794,5.794,5.794
USDNOK,20101103,205100,5.793,5.793,5.793,5.793
USDNOK,20101103,205200,5.793,5.793,5.793,5.793
USDNOK,20101103,205300,5.792,5.792,5.792,5.792
USDNOK,20101103,205400,5.793,5.794,5.791,5.794
USDNOK,20101103,205500,5.793,5.793,5.790,5.790
USDNOK,20101103,205600,5.791,5.791,5.790,5.790
USDNOK,20101103,205700,5.791,5.791,5.790,5.791
USDNOK,20101103,205800,5.790,5.791,5.790,5.791
USDNOK,20101103,205900,5.790,5.790,5.784,5.785
USDNOK,20101103,210000,5.786,5.786,5.783,5.784
USDNOK,20101103,210100,5.785,5.785,5.784,5.784
USDNOK,20101103,210200,5.783,5.784,5.783,5.784
USDNOK,20101103,210300,5.783,5.783,5.777,5.779
USDNOK,20101103,210400,5.780,5.782,5.780,5.781
USDNOK,20101103,210500,5.780,5.780,5.779,5.780
USDNOK,20101103,210600,5.781,5.781,5.779,5.780
USDNOK,20101103,210700,5.779,5.780,5.779,5.779
USDNOK,20101103,210800,5.778,5.778,5.777,5.777
USDNOK,20101103,210900,5.776,5.778,5.776,5.778
USDNOK,20101103,211000,5.777,5.778,5.776,5.776
USDNOK,20101103,211100,5.777,5.779,5.777,5.778
USDNOK,20101103,211200,5.779,5.780,5.778,5.780
USDNOK,20101103,211300,5.779,5.781,5.779,5.781
USDNOK,20101103,211400,5.782,5.782,5.781,5.781
USDNOK,20101103,211500,5.782,5.782,5.781,5.782
USDNOK,20101103,211600,5.783,5.783,5.782,5.782
USDNOK,20101103,211700,5.783,5.786,5.783,5.786
USDNOK,20101103,211800,5.787,5.787,5.786,5.787
USDNOK,20101103,211900,5.786,5.786,5.785,5.786
USDNOK,20101103,212000,5.787,5.787,5.786,5.786
USDNOK,20101103,212100,5.785,5.786,5.785,5.786
USDNOK,20101103,212200,5.785,5.785,5.785,5.785
USDNOK,20101103,212300,5.785,5.785,5.785,5.785
USDNOK,20101103,212400,5.785,5.785,5.785,5.785
USDNOK,20101103,212500,5.785,5.785,5.783,5.783
USDNOK,20101103,212600,5.784,5.785,5.783,5.785
USDNOK,20101103,212700,5.784,5.784,5.783,5.784
USDNOK,20101103,212800,5.783,5.784,5.783,5.784
USDNOK,20101103,212900,5.783,5.784,5.783,5.784
USDNOK,20101103,213000,5.784,5.784,5.784,5.784
USDNOK,20101103,213100,5.784,5.786,5.784,5.786
USDNOK,20101103,213200,5.785,5.786,5.785,5.785
USDNOK,20101103,213300,5.784,5.785,5.784,5.785
USDNOK,20101103,213400,5.784,5.786,5.784,5.785
USDNOK,20101103,213500,5.786,5.786,5.785,5.786
USDNOK,20101103,213600,5.786,5.786,5.786,5.786
USDNOK,20101103,213700,5.785,5.786,5.785,5.786
USDNOK,20101103,213800,5.785,5.786,5.785,5.786
USDNOK,20101103,213900,5.786,5.786,5.786,5.786
USDNOK,20101103,214000,5.786,5.786,5.786,5.786
USDNOK,20101103,214100,5.786,5.787,5.786,5.787
USDNOK,20101103,214200,5.787,5.787,5.787,5.787
USDNOK,20101103,214300,5.788,5.789,5.788,5.789
USDNOK,20101103,214400,5.788,5.789,5.788,5.789
USDNOK,20101103,214500,5.788,5.788,5.787,5.787
USDNOK,20101103,214600,5.788,5.788,5.787,5.788
USDNOK,20101103,214700,5.788,5.788,5.788,5.788
USDNOK,20101103,214800,5.788,5.788,5.788,5.788
USDNOK,20101103,214900,5.789,5.789,5.789,5.789
USDNOK,20101103,215000,5.789,5.789,5.788,5.788
USDNOK,20101103,215100,5.789,5.789,5.788,5.788
USDNOK,20101103,215200,5.788,5.788,5.787,5.788
USDNOK,20101103,215300,5.787,5.787,5.785,5.785
USDNOK,20101103,215400,5.786,5.786,5.783,5.786
USDNOK,20101103,215500,5.787,5.787,5.786,5.787
USDNOK,20101103,215600,5.786,5.787,5.782,5.782
USDNOK,20101103,215700,5.785,5.785,5.785,5.785
USDNOK,20101103,215800,5.784,5.784,5.783,5.784
USDNOK,20101103,215900,5.783,5.784,5.783,5.784
USDNOK,20101103,220000,5.782,5.783,5.781,5.783
USDNOK,20101103,220100,5.784,5.785,5.784,5.784
USDNOK,20101103,220200,5.784,5.784,5.784,5.784
USDNOK,20101103,220300,5.784,5.785,5.784,5.785
USDNOK,20101103,220400,5.784,5.784,5.784,5.784
USDNOK,20101103,220500,5.784,5.785,5.784,5.785
USDNOK,20101103,220600,5.786,5.786,5.786,5.786
USDNOK,20101103,220700,5.785,5.786,5.785,5.785
USDNOK,20101103,220800,5.785,5.785,5.785,5.785
USDNOK,20101103,220900,5.784,5.784,5.784,5.784
USDNOK,20101103,221000,5.784,5.785,5.784,5.785
USDNOK,20101103,221100,5.784,5.785,5.784,5.785
USDNOK,20101103,221200,5.784,5.784,5.783,5.783
USDNOK,20101103,221300,5.784,5.784,5.784,5.784
USDNOK,20101103,221400,5.784,5.784,5.783,5.783
USDNOK,20101103,221500,5.782,5.782,5.780,5.780
USDNOK,20101103,221600,5.779,5.781,5.779,5.781
USDNOK,20101103,221700,5.780,5.781,5.780,5.781
USDNOK,20101103,221800,5.780,5.781,5.780,5.780
USDNOK,20101103,221900,5.781,5.781,5.780,5.780
USDNOK,20101103,222000,5.780,5.780,5.779,5.780
USDNOK,20101103,222100,5.780,5.780,5.780,5.780
USDNOK,20101103,222200,5.781,5.781,5.781,5.781
USDNOK,20101103,222300,5.781,5.781,5.781,5.781
USDNOK,20101103,222400,5.781,5.781,5.781,5.781
USDNOK,20101103,222500,5.781,5.781,5.781,5.781
USDNOK,20101103,222600,5.781,5.781,5.781,5.781
USDNOK,20101103,222700,5.781,5.781,5.781,5.781
USDNOK,20101103,222800,5.781,5.781,5.781,5.781
USDNOK,20101103,222900,5.781,5.781,5.779,5.779
USDNOK,20101103,223000,5.781,5.781,5.781,5.781
USDNOK,20101103,223100,5.780,5.780,5.780,5.780
USDNOK,20101103,223200,5.780,5.781,5.780,5.780
USDNOK,20101103,223300,5.781,5.781,5.779,5.781
USDNOK,20101103,223400,5.781,5.781,5.781,5.781
USDNOK,20101103,223500,5.782,5.783,5.782,5.783
USDNOK,20101103,223600,5.784,5.785,5.783,5.785
USDNOK,20101103,223700,5.783,5.784,5.783,5.784
USDNOK,20101103,223800,5.785,5.786,5.785,5.786
USDNOK,20101103,223900,5.786,5.786,5.786,5.786
USDNOK,20101103,224000,5.786,5.786,5.786,5.786
USDNOK,20101103,224100,5.785,5.786,5.785,5.786
USDNOK,20101103,224200,5.785,5.788,5.785,5.787
USDNOK,20101103,224300,5.786,5.786,5.786,5.786
USDNOK,20101103,224400,5.785,5.787,5.785,5.787
USDNOK,20101103,224500,5.786,5.788,5.786,5.788
USDNOK,20101103,224600,5.786,5.786,5.785,5.785
USDNOK,20101103,224700,5.786,5.787,5.785,5.786
USDNOK,20101103,224800,5.785,5.787,5.785,5.787
USDNOK,20101103,224900,5.786,5.786,5.784,5.785
USDNOK,20101103,225000,5.784,5.784,5.783,5.783
USDNOK,20101103,225100,5.784,5.784,5.783,5.783
USDNOK,20101103,225200,5.783,5.783,5.783,5.783
USDNOK,20101103,225300,5.786,5.786,5.781,5.783
USDNOK,20101103,225400,5.785,5.790,5.785,5.790
USDNOK,20101103,225500,5.789,5.789,5.788,5.788
USDNOK,20101103,225600,5.788,5.788,5.788,5.788
USDNOK,20101103,225700,5.788,5.788,5.787,5.787
USDNOK,20101103,225800,5.788,5.788,5.786,5.786
USDNOK,20101103,225900,5.787,5.788,5.787,5.788
USDNOK,20101103,230000,5.787,5.787,5.786,5.786
USDNOK,20101103,230100,5.786,5.786,5.786,5.786
USDNOK,20101103,230200,5.787,5.787,5.786,5.786
USDNOK,20101103,230300,5.785,5.786,5.785,5.785
USDNOK,20101103,230400,5.785,5.786,5.785,5.786
USDNOK,20101103,230500,5.786,5.786,5.786,5.786
USDNOK,20101103,230600,5.786,5.786,5.786,5.786
USDNOK,20101103,230700,5.787,5.787,5.786,5.786
USDNOK,20101103,230800,5.785,5.786,5.785,5.785
USDNOK,20101103,230900,5.786,5.786,5.786,5.786
USDNOK,20101103,231000,5.786,5.786,5.786,5.786
USDNOK,20101103,231100,5.786,5.786,5.786,5.786
USDNOK,20101103,231200,5.786,5.786,5.786,5.786
USDNOK,20101103,231300,5.785,5.786,5.785,5.786
USDNOK,20101103,231400,5.787,5.787,5.787,5.787
USDNOK,20101103,231500,5.787,5.787,5.786,5.787
USDNOK,20101103,231600,5.786,5.787,5.786,5.787
USDNOK,20101103,231700,5.787,5.788,5.787,5.788
USDNOK,20101103,231800,5.788,5.788,5.788,5.788
USDNOK,20101103,231900,5.789,5.789,5.789,5.789
USDNOK,20101103,232000,5.788,5.789,5.788,5.789
USDNOK,20101103,232100,5.789,5.789,5.788,5.789
USDNOK,20101103,232200,5.788,5.789,5.788,5.789
USDNOK,20101103,232300,5.789,5.790,5.789,5.790
USDNOK,20101103,232400,5.789,5.791,5.789,5.790
USDNOK,20101103,232500,5.791,5.791,5.791,5.791
USDNOK,20101103,232600,5.792,5.792,5.792,5.792
USDNOK,20101103,232700,5.792,5.792,5.790,5.790
USDNOK,20101103,232800,5.791,5.791,5.790,5.790
USDNOK,20101103,232900,5.789,5.789,5.789,5.789
USDNOK,20101103,233000,5.789,5.789,5.789,5.789
USDNOK,20101103,233100,5.790,5.790,5.790,5.790
USDNOK,20101103,233200,5.791,5.792,5.791,5.791
USDNOK,20101103,233300,5.792,5.792,5.791,5.791
USDNOK,20101103,233400,5.791,5.791,5.790,5.790
USDNOK,20101103,233500,5.789,5.789,5.789,5.789
USDNOK,20101103,233600,5.790,5.790,5.789,5.790
USDNOK,20101103,233700,5.791,5.791,5.791,5.791
USDNOK,20101103,233800,5.791,5.791,5.791,5.791
USDNOK,20101103,233900,5.791,5.791,5.791,5.791
USDNOK,20101103,234000,5.791,5.791,5.790,5.790
USDNOK,20101103,234100,5.791,5.792,5.791,5.792
USDNOK,20101103,234200,5.791,5.792,5.791,5.792
USDNOK,20101103,234300,5.792,5.792,5.792,5.792
USDNOK,20101103,234400,5.793,5.793,5.792,5.792
USDNOK,20101103,234500,5.792,5.792,5.792,5.792
USDNOK,20101103,234600,5.791,5.795,5.791,5.794
USDNOK,20101103,234700,5.793,5.794,5.793,5.794
USDNOK,20101103,234800,5.793,5.793,5.792,5.792
USDNOK,20101103,234900,5.793,5.794,5.793,5.794
USDNOK,20101103,235000,5.794,5.794,5.794,5.794
USDNOK,20101103,235100,5.795,5.795,5.795,5.795
USDNOK,20101103,235200,5.795,5.795,5.794,5.794
USDNOK,20101103,235300,5.794,5.794,5.794,5.794
USDNOK,20101103,235400,5.793,5.793,5.792,5.793
USDNOK,20101103,235500,5.794,5.794,5.793,5.794
USDNOK,20101103,235600,5.793,5.794,5.793,5.794
USDNOK,20101103,235700,5.793,5.794,5.793,5.793
USDNOK,20101103,235800,5.793,5.793,5.793,5.793
USDNOK,20101103,235900,5.794,5.794,5.793,5.793
USDNOK,20101104,000000,5.794,5.794,5.794,5.794
USDPLN,20101103,000100,2.809,2.809,2.809,2.809
USDPLN,20101103,000200,2.807,2.807,2.806,2.807
USDPLN,20101103,000500,2.806,2.807,2.806,2.807
USDPLN,20101103,000900,2.808,2.808,2.807,2.807
USDPLN,20101103,001100,2.806,2.806,2.806,2.806
USDPLN,20101103,001200,2.807,2.807,2.806,2.806
USDPLN,20101103,001400,2.807,2.807,2.807,2.807
USDPLN,20101103,001500,2.806,2.807,2.806,2.806
USDPLN,20101103,001900,2.805,2.805,2.805,2.805
USDPLN,20101103,002000,2.806,2.806,2.806,2.806
USDPLN,20101103,002500,2.806,2.806,2.806,2.806
USDPLN,20101103,002600,2.805,2.805,2.805,2.805
USDPLN,20101103,002700,2.806,2.806,2.806,2.806
USDPLN,20101103,003000,2.807,2.807,2.806,2.806
USDPLN,20101103,003300,2.805,2.805,2.805,2.805
USDPLN,20101103,003500,2.806,2.806,2.805,2.805
USDPLN,20101103,004000,2.805,2.805,2.805,2.805
USDPLN,20101103,004100,2.804,2.804,2.804,2.804
USDPLN,20101103,004200,2.805,2.805,2.804,2.804
USDPLN,20101103,004400,2.805,2.805,2.805,2.805
USDPLN,20101103,004600,2.804,2.805,2.804,2.805
USDPLN,20101103,004800,2.806,2.806,2.806,2.806
USDPLN,20101103,005000,2.805,2.805,2.805,2.805
USDPLN,20101103,005200,2.806,2.806,2.806,2.806
USDPLN,20101103,005300,2.805,2.806,2.805,2.806
USDPLN,20101103,005500,2.805,2.806,2.805,2.806
USDPLN,20101103,005700,2.805,2.806,2.805,2.805
USDPLN,20101103,005800,2.806,2.806,2.806,2.806
USDPLN,20101103,010100,2.807,2.807,2.807,2.807
USDPLN,20101103,010200,2.808,2.808,2.807,2.807
USDPLN,20101103,010300,2.808,2.808,2.808,2.808
USDPLN,20101103,010400,2.807,2.808,2.807,2.807
USDPLN,20101103,010500,2.808,2.808,2.807,2.807
USDPLN,20101103,010600,2.808,2.808,2.807,2.807
USDPLN,20101103,010800,2.808,2.808,2.808,2.808
USDPLN,20101103,010900,2.807,2.807,2.807,2.807
USDPLN,20101103,011000,2.808,2.808,2.807,2.807
USDPLN,20101103,011400,2.808,2.808,2.806,2.806
USDPLN,20101103,011500,2.807,2.807,2.806,2.806
USDPLN,20101103,011800,2.807,2.807,2.806,2.806
USDPLN,20101103,012300,2.806,2.806,2.806,2.806
USDPLN,20101103,012400,2.805,2.805,2.804,2.804
USDPLN,20101103,012500,2.805,2.805,2.805,2.805
USDPLN,20101103,012600,2.804,2.804,2.804,2.804
USDPLN,20101103,013100,2.805,2.807,2.805,2.807
USDPLN,20101103,013200,2.806,2.806,2.805,2.806
USDPLN,20101103,013500,2.805,2.806,2.805,2.806
USDPLN,20101103,013700,2.807,2.807,2.807,2.807
USDPLN,20101103,014100,2.806,2.806,2.806,2.806
USDPLN,20101103,014200,2.807,2.807,2.807,2.807
USDPLN,20101103,014300,2.806,2.806,2.806,2.806
USDPLN,20101103,014500,2.807,2.807,2.806,2.806
USDPLN,20101103,014700,2.807,2.807,2.807,2.807
USDPLN,20101103,014800,2.806,2.806,2.806,2.806
USDPLN,20101103,014900,2.807,2.807,2.807,2.807
USDPLN,20101103,015000,2.806,2.807,2.806,2.807
USDPLN,20101103,015100,2.806,2.807,2.806,2.807
USDPLN,20101103,015200,2.806,2.806,2.806,2.806
USDPLN,20101103,015300,2.807,2.807,2.806,2.807
USDPLN,20101103,015600,2.806,2.806,2.806,2.806
USDPLN,20101103,015800,2.807,2.807,2.806,2.807
USDPLN,20101103,020000,2.806,2.806,2.806,2.806
USDPLN,20101103,020100,2.807,2.807,2.807,2.807
USDPLN,20101103,020200,2.806,2.806,2.806,2.806
USDPLN,20101103,020300,2.807,2.807,2.807,2.807
USDPLN,20101103,020500,2.808,2.808,2.808,2.808
USDPLN,20101103,021000,2.808,2.808,2.808,2.808
USDPLN,20101103,021100,2.809,2.809,2.809,2.809
USDPLN,20101103,021300,2.808,2.809,2.808,2.809
USDPLN,20101103,021700,2.808,2.808,2.808,2.808
USDPLN,20101103,021900,2.809,2.809,2.808,2.808
USDPLN,20101103,022400,2.808,2.808,2.808,2.808
USDPLN,20101103,022500,2.809,2.809,2.808,2.808
USDPLN,20101103,022600,2.809,2.809,2.808,2.808
USDPLN,20101103,022700,2.809,2.809,2.809,2.809
USDPLN,20101103,022900,2.810,2.810,2.810,2.810
USDPLN,20101103,023000,2.809,2.810,2.809,2.810
USDPLN,20101103,023100,2.809,2.809,2.809,2.809
USDPLN,20101103,023200,2.810,2.810,2.810,2.810
USDPLN,20101103,023300,2.809,2.810,2.809,2.810
USDPLN,20101103,023400,2.809,2.810,2.809,2.810
USDPLN,20101103,023700,2.809,2.810,2.809,2.810
USDPLN,20101103,024000,2.809,2.809,2.809,2.809
USDPLN,20101103,024100,2.810,2.810,2.809,2.809
USDPLN,20101103,024200,2.810,2.810,2.810,2.810
USDPLN,20101103,024300,2.809,2.810,2.809,2.810
USDPLN,20101103,024400,2.809,2.810,2.809,2.810
USDPLN,20101103,024500,2.809,2.810,2.809,2.810
USDPLN,20101103,024700,2.809,2.810,2.809,2.810
USDPLN,20101103,024800,2.809,2.809,2.809,2.809
USDPLN,20101103,024900,2.810,2.810,2.810,2.810
USDPLN,20101103,025000,2.809,2.809,2.809,2.809
USDPLN,20101103,025500,2.809,2.809,2.809,2.809
USDPLN,20101103,025600,2.810,2.810,2.810,2.810
USDPLN,20101103,025900,2.811,2.811,2.811,2.811
USDPLN,20101103,030000,2.810,2.810,2.810,2.810
USDPLN,20101103,030100,2.811,2.811,2.811,2.811
USDPLN,20101103,030400,2.810,2.810,2.810,2.810
USDPLN,20101103,030500,2.811,2.811,2.810,2.811
USDPLN,20101103,030600,2.810,2.811,2.810,2.811
USDPLN,20101103,030700,2.812,2.812,2.812,2.812
USDPLN,20101103,030800,2.811,2.812,2.811,2.811
USDPLN,20101103,030900,2.812,2.812,2.811,2.811
USDPLN,20101103,031000,2.812,2.812,2.811,2.811
USDPLN,20101103,031200,2.812,2.812,2.811,2.811
USDPLN,20101103,031600,2.810,2.811,2.810,2.811
USDPLN,20101103,031800,2.810,2.811,2.810,2.811
USDPLN,20101103,031900,2.810,2.810,2.810,2.810
USDPLN,20101103,032400,2.810,2.810,2.810,2.810
USDPLN,20101103,032500,2.811,2.811,2.811,2.811
USDPLN,20101103,032700,2.810,2.810,2.810,2.810
USDPLN,20101103,032800,2.811,2.811,2.810,2.810
USDPLN,20101103,032900,2.811,2.811,2.811,2.811
USDPLN,20101103,033000,2.810,2.811,2.810,2.810
USDPLN,20101103,033500,2.810,2.810,2.810,2.810
USDPLN,20101103,033800,2.811,2.811,2.810,2.810
USDPLN,20101103,034000,2.811,2.811,2.811,2.811
USDPLN,20101103,034500,2.811,2.811,2.810,2.810
USDPLN,20101103,034600,2.811,2.811,2.810,2.811
USDPLN,20101103,035000,2.812,2.812,2.812,2.812
USDPLN,20101103,035100,2.811,2.811,2.811,2.811
USDPLN,20101103,035200,2.810,2.810,2.810,2.810
USDPLN,20101103,035300,2.811,2.811,2.811,2.811
USDPLN,20101103,035400,2.810,2.810,2.810,2.810
USDPLN,20101103,035900,2.810,2.810,2.810,2.810
USDPLN,20101103,040400,2.810,2.810,2.810,2.810
USDPLN,20101103,040500,2.811,2.811,2.810,2.810
USDPLN,20101103,040600,2.811,2.811,2.811,2.811
USDPLN,20101103,040700,2.813,2.813,2.813,2.813
USDPLN,20101103,040800,2.810,2.810,2.810,2.810
USDPLN,20101103,041100,2.809,2.810,2.809,2.810
USDPLN,20101103,041200,2.809,2.810,2.809,2.809
USDPLN,20101103,041300,2.810,2.810,2.810,2.810
USDPLN,20101103,041400,2.809,2.810,2.809,2.810
USDPLN,20101103,041800,2.812,2.812,2.812,2.812
USDPLN,20101103,042000,2.809,2.810,2.809,2.810
USDPLN,20101103,042300,2.809,2.810,2.809,2.810
USDPLN,20101103,042700,2.809,2.809,2.809,2.809
USDPLN,20101103,042800,2.810,2.810,2.810,2.810
USDPLN,20101103,043300,2.810,2.810,2.810,2.810
USDPLN,20101103,043400,2.809,2.809,2.809,2.809
USDPLN,20101103,043900,2.809,2.809,2.809,2.809
USDPLN,20101103,044000,2.810,2.810,2.810,2.810
USDPLN,20101103,044100,2.809,2.810,2.809,2.809
USDPLN,20101103,044400,2.810,2.810,2.809,2.809
USDPLN,20101103,044900,2.809,2.809,2.809,2.809
USDPLN,20101103,045200,2.810,2.810,2.810,2.810
USDPLN,20101103,045300,2.809,2.809,2.809,2.809
USDPLN,20101103,045800,2.809,2.810,2.809,2.809
USDPLN,20101103,050100,2.810,2.810,2.809,2.810
USDPLN,20101103,050200,2.809,2.809,2.809,2.809
USDPLN,20101103,050300,2.810,2.810,2.810,2.810
USDPLN,20101103,050400,2.809,2.809,2.809,2.809
USDPLN,20101103,050500,2.810,2.810,2.810,2.810
USDPLN,20101103,050700,2.809,2.809,2.809,2.809
USDPLN,20101103,050900,2.810,2.810,2.810,2.810
USDPLN,20101103,051000,2.809,2.810,2.809,2.809
USDPLN,20101103,051100,2.810,2.810,2.810,2.810
USDPLN,20101103,051300,2.809,2.810,2.809,2.810
USDPLN,20101103,051400,2.809,2.810,2.809,2.810
USDPLN,20101103,051500,2.809,2.809,2.809,2.809
USDPLN,20101103,051600,2.810,2.810,2.810,2.810
USDPLN,20101103,051700,2.809,2.810,2.809,2.810
USDPLN,20101103,051900,2.809,2.809,2.809,2.809
USDPLN,20101103,052000,2.810,2.810,2.810,2.810
USDPLN,20101103,052200,2.809,2.810,2.809,2.810
USDPLN,20101103,052700,2.810,2.810,2.810,2.810
USDPLN,20101103,053200,2.810,2.810,2.810,2.810
USDPLN,20101103,053500,2.811,2.811,2.810,2.811
USDPLN,20101103,053700,2.812,2.812,2.811,2.811
USDPLN,20101103,054000,2.810,2.810,2.810,2.810
USDPLN,20101103,054100,2.811,2.811,2.811,2.811
USDPLN,20101103,054300,2.812,2.812,2.811,2.811
USDPLN,20101103,054400,2.810,2.811,2.810,2.811
USDPLN,20101103,054700,2.810,2.811,2.810,2.811
USDPLN,20101103,055000,2.810,2.811,2.810,2.811
USDPLN,20101103,055100,2.810,2.811,2.810,2.811
USDPLN,20101103,055200,2.810,2.811,2.810,2.810
USDPLN,20101103,055300,2.811,2.811,2.811,2.811
USDPLN,20101103,055700,2.810,2.811,2.810,2.811
USDPLN,20101103,055800,2.810,2.811,2.810,2.811
USDPLN,20101103,055900,2.810,2.811,2.810,2.811
USDPLN,20101103,060000,2.810,2.810,2.810,2.810
USDPLN,20101103,060400,2.811,2.811,2.810,2.810
USDPLN,20101103,060500,2.811,2.811,2.810,2.810
USDPLN,20101103,060700,2.811,2.811,2.810,2.810
USDPLN,20101103,060800,2.811,2.811,2.810,2.810
USDPLN,20101103,060900,2.811,2.811,2.810,2.810
USDPLN,20101103,061000,2.811,2.811,2.810,2.810
USDPLN,20101103,061100,2.811,2.811,2.811,2.811
USDPLN,20101103,061200,2.810,2.810,2.810,2.810
USDPLN,20101103,061300,2.811,2.811,2.811,2.811
USDPLN,20101103,061600,2.812,2.812,2.812,2.812
USDPLN,20101103,061700,2.811,2.811,2.811,2.811
USDPLN,20101103,062200,2.811,2.811,2.811,2.811
USDPLN,20101103,062600,2.810,2.811,2.810,2.811
USDPLN,20101103,062700,2.810,2.810,2.810,2.810
USDPLN,20101103,062800,2.811,2.811,2.811,2.811
USDPLN,20101103,062900,2.812,2.812,2.811,2.811
USDPLN,20101103,063400,2.811,2.811,2.811,2.811
USDPLN,20101103,063500,2.810,2.811,2.810,2.811
USDPLN,20101103,063600,2.810,2.810,2.810,2.810
USDPLN,20101103,063700,2.811,2.811,2.811,2.811
USDPLN,20101103,063900,2.810,2.811,2.810,2.810
USDPLN,20101103,064000,2.811,2.811,2.811,2.811
USDPLN,20101103,064100,2.810,2.810,2.810,2.810
USDPLN,20101103,064400,2.811,2.811,2.811,2.811
USDPLN,20101103,064600,2.810,2.811,2.810,2.811
USDPLN,20101103,065100,2.811,2.811,2.811,2.811
USDPLN,20101103,065600,2.811,2.812,2.811,2.811
USDPLN,20101103,070000,2.812,2.812,2.812,2.812
USDPLN,20101103,070100,2.811,2.812,2.811,2.812
USDPLN,20101103,070300,2.813,2.813,2.813,2.813
USDPLN,20101103,070400,2.814,2.814,2.813,2.813
USDPLN,20101103,070600,2.812,2.812,2.812,2.812
USDPLN,20101103,070700,2.813,2.813,2.813,2.813
USDPLN,20101103,070900,2.812,2.812,2.812,2.812
USDPLN,20101103,071000,2.813,2.813,2.813,2.813
USDPLN,20101103,071100,2.812,2.813,2.812,2.813
USDPLN,20101103,071200,2.812,2.813,2.812,2.813
USDPLN,20101103,071700,2.814,2.815,2.814,2.814
USDPLN,20101103,072200,2.813,2.813,2.813,2.813
USDPLN,20101103,072300,2.812,2.812,2.812,2.812
USDPLN,20101103,072400,2.813,2.813,2.813,2.813
USDPLN,20101103,072500,2.812,2.812,2.812,2.812
USDPLN,20101103,072800,2.811,2.812,2.811,2.812
USDPLN,20101103,073100,2.813,2.813,2.813,2.813
USDPLN,20101103,073200,2.812,2.812,2.812,2.812
USDPLN,20101103,073300,2.813,2.813,2.812,2.812
USDPLN,20101103,073400,2.813,2.813,2.813,2.813
USDPLN,20101103,073500,2.812,2.812,2.812,2.812
USDPLN,20101103,074000,2.813,2.813,2.812,2.812
USDPLN,20101103,074100,2.813,2.813,2.812,2.813
USDPLN,20101103,074600,2.813,2.813,2.813,2.813
USDPLN,20101103,074900,2.812,2.812,2.811,2.812
USDPLN,20101103,075000,2.811,2.811,2.811,2.811
USDPLN,20101103,075100,2.812,2.812,2.812,2.812
USDPLN,20101103,075300,2.813,2.813,2.812,2.812
USDPLN,20101103,075400,2.813,2.814,2.813,2.814
USDPLN,20101103,075500,2.813,2.813,2.813,2.813
USDPLN,20101103,075700,2.812,2.813,2.812,2.813
USDPLN,20101103,075900,2.812,2.813,2.812,2.812
USDPLN,20101103,080000,2.813,2.813,2.812,2.812
USDPLN,20101103,080100,2.811,2.812,2.811,2.812
USDPLN,20101103,080200,2.811,2.811,2.810,2.811
USDPLN,20101103,080300,2.812,2.812,2.811,2.811
USDPLN,20101103,080500,2.810,2.812,2.810,2.812
USDPLN,20101103,080600,2.811,2.811,2.811,2.811
USDPLN,20101103,080700,2.810,2.810,2.809,2.810
USDPLN,20101103,080800,2.811,2.811,2.810,2.810
USDPLN,20101103,080900,2.809,2.809,2.809,2.809
USDPLN,20101103,081000,2.810,2.810,2.810,2.810
USDPLN,20101103,081100,2.811,2.811,2.811,2.811
USDPLN,20101103,081200,2.810,2.810,2.810,2.810
USDPLN,20101103,081300,2.811,2.811,2.810,2.810
USDPLN,20101103,081400,2.811,2.811,2.810,2.810
USDPLN,20101103,081500,2.811,2.811,2.810,2.810
USDPLN,20101103,081600,2.811,2.811,2.811,2.811
USDPLN,20101103,081900,2.812,2.812,2.812,2.812
USDPLN,20101103,082000,2.811,2.811,2.810,2.810
USDPLN,20101103,082200,2.809,2.809,2.809,2.809
USDPLN,20101103,082300,2.810,2.810,2.810,2.810
USDPLN,20101103,082400,2.811,2.811,2.810,2.810
USDPLN,20101103,082600,2.809,2.809,2.809,2.809
USDPLN,20101103,082700,2.810,2.810,2.809,2.809
USDPLN,20101103,082800,2.808,2.809,2.808,2.809
USDPLN,20101103,082900,2.808,2.809,2.808,2.809
USDPLN,20101103,083100,2.808,2.810,2.808,2.810
USDPLN,20101103,083300,2.809,2.809,2.809,2.809
USDPLN,20101103,083400,2.808,2.809,2.808,2.808
USDPLN,20101103,083500,2.809,2.810,2.809,2.810
USDPLN,20101103,083600,2.809,2.809,2.809,2.809
USDPLN,20101103,083800,2.810,2.810,2.810,2.810
USDPLN,20101103,083900,2.809,2.809,2.809,2.809
USDPLN,20101103,084300,2.810,2.810,2.809,2.809
USDPLN,20101103,084400,2.810,2.810,2.810,2.810
USDPLN,20101103,084500,2.811,2.811,2.809,2.809
USDPLN,20101103,084600,2.808,2.808,2.806,2.806
USDPLN,20101103,084700,2.807,2.807,2.806,2.806
USDPLN,20101103,084800,2.807,2.807,2.806,2.807
USDPLN,20101103,084900,2.806,2.806,2.805,2.805
USDPLN,20101103,085000,2.804,2.805,2.804,2.805
USDPLN,20101103,085100,2.806,2.806,2.806,2.806
USDPLN,20101103,085200,2.805,2.805,2.805,2.805
USDPLN,20101103,085300,2.806,2.806,2.806,2.806
USDPLN,20101103,085400,2.807,2.807,2.806,2.806
USDPLN,20101103,085500,2.807,2.807,2.806,2.807
USDPLN,20101103,085600,2.806,2.806,2.805,2.805
USDPLN,20101103,085700,2.806,2.806,2.805,2.805
USDPLN,20101103,085800,2.806,2.806,2.805,2.805
USDPLN,20101103,085900,2.804,2.804,2.804,2.804
USDPLN,20101103,090000,2.803,2.804,2.803,2.804
USDPLN,20101103,090100,2.803,2.803,2.801,2.802
USDPLN,20101103,090200,2.801,2.801,2.799,2.799
USDPLN,20101103,090300,2.800,2.801,2.800,2.801
USDPLN,20101103,090400,2.802,2.802,2.801,2.801
USDPLN,20101103,090500,2.800,2.800,2.799,2.799
USDPLN,20101103,090600,2.798,2.799,2.798,2.798
USDPLN,20101103,090700,2.797,2.798,2.797,2.798
USDPLN,20101103,090800,2.797,2.797,2.796,2.797
USDPLN,20101103,091000,2.796,2.796,2.795,2.795
USDPLN,20101103,091100,2.796,2.796,2.796,2.796
USDPLN,20101103,091200,2.795,2.796,2.795,2.796
USDPLN,20101103,091300,2.795,2.796,2.795,2.796
USDPLN,20101103,091400,2.797,2.797,2.796,2.796
USDPLN,20101103,091500,2.797,2.798,2.797,2.797
USDPLN,20101103,091700,2.798,2.798,2.798,2.798
USDPLN,20101103,091800,2.799,2.799,2.798,2.798
USDPLN,20101103,091900,2.799,2.799,2.798,2.799
USDPLN,20101103,092000,2.798,2.798,2.798,2.798
USDPLN,20101103,092100,2.799,2.799,2.798,2.798
USDPLN,20101103,092400,2.799,2.799,2.798,2.798
USDPLN,20101103,092600,2.799,2.799,2.799,2.799
USDPLN,20101103,092700,2.798,2.799,2.798,2.799
USDPLN,20101103,092800,2.800,2.800,2.799,2.799
USDPLN,20101103,093000,2.798,2.798,2.798,2.798
USDPLN,20101103,093100,2.799,2.799,2.798,2.799
USDPLN,20101103,093400,2.800,2.800,2.799,2.799
USDPLN,20101103,093500,2.800,2.800,2.798,2.798
USDPLN,20101103,093600,2.799,2.799,2.798,2.799
USDPLN,20101103,093800,2.800,2.800,2.800,2.800
USDPLN,20101103,093900,2.799,2.800,2.799,2.800
USDPLN,20101103,094000,2.799,2.800,2.799,2.800
USDPLN,20101103,094100,2.799,2.801,2.799,2.801
USDPLN,20101103,094200,2.800,2.801,2.800,2.800
USDPLN,20101103,094300,2.801,2.801,2.801,2.801
USDPLN,20101103,094400,2.800,2.800,2.800,2.800
USDPLN,20101103,094500,2.801,2.801,2.800,2.801
USDPLN,20101103,094700,2.802,2.802,2.801,2.801
USDPLN,20101103,094900,2.802,2.802,2.802,2.802
USDPLN,20101103,095000,2.801,2.801,2.801,2.801
USDPLN,20101103,095100,2.800,2.801,2.800,2.801
USDPLN,20101103,095200,2.800,2.801,2.800,2.800
USDPLN,20101103,095300,2.801,2.801,2.801,2.801
USDPLN,20101103,095800,2.801,2.801,2.801,2.801
USDPLN,20101103,095900,2.800,2.800,2.800,2.800
USDPLN,20101103,100000,2.799,2.800,2.799,2.800
USDPLN,20101103,100200,2.799,2.799,2.799,2.799
USDPLN,20101103,100300,2.800,2.800,2.800,2.800
USDPLN,20101103,100400,2.801,2.801,2.801,2.801
USDPLN,20101103,100500,2.800,2.800,2.800,2.800
USDPLN,20101103,100800,2.801,2.801,2.800,2.801
USDPLN,20101103,101000,2.802,2.802,2.801,2.801
USDPLN,20101103,101300,2.802,2.802,2.802,2.802
USDPLN,20101103,101400,2.801,2.801,2.801,2.801
USDPLN,20101103,101600,2.802,2.802,2.802,2.802
USDPLN,20101103,101700,2.801,2.801,2.801,2.801
USDPLN,20101103,101800,2.802,2.802,2.802,2.802
USDPLN,20101103,101900,2.801,2.802,2.801,2.802
USDPLN,20101103,102000,2.801,2.802,2.801,2.801
USDPLN,20101103,102100,2.802,2.802,2.801,2.801
USDPLN,20101103,102200,2.800,2.800,2.800,2.800
USDPLN,20101103,102400,2.799,2.800,2.799,2.799
USDPLN,20101103,102500,2.800,2.801,2.800,2.801
USDPLN,20101103,102600,2.802,2.802,2.801,2.801
USDPLN,20101103,102700,2.802,2.802,2.801,2.801
USDPLN,20101103,102900,2.802,2.802,2.801,2.802
USDPLN,20101103,103000,2.801,2.802,2.801,2.801
USDPLN,20101103,103100,2.802,2.802,2.801,2.801
USDPLN,20101103,103200,2.800,2.800,2.800,2.800
USDPLN,20101103,103300,2.799,2.800,2.799,2.800
USDPLN,20101103,103400,2.799,2.799,2.799,2.799
USDPLN,20101103,103600,2.800,2.800,2.799,2.799
USDPLN,20101103,103700,2.800,2.800,2.799,2.800
USDPLN,20101103,103800,2.799,2.799,2.799,2.799
USDPLN,20101103,103900,2.798,2.798,2.798,2.798
USDPLN,20101103,104000,2.797,2.798,2.797,2.798
USDPLN,20101103,104100,2.797,2.797,2.797,2.797
USDPLN,20101103,104200,2.798,2.798,2.797,2.797
USDPLN,20101103,104300,2.798,2.799,2.798,2.799
USDPLN,20101103,104400,2.798,2.798,2.797,2.797
USDPLN,20101103,104500,2.798,2.798,2.797,2.797
USDPLN,20101103,104600,2.798,2.798,2.797,2.797
USDPLN,20101103,104700,2.798,2.799,2.798,2.798
USDPLN,20101103,104800,2.797,2.798,2.797,2.798
USDPLN,20101103,105200,2.799,2.799,2.798,2.798
USDPLN,20101103,105400,2.797,2.797,2.797,2.797
USDPLN,20101103,105500,2.796,2.797,2.796,2.796
USDPLN,20101103,105700,2.797,2.797,2.796,2.797
USDPLN,20101103,105800,2.796,2.796,2.796,2.796
USDPLN,20101103,110100,2.795,2.795,2.795,2.795
USDPLN,20101103,110200,2.794,2.794,2.793,2.793
USDPLN,20101103,110300,2.794,2.794,2.793,2.794
USDPLN,20101103,110400,2.793,2.794,2.793,2.794
USDPLN,20101103,110500,2.793,2.793,2.793,2.793
USDPLN,20101103,110600,2.792,2.793,2.792,2.793
USDPLN,20101103,110700,2.794,2.794,2.794,2.794
USDPLN,20101103,110800,2.793,2.793,2.793,2.793
USDPLN,20101103,110900,2.792,2.793,2.792,2.793
USDPLN,20101103,111000,2.794,2.794,2.794,2.794
USDPLN,20101103,111100,2.793,2.793,2.791,2.791
USDPLN,20101103,111200,2.790,2.790,2.790,2.790
USDPLN,20101103,111300,2.791,2.791,2.790,2.790
USDPLN,20101103,111400,2.791,2.791,2.790,2.790
USDPLN,20101103,111500,2.789,2.790,2.789,2.790
USDPLN,20101103,111600,2.789,2.790,2.789,2.790
USDPLN,20101103,111700,2.791,2.791,2.791,2.791
USDPLN,20101103,112000,2.792,2.792,2.792,2.792
USDPLN,20101103,112100,2.791,2.791,2.791,2.791
USDPLN,20101103,112200,2.792,2.792,2.791,2.791
USDPLN,20101103,112300,2.792,2.792,2.792,2.792
USDPLN,20101103,112400,2.791,2.792,2.791,2.792
USDPLN,20101103,112500,2.791,2.792,2.791,2.792
USDPLN,20101103,112600,2.793,2.793,2.792,2.792
USDPLN,20101103,112700,2.791,2.791,2.791,2.791
USDPLN,20101103,112900,2.790,2.790,2.790,2.790
USDPLN,20101103,113000,2.791,2.792,2.791,2.792
USDPLN,20101103,113100,2.791,2.792,2.791,2.792
USDPLN,20101103,113300,2.793,2.793,2.792,2.792
USDPLN,20101103,113400,2.793,2.793,2.792,2.792
USDPLN,20101103,113500,2.793,2.794,2.793,2.794
USDPLN,20101103,113700,2.795,2.795,2.795,2.795
USDPLN,20101103,113800,2.794,2.794,2.794,2.794
USDPLN,20101103,113900,2.793,2.794,2.793,2.794
USDPLN,20101103,114300,2.795,2.795,2.795,2.795
USDPLN,20101103,114400,2.794,2.794,2.794,2.794
USDPLN,20101103,114600,2.793,2.794,2.793,2.794
USDPLN,20101103,114700,2.793,2.793,2.793,2.793
USDPLN,20101103,114800,2.792,2.792,2.792,2.792
USDPLN,20101103,115100,2.791,2.792,2.791,2.792
USDPLN,20101103,115200,2.791,2.792,2.791,2.792
USDPLN,20101103,115400,2.793,2.793,2.792,2.793
USDPLN,20101103,115500,2.792,2.793,2.792,2.793
USDPLN,20101103,115700,2.794,2.794,2.793,2.793
USDPLN,20101103,120000,2.792,2.792,2.792,2.792
USDPLN,20101103,120100,2.793,2.793,2.793,2.793
USDPLN,20101103,120200,2.794,2.794,2.793,2.794
USDPLN,20101103,120300,2.793,2.793,2.793,2.793
USDPLN,20101103,120400,2.794,2.794,2.794,2.794
USDPLN,20101103,120500,2.795,2.795,2.795,2.795
USDPLN,20101103,120600,2.796,2.796,2.796,2.796
USDPLN,20101103,120700,2.795,2.796,2.795,2.795
USDPLN,20101103,120800,2.794,2.794,2.794,2.794
USDPLN,20101103,120900,2.795,2.795,2.794,2.794
USDPLN,20101103,121000,2.795,2.795,2.794,2.794
USDPLN,20101103,121100,2.795,2.797,2.795,2.797
USDPLN,20101103,121200,2.798,2.798,2.797,2.797
USDPLN,20101103,121300,2.796,2.797,2.796,2.797
USDPLN,20101103,121400,2.796,2.796,2.796,2.796
USDPLN,20101103,121500,2.797,2.797,2.796,2.796
USDPLN,20101103,121700,2.797,2.797,2.796,2.796
USDPLN,20101103,121900,2.797,2.797,2.797,2.797
USDPLN,20101103,122200,2.798,2.798,2.798,2.798
USDPLN,20101103,122300,2.797,2.797,2.796,2.796
USDPLN,20101103,122400,2.797,2.797,2.796,2.796
USDPLN,20101103,122600,2.795,2.796,2.795,2.796
USDPLN,20101103,122800,2.795,2.795,2.795,2.795
USDPLN,20101103,122900,2.796,2.796,2.795,2.795
USDPLN,20101103,123000,2.796,2.796,2.796,2.796
USDPLN,20101103,123300,2.795,2.795,2.795,2.795
USDPLN,20101103,123800,2.796,2.796,2.795,2.795
USDPLN,20101103,124000,2.794,2.794,2.794,2.794
USDPLN,20101103,124400,2.795,2.795,2.794,2.794
USDPLN,20101103,124500,2.795,2.795,2.794,2.794
USDPLN,20101103,124600,2.795,2.795,2.794,2.794
USDPLN,20101103,124700,2.793,2.793,2.793,2.793
USDPLN,20101103,124900,2.794,2.794,2.794,2.794
USDPLN,20101103,125400,2.794,2.794,2.794,2.794
USDPLN,20101103,125700,2.793,2.793,2.793,2.793
USDPLN,20101103,125800,2.794,2.794,2.794,2.794
USDPLN,20101103,125900,2.795,2.795,2.794,2.794
USDPLN,20101103,130000,2.795,2.795,2.794,2.794
USDPLN,20101103,130100,2.795,2.796,2.795,2.796
USDPLN,20101103,130200,2.795,2.795,2.795,2.795
USDPLN,20101103,130400,2.796,2.796,2.795,2.795
USDPLN,20101103,130500,2.796,2.796,2.796,2.796
USDPLN,20101103,130600,2.795,2.796,2.795,2.796
USDPLN,20101103,130900,2.795,2.796,2.795,2.796
USDPLN,20101103,131400,2.795,2.795,2.795,2.795
USDPLN,20101103,131600,2.796,2.797,2.795,2.797
USDPLN,20101103,131700,2.796,2.796,2.796,2.796
USDPLN,20101103,131900,2.797,2.797,2.796,2.796
USDPLN,20101103,132100,2.795,2.796,2.795,2.796
USDPLN,20101103,132200,2.797,2.798,2.797,2.797
USDPLN,20101103,132500,2.798,2.799,2.798,2.799
USDPLN,20101103,132600,2.798,2.798,2.798,2.798
USDPLN,20101103,132800,2.797,2.797,2.797,2.797
USDPLN,20101103,133000,2.798,2.798,2.798,2.798
USDPLN,20101103,133200,2.797,2.797,2.797,2.797
USDPLN,20101103,133400,2.796,2.796,2.795,2.796
USDPLN,20101103,133500,2.795,2.796,2.795,2.796
USDPLN,20101103,133600,2.795,2.796,2.795,2.796
USDPLN,20101103,133800,2.797,2.797,2.796,2.797
USDPLN,20101103,133900,2.796,2.796,2.796,2.796
USDPLN,20101103,134000,2.797,2.797,2.796,2.796
USDPLN,20101103,134100,2.797,2.797,2.797,2.797
USDPLN,20101103,134300,2.796,2.797,2.796,2.797
USDPLN,20101103,134400,2.796,2.796,2.796,2.796
USDPLN,20101103,134500,2.795,2.796,2.795,2.795
USDPLN,20101103,134600,2.796,2.796,2.796,2.796
USDPLN,20101103,134800,2.797,2.797,2.796,2.796
USDPLN,20101103,135200,2.797,2.797,2.796,2.796
USDPLN,20101103,135300,2.795,2.796,2.795,2.796
USDPLN,20101103,135600,2.795,2.796,2.795,2.796
USDPLN,20101103,135700,2.797,2.797,2.797,2.797
USDPLN,20101103,135800,2.796,2.797,2.796,2.797
USDPLN,20101103,135900,2.796,2.796,2.796,2.796
USDPLN,20101103,140000,2.797,2.797,2.797,2.797
USDPLN,20101103,140300,2.798,2.798,2.798,2.798
USDPLN,20101103,140400,2.799,2.799,2.798,2.798
USDPLN,20101103,140500,2.797,2.797,2.797,2.797
USDPLN,20101103,140600,2.798,2.798,2.798,2.798
USDPLN,20101103,140700,2.799,2.799,2.798,2.798
USDPLN,20101103,140800,2.799,2.799,2.799,2.799
USDPLN,20101103,140900,2.798,2.799,2.798,2.799
USDPLN,20101103,141000,2.798,2.799,2.798,2.799
USDPLN,20101103,141100,2.800,2.800,2.800,2.800
USDPLN,20101103,141300,2.801,2.801,2.800,2.800
USDPLN,20101103,141400,2.801,2.801,2.801,2.801
USDPLN,20101103,141600,2.802,2.802,2.799,2.799
USDPLN,20101103,141700,2.800,2.800,2.799,2.800
USDPLN,20101103,141900,2.801,2.801,2.800,2.800
USDPLN,20101103,142200,2.801,2.801,2.800,2.800
USDPLN,20101103,142300,2.801,2.801,2.800,2.801
USDPLN,20101103,142500,2.800,2.800,2.800,2.800
USDPLN,20101103,142600,2.799,2.799,2.799,2.799
USDPLN,20101103,142700,2.800,2.800,2.799,2.799
USDPLN,20101103,143000,2.798,2.799,2.798,2.799
USDPLN,20101103,143100,2.800,2.800,2.800,2.800
USDPLN,20101103,143200,2.799,2.799,2.799,2.799
USDPLN,20101103,143300,2.800,2.800,2.799,2.800
USDPLN,20101103,143400,2.801,2.801,2.800,2.800
USDPLN,20101103,143800,2.801,2.802,2.801,2.801
USDPLN,20101103,143900,2.800,2.800,2.800,2.800
USDPLN,20101103,144000,2.799,2.800,2.799,2.799
USDPLN,20101103,144300,2.800,2.800,2.798,2.798
USDPLN,20101103,144400,2.797,2.798,2.797,2.798
USDPLN,20101103,144600,2.799,2.799,2.799,2.799
USDPLN,20101103,144800,2.798,2.799,2.798,2.799
USDPLN,20101103,145000,2.798,2.798,2.798,2.798
USDPLN,20101103,145100,2.799,2.799,2.799,2.799
USDPLN,20101103,145200,2.798,2.799,2.798,2.799
USDPLN,20101103,145300,2.798,2.799,2.798,2.799
USDPLN,20101103,145500,2.798,2.799,2.798,2.799
USDPLN,20101103,145600,2.798,2.799,2.798,2.799
USDPLN,20101103,145800,2.798,2.799,2.798,2.799
USDPLN,20101103,145900,2.798,2.798,2.798,2.798
USDPLN,20101103,150000,2.797,2.798,2.797,2.798
USDPLN,20101103,150100,2.799,2.800,2.798,2.798
USDPLN,20101103,150200,2.799,2.799,2.798,2.798
USDPLN,20101103,150300,2.799,2.800,2.799,2.800
USDPLN,20101103,150400,2.799,2.800,2.799,2.800
USDPLN,20101103,150500,2.799,2.799,2.799,2.799
USDPLN,20101103,150600,2.800,2.800,2.799,2.799
USDPLN,20101103,150700,2.800,2.800,2.799,2.799
USDPLN,20101103,150800,2.800,2.800,2.799,2.800
USDPLN,20101103,150900,2.799,2.799,2.799,2.799
USDPLN,20101103,151000,2.798,2.798,2.798,2.798
USDPLN,20101103,151100,2.797,2.797,2.796,2.796
USDPLN,20101103,151200,2.797,2.798,2.797,2.798
USDPLN,20101103,151300,2.797,2.798,2.797,2.797
USDPLN,20101103,151400,2.798,2.799,2.798,2.799
USDPLN,20101103,151500,2.798,2.799,2.798,2.799
USDPLN,20101103,151600,2.798,2.798,2.798,2.798
USDPLN,20101103,151700,2.797,2.797,2.796,2.797
USDPLN,20101103,151900,2.798,2.798,2.797,2.797
USDPLN,20101103,152000,2.798,2.798,2.798,2.798
USDPLN,20101103,152100,2.799,2.799,2.798,2.798
USDPLN,20101103,152200,2.799,2.799,2.798,2.798
USDPLN,20101103,152400,2.797,2.798,2.797,2.797
USDPLN,20101103,152500,2.798,2.798,2.798,2.798
USDPLN,20101103,152600,2.797,2.797,2.797,2.797
USDPLN,20101103,152700,2.796,2.797,2.796,2.796
USDPLN,20101103,152800,2.795,2.795,2.795,2.795
USDPLN,20101103,152900,2.794,2.795,2.794,2.795
USDPLN,20101103,153000,2.796,2.796,2.795,2.795
USDPLN,20101103,153100,2.796,2.796,2.795,2.795
USDPLN,20101103,153200,2.794,2.794,2.793,2.793
USDPLN,20101103,153300,2.792,2.792,2.792,2.792
USDPLN,20101103,153400,2.793,2.793,2.793,2.793
USDPLN,20101103,153500,2.794,2.794,2.794,2.794
USDPLN,20101103,153600,2.793,2.794,2.793,2.793
USDPLN,20101103,153700,2.794,2.794,2.793,2.793
USDPLN,20101103,153800,2.794,2.794,2.794,2.794
USDPLN,20101103,153900,2.795,2.795,2.795,2.795
USDPLN,20101103,154100,2.794,2.795,2.794,2.795
USDPLN,20101103,154200,2.794,2.794,2.794,2.794
USDPLN,20101103,154300,2.795,2.795,2.795,2.795
USDPLN,20101103,154600,2.796,2.796,2.796,2.796
USDPLN,20101103,154800,2.795,2.798,2.795,2.797
USDPLN,20101103,155000,2.798,2.798,2.798,2.798
USDPLN,20101103,155100,2.797,2.797,2.796,2.796
USDPLN,20101103,155200,2.797,2.797,2.796,2.797
USDPLN,20101103,155300,2.796,2.796,2.796,2.796
USDPLN,20101103,155400,2.797,2.797,2.797,2.797
USDPLN,20101103,155600,2.798,2.798,2.798,2.798
USDPLN,20101103,155700,2.797,2.797,2.796,2.796
USDPLN,20101103,155800,2.797,2.797,2.796,2.796
USDPLN,20101103,155900,2.797,2.797,2.796,2.796
USDPLN,20101103,160200,2.797,2.797,2.797,2.797
USDPLN,20101103,160300,2.796,2.796,2.796,2.796
USDPLN,20101103,160400,2.795,2.795,2.795,2.795
USDPLN,20101103,160700,2.794,2.795,2.794,2.795
USDPLN,20101103,160800,2.796,2.797,2.796,2.797
USDPLN,20101103,160900,2.796,2.797,2.796,2.797
USDPLN,20101103,161000,2.798,2.798,2.798,2.798
USDPLN,20101103,161100,2.799,2.800,2.799,2.799
USDPLN,20101103,161200,2.801,2.801,2.800,2.801
USDPLN,20101103,161300,2.800,2.801,2.800,2.801
USDPLN,20101103,161400,2.800,2.801,2.800,2.801
USDPLN,20101103,161500,2.802,2.803,2.801,2.803
USDPLN,20101103,161700,2.802,2.803,2.802,2.802
USDPLN,20101103,161800,2.801,2.802,2.801,2.802
USDPLN,20101103,161900,2.801,2.801,2.801,2.801
USDPLN,20101103,162000,2.802,2.802,2.801,2.801
USDPLN,20101103,162100,2.802,2.802,2.801,2.801
USDPLN,20101103,162600,2.802,2.804,2.802,2.804
USDPLN,20101103,162700,2.803,2.803,2.803,2.803
USDPLN,20101103,162800,2.804,2.804,2.803,2.803
USDPLN,20101103,162900,2.802,2.802,2.802,2.802
USDPLN,20101103,163000,2.801,2.802,2.801,2.802
USDPLN,20101103,163100,2.803,2.803,2.802,2.802
USDPLN,20101103,163400,2.801,2.802,2.801,2.801
USDPLN,20101103,163500,2.802,2.802,2.801,2.801
USDPLN,20101103,163600,2.802,2.802,2.802,2.802
USDPLN,20101103,163800,2.801,2.801,2.801,2.801
USDPLN,20101103,164100,2.802,2.802,2.801,2.801
USDPLN,20101103,164200,2.800,2.800,2.800,2.800
USDPLN,20101103,164300,2.801,2.801,2.801,2.801
USDPLN,20101103,164400,2.802,2.802,2.801,2.801
USDPLN,20101103,164500,2.802,2.802,2.801,2.802
USDPLN,20101103,164600,2.801,2.801,2.801,2.801
USDPLN,20101103,164700,2.802,2.802,2.801,2.801
USDPLN,20101103,164800,2.802,2.802,2.802,2.802
USDPLN,20101103,164900,2.803,2.803,2.803,2.803
USDPLN,20101103,165000,2.802,2.802,2.802,2.802
USDPLN,20101103,165200,2.803,2.803,2.802,2.802
USDPLN,20101103,165300,2.803,2.803,2.802,2.802
USDPLN,20101103,165500,2.803,2.803,2.803,2.803
USDPLN,20101103,165600,2.802,2.802,2.802,2.802
USDPLN,20101103,170000,2.801,2.801,2.801,2.801
USDPLN,20101103,170100,2.802,2.802,2.802,2.802
USDPLN,20101103,170200,2.801,2.801,2.801,2.801
USDPLN,20101103,170400,2.802,2.803,2.802,2.803
USDPLN,20101103,170500,2.802,2.802,2.802,2.802
USDPLN,20101103,170600,2.803,2.803,2.802,2.802
USDPLN,20101103,170700,2.803,2.803,2.802,2.802
USDPLN,20101103,171000,2.801,2.801,2.801,2.801
USDPLN,20101103,171100,2.802,2.802,2.802,2.802
USDPLN,20101103,171200,2.801,2.801,2.801,2.801
USDPLN,20101103,171300,2.802,2.802,2.802,2.802
USDPLN,20101103,171400,2.801,2.801,2.801,2.801
USDPLN,20101103,171600,2.802,2.802,2.801,2.801
USDPLN,20101103,171700,2.802,2.802,2.801,2.801
USDPLN,20101103,172100,2.800,2.801,2.800,2.801
USDPLN,20101103,172300,2.800,2.800,2.800,2.800
USDPLN,20101103,172400,2.799,2.799,2.799,2.799
USDPLN,20101103,172700,2.800,2.800,2.800,2.800
USDPLN,20101103,172800,2.799,2.800,2.799,2.799
USDPLN,20101103,172900,2.800,2.800,2.799,2.799
USDPLN,20101103,173000,2.800,2.800,2.799,2.800
USDPLN,20101103,173100,2.799,2.799,2.799,2.799
USDPLN,20101103,173200,2.800,2.800,2.800,2.800
USDPLN,20101103,173300,2.799,2.800,2.799,2.799
USDPLN,20101103,173400,2.800,2.800,2.800,2.800
USDPLN,20101103,173500,2.799,2.799,2.799,2.799
USDPLN,20101103,173600,2.798,2.799,2.798,2.799
USDPLN,20101103,174000,2.798,2.799,2.798,2.799
USDPLN,20101103,174200,2.800,2.800,2.800,2.800
USDPLN,20101103,174300,2.799,2.799,2.799,2.799
USDPLN,20101103,174400,2.800,2.800,2.799,2.799
USDPLN,20101103,174500,2.800,2.800,2.800,2.800
USDPLN,20101103,174600,2.799,2.799,2.799,2.799
USDPLN,20101103,174800,2.798,2.799,2.798,2.799
USDPLN,20101103,174900,2.798,2.798,2.798,2.798
USDPLN,20101103,175000,2.799,2.799,2.798,2.798
USDPLN,20101103,175100,2.799,2.799,2.798,2.798
USDPLN,20101103,175200,2.797,2.798,2.797,2.797
USDPLN,20101103,175300,2.798,2.798,2.798,2.798
USDPLN,20101103,175400,2.797,2.797,2.796,2.797
USDPLN,20101103,175500,2.796,2.797,2.796,2.797
USDPLN,20101103,175600,2.796,2.796,2.796,2.796
USDPLN,20101103,175700,2.797,2.797,2.796,2.796
USDPLN,20101103,180100,2.795,2.795,2.795,2.795
USDPLN,20101103,180300,2.794,2.794,2.792,2.792
USDPLN,20101103,180400,2.791,2.793,2.791,2.793
USDPLN,20101103,180500,2.792,2.793,2.792,2.792
USDPLN,20101103,180600,2.791,2.791,2.791,2.791
USDPLN,20101103,180700,2.790,2.790,2.788,2.788
USDPLN,20101103,180800,2.789,2.789,2.789,2.789
USDPLN,20101103,180900,2.790,2.790,2.790,2.790
USDPLN,20101103,181200,2.791,2.791,2.790,2.790
USDPLN,20101103,181300,2.791,2.791,2.790,2.791
USDPLN,20101103,181400,2.790,2.791,2.790,2.791
USDPLN,20101103,181700,2.792,2.792,2.792,2.792
USDPLN,20101103,181800,2.793,2.793,2.793,2.793
USDPLN,20101103,181900,2.792,2.793,2.792,2.793
USDPLN,20101103,182000,2.792,2.792,2.792,2.792
USDPLN,20101103,182100,2.793,2.793,2.792,2.792
USDPLN,20101103,182200,2.793,2.793,2.793,2.793
USDPLN,20101103,182300,2.792,2.792,2.792,2.792
USDPLN,20101103,182400,2.793,2.793,2.793,2.793
USDPLN,20101103,182500,2.792,2.792,2.792,2.792
USDPLN,20101103,182600,2.793,2.793,2.793,2.793
USDPLN,20101103,182700,2.794,2.794,2.793,2.793
USDPLN,20101103,183100,2.794,2.794,2.793,2.794
USDPLN,20101103,183200,2.793,2.793,2.793,2.793
USDPLN,20101103,183300,2.792,2.793,2.792,2.793
USDPLN,20101103,183400,2.792,2.792,2.792,2.792
USDPLN,20101103,183900,2.792,2.792,2.792,2.792
USDPLN,20101103,184100,2.793,2.793,2.793,2.793
USDPLN,20101103,184200,2.792,2.792,2.792,2.792
USDPLN,20101103,184400,2.793,2.793,2.793,2.793
USDPLN,20101103,184800,2.792,2.793,2.792,2.793
USDPLN,20101103,184900,2.792,2.792,2.792,2.792
USDPLN,20101103,185000,2.791,2.791,2.791,2.791
USDPLN,20101103,185100,2.792,2.792,2.792,2.792
USDPLN,20101103,185500,2.793,2.793,2.793,2.793
USDPLN,20101103,185600,2.792,2.793,2.792,2.793
USDPLN,20101103,185700,2.792,2.793,2.792,2.793
USDPLN,20101103,190000,2.792,2.793,2.792,2.793
USDPLN,20101103,190100,2.792,2.792,2.792,2.792
USDPLN,20101103,190200,2.791,2.791,2.790,2.790
USDPLN,20101103,190300,2.789,2.789,2.789,2.789
USDPLN,20101103,190400,2.788,2.788,2.786,2.786
USDPLN,20101103,190500,2.787,2.787,2.786,2.786
USDPLN,20101103,190600,2.787,2.787,2.787,2.787
USDPLN,20101103,190800,2.786,2.786,2.785,2.785
USDPLN,20101103,190900,2.786,2.786,2.786,2.786
USDPLN,20101103,191000,2.787,2.787,2.786,2.786
USDPLN,20101103,191200,2.785,2.786,2.784,2.784
USDPLN,20101103,191300,2.785,2.786,2.785,2.786
USDPLN,20101103,191400,2.787,2.788,2.787,2.788
USDPLN,20101103,191500,2.789,2.789,2.788,2.789
USDPLN,20101103,191600,2.788,2.789,2.787,2.789
USDPLN,20101103,191700,2.793,2.793,2.770,2.770
USDPLN,20101103,191800,2.769,2.773,2.769,2.771
USDPLN,20101103,191900,2.770,2.779,2.770,2.779
USDPLN,20101103,192000,2.778,2.780,2.778,2.779
USDPLN,20101103,192100,2.778,2.778,2.775,2.775
USDPLN,20101103,192200,2.773,2.773,2.768,2.768
USDPLN,20101103,192300,2.770,2.777,2.770,2.777
USDPLN,20101103,192400,2.778,2.778,2.776,2.776
USDPLN,20101103,192500,2.778,2.779,2.778,2.779
USDPLN,20101103,192600,2.780,2.782,2.780,2.782
USDPLN,20101103,192700,2.781,2.782,2.778,2.778
USDPLN,20101103,192800,2.780,2.784,2.780,2.783
USDPLN,20101103,192900,2.784,2.789,2.784,2.789
USDPLN,20101103,193000,2.792,2.796,2.792,2.793
USDPLN,20101103,193100,2.794,2.794,2.793,2.794
USDPLN,20101103,193200,2.796,2.797,2.795,2.795
USDPLN,20101103,193300,2.794,2.798,2.793,2.798
USDPLN,20101103,193400,2.799,2.799,2.792,2.792
USDPLN,20101103,193500,2.791,2.793,2.791,2.793
USDPLN,20101103,193600,2.792,2.794,2.792,2.793
USDPLN,20101103,193700,2.795,2.795,2.792,2.793
USDPLN,20101103,193800,2.792,2.792,2.788,2.790
USDPLN,20101103,193900,2.789,2.789,2.787,2.787
USDPLN,20101103,194000,2.788,2.789,2.787,2.788
USDPLN,20101103,194100,2.787,2.791,2.787,2.791
USDPLN,20101103,194200,2.790,2.790,2.787,2.787
USDPLN,20101103,194300,2.789,2.789,2.787,2.789
USDPLN,20101103,194400,2.788,2.791,2.788,2.790
USDPLN,20101103,194500,2.791,2.791,2.789,2.789
USDPLN,20101103,194600,2.787,2.787,2.782,2.785
USDPLN,20101103,194700,2.786,2.786,2.785,2.786
USDPLN,20101103,194800,2.787,2.787,2.785,2.785
USDPLN,20101103,194900,2.784,2.784,2.783,2.783
USDPLN,20101103,195000,2.782,2.784,2.782,2.783
USDPLN,20101103,195100,2.784,2.784,2.782,2.782
USDPLN,20101103,195200,2.781,2.782,2.781,2.781
USDPLN,20101103,195300,2.782,2.782,2.780,2.780
USDPLN,20101103,195400,2.779,2.779,2.779,2.779
USDPLN,20101103,195500,2.778,2.778,2.776,2.777
USDPLN,20101103,195600,2.778,2.778,2.776,2.777
USDPLN,20101103,195700,2.776,2.776,2.772,2.773
USDPLN,20101103,195800,2.772,2.772,2.769,2.770
USDPLN,20101103,195900,2.771,2.771,2.770,2.770
USDPLN,20101103,200000,2.772,2.774,2.771,2.774
USDPLN,20101103,200100,2.772,2.773,2.772,2.772
USDPLN,20101103,200200,2.773,2.775,2.773,2.775
USDPLN,20101103,200300,2.774,2.775,2.774,2.775
USDPLN,20101103,200400,2.774,2.774,2.774,2.774
USDPLN,20101103,200500,2.773,2.773,2.772,2.773
USDPLN,20101103,200600,2.772,2.773,2.770,2.770
USDPLN,20101103,200700,2.771,2.772,2.771,2.772
USDPLN,20101103,200800,2.771,2.772,2.771,2.772
USDPLN,20101103,200900,2.771,2.772,2.770,2.770
USDPLN,20101103,201000,2.771,2.771,2.770,2.770
USDPLN,20101103,201100,2.769,2.770,2.767,2.767
USDPLN,20101103,201200,2.768,2.769,2.768,2.769
USDPLN,20101103,201300,2.768,2.768,2.768,2.768
USDPLN,20101103,201400,2.769,2.770,2.768,2.770
USDPLN,20101103,201500,2.769,2.770,2.769,2.770
USDPLN,20101103,201600,2.769,2.769,2.768,2.768
USDPLN,20101103,201700,2.767,2.769,2.767,2.768
USDPLN,20101103,201800,2.769,2.770,2.769,2.769
USDPLN,20101103,201900,2.770,2.770,2.769,2.770
USDPLN,20101103,202000,2.771,2.771,2.770,2.770
USDPLN,20101103,202100,2.771,2.771,2.770,2.771
USDPLN,20101103,202200,2.772,2.772,2.772,2.772
USDPLN,20101103,202300,2.771,2.771,2.770,2.771
USDPLN,20101103,202400,2.772,2.773,2.771,2.773
USDPLN,20101103,202500,2.772,2.772,2.770,2.770
USDPLN,20101103,202600,2.769,2.770,2.769,2.769
USDPLN,20101103,202700,2.770,2.770,2.768,2.768
USDPLN,20101103,202800,2.767,2.769,2.767,2.769
USDPLN,20101103,202900,2.770,2.771,2.770,2.770
USDPLN,20101103,203000,2.769,2.770,2.769,2.770
USDPLN,20101103,203100,2.769,2.769,2.769,2.769
USDPLN,20101103,203200,2.770,2.770,2.769,2.769
USDPLN,20101103,203300,2.770,2.771,2.770,2.770
USDPLN,20101103,203400,2.771,2.772,2.771,2.772
USDPLN,20101103,203500,2.771,2.772,2.771,2.772
USDPLN,20101103,203600,2.771,2.772,2.771,2.771
USDPLN,20101103,204100,2.771,2.771,2.771,2.771
USDPLN,20101103,204200,2.772,2.772,2.771,2.771
USDPLN,20101103,204500,2.770,2.770,2.770,2.770
USDPLN,20101103,204700,2.769,2.769,2.768,2.769
USDPLN,20101103,204800,2.768,2.768,2.768,2.768
USDPLN,20101103,205300,2.768,2.768,2.768,2.768
USDPLN,20101103,205400,2.769,2.769,2.769,2.769
USDPLN,20101103,205500,2.768,2.768,2.768,2.768
USDPLN,20101103,205800,2.769,2.770,2.769,2.769
USDPLN,20101103,205900,2.768,2.769,2.768,2.769
USDPLN,20101103,210000,2.768,2.769,2.768,2.769
USDPLN,20101103,210100,2.770,2.770,2.769,2.769
USDPLN,20101103,210200,2.768,2.768,2.767,2.767
USDPLN,20101103,210300,2.766,2.766,2.765,2.765
USDPLN,20101103,210400,2.766,2.766,2.765,2.765
USDPLN,20101103,210500,2.764,2.764,2.763,2.763
USDPLN,20101103,210600,2.764,2.764,2.764,2.764
USDPLN,20101103,210700,2.763,2.764,2.763,2.763
USDPLN,20101103,210800,2.762,2.762,2.762,2.762
USDPLN,20101103,210900,2.761,2.761,2.760,2.760
USDPLN,20101103,211000,2.761,2.762,2.761,2.761
USDPLN,20101103,211100,2.760,2.762,2.760,2.762
USDPLN,20101103,211200,2.763,2.763,2.762,2.762
USDPLN,20101103,211400,2.763,2.763,2.762,2.762
USDPLN,20101103,211500,2.763,2.763,2.762,2.762
USDPLN,20101103,211600,2.763,2.763,2.763,2.763
USDPLN,20101103,211800,2.762,2.762,2.762,2.762
USDPLN,20101103,211900,2.763,2.763,2.762,2.762
USDPLN,20101103,212000,2.763,2.763,2.763,2.763
USDPLN,20101103,212100,2.762,2.763,2.762,2.763
USDPLN,20101103,212200,2.762,2.763,2.761,2.761
USDPLN,20101103,212300,2.762,2.762,2.762,2.762
USDPLN,20101103,212500,2.761,2.761,2.761,2.761
USDPLN,20101103,212600,2.762,2.762,2.762,2.762
USDPLN,20101103,212700,2.761,2.761,2.761,2.761
USDPLN,20101103,212800,2.762,2.762,2.762,2.762
USDPLN,20101103,212900,2.761,2.762,2.761,2.762
USDPLN,20101103,213100,2.763,2.763,2.763,2.763
USDPLN,20101103,213300,2.762,2.762,2.762,2.762
USDPLN,20101103,213400,2.763,2.763,2.763,2.763
USDPLN,20101103,213700,2.762,2.762,2.762,2.762
USDPLN,20101103,213800,2.763,2.763,2.762,2.763
USDPLN,20101103,214300,2.764,2.764,2.764,2.764
USDPLN,20101103,214500,2.763,2.763,2.763,2.763
USDPLN,20101103,214700,2.764,2.764,2.763,2.763
USDPLN,20101103,215000,2.762,2.763,2.762,2.762
USDPLN,20101103,215300,2.761,2.761,2.761,2.761
USDPLN,20101103,215500,2.762,2.762,2.761,2.761
USDPLN,20101103,215700,2.762,2.762,2.761,2.761
USDPLN,20101103,215800,2.762,2.762,2.762,2.762
USDPLN,20101103,215900,2.761,2.762,2.761,2.762
USDPLN,20101103,220000,2.761,2.762,2.761,2.762
USDPLN,20101103,220200,2.761,2.761,2.761,2.761
USDPLN,20101103,220600,2.762,2.762,2.762,2.762
USDPLN,20101103,221100,2.761,2.761,2.761,2.761
USDPLN,20101103,221500,2.760,2.760,2.760,2.760
USDPLN,20101103,221900,2.761,2.762,2.761,2.762
USDPLN,20101103,222400,2.762,2.762,2.762,2.762
USDPLN,20101103,222500,2.763,2.763,2.763,2.763
USDPLN,20101103,222600,2.762,2.762,2.762,2.762
USDPLN,20101103,222700,2.761,2.762,2.761,2.762
USDPLN,20101103,222800,2.763,2.763,2.763,2.763
USDPLN,20101103,222900,2.762,2.762,2.762,2.762
USDPLN,20101103,223100,2.763,2.763,2.763,2.763
USDPLN,20101103,223200,2.762,2.762,2.762,2.762
USDPLN,20101103,223600,2.761,2.763,2.761,2.763
USDPLN,20101103,223800,2.764,2.764,2.764,2.764
USDPLN,20101103,223900,2.763,2.763,2.763,2.763
USDPLN,20101103,224000,2.764,2.764,2.763,2.763
USDPLN,20101103,224100,2.764,2.764,2.764,2.764
USDPLN,20101103,224200,2.765,2.765,2.764,2.764
USDPLN,20101103,224300,2.765,2.765,2.764,2.764
USDPLN,20101103,224400,2.763,2.764,2.763,2.764
USDPLN,20101103,224600,2.763,2.764,2.763,2.764
USDPLN,20101103,224700,2.763,2.764,2.763,2.764
USDPLN,20101103,224800,2.763,2.763,2.763,2.763
USDPLN,20101103,225000,2.762,2.762,2.762,2.762
USDPLN,20101103,225400,2.764,2.765,2.764,2.765
USDPLN,20101103,225700,2.764,2.764,2.764,2.764
USDPLN,20101103,230000,2.763,2.763,2.763,2.763
USDPLN,20101103,230100,2.764,2.764,2.764,2.764
USDPLN,20101103,230200,2.763,2.763,2.763,2.763
USDPLN,20101103,230300,2.764,2.764,2.763,2.763
USDPLN,20101103,230400,2.764,2.764,2.764,2.764
USDPLN,20101103,230900,2.764,2.764,2.764,2.764
USDPLN,20101103,231400,2.765,2.765,2.765,2.765
USDPLN,20101103,231500,2.764,2.764,2.764,2.764
USDPLN,20101103,231600,2.765,2.765,2.764,2.764
USDPLN,20101103,231700,2.765,2.765,2.764,2.765
USDPLN,20101103,231900,2.766,2.766,2.766,2.766
USDPLN,20101103,232000,2.765,2.766,2.765,2.766
USDPLN,20101103,232100,2.765,2.765,2.765,2.765
USDPLN,20101103,232200,2.766,2.766,2.765,2.765
USDPLN,20101103,232400,2.766,2.766,2.766,2.766
USDPLN,20101103,232800,2.765,2.765,2.765,2.765
USDPLN,20101103,233100,2.766,2.766,2.765,2.765
USDPLN,20101103,233500,2.764,2.764,2.764,2.764
USDPLN,20101103,233600,2.765,2.765,2.765,2.765
USDPLN,20101103,234100,2.766,2.766,2.766,2.766
USDPLN,20101103,234200,2.765,2.766,2.765,2.766
USDPLN,20101103,234300,2.765,2.765,2.765,2.765
USDPLN,20101103,234400,2.766,2.766,2.766,2.766
USDPLN,20101103,234500,2.765,2.766,2.765,2.766
USDPLN,20101103,234600,2.765,2.766,2.765,2.766
USDPLN,20101103,234700,2.765,2.765,2.765,2.765
USDPLN,20101103,234800,2.764,2.766,2.764,2.766
USDPLN,20101103,234900,2.765,2.766,2.765,2.765
USDPLN,20101103,235100,2.766,2.766,2.766,2.766
USDPLN,20101103,235200,2.765,2.765,2.765,2.765
USDPLN,20101103,235300,2.766,2.766,2.766,2.766
USDPLN,20101103,235400,2.765,2.765,2.765,2.765
USDPLN,20101103,235900,2.765,2.765,2.765,2.765
USDRUB,20101103,000100,30.71,30.71,30.71,30.71
USDRUB,20101103,000600,30.71,30.71,30.71,30.71
USDRUB,20101103,001100,30.71,30.71,30.71,30.71
USDRUB,20101103,001600,30.71,30.71,30.71,30.71
USDRUB,20101103,002100,30.71,30.71,30.71,30.71
USDRUB,20101103,002600,30.71,30.71,30.71,30.71
USDRUB,20101103,003100,30.71,30.71,30.71,30.71
USDRUB,20101103,003600,30.71,30.71,30.71,30.71
USDRUB,20101103,004200,30.71,30.71,30.71,30.71
USDRUB,20101103,004700,30.71,30.71,30.71,30.71
USDRUB,20101103,005200,30.71,30.71,30.71,30.71
USDRUB,20101103,005700,30.71,30.71,30.71,30.71
USDRUB,20101103,010200,30.71,30.71,30.71,30.71
USDRUB,20101103,010700,30.71,30.71,30.71,30.71
USDRUB,20101103,011200,30.71,30.71,30.71,30.71
USDRUB,20101103,011700,30.71,30.71,30.71,30.71
USDRUB,20101103,012200,30.71,30.71,30.71,30.71
USDRUB,20101103,012700,30.71,30.71,30.71,30.71
USDRUB,20101103,013200,30.71,30.71,30.71,30.71
USDRUB,20101103,013700,30.71,30.71,30.71,30.71
USDRUB,20101103,014200,30.71,30.71,30.71,30.71
USDRUB,20101103,014700,30.71,30.71,30.71,30.71
USDRUB,20101103,015200,30.71,30.71,30.71,30.71
USDRUB,20101103,015700,30.71,30.71,30.71,30.71
USDRUB,20101103,020200,30.71,30.71,30.71,30.71
USDRUB,20101103,020700,30.71,30.71,30.71,30.71
USDRUB,20101103,021200,30.71,30.71,30.71,30.71
USDRUB,20101103,021700,30.71,30.71,30.71,30.71
USDRUB,20101103,022200,30.71,30.71,30.71,30.71
USDRUB,20101103,022700,30.71,30.71,30.71,30.71
USDRUB,20101103,023200,30.71,30.71,30.71,30.71
USDRUB,20101103,023700,30.71,30.71,30.71,30.71
USDRUB,20101103,024200,30.71,30.71,30.71,30.71
USDRUB,20101103,024700,30.71,30.71,30.71,30.71
USDRUB,20101103,025200,30.71,30.71,30.71,30.71
USDRUB,20101103,025700,30.71,30.71,30.71,30.71
USDRUB,20101103,030200,30.71,30.71,30.71,30.71
USDRUB,20101103,030700,30.71,30.71,30.71,30.71
USDRUB,20101103,031200,30.71,30.71,30.71,30.71
USDRUB,20101103,031700,30.71,30.71,30.71,30.71
USDRUB,20101103,032200,30.71,30.71,30.71,30.71
USDRUB,20101103,032700,30.71,30.71,30.71,30.71
USDRUB,20101103,033200,30.71,30.71,30.71,30.71
USDRUB,20101103,033700,30.71,30.71,30.71,30.71
USDRUB,20101103,034200,30.71,30.71,30.71,30.71
USDRUB,20101103,034700,30.71,30.71,30.71,30.71
USDRUB,20101103,035200,30.71,30.71,30.71,30.71
USDRUB,20101103,035700,30.71,30.71,30.71,30.71
USDRUB,20101103,040200,30.71,30.71,30.71,30.71
USDRUB,20101103,040700,30.71,30.71,30.71,30.71
USDRUB,20101103,041200,30.71,30.71,30.71,30.71
USDRUB,20101103,041700,30.71,30.71,30.71,30.71
USDRUB,20101103,042200,30.71,30.71,30.71,30.71
USDRUB,20101103,042700,30.71,30.71,30.71,30.71
USDRUB,20101103,043200,30.71,30.71,30.71,30.71
USDRUB,20101103,043700,30.71,30.71,30.71,30.71
USDRUB,20101103,044200,30.71,30.71,30.71,30.71
USDRUB,20101103,044700,30.71,30.71,30.71,30.71
USDRUB,20101103,045200,30.71,30.71,30.71,30.71
USDRUB,20101103,045700,30.71,30.71,30.71,30.71
USDRUB,20101103,050200,30.71,30.71,30.71,30.71
USDRUB,20101103,050700,30.71,30.71,30.71,30.71
USDRUB,20101103,051200,30.71,30.71,30.71,30.71
USDRUB,20101103,051700,30.71,30.71,30.71,30.71
USDRUB,20101103,052200,30.71,30.71,30.71,30.71
USDRUB,20101103,052700,30.71,30.71,30.71,30.71
USDRUB,20101103,053200,30.71,30.71,30.71,30.71
USDRUB,20101103,053700,30.71,30.71,30.71,30.71
USDRUB,20101103,054200,30.71,30.71,30.71,30.71
USDRUB,20101103,054700,30.71,30.71,30.71,30.71
USDRUB,20101103,055200,30.71,30.71,30.71,30.71
USDRUB,20101103,055700,30.71,30.71,30.71,30.71
USDRUB,20101103,060200,30.71,30.71,30.71,30.71
USDRUB,20101103,060700,30.71,30.71,30.71,30.71
USDRUB,20101103,061200,30.71,30.71,30.71,30.71
USDRUB,20101103,061700,30.71,30.71,30.71,30.71
USDRUB,20101103,062200,30.71,30.71,30.71,30.71
USDRUB,20101103,062700,30.71,30.71,30.71,30.71
USDRUB,20101103,063200,30.71,30.71,30.71,30.71
USDRUB,20101103,063700,30.71,30.71,30.71,30.71
USDRUB,20101103,064200,30.71,30.71,30.71,30.71
USDRUB,20101103,064700,30.71,30.71,30.71,30.71
USDRUB,20101103,065200,30.71,30.71,30.71,30.71
USDRUB,20101103,065700,30.71,30.71,30.71,30.71
USDRUB,20101103,070200,30.71,30.71,30.71,30.71
USDRUB,20101103,070700,30.71,30.71,30.71,30.71
USDRUB,20101103,071200,30.71,30.71,30.71,30.71
USDRUB,20101103,071700,30.71,30.71,30.71,30.71
USDRUB,20101103,072200,30.71,30.71,30.71,30.71
USDRUB,20101103,072700,30.71,30.71,30.71,30.71
USDRUB,20101103,073200,30.71,30.71,30.71,30.71
USDRUB,20101103,073700,30.71,30.71,30.71,30.71
USDRUB,20101103,074200,30.71,30.71,30.71,30.71
USDRUB,20101103,074700,30.71,30.71,30.71,30.71
USDRUB,20101103,075200,30.71,30.71,30.71,30.71
USDRUB,20101103,075700,30.71,30.71,30.71,30.71
USDRUB,20101103,080200,30.73,30.73,30.73,30.73
USDRUB,20101103,080700,30.73,30.73,30.73,30.73
USDRUB,20101103,081200,30.73,30.73,30.73,30.73
USDRUB,20101103,081600,30.70,30.70,30.70,30.70
USDRUB,20101103,081700,30.71,30.71,30.71,30.71
USDRUB,20101103,081800,30.72,30.72,30.72,30.72
USDRUB,20101103,081900,30.74,30.74,30.74,30.74
USDRUB,20101103,082000,30.76,30.76,30.76,30.76
USDRUB,20101103,082100,30.75,30.75,30.75,30.75
USDRUB,20101103,082300,30.74,30.74,30.74,30.74
USDRUB,20101103,082400,30.75,30.75,30.75,30.75
USDRUB,20101103,082600,30.74,30.74,30.74,30.74
USDRUB,20101103,082700,30.73,30.73,30.73,30.73
USDRUB,20101103,082900,30.74,30.74,30.74,30.74
USDRUB,20101103,083200,30.75,30.75,30.75,30.75
USDRUB,20101103,083300,30.74,30.74,30.74,30.74
USDRUB,20101103,083800,30.74,30.74,30.74,30.74
USDRUB,20101103,084200,30.73,30.73,30.73,30.73
USDRUB,20101103,084300,30.74,30.74,30.74,30.74
USDRUB,20101103,084600,30.73,30.73,30.73,30.73
USDRUB,20101103,085100,30.73,30.73,30.73,30.73
USDRUB,20101103,085500,30.72,30.72,30.72,30.72
USDRUB,20101103,085800,30.71,30.71,30.71,30.71
USDRUB,20101103,090400,30.71,30.71,30.71,30.71
USDRUB,20101103,090800,30.70,30.70,30.70,30.70
USDRUB,20101103,090900,30.67,30.67,30.67,30.67
USDRUB,20101103,091000,30.69,30.69,30.69,30.69
USDRUB,20101103,091100,30.70,30.70,30.70,30.70
USDRUB,20101103,091300,30.71,30.71,30.71,30.71
USDRUB,20101103,091800,30.71,30.71,30.71,30.71
USDRUB,20101103,092300,30.72,30.72,30.72,30.72
USDRUB,20101103,092400,30.71,30.71,30.71,30.71
USDRUB,20101103,092700,30.70,30.70,30.70,30.70
USDRUB,20101103,092800,30.71,30.71,30.71,30.71
USDRUB,20101103,093000,30.70,30.70,30.70,30.70
USDRUB,20101103,093200,30.71,30.71,30.71,30.71
USDRUB,20101103,093300,30.70,30.70,30.70,30.70
USDRUB,20101103,093400,30.71,30.71,30.71,30.71
USDRUB,20101103,093500,30.70,30.70,30.70,30.70
USDRUB,20101103,093900,30.71,30.71,30.71,30.71
USDRUB,20101103,094000,30.70,30.70,30.70,30.70
USDRUB,20101103,094200,30.71,30.71,30.71,30.71
USDRUB,20101103,094400,30.70,30.70,30.70,30.70
USDRUB,20101103,094600,30.71,30.71,30.71,30.71
USDRUB,20101103,094900,30.72,30.72,30.72,30.72
USDRUB,20101103,095100,30.71,30.71,30.71,30.71
USDRUB,20101103,095600,30.71,30.71,30.71,30.71
USDRUB,20101103,100000,30.70,30.70,30.70,30.70
USDRUB,20101103,100500,30.70,30.70,30.70,30.70
USDRUB,20101103,100600,30.71,30.71,30.71,30.71
USDRUB,20101103,100900,30.72,30.72,30.72,30.72
USDRUB,20101103,101100,30.71,30.71,30.71,30.71
USDRUB,20101103,101600,30.71,30.71,30.71,30.71
USDRUB,20101103,101700,30.72,30.72,30.72,30.72
USDRUB,20101103,101800,30.71,30.71,30.71,30.71
USDRUB,20101103,101900,30.72,30.72,30.72,30.72
USDRUB,20101103,102000,30.71,30.71,30.71,30.71
USDRUB,20101103,102100,30.72,30.72,30.72,30.72
USDRUB,20101103,102200,30.71,30.71,30.71,30.71
USDRUB,20101103,102300,30.72,30.72,30.72,30.72
USDRUB,20101103,102800,30.72,30.72,30.72,30.72
USDRUB,20101103,102900,30.71,30.71,30.71,30.71
USDRUB,20101103,103100,30.72,30.72,30.72,30.72
USDRUB,20101103,103200,30.71,30.71,30.71,30.71
USDRUB,20101103,103300,30.72,30.72,30.72,30.72
USDRUB,20101103,103400,30.71,30.71,30.71,30.71
USDRUB,20101103,103600,30.72,30.72,30.72,30.72
USDRUB,20101103,103800,30.73,30.73,30.73,30.73
USDRUB,20101103,103900,30.72,30.72,30.72,30.72
USDRUB,20101103,104100,30.71,30.71,30.71,30.71
USDRUB,20101103,104200,30.72,30.72,30.72,30.72
USDRUB,20101103,104700,30.72,30.72,30.72,30.72
USDRUB,20101103,104800,30.71,30.71,30.71,30.71
USDRUB,20101103,105300,30.71,30.71,30.71,30.71
USDRUB,20101103,105800,30.71,30.71,30.71,30.71
USDRUB,20101103,110100,30.70,30.70,30.70,30.70
USDRUB,20101103,110200,30.71,30.71,30.71,30.71
USDRUB,20101103,110300,30.70,30.70,30.70,30.70
USDRUB,20101103,110400,30.71,30.71,30.71,30.71
USDRUB,20101103,111000,30.71,30.71,30.71,30.71
USDRUB,20101103,111300,30.70,30.70,30.70,30.70
USDRUB,20101103,111800,30.70,30.70,30.70,30.70
USDRUB,20101103,112300,30.70,30.70,30.70,30.70
USDRUB,20101103,112800,30.70,30.70,30.70,30.70
USDRUB,20101103,113000,30.71,30.71,30.71,30.71
USDRUB,20101103,113100,30.70,30.70,30.70,30.70
USDRUB,20101103,113300,30.71,30.71,30.71,30.71
USDRUB,20101103,113600,30.72,30.72,30.72,30.72
USDRUB,20101103,113800,30.71,30.71,30.71,30.71
USDRUB,20101103,113900,30.72,30.72,30.72,30.72
USDRUB,20101103,114000,30.71,30.71,30.71,30.71
USDRUB,20101103,114100,30.72,30.72,30.72,30.72
USDRUB,20101103,114600,30.72,30.72,30.72,30.72
USDRUB,20101103,114800,30.71,30.71,30.71,30.71
USDRUB,20101103,115300,30.71,30.71,30.71,30.71
USDRUB,20101103,115600,30.70,30.70,30.70,30.70
USDRUB,20101103,115700,30.71,30.71,30.71,30.71
USDRUB,20101103,115800,30.70,30.70,30.70,30.70
USDRUB,20101103,120100,30.71,30.71,30.71,30.71
USDRUB,20101103,120600,30.71,30.71,30.71,30.71
USDRUB,20101103,121100,30.71,30.71,30.71,30.71
USDRUB,20101103,121600,30.71,30.71,30.71,30.71
USDRUB,20101103,122100,30.71,30.71,30.71,30.71
USDRUB,20101103,122300,30.70,30.70,30.70,30.70
USDRUB,20101103,122400,30.71,30.71,30.71,30.71
USDRUB,20101103,122500,30.70,30.70,30.70,30.70
USDRUB,20101103,123000,30.70,30.70,30.70,30.70
USDRUB,20101103,123200,30.71,30.71,30.71,30.71
USDRUB,20101103,123700,30.71,30.71,30.71,30.71
USDRUB,20101103,124200,30.71,30.71,30.71,30.71
USDRUB,20101103,124500,30.70,30.70,30.70,30.70
USDRUB,20101103,124800,30.71,30.71,30.71,30.71
USDRUB,20101103,125000,30.72,30.72,30.72,30.72
USDRUB,20101103,125200,30.74,30.74,30.74,30.74
USDRUB,20101103,125300,30.72,30.72,30.72,30.72
USDRUB,20101103,125400,30.73,30.73,30.73,30.73
USDRUB,20101103,125500,30.72,30.72,30.72,30.72
USDRUB,20101103,125800,30.71,30.71,30.71,30.71
USDRUB,20101103,125900,30.72,30.72,30.72,30.72
USDRUB,20101103,130000,30.71,30.71,30.71,30.71
USDRUB,20101103,130200,30.72,30.72,30.72,30.72
USDRUB,20101103,130700,30.72,30.72,30.72,30.72
USDRUB,20101103,130800,30.73,30.73,30.73,30.73
USDRUB,20101103,130900,30.72,30.72,30.72,30.72
USDRUB,20101103,131100,30.73,30.73,30.73,30.73
USDRUB,20101103,131400,30.72,30.72,30.72,30.72
USDRUB,20101103,131500,30.73,30.73,30.73,30.73
USDRUB,20101103,131600,30.74,30.74,30.74,30.74
USDRUB,20101103,131700,30.73,30.73,30.73,30.73
USDRUB,20101103,131900,30.74,30.74,30.74,30.74
USDRUB,20101103,132200,30.75,30.75,30.75,30.75
USDRUB,20101103,132300,30.74,30.74,30.74,30.74
USDRUB,20101103,132500,30.75,30.75,30.75,30.75
USDRUB,20101103,132600,30.74,30.74,30.74,30.74
USDRUB,20101103,132900,30.73,30.73,30.73,30.73
USDRUB,20101103,133000,30.74,30.74,30.74,30.74
USDRUB,20101103,133400,30.73,30.73,30.73,30.73
USDRUB,20101103,133500,30.74,30.74,30.74,30.74
USDRUB,20101103,133800,30.75,30.75,30.75,30.75
USDRUB,20101103,133900,30.74,30.74,30.74,30.74
USDRUB,20101103,134100,30.75,30.75,30.75,30.75
USDRUB,20101103,134300,30.74,30.74,30.74,30.74
USDRUB,20101103,134800,30.74,30.74,30.74,30.74
USDRUB,20101103,135100,30.73,30.73,30.73,30.73
USDRUB,20101103,135200,30.74,30.74,30.74,30.74
USDRUB,20101103,135400,30.73,30.73,30.73,30.73
USDRUB,20101103,135700,30.74,30.74,30.74,30.74
USDRUB,20101103,140200,30.74,30.74,30.74,30.74
USDRUB,20101103,140700,30.74,30.74,30.74,30.74
USDRUB,20101103,141100,30.75,30.75,30.75,30.75
USDRUB,20101103,141600,30.75,30.75,30.75,30.75
USDRUB,20101103,142100,30.75,30.75,30.75,30.75
USDRUB,20101103,142600,30.74,30.74,30.74,30.74
USDRUB,20101103,143100,30.73,30.73,30.73,30.73
USDRUB,20101103,143200,30.74,30.74,30.74,30.74
USDRUB,20101103,143700,30.74,30.74,30.74,30.74
USDRUB,20101103,143800,30.75,30.75,30.75,30.75
USDRUB,20101103,144000,30.74,30.74,30.74,30.74
USDRUB,20101103,144100,30.75,30.75,30.75,30.75
USDRUB,20101103,144200,30.74,30.74,30.74,30.74
USDRUB,20101103,144300,30.75,30.75,30.75,30.75
USDRUB,20101103,144400,30.74,30.74,30.74,30.74
USDRUB,20101103,144500,30.75,30.75,30.75,30.75
USDRUB,20101103,144600,30.76,30.76,30.76,30.76
USDRUB,20101103,144700,30.75,30.75,30.75,30.75
USDRUB,20101103,145100,30.74,30.74,30.74,30.74
USDRUB,20101103,145300,30.73,30.73,30.73,30.73
USDRUB,20101103,145800,30.73,30.73,30.73,30.73
USDRUB,20101103,145900,30.71,30.71,30.71,30.71
USDRUB,20101103,150100,30.72,30.72,30.72,30.72
USDRUB,20101103,150300,30.73,30.73,30.73,30.73
USDRUB,20101103,150400,30.72,30.72,30.72,30.72
USDRUB,20101103,150600,30.73,30.73,30.73,30.73
USDRUB,20101103,150700,30.72,30.72,30.72,30.72
USDRUB,20101103,150800,30.75,30.75,30.75,30.75
USDRUB,20101103,151000,30.74,30.74,30.74,30.74
USDRUB,20101103,151400,30.75,30.75,30.75,30.75
USDRUB,20101103,151700,30.74,30.74,30.74,30.74
USDRUB,20101103,152000,30.75,30.75,30.75,30.75
USDRUB,20101103,152100,30.74,30.74,30.74,30.74
USDRUB,20101103,152200,30.75,30.75,30.75,30.75
USDRUB,20101103,152300,30.74,30.74,30.74,30.74
USDRUB,20101103,152400,30.75,30.75,30.75,30.75
USDRUB,20101103,152700,30.74,30.74,30.74,30.74
USDRUB,20101103,152900,30.73,30.73,30.73,30.73
USDRUB,20101103,153000,30.74,30.74,30.74,30.74
USDRUB,20101103,153200,30.73,30.73,30.73,30.73
USDRUB,20101103,153700,30.73,30.73,30.73,30.73
USDRUB,20101103,154200,30.73,30.73,30.73,30.73
USDRUB,20101103,154400,30.74,30.74,30.74,30.74
USDRUB,20101103,154900,30.75,30.75,30.75,30.75
USDRUB,20101103,155100,30.74,30.74,30.74,30.74
USDRUB,20101103,155600,30.74,30.74,30.74,30.74
USDRUB,20101103,160000,30.73,30.73,30.73,30.73
USDRUB,20101103,160100,30.74,30.74,30.74,30.74
USDRUB,20101103,160500,30.73,30.73,30.73,30.73
USDRUB,20101103,160800,30.74,30.74,30.74,30.74
USDRUB,20101103,161000,30.75,30.75,30.75,30.75
USDRUB,20101103,161200,30.76,30.76,30.76,30.76
USDRUB,20101103,161300,30.75,30.75,30.75,30.75
USDRUB,20101103,161400,30.76,30.76,30.76,30.76
USDRUB,20101103,161600,30.77,30.77,30.77,30.77
USDRUB,20101103,161700,30.76,30.76,30.76,30.76
USDRUB,20101103,161900,30.75,30.75,30.75,30.75
USDRUB,20101103,162000,30.76,30.76,30.76,30.76
USDRUB,20101103,162500,30.75,30.75,30.75,30.75
USDRUB,20101103,162600,30.76,30.76,30.76,30.76
USDRUB,20101103,162700,30.77,30.77,30.77,30.77
USDRUB,20101103,162800,30.79,30.79,30.79,30.79
USDRUB,20101103,163300,30.79,30.79,30.79,30.79
USDRUB,20101103,163800,30.79,30.79,30.79,30.79
USDRUB,20101103,164300,30.79,30.79,30.79,30.79
USDRUB,20101103,164800,30.79,30.79,30.79,30.79
USDRUB,20101103,165300,30.79,30.79,30.79,30.79
USDRUB,20101103,165800,30.79,30.79,30.79,30.79
USDRUB,20101103,170300,30.79,30.79,30.79,30.79
USDRUB,20101103,170800,30.79,30.79,30.79,30.79
USDRUB,20101103,171300,30.79,30.79,30.79,30.79
USDRUB,20101103,171800,30.79,30.79,30.79,30.79
USDRUB,20101103,172300,30.79,30.79,30.79,30.79
USDRUB,20101103,172800,30.79,30.79,30.79,30.79
USDRUB,20101103,173300,30.79,30.79,30.79,30.79
USDRUB,20101103,173800,30.79,30.79,30.79,30.79
USDRUB,20101103,174300,30.79,30.79,30.79,30.79
USDRUB,20101103,174800,30.79,30.79,30.79,30.79
USDRUB,20101103,175300,30.79,30.79,30.79,30.79
USDRUB,20101103,175800,30.79,30.79,30.79,30.79
USDRUB,20101103,180300,30.79,30.79,30.79,30.79
USDRUB,20101103,180800,30.79,30.79,30.79,30.79
USDRUB,20101103,181300,30.79,30.79,30.79,30.79
USDRUB,20101103,181800,30.79,30.79,30.79,30.79
USDRUB,20101103,182300,30.79,30.79,30.79,30.79
USDRUB,20101103,182800,30.79,30.79,30.79,30.79
USDRUB,20101103,183300,30.79,30.79,30.79,30.79
USDRUB,20101103,183800,30.79,30.79,30.79,30.79
USDRUB,20101103,184300,30.79,30.79,30.79,30.79
USDRUB,20101103,184800,30.79,30.79,30.79,30.79
USDRUB,20101103,185300,30.79,30.79,30.79,30.79
USDRUB,20101103,185800,30.79,30.79,30.79,30.79
USDRUB,20101103,190300,30.79,30.79,30.79,30.79
USDRUB,20101103,190800,30.79,30.79,30.79,30.79
USDRUB,20101103,191300,30.79,30.79,30.79,30.79
USDRUB,20101103,191800,30.79,30.79,30.79,30.79
USDRUB,20101103,192300,30.79,30.79,30.79,30.79
USDRUB,20101103,192800,30.79,30.79,30.79,30.79
USDRUB,20101103,193300,30.79,30.79,30.79,30.79
USDRUB,20101103,193800,30.79,30.79,30.79,30.79
USDRUB,20101103,194300,30.79,30.79,30.79,30.79
USDRUB,20101103,194800,30.79,30.79,30.79,30.79
USDRUB,20101103,195300,30.79,30.79,30.79,30.79
USDRUB,20101103,195800,30.79,30.79,30.79,30.79
USDRUB,20101103,200300,30.79,30.79,30.79,30.79
USDRUB,20101103,200800,30.79,30.79,30.79,30.79
USDRUB,20101103,201300,30.79,30.79,30.79,30.79
USDRUB,20101103,201800,30.79,30.79,30.79,30.79
USDRUB,20101103,202400,30.79,30.79,30.79,30.79
USDRUB,20101103,202900,30.79,30.79,30.79,30.79
USDRUB,20101103,203400,30.79,30.79,30.79,30.79
USDRUB,20101103,203900,30.79,30.79,30.79,30.79
USDRUB,20101103,204400,30.79,30.79,30.79,30.79
USDRUB,20101103,204900,30.79,30.79,30.79,30.79
USDRUB,20101103,205400,30.79,30.79,30.79,30.79
USDRUB,20101103,205900,30.79,30.79,30.79,30.79
USDRUB,20101103,210400,30.79,30.79,30.79,30.79
USDRUB,20101103,210900,30.79,30.79,30.79,30.79
USDRUB,20101103,211400,30.79,30.79,30.79,30.79
USDRUB,20101103,211900,30.79,30.79,30.79,30.79
USDRUB,20101103,212400,30.79,30.79,30.79,30.79
USDRUB,20101103,212900,30.79,30.79,30.79,30.79
USDRUB,20101103,213400,30.79,30.79,30.79,30.79
USDRUB,20101103,213900,30.79,30.79,30.79,30.79
USDRUB,20101103,214400,30.79,30.79,30.79,30.79
USDRUB,20101103,214900,30.79,30.79,30.79,30.79
USDRUB,20101103,215400,30.79,30.79,30.79,30.79
USDRUB,20101103,215900,30.79,30.79,30.79,30.79
USDRUB,20101103,220400,30.79,30.79,30.79,30.79
USDRUB,20101103,220900,30.79,30.79,30.79,30.79
USDRUB,20101103,221400,30.79,30.79,30.79,30.79
USDRUB,20101103,221900,30.79,30.79,30.79,30.79
USDRUB,20101103,222400,30.79,30.79,30.79,30.79
USDRUB,20101103,222900,30.79,30.79,30.79,30.79
USDRUB,20101103,223400,30.79,30.79,30.79,30.79
USDRUB,20101103,223900,30.79,30.79,30.79,30.79
USDRUB,20101103,224400,30.79,30.79,30.79,30.79
USDRUB,20101103,224900,30.79,30.79,30.79,30.79
USDRUB,20101103,225400,30.79,30.79,30.79,30.79
USDRUB,20101103,225900,30.79,30.79,30.79,30.79
USDRUB,20101103,230400,30.79,30.79,30.79,30.79
USDRUB,20101103,230900,30.79,30.79,30.79,30.79
USDRUB,20101103,231400,30.79,30.79,30.79,30.79
USDRUB,20101103,231900,30.79,30.79,30.79,30.79
USDRUB,20101103,232400,30.79,30.79,30.79,30.79
USDRUB,20101103,232900,30.79,30.79,30.79,30.79
USDRUB,20101103,233400,30.79,30.79,30.79,30.79
USDRUB,20101103,233900,30.79,30.79,30.79,30.79
USDRUB,20101103,234400,30.79,30.79,30.79,30.79
USDRUB,20101103,234900,30.79,30.79,30.79,30.79
USDRUB,20101103,235400,30.79,30.79,30.79,30.79
USDRUB,20101103,235900,30.79,30.79,30.79,30.79
USDSEK,20101103,000100,6.631,6.632,6.631,6.632
USDSEK,20101103,000200,6.631,6.631,6.631,6.631
USDSEK,20101103,000300,6.631,6.631,6.631,6.631
USDSEK,20101103,000400,6.631,6.631,6.631,6.631
USDSEK,20101103,000500,6.631,6.631,6.631,6.631
USDSEK,20101103,000600,6.631,6.631,6.631,6.631
USDSEK,20101103,000700,6.631,6.632,6.631,6.632
USDSEK,20101103,000800,6.633,6.633,6.633,6.633
USDSEK,20101103,000900,6.632,6.632,6.632,6.632
USDSEK,20101103,001000,6.632,6.632,6.631,6.631
USDSEK,20101103,001100,6.631,6.631,6.631,6.631
USDSEK,20101103,001200,6.630,6.630,6.630,6.630
USDSEK,20101103,001300,6.630,6.630,6.630,6.630
USDSEK,20101103,001400,6.630,6.630,6.630,6.630
USDSEK,20101103,001500,6.629,6.629,6.628,6.628
USDSEK,20101103,001600,6.629,6.629,6.628,6.629
USDSEK,20101103,001700,6.628,6.629,6.628,6.629
USDSEK,20101103,001800,6.629,6.629,6.629,6.629
USDSEK,20101103,001900,6.628,6.629,6.628,6.629
USDSEK,20101103,002000,6.628,6.628,6.628,6.628
USDSEK,20101103,002100,6.629,6.629,6.629,6.629
USDSEK,20101103,002200,6.630,6.630,6.629,6.629
USDSEK,20101103,002300,6.630,6.630,6.629,6.629
USDSEK,20101103,002400,6.630,6.630,6.629,6.629
USDSEK,20101103,002500,6.629,6.629,6.629,6.629
USDSEK,20101103,002600,6.629,6.629,6.628,6.628
USDSEK,20101103,002700,6.629,6.629,6.629,6.629
USDSEK,20101103,002800,6.629,6.629,6.629,6.629
USDSEK,20101103,002900,6.629,6.629,6.629,6.629
USDSEK,20101103,003000,6.629,6.630,6.629,6.629
USDSEK,20101103,003100,6.630,6.630,6.629,6.629
USDSEK,20101103,003200,6.629,6.629,6.629,6.629
USDSEK,20101103,003300,6.628,6.628,6.627,6.627
USDSEK,20101103,003400,6.628,6.628,6.628,6.628
USDSEK,20101103,003500,6.628,6.628,6.627,6.628
USDSEK,20101103,003600,6.628,6.628,6.628,6.628
USDSEK,20101103,003700,6.627,6.628,6.627,6.627
USDSEK,20101103,003800,6.628,6.628,6.627,6.627
USDSEK,20101103,003900,6.628,6.628,6.627,6.627
USDSEK,20101103,004000,6.628,6.628,6.628,6.628
USDSEK,20101103,004100,6.627,6.627,6.627,6.627
USDSEK,20101103,004200,6.627,6.627,6.626,6.626
USDSEK,20101103,004300,6.627,6.627,6.626,6.627
USDSEK,20101103,004400,6.626,6.627,6.626,6.627
USDSEK,20101103,004500,6.626,6.626,6.626,6.626
USDSEK,20101103,004600,6.626,6.628,6.626,6.627
USDSEK,20101103,004700,6.628,6.628,6.627,6.628
USDSEK,20101103,004800,6.627,6.628,6.627,6.627
USDSEK,20101103,004900,6.627,6.627,6.627,6.627
USDSEK,20101103,005000,6.628,6.628,6.627,6.627
USDSEK,20101103,005100,6.628,6.629,6.627,6.628
USDSEK,20101103,005200,6.629,6.629,6.629,6.629
USDSEK,20101103,005300,6.629,6.629,6.629,6.629
USDSEK,20101103,005400,6.629,6.629,6.629,6.629
USDSEK,20101103,005500,6.629,6.629,6.629,6.629
USDSEK,20101103,005600,6.629,6.629,6.629,6.629
USDSEK,20101103,005700,6.629,6.629,6.628,6.629
USDSEK,20101103,005800,6.630,6.630,6.629,6.630
USDSEK,20101103,005900,6.629,6.631,6.629,6.631
USDSEK,20101103,010000,6.631,6.632,6.631,6.632
USDSEK,20101103,010100,6.633,6.634,6.632,6.633
USDSEK,20101103,010200,6.634,6.635,6.633,6.633
USDSEK,20101103,010300,6.634,6.634,6.633,6.634
USDSEK,20101103,010400,6.633,6.634,6.633,6.634
USDSEK,20101103,010500,6.634,6.634,6.634,6.634
USDSEK,20101103,010600,6.633,6.633,6.633,6.633
USDSEK,20101103,010700,6.634,6.634,6.634,6.634
USDSEK,20101103,010800,6.634,6.634,6.634,6.634
USDSEK,20101103,010900,6.634,6.634,6.633,6.633
USDSEK,20101103,011000,6.633,6.633,6.633,6.633
USDSEK,20101103,011100,6.632,6.632,6.632,6.632
USDSEK,20101103,011200,6.633,6.633,6.633,6.633
USDSEK,20101103,011300,6.634,6.634,6.633,6.633
USDSEK,20101103,011400,6.634,6.634,6.631,6.631
USDSEK,20101103,011500,6.631,6.631,6.630,6.630
USDSEK,20101103,011600,6.630,6.630,6.630,6.630
USDSEK,20101103,011700,6.631,6.632,6.631,6.631
USDSEK,20101103,011800,6.630,6.630,6.630,6.630
USDSEK,20101103,011900,6.630,6.630,6.630,6.630
USDSEK,20101103,012000,6.631,6.631,6.630,6.631
USDSEK,20101103,012100,6.630,6.631,6.630,6.630
USDSEK,20101103,012200,6.630,6.630,6.630,6.630
USDSEK,20101103,012300,6.630,6.630,6.629,6.629
USDSEK,20101103,012400,6.630,6.630,6.626,6.626
USDSEK,20101103,012500,6.627,6.628,6.627,6.628
USDSEK,20101103,012600,6.627,6.627,6.626,6.626
USDSEK,20101103,012700,6.627,6.627,6.627,6.627
USDSEK,20101103,012800,6.627,6.627,6.626,6.627
USDSEK,20101103,012900,6.626,6.627,6.626,6.627
USDSEK,20101103,013000,6.626,6.627,6.626,6.626
USDSEK,20101103,013100,6.627,6.632,6.627,6.632
USDSEK,20101103,013200,6.631,6.631,6.629,6.630
USDSEK,20101103,013300,6.631,6.631,6.631,6.631
USDSEK,20101103,013400,6.631,6.631,6.630,6.630
USDSEK,20101103,013500,6.629,6.631,6.629,6.631
USDSEK,20101103,013600,6.632,6.632,6.630,6.630
USDSEK,20101103,013700,6.631,6.633,6.631,6.633
USDSEK,20101103,013800,6.633,6.633,6.633,6.633
USDSEK,20101103,013900,6.632,6.633,6.632,6.633
USDSEK,20101103,014000,6.633,6.633,6.633,6.633
USDSEK,20101103,014100,6.632,6.633,6.631,6.632
USDSEK,20101103,014200,6.632,6.632,6.632,6.632
USDSEK,20101103,014300,6.631,6.631,6.630,6.631
USDSEK,20101103,014400,6.630,6.630,6.630,6.630
USDSEK,20101103,014500,6.630,6.632,6.630,6.631
USDSEK,20101103,014600,6.632,6.632,6.632,6.632
USDSEK,20101103,014700,6.632,6.633,6.632,6.633
USDSEK,20101103,014800,6.633,6.633,6.632,6.632
USDSEK,20101103,014900,6.632,6.632,6.632,6.632
USDSEK,20101103,015000,6.632,6.632,6.632,6.632
USDSEK,20101103,015100,6.632,6.633,6.632,6.633
USDSEK,20101103,015200,6.634,6.634,6.632,6.632
USDSEK,20101103,015300,6.632,6.632,6.632,6.632
USDSEK,20101103,015400,6.632,6.632,6.632,6.632
USDSEK,20101103,015500,6.632,6.633,6.632,6.633
USDSEK,20101103,015600,6.632,6.632,6.631,6.631
USDSEK,20101103,015700,6.632,6.632,6.632,6.632
USDSEK,20101103,015800,6.631,6.632,6.631,6.632
USDSEK,20101103,015900,6.632,6.633,6.632,6.633
USDSEK,20101103,020000,6.632,6.632,6.632,6.632
USDSEK,20101103,020100,6.632,6.632,6.632,6.632
USDSEK,20101103,020200,6.632,6.632,6.632,6.632
USDSEK,20101103,020300,6.633,6.634,6.633,6.633
USDSEK,20101103,020400,6.634,6.634,6.633,6.633
USDSEK,20101103,020500,6.634,6.635,6.634,6.634
USDSEK,20101103,020600,6.635,6.636,6.635,6.636
USDSEK,20101103,020700,6.635,6.636,6.635,6.635
USDSEK,20101103,020800,6.634,6.634,6.634,6.634
USDSEK,20101103,020900,6.635,6.635,6.634,6.635
USDSEK,20101103,021000,6.636,6.636,6.635,6.636
USDSEK,20101103,021100,6.637,6.637,6.636,6.637
USDSEK,20101103,021200,6.636,6.636,6.636,6.636
USDSEK,20101103,021300,6.636,6.636,6.636,6.636
USDSEK,20101103,021400,6.637,6.638,6.637,6.637
USDSEK,20101103,021500,6.638,6.638,6.638,6.638
USDSEK,20101103,021600,6.637,6.637,6.636,6.636
USDSEK,20101103,021700,6.635,6.636,6.635,6.636
USDSEK,20101103,021800,6.636,6.636,6.636,6.636
USDSEK,20101103,021900,6.636,6.636,6.635,6.635
USDSEK,20101103,022000,6.635,6.635,6.635,6.635
USDSEK,20101103,022100,6.635,6.635,6.635,6.635
USDSEK,20101103,022200,6.636,6.636,6.636,6.636
USDSEK,20101103,022300,6.635,6.635,6.634,6.635
USDSEK,20101103,022400,6.636,6.636,6.635,6.635
USDSEK,20101103,022500,6.636,6.636,6.636,6.636
USDSEK,20101103,022600,6.637,6.637,6.636,6.636
USDSEK,20101103,022700,6.637,6.638,6.637,6.637
USDSEK,20101103,022800,6.637,6.637,6.637,6.637
USDSEK,20101103,022900,6.638,6.639,6.638,6.639
USDSEK,20101103,023000,6.639,6.640,6.639,6.639
USDSEK,20101103,023100,6.638,6.638,6.638,6.638
USDSEK,20101103,023200,6.639,6.639,6.638,6.639
USDSEK,20101103,023300,6.638,6.639,6.638,6.639
USDSEK,20101103,023400,6.639,6.640,6.639,6.640
USDSEK,20101103,023500,6.639,6.640,6.639,6.640
USDSEK,20101103,023600,6.639,6.640,6.639,6.640
USDSEK,20101103,023700,6.639,6.640,6.638,6.640
USDSEK,20101103,023800,6.639,6.640,6.639,6.639
USDSEK,20101103,023900,6.640,6.640,6.639,6.639
USDSEK,20101103,024000,6.639,6.639,6.639,6.639
USDSEK,20101103,024100,6.638,6.639,6.638,6.638
USDSEK,20101103,024200,6.639,6.639,6.639,6.639
USDSEK,20101103,024300,6.638,6.639,6.638,6.638
USDSEK,20101103,024400,6.638,6.638,6.638,6.638
USDSEK,20101103,024500,6.638,6.639,6.638,6.639
USDSEK,20101103,024600,6.639,6.639,6.638,6.638
USDSEK,20101103,024700,6.638,6.638,6.638,6.638
USDSEK,20101103,024800,6.639,6.639,6.639,6.639
USDSEK,20101103,024900,6.639,6.639,6.639,6.639
USDSEK,20101103,025000,6.639,6.640,6.638,6.638
USDSEK,20101103,025100,6.638,6.638,6.638,6.638
USDSEK,20101103,025200,6.637,6.638,6.637,6.637
USDSEK,20101103,025300,6.637,6.637,6.637,6.637
USDSEK,20101103,025400,6.637,6.637,6.637,6.637
USDSEK,20101103,025500,6.637,6.637,6.637,6.637
USDSEK,20101103,025600,6.638,6.640,6.638,6.640
USDSEK,20101103,025700,6.640,6.640,6.639,6.639
USDSEK,20101103,025800,6.640,6.641,6.640,6.641
USDSEK,20101103,025900,6.641,6.641,6.641,6.641
USDSEK,20101103,030000,6.642,6.642,6.641,6.642
USDSEK,20101103,030100,6.641,6.642,6.641,6.642
USDSEK,20101103,030200,6.641,6.642,6.641,6.642
USDSEK,20101103,030300,6.643,6.643,6.642,6.642
USDSEK,20101103,030400,6.642,6.642,6.641,6.641
USDSEK,20101103,030500,6.642,6.642,6.642,6.642
USDSEK,20101103,030600,6.642,6.642,6.642,6.642
USDSEK,20101103,030700,6.642,6.643,6.642,6.643
USDSEK,20101103,030800,6.643,6.643,6.643,6.643
USDSEK,20101103,030900,6.642,6.642,6.642,6.642
USDSEK,20101103,031000,6.643,6.643,6.642,6.643
USDSEK,20101103,031100,6.643,6.643,6.643,6.643
USDSEK,20101103,031200,6.642,6.642,6.642,6.642
USDSEK,20101103,031300,6.642,6.642,6.642,6.642
USDSEK,20101103,031400,6.643,6.643,6.643,6.643
USDSEK,20101103,031500,6.643,6.643,6.642,6.642
USDSEK,20101103,031600,6.641,6.642,6.641,6.642
USDSEK,20101103,031700,6.641,6.641,6.641,6.641
USDSEK,20101103,031800,6.642,6.643,6.641,6.643
USDSEK,20101103,031900,6.642,6.642,6.641,6.641
USDSEK,20101103,032000,6.641,6.641,6.641,6.641
USDSEK,20101103,032100,6.641,6.641,6.641,6.641
USDSEK,20101103,032200,6.641,6.641,6.640,6.640
USDSEK,20101103,032300,6.639,6.640,6.639,6.640
USDSEK,20101103,032400,6.640,6.641,6.640,6.641
USDSEK,20101103,032500,6.642,6.642,6.642,6.642
USDSEK,20101103,032600,6.643,6.643,6.643,6.643
USDSEK,20101103,032700,6.643,6.643,6.641,6.642
USDSEK,20101103,032800,6.641,6.642,6.641,6.641
USDSEK,20101103,032900,6.641,6.641,6.641,6.641
USDSEK,20101103,033000,6.641,6.642,6.641,6.641
USDSEK,20101103,033100,6.641,6.641,6.641,6.641
USDSEK,20101103,033200,6.640,6.641,6.640,6.640
USDSEK,20101103,033300,6.640,6.641,6.640,6.641
USDSEK,20101103,033400,6.641,6.641,6.641,6.641
USDSEK,20101103,033500,6.640,6.640,6.640,6.640
USDSEK,20101103,033600,6.640,6.640,6.640,6.640
USDSEK,20101103,033700,6.640,6.641,6.640,6.641
USDSEK,20101103,033800,6.642,6.642,6.641,6.641
USDSEK,20101103,033900,6.641,6.641,6.641,6.641
USDSEK,20101103,034000,6.642,6.642,6.642,6.642
USDSEK,20101103,034100,6.642,6.643,6.642,6.642
USDSEK,20101103,034200,6.643,6.643,6.643,6.643
USDSEK,20101103,034300,6.643,6.643,6.643,6.643
USDSEK,20101103,034400,6.643,6.643,6.643,6.643
USDSEK,20101103,034500,6.643,6.643,6.643,6.643
USDSEK,20101103,034600,6.642,6.642,6.642,6.642
USDSEK,20101103,034700,6.643,6.643,6.643,6.643
USDSEK,20101103,034800,6.644,6.644,6.643,6.643
USDSEK,20101103,034900,6.643,6.643,6.643,6.643
USDSEK,20101103,035000,6.644,6.644,6.643,6.643
USDSEK,20101103,035100,6.644,6.644,6.643,6.643
USDSEK,20101103,035200,6.644,6.644,6.643,6.643
USDSEK,20101103,035300,6.643,6.643,6.643,6.643
USDSEK,20101103,035400,6.643,6.643,6.641,6.641
USDSEK,20101103,035500,6.642,6.642,6.641,6.642
USDSEK,20101103,035600,6.641,6.641,6.641,6.641
USDSEK,20101103,035700,6.641,6.641,6.641,6.641
USDSEK,20101103,035800,6.642,6.642,6.642,6.642
USDSEK,20101103,035900,6.641,6.641,6.641,6.641
USDSEK,20101103,040000,6.641,6.641,6.641,6.641
USDSEK,20101103,040100,6.641,6.641,6.641,6.641
USDSEK,20101103,040200,6.641,6.641,6.641,6.641
USDSEK,20101103,040300,6.641,6.642,6.641,6.641
USDSEK,20101103,040400,6.642,6.642,6.642,6.642
USDSEK,20101103,040500,6.642,6.642,6.642,6.642
USDSEK,20101103,040600,6.642,6.642,6.642,6.642
USDSEK,20101103,040700,6.642,6.642,6.642,6.642
USDSEK,20101103,040800,6.642,6.642,6.640,6.641
USDSEK,20101103,040900,6.640,6.640,6.640,6.640
USDSEK,20101103,041000,6.640,6.640,6.640,6.640
USDSEK,20101103,041100,6.639,6.640,6.639,6.640
USDSEK,20101103,041200,6.639,6.640,6.639,6.639
USDSEK,20101103,041300,6.640,6.641,6.640,6.640
USDSEK,20101103,041400,6.639,6.640,6.639,6.640
USDSEK,20101103,041500,6.640,6.640,6.640,6.640
USDSEK,20101103,041600,6.640,6.640,6.640,6.640
USDSEK,20101103,041700,6.640,6.640,6.640,6.640
USDSEK,20101103,041800,6.640,6.640,6.640,6.640
USDSEK,20101103,041900,6.640,6.640,6.640,6.640
USDSEK,20101103,042000,6.639,6.639,6.639,6.639
USDSEK,20101103,042100,6.639,6.639,6.638,6.639
USDSEK,20101103,042200,6.640,6.640,6.640,6.640
USDSEK,20101103,042300,6.639,6.640,6.639,6.639
USDSEK,20101103,042400,6.640,6.640,6.639,6.639
USDSEK,20101103,042500,6.639,6.640,6.639,6.640
USDSEK,20101103,042600,6.639,6.639,6.639,6.639
USDSEK,20101103,042700,6.640,6.640,6.639,6.639
USDSEK,20101103,042800,6.639,6.639,6.638,6.638
USDSEK,20101103,042900,6.639,6.639,6.639,6.639
USDSEK,20101103,043000,6.639,6.639,6.639,6.639
USDSEK,20101103,043100,6.638,6.638,6.638,6.638
USDSEK,20101103,043200,6.638,6.638,6.638,6.638
USDSEK,20101103,043300,6.638,6.638,6.638,6.638
USDSEK,20101103,043400,6.638,6.638,6.638,6.638
USDSEK,20101103,043500,6.637,6.637,6.637,6.637
USDSEK,20101103,043600,6.637,6.638,6.637,6.637
USDSEK,20101103,043700,6.638,6.638,6.637,6.638
USDSEK,20101103,043800,6.638,6.638,6.638,6.638
USDSEK,20101103,043900,6.637,6.637,6.637,6.637
USDSEK,20101103,044000,6.636,6.637,6.636,6.637
USDSEK,20101103,044100,6.637,6.637,6.637,6.637
USDSEK,20101103,044200,6.636,6.636,6.636,6.636
USDSEK,20101103,044300,6.637,6.637,6.636,6.636
USDSEK,20101103,044400,6.636,6.636,6.636,6.636
USDSEK,20101103,044500,6.636,6.636,6.636,6.636
USDSEK,20101103,044600,6.635,6.636,6.635,6.636
USDSEK,20101103,044700,6.635,6.636,6.635,6.636
USDSEK,20101103,044800,6.637,6.637,6.636,6.636
USDSEK,20101103,044900,6.636,6.636,6.636,6.636
USDSEK,20101103,045000,6.636,6.636,6.636,6.636
USDSEK,20101103,045100,6.636,6.636,6.636,6.636
USDSEK,20101103,045200,6.636,6.636,6.636,6.636
USDSEK,20101103,045300,6.636,6.636,6.636,6.636
USDSEK,20101103,045400,6.636,6.636,6.636,6.636
USDSEK,20101103,045500,6.635,6.636,6.635,6.636
USDSEK,20101103,045600,6.637,6.637,6.635,6.636
USDSEK,20101103,045700,6.637,6.637,6.636,6.636
USDSEK,20101103,045800,6.636,6.636,6.636,6.636
USDSEK,20101103,045900,6.637,6.637,6.637,6.637
USDSEK,20101103,050000,6.637,6.637,6.636,6.637
USDSEK,20101103,050100,6.636,6.637,6.636,6.637
USDSEK,20101103,050200,6.637,6.638,6.637,6.638
USDSEK,20101103,050300,6.638,6.638,6.638,6.638
USDSEK,20101103,050400,6.637,6.637,6.637,6.637
USDSEK,20101103,050500,6.638,6.638,6.638,6.638
USDSEK,20101103,050600,6.638,6.638,6.638,6.638
USDSEK,20101103,050700,6.638,6.638,6.636,6.636
USDSEK,20101103,050800,6.637,6.637,6.637,6.637
USDSEK,20101103,050900,6.637,6.637,6.637,6.637
USDSEK,20101103,051000,6.638,6.638,6.637,6.638
USDSEK,20101103,051100,6.637,6.637,6.637,6.637
USDSEK,20101103,051200,6.638,6.638,6.637,6.637
USDSEK,20101103,051300,6.637,6.638,6.637,6.638
USDSEK,20101103,051400,6.637,6.637,6.637,6.637
USDSEK,20101103,051500,6.637,6.637,6.637,6.637
USDSEK,20101103,051600,6.637,6.638,6.637,6.638
USDSEK,20101103,051700,6.637,6.638,6.637,6.638
USDSEK,20101103,051800,6.638,6.638,6.638,6.638
USDSEK,20101103,051900,6.638,6.638,6.638,6.638
USDSEK,20101103,052000,6.638,6.638,6.638,6.638
USDSEK,20101103,052100,6.638,6.638,6.638,6.638
USDSEK,20101103,052200,6.638,6.638,6.638,6.638
USDSEK,20101103,052300,6.639,6.639,6.638,6.639
USDSEK,20101103,052400,6.639,6.639,6.639,6.639
USDSEK,20101103,052500,6.639,6.640,6.639,6.640
USDSEK,20101103,052600,6.639,6.639,6.639,6.639
USDSEK,20101103,052700,6.639,6.640,6.639,6.639
USDSEK,20101103,052800,6.639,6.639,6.638,6.638
USDSEK,20101103,052900,6.638,6.638,6.638,6.638
USDSEK,20101103,053000,6.638,6.638,6.638,6.638
USDSEK,20101103,053100,6.639,6.639,6.638,6.638
USDSEK,20101103,053200,6.639,6.640,6.639,6.640
USDSEK,20101103,053300,6.639,6.640,6.639,6.640
USDSEK,20101103,053400,6.639,6.640,6.639,6.640
USDSEK,20101103,053500,6.640,6.641,6.640,6.641
USDSEK,20101103,053600,6.642,6.642,6.642,6.642
USDSEK,20101103,053700,6.642,6.642,6.641,6.641
USDSEK,20101103,053800,6.642,6.644,6.642,6.644
USDSEK,20101103,053900,6.643,6.644,6.642,6.644
USDSEK,20101103,054000,6.643,6.645,6.643,6.644
USDSEK,20101103,054100,6.643,6.644,6.643,6.644
USDSEK,20101103,054200,6.643,6.644,6.643,6.644
USDSEK,20101103,054300,6.644,6.644,6.643,6.643
USDSEK,20101103,054400,6.644,6.644,6.644,6.644
USDSEK,20101103,054500,6.644,6.644,6.644,6.644
USDSEK,20101103,054600,6.644,6.644,6.644,6.644
USDSEK,20101103,054700,6.644,6.644,6.644,6.644
USDSEK,20101103,054800,6.644,6.645,6.644,6.645
USDSEK,20101103,054900,6.645,6.645,6.645,6.645
USDSEK,20101103,055000,6.644,6.645,6.644,6.645
USDSEK,20101103,055100,6.645,6.645,6.644,6.645
USDSEK,20101103,055200,6.644,6.645,6.644,6.645
USDSEK,20101103,055300,6.644,6.646,6.644,6.646
USDSEK,20101103,055400,6.646,6.646,6.646,6.646
USDSEK,20101103,055500,6.645,6.646,6.645,6.646
USDSEK,20101103,055600,6.645,6.645,6.645,6.645
USDSEK,20101103,055700,6.644,6.645,6.644,6.644
USDSEK,20101103,055800,6.645,6.646,6.645,6.645
USDSEK,20101103,055900,6.644,6.644,6.643,6.643
USDSEK,20101103,060000,6.644,6.644,6.643,6.643
USDSEK,20101103,060100,6.644,6.645,6.644,6.645
USDSEK,20101103,060200,6.645,6.645,6.645,6.645
USDSEK,20101103,060300,6.645,6.645,6.645,6.645
USDSEK,20101103,060400,6.645,6.645,6.645,6.645
USDSEK,20101103,060500,6.644,6.645,6.644,6.645
USDSEK,20101103,060600,6.644,6.644,6.644,6.644
USDSEK,20101103,060700,6.643,6.643,6.643,6.643
USDSEK,20101103,060800,6.643,6.646,6.643,6.645
USDSEK,20101103,060900,6.646,6.646,6.645,6.646
USDSEK,20101103,061000,6.646,6.647,6.646,6.647
USDSEK,20101103,061100,6.646,6.646,6.646,6.646
USDSEK,20101103,061200,6.646,6.648,6.645,6.648
USDSEK,20101103,061300,6.649,6.650,6.649,6.650
USDSEK,20101103,061400,6.649,6.650,6.649,6.649
USDSEK,20101103,061500,6.649,6.649,6.648,6.648
USDSEK,20101103,061600,6.649,6.651,6.649,6.651
USDSEK,20101103,061700,6.650,6.650,6.650,6.650
USDSEK,20101103,061800,6.650,6.650,6.649,6.650
USDSEK,20101103,061900,6.650,6.650,6.649,6.649
USDSEK,20101103,062000,6.650,6.650,6.649,6.649
USDSEK,20101103,062100,6.649,6.649,6.649,6.649
USDSEK,20101103,062200,6.648,6.649,6.648,6.649
USDSEK,20101103,062300,6.649,6.649,6.649,6.649
USDSEK,20101103,062400,6.649,6.649,6.646,6.646
USDSEK,20101103,062500,6.645,6.648,6.645,6.648
USDSEK,20101103,062600,6.649,6.649,6.649,6.649
USDSEK,20101103,062700,6.649,6.650,6.649,6.650
USDSEK,20101103,062800,6.650,6.650,6.650,6.650
USDSEK,20101103,062900,6.651,6.651,6.650,6.650
USDSEK,20101103,063000,6.651,6.651,6.650,6.650
USDSEK,20101103,063100,6.650,6.650,6.650,6.650
USDSEK,20101103,063200,6.650,6.650,6.649,6.650
USDSEK,20101103,063300,6.650,6.650,6.650,6.650
USDSEK,20101103,063400,6.649,6.650,6.649,6.650
USDSEK,20101103,063500,6.649,6.653,6.649,6.653
USDSEK,20101103,063600,6.652,6.652,6.652,6.652
USDSEK,20101103,063700,6.652,6.652,6.652,6.652
USDSEK,20101103,063800,6.652,6.652,6.651,6.651
USDSEK,20101103,063900,6.652,6.652,6.651,6.651
USDSEK,20101103,064000,6.651,6.651,6.651,6.651
USDSEK,20101103,064100,6.650,6.651,6.650,6.650
USDSEK,20101103,064200,6.649,6.651,6.649,6.651
USDSEK,20101103,064300,6.651,6.651,6.651,6.651
USDSEK,20101103,064400,6.650,6.652,6.650,6.652
USDSEK,20101103,064500,6.651,6.652,6.651,6.651
USDSEK,20101103,064600,6.652,6.653,6.651,6.652
USDSEK,20101103,064700,6.653,6.653,6.652,6.652
USDSEK,20101103,064800,6.652,6.653,6.652,6.652
USDSEK,20101103,064900,6.651,6.653,6.651,6.653
USDSEK,20101103,065000,6.652,6.652,6.652,6.652
USDSEK,20101103,065100,6.653,6.655,6.653,6.655
USDSEK,20101103,065200,6.655,6.655,6.655,6.655
USDSEK,20101103,065300,6.655,6.655,6.655,6.655
USDSEK,20101103,065400,6.655,6.656,6.655,6.656
USDSEK,20101103,065500,6.656,6.656,6.656,6.656
USDSEK,20101103,065600,6.656,6.656,6.656,6.656
USDSEK,20101103,065700,6.655,6.656,6.655,6.656
USDSEK,20101103,065800,6.655,6.656,6.655,6.656
USDSEK,20101103,065900,6.656,6.657,6.656,6.657
USDSEK,20101103,070000,6.658,6.660,6.658,6.659
USDSEK,20101103,070100,6.658,6.658,6.658,6.658
USDSEK,20101103,070200,6.658,6.658,6.658,6.658
USDSEK,20101103,070300,6.658,6.661,6.658,6.661
USDSEK,20101103,070400,6.662,6.662,6.660,6.661
USDSEK,20101103,070500,6.660,6.661,6.660,6.660
USDSEK,20101103,070600,6.661,6.661,6.659,6.659
USDSEK,20101103,070700,6.660,6.662,6.660,6.662
USDSEK,20101103,070800,6.661,6.661,6.661,6.661
USDSEK,20101103,070900,6.661,6.661,6.660,6.660
USDSEK,20101103,071000,6.659,6.659,6.659,6.659
USDSEK,20101103,071100,6.660,6.660,6.659,6.660
USDSEK,20101103,071200,6.660,6.661,6.660,6.661
USDSEK,20101103,071300,6.660,6.661,6.660,6.661
USDSEK,20101103,071400,6.661,6.661,6.661,6.661
USDSEK,20101103,071500,6.661,6.661,6.660,6.660
USDSEK,20101103,071600,6.661,6.665,6.661,6.665
USDSEK,20101103,071700,6.666,6.668,6.666,6.668
USDSEK,20101103,071800,6.667,6.668,6.667,6.667
USDSEK,20101103,071900,6.667,6.667,6.666,6.666
USDSEK,20101103,072000,6.666,6.666,6.666,6.666
USDSEK,20101103,072100,6.667,6.668,6.666,6.668
USDSEK,20101103,072200,6.667,6.667,6.666,6.666
USDSEK,20101103,072300,6.667,6.669,6.667,6.667
USDSEK,20101103,072400,6.667,6.667,6.667,6.667
USDSEK,20101103,072500,6.668,6.668,6.665,6.667
USDSEK,20101103,072600,6.668,6.668,6.667,6.667
USDSEK,20101103,072700,6.666,6.666,6.665,6.665
USDSEK,20101103,072800,6.665,6.668,6.665,6.667
USDSEK,20101103,072900,6.668,6.669,6.668,6.669
USDSEK,20101103,073000,6.670,6.671,6.670,6.671
USDSEK,20101103,073100,6.672,6.674,6.672,6.674
USDSEK,20101103,073200,6.673,6.673,6.672,6.673
USDSEK,20101103,073300,6.674,6.676,6.672,6.674
USDSEK,20101103,073400,6.673,6.676,6.673,6.673
USDSEK,20101103,073500,6.674,6.674,6.671,6.671
USDSEK,20101103,073600,6.671,6.671,6.671,6.671
USDSEK,20101103,073700,6.670,6.671,6.670,6.670
USDSEK,20101103,073800,6.669,6.669,6.667,6.668
USDSEK,20101103,073900,6.669,6.671,6.669,6.670
USDSEK,20101103,074000,6.670,6.670,6.670,6.670
USDSEK,20101103,074100,6.670,6.671,6.670,6.671
USDSEK,20101103,074200,6.672,6.672,6.672,6.672
USDSEK,20101103,074300,6.671,6.672,6.671,6.671
USDSEK,20101103,074400,6.671,6.671,6.671,6.671
USDSEK,20101103,074500,6.672,6.672,6.671,6.671
USDSEK,20101103,074600,6.671,6.672,6.671,6.671
USDSEK,20101103,074700,6.672,6.672,6.670,6.672
USDSEK,20101103,074800,6.672,6.672,6.672,6.672
USDSEK,20101103,074900,6.673,6.673,6.673,6.673
USDSEK,20101103,075000,6.673,6.673,6.673,6.673
USDSEK,20101103,075100,6.673,6.674,6.673,6.674
USDSEK,20101103,075200,6.675,6.675,6.674,6.674
USDSEK,20101103,075300,6.675,6.677,6.675,6.676
USDSEK,20101103,075400,6.677,6.682,6.677,6.681
USDSEK,20101103,075500,6.681,6.681,6.681,6.681
USDSEK,20101103,075600,6.680,6.680,6.680,6.680
USDSEK,20101103,075700,6.679,6.679,6.679,6.679
USDSEK,20101103,075800,6.679,6.679,6.679,6.679
USDSEK,20101103,075900,6.679,6.679,6.678,6.678
USDSEK,20101103,080000,6.679,6.679,6.678,6.679
USDSEK,20101103,080100,6.678,6.678,6.674,6.674
USDSEK,20101103,080200,6.673,6.673,6.671,6.672
USDSEK,20101103,080300,6.673,6.673,6.669,6.669
USDSEK,20101103,080400,6.668,6.673,6.668,6.671
USDSEK,20101103,080500,6.672,6.673,6.672,6.673
USDSEK,20101103,080600,6.672,6.672,6.670,6.670
USDSEK,20101103,080700,6.669,6.669,6.663,6.664
USDSEK,20101103,080800,6.665,6.667,6.664,6.664
USDSEK,20101103,080900,6.663,6.663,6.660,6.661
USDSEK,20101103,081000,6.662,6.663,6.661,6.661
USDSEK,20101103,081100,6.662,6.662,6.662,6.662
USDSEK,20101103,081200,6.663,6.663,6.661,6.662
USDSEK,20101103,081300,6.661,6.662,6.660,6.662
USDSEK,20101103,081400,6.663,6.663,6.662,6.663
USDSEK,20101103,081500,6.662,6.662,6.661,6.662
USDSEK,20101103,081600,6.661,6.663,6.661,6.663
USDSEK,20101103,081700,6.664,6.664,6.662,6.664
USDSEK,20101103,081800,6.663,6.663,6.661,6.663
USDSEK,20101103,081900,6.662,6.664,6.662,6.663
USDSEK,20101103,082000,6.662,6.662,6.659,6.660
USDSEK,20101103,082100,6.659,6.659,6.659,6.659
USDSEK,20101103,082200,6.659,6.659,6.658,6.658
USDSEK,20101103,082300,6.657,6.658,6.656,6.657
USDSEK,20101103,082400,6.658,6.660,6.658,6.660
USDSEK,20101103,082500,6.659,6.661,6.658,6.661
USDSEK,20101103,082600,6.660,6.660,6.658,6.658
USDSEK,20101103,082700,6.657,6.658,6.657,6.658
USDSEK,20101103,082800,6.657,6.657,6.656,6.657
USDSEK,20101103,082900,6.658,6.658,6.658,6.658
USDSEK,20101103,083000,6.657,6.658,6.657,6.658
USDSEK,20101103,083100,6.659,6.659,6.658,6.659
USDSEK,20101103,083200,6.658,6.659,6.658,6.659
USDSEK,20101103,083300,6.658,6.660,6.655,6.658
USDSEK,20101103,083400,6.657,6.657,6.655,6.657
USDSEK,20101103,083500,6.658,6.658,6.657,6.658
USDSEK,20101103,083600,6.657,6.658,6.657,6.658
USDSEK,20101103,083700,6.657,6.658,6.657,6.658
USDSEK,20101103,083800,6.659,6.659,6.659,6.659
USDSEK,20101103,083900,6.660,6.660,6.659,6.659
USDSEK,20101103,084000,6.660,6.660,6.659,6.659
USDSEK,20101103,084100,6.660,6.660,6.659,6.660
USDSEK,20101103,084200,6.659,6.660,6.659,6.660
USDSEK,20101103,084300,6.661,6.663,6.660,6.662
USDSEK,20101103,084400,6.663,6.665,6.663,6.665
USDSEK,20101103,084500,6.664,6.665,6.660,6.660
USDSEK,20101103,084600,6.659,6.659,6.655,6.655
USDSEK,20101103,084700,6.656,6.656,6.653,6.654
USDSEK,20101103,084800,6.655,6.655,6.654,6.654
USDSEK,20101103,084900,6.653,6.653,6.651,6.651
USDSEK,20101103,085000,6.652,6.652,6.651,6.652
USDSEK,20101103,085100,6.653,6.653,6.652,6.653
USDSEK,20101103,085200,6.652,6.653,6.652,6.653
USDSEK,20101103,085300,6.654,6.655,6.654,6.655
USDSEK,20101103,085400,6.656,6.656,6.655,6.655
USDSEK,20101103,085500,6.654,6.655,6.654,6.655
USDSEK,20101103,085600,6.656,6.656,6.655,6.655
USDSEK,20101103,085700,6.656,6.656,6.655,6.656
USDSEK,20101103,085800,6.657,6.657,6.656,6.657
USDSEK,20101103,085900,6.656,6.661,6.656,6.658
USDSEK,20101103,090000,6.657,6.657,6.655,6.656
USDSEK,20101103,090100,6.655,6.655,6.655,6.655
USDSEK,20101103,090200,6.655,6.655,6.655,6.655
USDSEK,20101103,090300,6.654,6.655,6.654,6.655
USDSEK,20101103,090400,6.656,6.656,6.655,6.655
USDSEK,20101103,090500,6.654,6.654,6.654,6.654
USDSEK,20101103,090600,6.653,6.653,6.651,6.651
USDSEK,20101103,090700,6.650,6.651,6.650,6.651
USDSEK,20101103,090800,6.650,6.650,6.646,6.646
USDSEK,20101103,090900,6.647,6.647,6.645,6.645
USDSEK,20101103,091000,6.644,6.645,6.643,6.643
USDSEK,20101103,091100,6.644,6.646,6.644,6.646
USDSEK,20101103,091200,6.645,6.645,6.644,6.645
USDSEK,20101103,091300,6.646,6.648,6.646,6.648
USDSEK,20101103,091400,6.647,6.647,6.647,6.647
USDSEK,20101103,091500,6.646,6.650,6.646,6.650
USDSEK,20101103,091600,6.649,6.650,6.648,6.648
USDSEK,20101103,091700,6.649,6.650,6.649,6.649
USDSEK,20101103,091800,6.650,6.651,6.650,6.650
USDSEK,20101103,091900,6.651,6.652,6.650,6.651
USDSEK,20101103,092000,6.650,6.651,6.650,6.650
USDSEK,20101103,092100,6.651,6.651,6.650,6.650
USDSEK,20101103,092200,6.651,6.651,6.650,6.650
USDSEK,20101103,092300,6.649,6.649,6.648,6.649
USDSEK,20101103,092400,6.649,6.649,6.648,6.648
USDSEK,20101103,092500,6.648,6.648,6.647,6.647
USDSEK,20101103,092600,6.648,6.649,6.648,6.648
USDSEK,20101103,092700,6.647,6.647,6.644,6.644
USDSEK,20101103,092800,6.645,6.646,6.643,6.643
USDSEK,20101103,092900,6.643,6.643,6.643,6.643
USDSEK,20101103,093000,6.642,6.642,6.640,6.640
USDSEK,20101103,093100,6.641,6.642,6.641,6.642
USDSEK,20101103,093200,6.641,6.643,6.641,6.643
USDSEK,20101103,093300,6.643,6.644,6.643,6.644
USDSEK,20101103,093400,6.645,6.645,6.644,6.644
USDSEK,20101103,093500,6.643,6.643,6.642,6.642
USDSEK,20101103,093600,6.643,6.644,6.643,6.644
USDSEK,20101103,093700,6.645,6.646,6.645,6.645
USDSEK,20101103,093800,6.646,6.648,6.646,6.647
USDSEK,20101103,093900,6.648,6.648,6.646,6.646
USDSEK,20101103,094000,6.646,6.646,6.645,6.645
USDSEK,20101103,094100,6.646,6.647,6.646,6.646
USDSEK,20101103,094200,6.646,6.646,6.645,6.645
USDSEK,20101103,094300,6.644,6.645,6.644,6.645
USDSEK,20101103,094400,6.644,6.646,6.644,6.646
USDSEK,20101103,094500,6.645,6.646,6.645,6.646
USDSEK,20101103,094600,6.647,6.648,6.647,6.647
USDSEK,20101103,094700,6.648,6.649,6.646,6.646
USDSEK,20101103,094800,6.645,6.646,6.644,6.645
USDSEK,20101103,094900,6.646,6.646,6.645,6.645
USDSEK,20101103,095000,6.645,6.645,6.645,6.645
USDSEK,20101103,095100,6.644,6.644,6.643,6.644
USDSEK,20101103,095200,6.643,6.643,6.643,6.643
USDSEK,20101103,095300,6.643,6.643,6.642,6.642
USDSEK,20101103,095400,6.643,6.644,6.643,6.644
USDSEK,20101103,095500,6.643,6.643,6.643,6.643
USDSEK,20101103,095600,6.643,6.644,6.643,6.643
USDSEK,20101103,095700,6.644,6.645,6.644,6.645
USDSEK,20101103,095800,6.644,6.644,6.643,6.644
USDSEK,20101103,095900,6.643,6.644,6.643,6.643
USDSEK,20101103,100000,6.642,6.644,6.642,6.644
USDSEK,20101103,100100,6.643,6.644,6.643,6.643
USDSEK,20101103,100200,6.642,6.642,6.642,6.642
USDSEK,20101103,100300,6.642,6.643,6.642,6.643
USDSEK,20101103,100400,6.644,6.644,6.644,6.644
USDSEK,20101103,100500,6.644,6.644,6.644,6.644
USDSEK,20101103,100600,6.644,6.644,6.644,6.644
USDSEK,20101103,100700,6.644,6.644,6.644,6.644
USDSEK,20101103,100800,6.645,6.645,6.645,6.645
USDSEK,20101103,100900,6.645,6.646,6.645,6.645
USDSEK,20101103,101000,6.644,6.646,6.643,6.643
USDSEK,20101103,101100,6.644,6.644,6.643,6.643
USDSEK,20101103,101200,6.644,6.644,6.642,6.644
USDSEK,20101103,101300,6.644,6.644,6.644,6.644
USDSEK,20101103,101400,6.643,6.644,6.643,6.643
USDSEK,20101103,101500,6.643,6.643,6.643,6.643
USDSEK,20101103,101600,6.644,6.645,6.644,6.644
USDSEK,20101103,101700,6.644,6.644,6.644,6.644
USDSEK,20101103,101800,6.644,6.644,6.644,6.644
USDSEK,20101103,101900,6.645,6.646,6.645,6.646
USDSEK,20101103,102000,6.645,6.646,6.645,6.645
USDSEK,20101103,102100,6.644,6.644,6.643,6.643
USDSEK,20101103,102200,6.642,6.643,6.642,6.642
USDSEK,20101103,102300,6.641,6.642,6.641,6.642
USDSEK,20101103,102400,6.641,6.642,6.641,6.642
USDSEK,20101103,102500,6.643,6.643,6.643,6.643
USDSEK,20101103,102600,6.642,6.645,6.642,6.645
USDSEK,20101103,102700,6.644,6.645,6.644,6.644
USDSEK,20101103,102800,6.643,6.644,6.643,6.644
USDSEK,20101103,102900,6.645,6.645,6.643,6.644
USDSEK,20101103,103000,6.643,6.644,6.643,6.644
USDSEK,20101103,103100,6.643,6.643,6.640,6.641
USDSEK,20101103,103200,6.640,6.641,6.640,6.640
USDSEK,20101103,103300,6.639,6.641,6.638,6.641
USDSEK,20101103,103400,6.640,6.640,6.640,6.640
USDSEK,20101103,103500,6.640,6.641,6.640,6.641
USDSEK,20101103,103600,6.642,6.642,6.641,6.642
USDSEK,20101103,103700,6.641,6.642,6.641,6.642
USDSEK,20101103,103800,6.642,6.642,6.642,6.642
USDSEK,20101103,103900,6.642,6.642,6.642,6.642
USDSEK,20101103,104000,6.641,6.641,6.637,6.638
USDSEK,20101103,104100,6.637,6.637,6.636,6.636
USDSEK,20101103,104200,6.637,6.638,6.637,6.637
USDSEK,20101103,104300,6.636,6.637,6.636,6.637
USDSEK,20101103,104400,6.637,6.637,6.635,6.635
USDSEK,20101103,104500,6.634,6.635,6.634,6.634
USDSEK,20101103,104600,6.635,6.635,6.634,6.635
USDSEK,20101103,104700,6.634,6.634,6.634,6.634
USDSEK,20101103,104800,6.635,6.635,6.634,6.634
USDSEK,20101103,104900,6.635,6.635,6.633,6.634
USDSEK,20101103,105000,6.633,6.633,6.633,6.633
USDSEK,20101103,105100,6.632,6.633,6.632,6.633
USDSEK,20101103,105200,6.634,6.634,6.633,6.633
USDSEK,20101103,105300,6.632,6.633,6.632,6.632
USDSEK,20101103,105400,6.631,6.631,6.630,6.631
USDSEK,20101103,105500,6.630,6.631,6.630,6.630
USDSEK,20101103,105600,6.630,6.630,6.630,6.630
USDSEK,20101103,105700,6.631,6.632,6.630,6.630
USDSEK,20101103,105800,6.631,6.632,6.631,6.631
USDSEK,20101103,105900,6.632,6.632,6.630,6.631
USDSEK,20101103,110000,6.632,6.633,6.631,6.632
USDSEK,20101103,110100,6.633,6.633,6.632,6.632
USDSEK,20101103,110200,6.633,6.633,6.631,6.631
USDSEK,20101103,110300,6.632,6.632,6.630,6.631
USDSEK,20101103,110400,6.630,6.633,6.630,6.633
USDSEK,20101103,110500,6.632,6.632,6.628,6.628
USDSEK,20101103,110600,6.629,6.630,6.629,6.630
USDSEK,20101103,110700,6.629,6.630,6.629,6.630
USDSEK,20101103,110800,6.630,6.631,6.630,6.631
USDSEK,20101103,110900,6.630,6.632,6.630,6.631
USDSEK,20101103,111000,6.630,6.631,6.629,6.629
USDSEK,20101103,111100,6.628,6.631,6.628,6.631
USDSEK,20101103,111200,6.630,6.631,6.630,6.630
USDSEK,20101103,111300,6.629,6.633,6.629,6.633
USDSEK,20101103,111400,6.632,6.635,6.632,6.634
USDSEK,20101103,111500,6.635,6.635,6.629,6.629
USDSEK,20101103,111600,6.630,6.631,6.629,6.630
USDSEK,20101103,111700,6.631,6.632,6.631,6.632
USDSEK,20101103,111800,6.633,6.633,6.631,6.632
USDSEK,20101103,111900,6.631,6.632,6.631,6.632
USDSEK,20101103,112000,6.632,6.633,6.632,6.633
USDSEK,20101103,112100,6.634,6.634,6.631,6.632
USDSEK,20101103,112200,6.631,6.631,6.630,6.631
USDSEK,20101103,112300,6.632,6.632,6.631,6.631
USDSEK,20101103,112400,6.632,6.632,6.629,6.629
USDSEK,20101103,112500,6.629,6.629,6.627,6.628
USDSEK,20101103,112600,6.629,6.629,6.628,6.629
USDSEK,20101103,112700,6.628,6.628,6.625,6.625
USDSEK,20101103,112800,6.626,6.626,6.626,6.626
USDSEK,20101103,112900,6.626,6.626,6.624,6.624
USDSEK,20101103,113000,6.625,6.627,6.625,6.627
USDSEK,20101103,113100,6.628,6.628,6.627,6.628
USDSEK,20101103,113200,6.627,6.628,6.627,6.628
USDSEK,20101103,113300,6.628,6.628,6.628,6.628
USDSEK,20101103,113400,6.629,6.629,6.628,6.629
USDSEK,20101103,113500,6.630,6.632,6.630,6.632
USDSEK,20101103,113600,6.633,6.634,6.632,6.634
USDSEK,20101103,113700,6.635,6.636,6.635,6.636
USDSEK,20101103,113800,6.637,6.637,6.635,6.636
USDSEK,20101103,113900,6.635,6.636,6.635,6.635
USDSEK,20101103,114000,6.636,6.636,6.635,6.635
USDSEK,20101103,114100,6.635,6.635,6.635,6.635
USDSEK,20101103,114200,6.635,6.635,6.635,6.635
USDSEK,20101103,114300,6.635,6.635,6.635,6.635
USDSEK,20101103,114400,6.635,6.635,6.635,6.635
USDSEK,20101103,114500,6.634,6.634,6.633,6.633
USDSEK,20101103,114600,6.633,6.633,6.633,6.633
USDSEK,20101103,114700,6.632,6.632,6.632,6.632
USDSEK,20101103,114800,6.631,6.631,6.629,6.629
USDSEK,20101103,114900,6.629,6.629,6.629,6.629
USDSEK,20101103,115000,6.628,6.629,6.628,6.628
USDSEK,20101103,115100,6.627,6.628,6.627,6.628
USDSEK,20101103,115200,6.627,6.629,6.627,6.629
USDSEK,20101103,115300,6.629,6.630,6.629,6.630
USDSEK,20101103,115400,6.630,6.630,6.630,6.630
USDSEK,20101103,115500,6.630,6.630,6.630,6.630
USDSEK,20101103,115600,6.631,6.632,6.631,6.632
USDSEK,20101103,115700,6.631,6.631,6.631,6.631
USDSEK,20101103,115800,6.630,6.631,6.630,6.631
USDSEK,20101103,115900,6.630,6.630,6.630,6.630
USDSEK,20101103,120000,6.630,6.630,6.630,6.630
USDSEK,20101103,120100,6.629,6.632,6.629,6.632
USDSEK,20101103,120200,6.632,6.632,6.632,6.632
USDSEK,20101103,120300,6.631,6.631,6.631,6.631
USDSEK,20101103,120400,6.631,6.632,6.631,6.632
USDSEK,20101103,120500,6.633,6.633,6.632,6.633
USDSEK,20101103,120600,6.633,6.633,6.633,6.633
USDSEK,20101103,120700,6.634,6.634,6.631,6.631
USDSEK,20101103,120800,6.630,6.630,6.630,6.630
USDSEK,20101103,120900,6.631,6.632,6.631,6.632
USDSEK,20101103,121000,6.633,6.633,6.632,6.632
USDSEK,20101103,121100,6.633,6.633,6.631,6.632
USDSEK,20101103,121200,6.633,6.634,6.633,6.633
USDSEK,20101103,121300,6.634,6.634,6.632,6.633
USDSEK,20101103,121400,6.632,6.632,6.632,6.632
USDSEK,20101103,121500,6.631,6.631,6.630,6.631
USDSEK,20101103,121600,6.630,6.630,6.629,6.630
USDSEK,20101103,121700,6.631,6.631,6.627,6.629
USDSEK,20101103,121800,6.628,6.629,6.628,6.628
USDSEK,20101103,121900,6.629,6.629,6.629,6.629
USDSEK,20101103,122000,6.628,6.628,6.627,6.627
USDSEK,20101103,122100,6.628,6.628,6.628,6.628
USDSEK,20101103,122200,6.627,6.628,6.627,6.628
USDSEK,20101103,122300,6.629,6.629,6.627,6.628
USDSEK,20101103,122400,6.627,6.629,6.627,6.628
USDSEK,20101103,122500,6.627,6.628,6.627,6.628
USDSEK,20101103,122600,6.627,6.629,6.627,6.629
USDSEK,20101103,122700,6.628,6.629,6.627,6.629
USDSEK,20101103,122800,6.628,6.629,6.628,6.629
USDSEK,20101103,122900,6.630,6.630,6.630,6.630
USDSEK,20101103,123000,6.630,6.630,6.630,6.630
USDSEK,20101103,123100,6.631,6.631,6.630,6.631
USDSEK,20101103,123200,6.631,6.632,6.631,6.632
USDSEK,20101103,123300,6.631,6.632,6.631,6.631
USDSEK,20101103,123400,6.632,6.632,6.632,6.632
USDSEK,20101103,123500,6.632,6.632,6.632,6.632
USDSEK,20101103,123600,6.632,6.632,6.632,6.632
USDSEK,20101103,123700,6.632,6.632,6.631,6.631
USDSEK,20101103,123800,6.632,6.632,6.632,6.632
USDSEK,20101103,123900,6.632,6.633,6.632,6.632
USDSEK,20101103,124000,6.631,6.631,6.630,6.630
USDSEK,20101103,124100,6.629,6.630,6.628,6.628
USDSEK,20101103,124200,6.627,6.628,6.627,6.628
USDSEK,20101103,124300,6.627,6.627,6.627,6.627
USDSEK,20101103,124400,6.628,6.629,6.628,6.629
USDSEK,20101103,124500,6.628,6.629,6.628,6.629
USDSEK,20101103,124600,6.629,6.629,6.629,6.629
USDSEK,20101103,124700,6.628,6.628,6.628,6.628
USDSEK,20101103,124800,6.628,6.629,6.628,6.629
USDSEK,20101103,124900,6.629,6.629,6.629,6.629
USDSEK,20101103,125000,6.630,6.630,6.630,6.630
USDSEK,20101103,125100,6.631,6.631,6.630,6.630
USDSEK,20101103,125200,6.630,6.630,6.629,6.629
USDSEK,20101103,125300,6.630,6.630,6.630,6.630
USDSEK,20101103,125400,6.630,6.630,6.629,6.629
USDSEK,20101103,125500,6.630,6.630,6.629,6.630
USDSEK,20101103,125600,6.630,6.630,6.630,6.630
USDSEK,20101103,125700,6.629,6.630,6.629,6.630
USDSEK,20101103,125800,6.629,6.630,6.629,6.629
USDSEK,20101103,125900,6.630,6.630,6.630,6.630
USDSEK,20101103,130000,6.630,6.630,6.630,6.630
USDSEK,20101103,130100,6.630,6.632,6.630,6.632
USDSEK,20101103,130200,6.631,6.631,6.631,6.631
USDSEK,20101103,130300,6.632,6.632,6.632,6.632
USDSEK,20101103,130400,6.632,6.633,6.632,6.632
USDSEK,20101103,130500,6.633,6.633,6.633,6.633
USDSEK,20101103,130600,6.633,6.634,6.632,6.633
USDSEK,20101103,130700,6.634,6.634,6.634,6.634
USDSEK,20101103,130800,6.634,6.634,6.633,6.633
USDSEK,20101103,130900,6.632,6.633,6.632,6.633
USDSEK,20101103,131000,6.633,6.633,6.633,6.633
USDSEK,20101103,131100,6.633,6.633,6.633,6.633
USDSEK,20101103,131200,6.634,6.634,6.633,6.634
USDSEK,20101103,131300,6.633,6.634,6.633,6.634
USDSEK,20101103,131400,6.635,6.635,6.635,6.635
USDSEK,20101103,131500,6.635,6.635,6.634,6.635
USDSEK,20101103,131600,6.637,6.640,6.637,6.640
USDSEK,20101103,131700,6.641,6.641,6.639,6.639
USDSEK,20101103,131800,6.638,6.640,6.638,6.640
USDSEK,20101103,131900,6.641,6.641,6.639,6.639
USDSEK,20101103,132000,6.638,6.638,6.638,6.638
USDSEK,20101103,132100,6.637,6.638,6.635,6.638
USDSEK,20101103,132200,6.637,6.642,6.637,6.641
USDSEK,20101103,132300,6.640,6.640,6.640,6.640
USDSEK,20101103,132400,6.641,6.641,6.640,6.640
USDSEK,20101103,132500,6.641,6.644,6.641,6.644
USDSEK,20101103,132600,6.643,6.643,6.641,6.642
USDSEK,20101103,132700,6.641,6.641,6.641,6.641
USDSEK,20101103,132800,6.640,6.640,6.638,6.638
USDSEK,20101103,132900,6.639,6.640,6.638,6.638
USDSEK,20101103,133000,6.639,6.639,6.638,6.638
USDSEK,20101103,133100,6.637,6.640,6.637,6.638
USDSEK,20101103,133200,6.639,6.640,6.638,6.639
USDSEK,20101103,133300,6.638,6.639,6.638,6.639
USDSEK,20101103,133400,6.638,6.638,6.635,6.636
USDSEK,20101103,133500,6.635,6.638,6.635,6.638
USDSEK,20101103,133600,6.637,6.640,6.635,6.640
USDSEK,20101103,133700,6.641,6.642,6.640,6.642
USDSEK,20101103,133800,6.641,6.644,6.641,6.644
USDSEK,20101103,133900,6.643,6.643,6.641,6.642
USDSEK,20101103,134000,6.641,6.642,6.641,6.642
USDSEK,20101103,134100,6.643,6.645,6.643,6.644
USDSEK,20101103,134200,6.643,6.644,6.643,6.643
USDSEK,20101103,134300,6.644,6.644,6.642,6.643
USDSEK,20101103,134400,6.642,6.643,6.641,6.641
USDSEK,20101103,134500,6.640,6.640,6.639,6.640
USDSEK,20101103,134600,6.639,6.642,6.639,6.640
USDSEK,20101103,134700,6.641,6.642,6.640,6.641
USDSEK,20101103,134800,6.640,6.640,6.639,6.640
USDSEK,20101103,134900,6.641,6.642,6.639,6.639
USDSEK,20101103,135000,6.640,6.640,6.639,6.640
USDSEK,20101103,135100,6.639,6.639,6.639,6.639
USDSEK,20101103,135200,6.639,6.640,6.639,6.639
USDSEK,20101103,135300,6.638,6.638,6.638,6.638
USDSEK,20101103,135400,6.639,6.639,6.638,6.638
USDSEK,20101103,135500,6.639,6.639,6.636,6.636
USDSEK,20101103,135600,6.635,6.636,6.635,6.636
USDSEK,20101103,135700,6.635,6.638,6.635,6.638
USDSEK,20101103,135800,6.637,6.637,6.637,6.637
USDSEK,20101103,135900,6.638,6.639,6.637,6.638
USDSEK,20101103,140000,6.639,6.639,6.639,6.639
USDSEK,20101103,140100,6.639,6.639,6.639,6.639
USDSEK,20101103,140200,6.638,6.639,6.637,6.639
USDSEK,20101103,140300,6.638,6.641,6.638,6.641
USDSEK,20101103,140400,6.642,6.642,6.640,6.640
USDSEK,20101103,140500,6.639,6.639,6.638,6.638
USDSEK,20101103,140600,6.639,6.641,6.639,6.641
USDSEK,20101103,140700,6.642,6.643,6.641,6.643
USDSEK,20101103,140800,6.644,6.644,6.643,6.643
USDSEK,20101103,140900,6.642,6.643,6.642,6.643
USDSEK,20101103,141000,6.643,6.644,6.643,6.644
USDSEK,20101103,141100,6.645,6.647,6.645,6.646
USDSEK,20101103,141200,6.647,6.647,6.644,6.644
USDSEK,20101103,141300,6.645,6.646,6.645,6.646
USDSEK,20101103,141400,6.645,6.647,6.645,6.647
USDSEK,20101103,141500,6.648,6.649,6.648,6.649
USDSEK,20101103,141600,6.648,6.648,6.646,6.646
USDSEK,20101103,141700,6.645,6.646,6.645,6.645
USDSEK,20101103,141800,6.646,6.646,6.646,6.646
USDSEK,20101103,141900,6.647,6.647,6.645,6.646
USDSEK,20101103,142000,6.645,6.646,6.645,6.646
USDSEK,20101103,142100,6.647,6.647,6.646,6.646
USDSEK,20101103,142200,6.647,6.648,6.647,6.648
USDSEK,20101103,142300,6.649,6.649,6.648,6.648
USDSEK,20101103,142400,6.648,6.649,6.648,6.649
USDSEK,20101103,142500,6.649,6.649,6.648,6.648
USDSEK,20101103,142600,6.648,6.648,6.648,6.648
USDSEK,20101103,142700,6.647,6.648,6.646,6.646
USDSEK,20101103,142800,6.647,6.647,6.646,6.646
USDSEK,20101103,142900,6.647,6.648,6.646,6.646
USDSEK,20101103,143000,6.645,6.645,6.645,6.645
USDSEK,20101103,143100,6.646,6.647,6.645,6.646
USDSEK,20101103,143200,6.645,6.646,6.645,6.645
USDSEK,20101103,143300,6.646,6.646,6.646,6.646
USDSEK,20101103,143400,6.646,6.647,6.646,6.647
USDSEK,20101103,143500,6.647,6.648,6.647,6.648
USDSEK,20101103,143600,6.647,6.648,6.646,6.646
USDSEK,20101103,143700,6.647,6.647,6.646,6.647
USDSEK,20101103,143800,6.648,6.651,6.648,6.650
USDSEK,20101103,143900,6.649,6.649,6.647,6.647
USDSEK,20101103,144000,6.648,6.648,6.645,6.646
USDSEK,20101103,144100,6.645,6.645,6.644,6.645
USDSEK,20101103,144200,6.646,6.647,6.646,6.647
USDSEK,20101103,144300,6.648,6.648,6.644,6.644
USDSEK,20101103,144400,6.643,6.644,6.642,6.643
USDSEK,20101103,144500,6.642,6.644,6.642,6.643
USDSEK,20101103,144600,6.644,6.645,6.643,6.645
USDSEK,20101103,144700,6.644,6.646,6.644,6.646
USDSEK,20101103,144800,6.645,6.645,6.644,6.645
USDSEK,20101103,144900,6.646,6.646,6.644,6.645
USDSEK,20101103,145000,6.644,6.645,6.643,6.643
USDSEK,20101103,145100,6.642,6.646,6.642,6.646
USDSEK,20101103,145200,6.645,6.645,6.644,6.645
USDSEK,20101103,145300,6.644,6.645,6.644,6.645
USDSEK,20101103,145400,6.645,6.646,6.645,6.645
USDSEK,20101103,145500,6.644,6.645,6.644,6.645
USDSEK,20101103,145600,6.644,6.645,6.644,6.645
USDSEK,20101103,145700,6.644,6.645,6.644,6.644
USDSEK,20101103,145800,6.645,6.645,6.645,6.645
USDSEK,20101103,145900,6.645,6.645,6.643,6.643
USDSEK,20101103,150000,6.642,6.643,6.642,6.642
USDSEK,20101103,150100,6.643,6.648,6.643,6.644
USDSEK,20101103,150200,6.643,6.646,6.643,6.646
USDSEK,20101103,150300,6.647,6.651,6.647,6.650
USDSEK,20101103,150400,6.649,6.650,6.648,6.648
USDSEK,20101103,150500,6.649,6.650,6.648,6.649
USDSEK,20101103,150600,6.650,6.652,6.650,6.651
USDSEK,20101103,150700,6.650,6.651,6.649,6.651
USDSEK,20101103,150800,6.650,6.652,6.650,6.650
USDSEK,20101103,150900,6.649,6.650,6.647,6.647
USDSEK,20101103,151000,6.646,6.646,6.645,6.646
USDSEK,20101103,151100,6.645,6.646,6.643,6.643
USDSEK,20101103,151200,6.644,6.646,6.644,6.645
USDSEK,20101103,151300,6.646,6.646,6.645,6.645
USDSEK,20101103,151400,6.646,6.649,6.645,6.649
USDSEK,20101103,151500,6.648,6.649,6.648,6.649
USDSEK,20101103,151600,6.648,6.648,6.647,6.647
USDSEK,20101103,151700,6.646,6.646,6.644,6.644
USDSEK,20101103,151800,6.645,6.645,6.644,6.645
USDSEK,20101103,151900,6.646,6.646,6.644,6.644
USDSEK,20101103,152000,6.645,6.647,6.645,6.646
USDSEK,20101103,152100,6.645,6.648,6.645,6.647
USDSEK,20101103,152200,6.648,6.648,6.647,6.647
USDSEK,20101103,152300,6.648,6.648,6.646,6.646
USDSEK,20101103,152400,6.647,6.648,6.647,6.647
USDSEK,20101103,152500,6.648,6.649,6.647,6.649
USDSEK,20101103,152600,6.648,6.648,6.647,6.648
USDSEK,20101103,152700,6.647,6.647,6.646,6.646
USDSEK,20101103,152800,6.647,6.647,6.645,6.645
USDSEK,20101103,152900,6.644,6.645,6.642,6.645
USDSEK,20101103,153000,6.646,6.646,6.645,6.646
USDSEK,20101103,153100,6.645,6.646,6.644,6.645
USDSEK,20101103,153200,6.644,6.644,6.640,6.641
USDSEK,20101103,153300,6.642,6.642,6.641,6.641
USDSEK,20101103,153400,6.642,6.642,6.641,6.642
USDSEK,20101103,153500,6.643,6.643,6.642,6.643
USDSEK,20101103,153600,6.642,6.643,6.642,6.642
USDSEK,20101103,153700,6.642,6.642,6.641,6.642
USDSEK,20101103,153800,6.642,6.642,6.642,6.642
USDSEK,20101103,153900,6.643,6.643,6.642,6.643
USDSEK,20101103,154000,6.643,6.643,6.642,6.642
USDSEK,20101103,154100,6.643,6.643,6.642,6.643
USDSEK,20101103,154200,6.642,6.643,6.642,6.643
USDSEK,20101103,154300,6.643,6.643,6.643,6.643
USDSEK,20101103,154400,6.644,6.645,6.644,6.644
USDSEK,20101103,154500,6.645,6.646,6.644,6.646
USDSEK,20101103,154600,6.647,6.647,6.646,6.646
USDSEK,20101103,154700,6.647,6.648,6.647,6.648
USDSEK,20101103,154800,6.647,6.651,6.646,6.651
USDSEK,20101103,154900,6.650,6.650,6.649,6.650
USDSEK,20101103,155000,6.651,6.652,6.651,6.651
USDSEK,20101103,155100,6.652,6.652,6.648,6.648
USDSEK,20101103,155200,6.649,6.649,6.646,6.646
USDSEK,20101103,155300,6.647,6.648,6.646,6.647
USDSEK,20101103,155400,6.648,6.649,6.647,6.648
USDSEK,20101103,155500,6.647,6.649,6.646,6.647
USDSEK,20101103,155600,6.648,6.649,6.648,6.648
USDSEK,20101103,155700,6.647,6.647,6.645,6.645
USDSEK,20101103,155800,6.646,6.646,6.645,6.646
USDSEK,20101103,155900,6.645,6.646,6.645,6.645
USDSEK,20101103,160000,6.644,6.645,6.644,6.645
USDSEK,20101103,160100,6.645,6.645,6.645,6.645
USDSEK,20101103,160200,6.646,6.649,6.645,6.649
USDSEK,20101103,160300,6.648,6.648,6.644,6.645
USDSEK,20101103,160400,6.644,6.644,6.639,6.639
USDSEK,20101103,160500,6.640,6.641,6.638,6.638
USDSEK,20101103,160600,6.639,6.639,6.637,6.637
USDSEK,20101103,160700,6.636,6.637,6.636,6.637
USDSEK,20101103,160800,6.638,6.642,6.638,6.642
USDSEK,20101103,160900,6.641,6.641,6.640,6.641
USDSEK,20101103,161000,6.642,6.643,6.641,6.643
USDSEK,20101103,161100,6.642,6.650,6.642,6.649
USDSEK,20101103,161200,6.650,6.650,6.649,6.650
USDSEK,20101103,161300,6.651,6.651,6.648,6.649
USDSEK,20101103,161400,6.648,6.650,6.648,6.650
USDSEK,20101103,161500,6.651,6.653,6.649,6.652
USDSEK,20101103,161600,6.653,6.655,6.653,6.654
USDSEK,20101103,161700,6.653,6.654,6.651,6.651
USDSEK,20101103,161800,6.652,6.652,6.650,6.651
USDSEK,20101103,161900,6.650,6.651,6.650,6.650
USDSEK,20101103,162000,6.651,6.652,6.650,6.651
USDSEK,20101103,162100,6.650,6.650,6.650,6.650
USDSEK,20101103,162200,6.649,6.649,6.647,6.647
USDSEK,20101103,162300,6.648,6.648,6.646,6.646
USDSEK,20101103,162400,6.647,6.648,6.647,6.647
USDSEK,20101103,162500,6.648,6.648,6.648,6.648
USDSEK,20101103,162600,6.648,6.654,6.648,6.653
USDSEK,20101103,162700,6.652,6.654,6.651,6.654
USDSEK,20101103,162800,6.655,6.656,6.653,6.653
USDSEK,20101103,162900,6.652,6.652,6.651,6.651
USDSEK,20101103,163000,6.650,6.652,6.650,6.652
USDSEK,20101103,163100,6.651,6.652,6.650,6.651
USDSEK,20101103,163200,6.650,6.652,6.650,6.651
USDSEK,20101103,163300,6.652,6.652,6.651,6.652
USDSEK,20101103,163400,6.651,6.652,6.650,6.651
USDSEK,20101103,163500,6.652,6.653,6.652,6.652
USDSEK,20101103,163600,6.653,6.653,6.652,6.653
USDSEK,20101103,163700,6.654,6.654,6.654,6.654
USDSEK,20101103,163800,6.653,6.653,6.651,6.652
USDSEK,20101103,163900,6.651,6.651,6.650,6.651
USDSEK,20101103,164000,6.652,6.652,6.651,6.652
USDSEK,20101103,164100,6.651,6.651,6.650,6.650
USDSEK,20101103,164200,6.651,6.651,6.650,6.650
USDSEK,20101103,164300,6.649,6.650,6.649,6.650
USDSEK,20101103,164400,6.651,6.652,6.651,6.651
USDSEK,20101103,164500,6.650,6.651,6.650,6.651
USDSEK,20101103,164600,6.650,6.650,6.650,6.650
USDSEK,20101103,164700,6.651,6.651,6.649,6.649
USDSEK,20101103,164800,6.650,6.651,6.650,6.651
USDSEK,20101103,164900,6.650,6.652,6.650,6.652
USDSEK,20101103,165000,6.651,6.652,6.651,6.651
USDSEK,20101103,165100,6.652,6.652,6.650,6.651
USDSEK,20101103,165200,6.651,6.652,6.651,6.652
USDSEK,20101103,165300,6.653,6.653,6.652,6.652
USDSEK,20101103,165400,6.652,6.652,6.652,6.652
USDSEK,20101103,165500,6.653,6.653,6.652,6.652
USDSEK,20101103,165600,6.651,6.651,6.650,6.650
USDSEK,20101103,165700,6.651,6.651,6.648,6.648
USDSEK,20101103,165800,6.648,6.648,6.645,6.645
USDSEK,20101103,165900,6.644,6.645,6.644,6.645
USDSEK,20101103,170000,6.644,6.644,6.643,6.644
USDSEK,20101103,170100,6.643,6.645,6.643,6.645
USDSEK,20101103,170200,6.646,6.647,6.645,6.646
USDSEK,20101103,170300,6.647,6.649,6.647,6.649
USDSEK,20101103,170400,6.650,6.652,6.650,6.652
USDSEK,20101103,170500,6.653,6.654,6.652,6.653
USDSEK,20101103,170600,6.652,6.652,6.650,6.651
USDSEK,20101103,170700,6.652,6.654,6.652,6.653
USDSEK,20101103,170800,6.652,6.653,6.652,6.652
USDSEK,20101103,170900,6.651,6.652,6.651,6.651
USDSEK,20101103,171000,6.650,6.650,6.650,6.650
USDSEK,20101103,171100,6.650,6.650,6.650,6.650
USDSEK,20101103,171200,6.651,6.651,6.650,6.651
USDSEK,20101103,171300,6.652,6.653,6.652,6.652
USDSEK,20101103,171400,6.651,6.651,6.651,6.651
USDSEK,20101103,171500,6.651,6.652,6.651,6.652
USDSEK,20101103,171600,6.653,6.653,6.652,6.652
USDSEK,20101103,171700,6.651,6.653,6.651,6.651
USDSEK,20101103,171800,6.652,6.653,6.652,6.652
USDSEK,20101103,171900,6.653,6.653,6.651,6.651
USDSEK,20101103,172000,6.652,6.652,6.651,6.651
USDSEK,20101103,172100,6.652,6.652,6.652,6.652
USDSEK,20101103,172200,6.652,6.652,6.651,6.652
USDSEK,20101103,172300,6.651,6.653,6.651,6.653
USDSEK,20101103,172400,6.652,6.652,6.651,6.651
USDSEK,20101103,172500,6.651,6.651,6.651,6.651
USDSEK,20101103,172600,6.651,6.651,6.651,6.651
USDSEK,20101103,172700,6.650,6.651,6.650,6.651
USDSEK,20101103,172800,6.650,6.651,6.649,6.651
USDSEK,20101103,172900,6.650,6.651,6.650,6.650
USDSEK,20101103,173000,6.649,6.649,6.649,6.649
USDSEK,20101103,173100,6.648,6.649,6.648,6.649
USDSEK,20101103,173200,6.649,6.649,6.647,6.647
USDSEK,20101103,173300,6.646,6.646,6.645,6.646
USDSEK,20101103,173400,6.647,6.647,6.646,6.646
USDSEK,20101103,173500,6.645,6.645,6.644,6.644
USDSEK,20101103,173600,6.643,6.643,6.642,6.643
USDSEK,20101103,173700,6.642,6.642,6.640,6.641
USDSEK,20101103,173800,6.642,6.642,6.641,6.641
USDSEK,20101103,173900,6.640,6.640,6.639,6.639
USDSEK,20101103,174000,6.640,6.641,6.637,6.641
USDSEK,20101103,174100,6.640,6.641,6.640,6.641
USDSEK,20101103,174200,6.640,6.644,6.640,6.644
USDSEK,20101103,174300,6.643,6.643,6.643,6.643
USDSEK,20101103,174400,6.643,6.643,6.642,6.642
USDSEK,20101103,174500,6.643,6.644,6.643,6.644
USDSEK,20101103,174600,6.643,6.645,6.643,6.644
USDSEK,20101103,174700,6.643,6.643,6.643,6.643
USDSEK,20101103,174800,6.643,6.643,6.642,6.643
USDSEK,20101103,174900,6.644,6.644,6.643,6.643
USDSEK,20101103,175000,6.643,6.643,6.643,6.643
USDSEK,20101103,175100,6.644,6.644,6.643,6.643
USDSEK,20101103,175200,6.642,6.643,6.642,6.642
USDSEK,20101103,175300,6.643,6.645,6.643,6.643
USDSEK,20101103,175400,6.642,6.643,6.641,6.642
USDSEK,20101103,175500,6.641,6.641,6.639,6.639
USDSEK,20101103,175600,6.638,6.638,6.638,6.638
USDSEK,20101103,175700,6.637,6.639,6.637,6.637
USDSEK,20101103,175800,6.636,6.637,6.635,6.635
USDSEK,20101103,175900,6.636,6.637,6.635,6.637
USDSEK,20101103,180000,6.636,6.636,6.636,6.636
USDSEK,20101103,180100,6.637,6.637,6.636,6.636
USDSEK,20101103,180200,6.635,6.635,6.633,6.634
USDSEK,20101103,180300,6.633,6.633,6.628,6.628
USDSEK,20101103,180400,6.627,6.629,6.627,6.629
USDSEK,20101103,180500,6.628,6.631,6.628,6.629
USDSEK,20101103,180600,6.628,6.629,6.626,6.626
USDSEK,20101103,180700,6.625,6.625,6.619,6.622
USDSEK,20101103,180800,6.621,6.623,6.621,6.623
USDSEK,20101103,180900,6.624,6.628,6.624,6.628
USDSEK,20101103,181000,6.627,6.628,6.627,6.628
USDSEK,20101103,181100,6.627,6.628,6.626,6.626
USDSEK,20101103,181200,6.627,6.628,6.627,6.627
USDSEK,20101103,181300,6.627,6.627,6.627,6.627
USDSEK,20101103,181400,6.628,6.628,6.628,6.628
USDSEK,20101103,181500,6.628,6.629,6.627,6.628
USDSEK,20101103,181600,6.627,6.629,6.627,6.629
USDSEK,20101103,181700,6.629,6.629,6.629,6.629
USDSEK,20101103,181800,6.629,6.629,6.629,6.629
USDSEK,20101103,181900,6.628,6.628,6.626,6.627
USDSEK,20101103,182000,6.628,6.628,6.628,6.628
USDSEK,20101103,182100,6.629,6.630,6.629,6.630
USDSEK,20101103,182200,6.630,6.631,6.630,6.631
USDSEK,20101103,182300,6.630,6.630,6.629,6.630
USDSEK,20101103,182400,6.630,6.630,6.629,6.629
USDSEK,20101103,182500,6.628,6.630,6.628,6.629
USDSEK,20101103,182600,6.628,6.629,6.628,6.629
USDSEK,20101103,182700,6.630,6.630,6.630,6.630
USDSEK,20101103,182800,6.630,6.630,6.630,6.630
USDSEK,20101103,182900,6.630,6.631,6.630,6.630
USDSEK,20101103,183000,6.631,6.631,6.631,6.631
USDSEK,20101103,183100,6.632,6.632,6.631,6.631
USDSEK,20101103,183200,6.632,6.632,6.631,6.631
USDSEK,20101103,183300,6.631,6.632,6.631,6.632
USDSEK,20101103,183400,6.631,6.631,6.630,6.630
USDSEK,20101103,183500,6.631,6.631,6.630,6.630
USDSEK,20101103,183600,6.630,6.631,6.630,6.631
USDSEK,20101103,183700,6.631,6.631,6.631,6.631
USDSEK,20101103,183800,6.630,6.633,6.630,6.633
USDSEK,20101103,183900,6.632,6.634,6.632,6.634
USDSEK,20101103,184000,6.633,6.633,6.631,6.633
USDSEK,20101103,184100,6.634,6.636,6.634,6.636
USDSEK,20101103,184200,6.637,6.637,6.636,6.636
USDSEK,20101103,184300,6.635,6.636,6.635,6.635
USDSEK,20101103,184400,6.634,6.635,6.634,6.635
USDSEK,20101103,184500,6.635,6.636,6.635,6.636
USDSEK,20101103,184600,6.635,6.636,6.633,6.635
USDSEK,20101103,184700,6.634,6.636,6.632,6.632
USDSEK,20101103,184800,6.633,6.633,6.631,6.631
USDSEK,20101103,184900,6.632,6.632,6.631,6.632
USDSEK,20101103,185000,6.631,6.631,6.630,6.630
USDSEK,20101103,185100,6.629,6.632,6.629,6.632
USDSEK,20101103,185200,6.633,6.634,6.632,6.633
USDSEK,20101103,185300,6.634,6.634,6.633,6.633
USDSEK,20101103,185400,6.632,6.633,6.632,6.633
USDSEK,20101103,185500,6.634,6.634,6.634,6.634
USDSEK,20101103,185600,6.634,6.634,6.633,6.634
USDSEK,20101103,185700,6.633,6.634,6.633,6.634
USDSEK,20101103,185800,6.635,6.635,6.635,6.635
USDSEK,20101103,185900,6.635,6.635,6.635,6.635
USDSEK,20101103,190000,6.635,6.635,6.634,6.635
USDSEK,20101103,190100,6.634,6.634,6.632,6.633
USDSEK,20101103,190200,6.632,6.632,6.632,6.632
USDSEK,20101103,190300,6.632,6.632,6.629,6.630
USDSEK,20101103,190400,6.629,6.629,6.622,6.622
USDSEK,20101103,190500,6.621,6.623,6.621,6.622
USDSEK,20101103,190600,6.623,6.625,6.621,6.621
USDSEK,20101103,190700,6.622,6.622,6.621,6.622
USDSEK,20101103,190800,6.621,6.621,6.619,6.619
USDSEK,20101103,190900,6.618,6.620,6.617,6.620
USDSEK,20101103,191000,6.621,6.621,6.619,6.621
USDSEK,20101103,191100,6.622,6.622,6.620,6.620
USDSEK,20101103,191200,6.621,6.621,6.618,6.619
USDSEK,20101103,191300,6.620,6.623,6.619,6.623
USDSEK,20101103,191400,6.624,6.629,6.623,6.627
USDSEK,20101103,191500,6.631,6.631,6.624,6.628
USDSEK,20101103,191600,6.629,6.634,6.627,6.633
USDSEK,20101103,191700,6.637,6.640,6.580,6.580
USDSEK,20101103,191800,6.574,6.599,6.574,6.588
USDSEK,20101103,191900,6.587,6.605,6.587,6.605
USDSEK,20101103,192000,6.604,6.606,6.600,6.605
USDSEK,20101103,192100,6.606,6.606,6.595,6.595
USDSEK,20101103,192200,6.594,6.598,6.592,6.593
USDSEK,20101103,192300,6.589,6.606,6.589,6.606
USDSEK,20101103,192400,6.605,6.608,6.598,6.605
USDSEK,20101103,192500,6.608,6.611,6.607,6.610
USDSEK,20101103,192600,6.609,6.615,6.609,6.614
USDSEK,20101103,192700,6.615,6.615,6.604,6.604
USDSEK,20101103,192800,6.606,6.619,6.606,6.616
USDSEK,20101103,192900,6.617,6.633,6.615,6.633
USDSEK,20101103,193000,6.636,6.646,6.636,6.642
USDSEK,20101103,193100,6.635,6.647,6.635,6.647
USDSEK,20101103,193200,6.646,6.650,6.645,6.645
USDSEK,20101103,193300,6.643,6.647,6.641,6.646
USDSEK,20101103,193400,6.647,6.648,6.640,6.640
USDSEK,20101103,193500,6.641,6.644,6.638,6.641
USDSEK,20101103,193600,6.639,6.646,6.639,6.641
USDSEK,20101103,193700,6.644,6.645,6.638,6.640
USDSEK,20101103,193800,6.638,6.638,6.628,6.633
USDSEK,20101103,193900,6.632,6.632,6.624,6.625
USDSEK,20101103,194000,6.626,6.631,6.625,6.628
USDSEK,20101103,194100,6.629,6.635,6.626,6.635
USDSEK,20101103,194200,6.631,6.631,6.627,6.629
USDSEK,20101103,194300,6.628,6.630,6.626,6.629
USDSEK,20101103,194400,6.628,6.631,6.628,6.631
USDSEK,20101103,194500,6.632,6.633,6.627,6.627
USDSEK,20101103,194600,6.626,6.626,6.612,6.621
USDSEK,20101103,194700,6.622,6.623,6.617,6.623
USDSEK,20101103,194800,6.625,6.625,6.620,6.620
USDSEK,20101103,194900,6.619,6.619,6.613,6.616
USDSEK,20101103,195000,6.615,6.618,6.614,6.617
USDSEK,20101103,195100,6.616,6.617,6.612,6.612
USDSEK,20101103,195200,6.613,6.616,6.613,6.615
USDSEK,20101103,195300,6.616,6.618,6.615,6.615
USDSEK,20101103,195400,6.616,6.616,6.611,6.615
USDSEK,20101103,195500,6.614,6.615,6.610,6.612
USDSEK,20101103,195600,6.614,6.614,6.611,6.612
USDSEK,20101103,195700,6.611,6.611,6.599,6.599
USDSEK,20101103,195800,6.597,6.599,6.593,6.596
USDSEK,20101103,195900,6.597,6.600,6.597,6.600
USDSEK,20101103,200000,6.601,6.605,6.600,6.605
USDSEK,20101103,200100,6.606,6.606,6.602,6.606
USDSEK,20101103,200200,6.607,6.611,6.607,6.611
USDSEK,20101103,200300,6.612,6.612,6.607,6.608
USDSEK,20101103,200400,6.609,6.610,6.607,6.608
USDSEK,20101103,200500,6.607,6.607,6.600,6.603
USDSEK,20101103,200600,6.604,6.605,6.600,6.600
USDSEK,20101103,200700,6.598,6.605,6.598,6.604
USDSEK,20101103,200800,6.602,6.605,6.602,6.603
USDSEK,20101103,200900,6.602,6.603,6.598,6.599
USDSEK,20101103,201000,6.600,6.601,6.599,6.599
USDSEK,20101103,201100,6.598,6.600,6.594,6.595
USDSEK,20101103,201200,6.596,6.599,6.596,6.597
USDSEK,20101103,201300,6.596,6.597,6.595,6.597
USDSEK,20101103,201400,6.596,6.602,6.596,6.602
USDSEK,20101103,201500,6.601,6.601,6.598,6.601
USDSEK,20101103,201600,6.600,6.600,6.598,6.598
USDSEK,20101103,201700,6.597,6.599,6.595,6.599
USDSEK,20101103,201800,6.600,6.600,6.599,6.599
USDSEK,20101103,201900,6.600,6.601,6.599,6.601
USDSEK,20101103,202000,6.600,6.604,6.600,6.603
USDSEK,20101103,202100,6.604,6.605,6.602,6.605
USDSEK,20101103,202200,6.604,6.606,6.603,6.603
USDSEK,20101103,202300,6.602,6.602,6.600,6.601
USDSEK,20101103,202400,6.602,6.603,6.600,6.602
USDSEK,20101103,202500,6.601,6.602,6.597,6.597
USDSEK,20101103,202600,6.598,6.599,6.597,6.598
USDSEK,20101103,202700,6.597,6.599,6.596,6.597
USDSEK,20101103,202800,6.596,6.596,6.593,6.595
USDSEK,20101103,202900,6.596,6.598,6.596,6.598
USDSEK,20101103,203000,6.597,6.600,6.597,6.600
USDSEK,20101103,203100,6.601,6.601,6.598,6.598
USDSEK,20101103,203200,6.599,6.599,6.598,6.598
USDSEK,20101103,203300,6.599,6.602,6.599,6.601
USDSEK,20101103,203400,6.602,6.603,6.601,6.602
USDSEK,20101103,203500,6.601,6.603,6.600,6.602
USDSEK,20101103,203600,6.601,6.602,6.600,6.600
USDSEK,20101103,203700,6.599,6.601,6.599,6.600
USDSEK,20101103,203800,6.601,6.601,6.600,6.601
USDSEK,20101103,203900,6.602,6.602,6.601,6.601
USDSEK,20101103,204000,6.600,6.601,6.600,6.601
USDSEK,20101103,204100,6.600,6.602,6.600,6.602
USDSEK,20101103,204200,6.601,6.602,6.601,6.601
USDSEK,20101103,204300,6.602,6.602,6.599,6.600
USDSEK,20101103,204400,6.599,6.600,6.599,6.600
USDSEK,20101103,204500,6.601,6.601,6.598,6.599
USDSEK,20101103,204600,6.598,6.600,6.598,6.599
USDSEK,20101103,204700,6.598,6.599,6.596,6.597
USDSEK,20101103,204800,6.596,6.597,6.595,6.595
USDSEK,20101103,204900,6.595,6.595,6.595,6.595
USDSEK,20101103,205000,6.596,6.596,6.595,6.595
USDSEK,20101103,205100,6.595,6.596,6.595,6.596
USDSEK,20101103,205200,6.595,6.595,6.595,6.595
USDSEK,20101103,205300,6.594,6.595,6.594,6.595
USDSEK,20101103,205400,6.594,6.596,6.594,6.595
USDSEK,20101103,205500,6.596,6.596,6.593,6.593
USDSEK,20101103,205600,6.592,6.593,6.591,6.591
USDSEK,20101103,205700,6.592,6.594,6.592,6.593
USDSEK,20101103,205800,6.594,6.594,6.585,6.585
USDSEK,20101103,205900,6.586,6.586,6.583,6.583
USDSEK,20101103,210000,6.582,6.585,6.582,6.585
USDSEK,20101103,210100,6.584,6.584,6.582,6.582
USDSEK,20101103,210200,6.583,6.583,6.581,6.581
USDSEK,20101103,210300,6.580,6.580,6.572,6.575
USDSEK,20101103,210400,6.574,6.576,6.574,6.576
USDSEK,20101103,210500,6.577,6.577,6.574,6.576
USDSEK,20101103,210600,6.577,6.577,6.576,6.576
USDSEK,20101103,210700,6.575,6.576,6.575,6.575
USDSEK,20101103,210800,6.574,6.574,6.571,6.572
USDSEK,20101103,210900,6.571,6.572,6.570,6.570
USDSEK,20101103,211000,6.571,6.572,6.569,6.569
USDSEK,20101103,211100,6.570,6.572,6.570,6.572
USDSEK,20101103,211200,6.571,6.574,6.571,6.574
USDSEK,20101103,211300,6.573,6.574,6.572,6.574
USDSEK,20101103,211400,6.575,6.575,6.573,6.574
USDSEK,20101103,211500,6.575,6.575,6.573,6.575
USDSEK,20101103,211600,6.576,6.576,6.575,6.575
USDSEK,20101103,211700,6.576,6.577,6.576,6.577
USDSEK,20101103,211800,6.576,6.576,6.576,6.576
USDSEK,20101103,211900,6.575,6.577,6.575,6.576
USDSEK,20101103,212000,6.576,6.577,6.576,6.576
USDSEK,20101103,212100,6.575,6.576,6.574,6.576
USDSEK,20101103,212200,6.575,6.576,6.574,6.575
USDSEK,20101103,212300,6.574,6.575,6.574,6.574
USDSEK,20101103,212400,6.574,6.574,6.574,6.574
USDSEK,20101103,212500,6.575,6.575,6.573,6.573
USDSEK,20101103,212600,6.574,6.574,6.572,6.573
USDSEK,20101103,212700,6.572,6.573,6.571,6.571
USDSEK,20101103,212800,6.571,6.572,6.571,6.572
USDSEK,20101103,212900,6.571,6.572,6.571,6.572
USDSEK,20101103,213000,6.572,6.572,6.572,6.572
USDSEK,20101103,213100,6.571,6.578,6.571,6.578
USDSEK,20101103,213200,6.577,6.578,6.577,6.577
USDSEK,20101103,213300,6.578,6.578,6.578,6.578
USDSEK,20101103,213400,6.579,6.581,6.579,6.580
USDSEK,20101103,213500,6.581,6.581,6.580,6.580
USDSEK,20101103,213600,6.581,6.581,6.580,6.580
USDSEK,20101103,213700,6.579,6.580,6.579,6.580
USDSEK,20101103,213800,6.579,6.581,6.579,6.580
USDSEK,20101103,213900,6.579,6.579,6.579,6.579
USDSEK,20101103,214000,6.580,6.580,6.579,6.579
USDSEK,20101103,214100,6.580,6.580,6.579,6.580
USDSEK,20101103,214200,6.580,6.580,6.580,6.580
USDSEK,20101103,214300,6.581,6.582,6.581,6.582
USDSEK,20101103,214400,6.582,6.582,6.582,6.582
USDSEK,20101103,214500,6.581,6.582,6.580,6.580
USDSEK,20101103,214600,6.581,6.582,6.580,6.582
USDSEK,20101103,214700,6.581,6.582,6.581,6.581
USDSEK,20101103,214800,6.582,6.582,6.581,6.581
USDSEK,20101103,214900,6.581,6.581,6.581,6.581
USDSEK,20101103,215000,6.581,6.581,6.580,6.580
USDSEK,20101103,215100,6.581,6.581,6.580,6.580
USDSEK,20101103,215200,6.580,6.580,6.580,6.580
USDSEK,20101103,215300,6.579,6.579,6.576,6.577
USDSEK,20101103,215400,6.576,6.578,6.576,6.578
USDSEK,20101103,215500,6.578,6.578,6.578,6.578
USDSEK,20101103,215600,6.577,6.578,6.577,6.578
USDSEK,20101103,215700,6.577,6.577,6.577,6.577
USDSEK,20101103,215800,6.578,6.578,6.578,6.578
USDSEK,20101103,215900,6.578,6.578,6.577,6.578
USDSEK,20101103,220000,6.577,6.578,6.577,6.578
USDSEK,20101103,220100,6.579,6.579,6.578,6.578
USDSEK,20101103,220200,6.579,6.579,6.578,6.579
USDSEK,20101103,220300,6.578,6.580,6.578,6.580
USDSEK,20101103,220400,6.579,6.580,6.579,6.579
USDSEK,20101103,220500,6.579,6.580,6.579,6.580
USDSEK,20101103,220600,6.579,6.581,6.579,6.581
USDSEK,20101103,220700,6.580,6.580,6.580,6.580
USDSEK,20101103,220800,6.580,6.580,6.580,6.580
USDSEK,20101103,220900,6.580,6.580,6.580,6.580
USDSEK,20101103,221000,6.580,6.580,6.580,6.580
USDSEK,20101103,221100,6.580,6.580,6.579,6.580
USDSEK,20101103,221200,6.579,6.579,6.578,6.579
USDSEK,20101103,221300,6.580,6.580,6.579,6.579
USDSEK,20101103,221400,6.578,6.579,6.578,6.578
USDSEK,20101103,221500,6.577,6.577,6.577,6.577
USDSEK,20101103,221600,6.577,6.577,6.576,6.577
USDSEK,20101103,221700,6.576,6.577,6.576,6.577
USDSEK,20101103,221800,6.576,6.577,6.576,6.576
USDSEK,20101103,221900,6.576,6.576,6.575,6.576
USDSEK,20101103,222000,6.575,6.576,6.575,6.576
USDSEK,20101103,222100,6.576,6.576,6.576,6.576
USDSEK,20101103,222200,6.575,6.576,6.575,6.576
USDSEK,20101103,222300,6.576,6.576,6.576,6.576
USDSEK,20101103,222400,6.576,6.576,6.576,6.576
USDSEK,20101103,222500,6.576,6.577,6.576,6.577
USDSEK,20101103,222600,6.576,6.577,6.576,6.577
USDSEK,20101103,222700,6.576,6.577,6.576,6.576
USDSEK,20101103,222800,6.577,6.577,6.577,6.577
USDSEK,20101103,222900,6.576,6.577,6.576,6.576
USDSEK,20101103,223000,6.576,6.577,6.569,6.569
USDSEK,20101103,223100,6.571,6.571,6.569,6.569
USDSEK,20101103,223200,6.570,6.571,6.570,6.570
USDSEK,20101103,223300,6.572,6.572,6.571,6.572
USDSEK,20101103,223400,6.573,6.573,6.573,6.573
USDSEK,20101103,223500,6.573,6.577,6.573,6.577
USDSEK,20101103,223600,6.576,6.579,6.576,6.578
USDSEK,20101103,223700,6.579,6.579,6.577,6.577
USDSEK,20101103,223800,6.578,6.581,6.578,6.581
USDSEK,20101103,223900,6.578,6.578,6.574,6.575
USDSEK,20101103,224000,6.573,6.573,6.573,6.573
USDSEK,20101103,224100,6.575,6.576,6.575,6.576
USDSEK,20101103,224200,6.576,6.578,6.576,6.578
USDSEK,20101103,224300,6.577,6.577,6.576,6.576
USDSEK,20101103,224400,6.576,6.576,6.576,6.576
USDSEK,20101103,224500,6.576,6.576,6.576,6.576
USDSEK,20101103,224600,6.576,6.576,6.575,6.575
USDSEK,20101103,224700,6.574,6.575,6.574,6.574
USDSEK,20101103,224800,6.575,6.575,6.574,6.574
USDSEK,20101103,224900,6.573,6.573,6.573,6.573
USDSEK,20101103,225000,6.574,6.574,6.573,6.573
USDSEK,20101103,225100,6.573,6.573,6.573,6.573
USDSEK,20101103,225200,6.572,6.573,6.572,6.573
USDSEK,20101103,225300,6.574,6.574,6.574,6.574
USDSEK,20101103,225400,6.575,6.579,6.575,6.579
USDSEK,20101103,225500,6.580,6.580,6.579,6.579
USDSEK,20101103,225600,6.579,6.579,6.578,6.578
USDSEK,20101103,225700,6.577,6.577,6.576,6.576
USDSEK,20101103,225800,6.576,6.577,6.576,6.576
USDSEK,20101103,225900,6.575,6.577,6.575,6.577
USDSEK,20101103,230000,6.576,6.576,6.575,6.575
USDSEK,20101103,230100,6.576,6.576,6.576,6.576
USDSEK,20101103,230200,6.576,6.576,6.575,6.575
USDSEK,20101103,230300,6.574,6.574,6.574,6.574
USDSEK,20101103,230400,6.573,6.575,6.573,6.575
USDSEK,20101103,230500,6.576,6.576,6.575,6.575
USDSEK,20101103,230600,6.576,6.576,6.573,6.573
USDSEK,20101103,230700,6.573,6.574,6.573,6.573
USDSEK,20101103,230800,6.573,6.573,6.573,6.573
USDSEK,20101103,230900,6.574,6.574,6.574,6.574
USDSEK,20101103,231000,6.574,6.574,6.573,6.573
USDSEK,20101103,231100,6.574,6.574,6.573,6.573
USDSEK,20101103,231200,6.574,6.574,6.574,6.574
USDSEK,20101103,231300,6.573,6.574,6.573,6.574
USDSEK,20101103,231400,6.575,6.575,6.575,6.575
USDSEK,20101103,231500,6.575,6.575,6.574,6.575
USDSEK,20101103,231600,6.575,6.575,6.575,6.575
USDSEK,20101103,231700,6.576,6.576,6.575,6.576
USDSEK,20101103,231800,6.577,6.577,6.576,6.577
USDSEK,20101103,231900,6.577,6.577,6.577,6.577
USDSEK,20101103,232000,6.578,6.578,6.576,6.576
USDSEK,20101103,232100,6.577,6.577,6.576,6.577
USDSEK,20101103,232200,6.578,6.578,6.578,6.578
USDSEK,20101103,232300,6.578,6.578,6.577,6.577
USDSEK,20101103,232400,6.578,6.578,6.578,6.578
USDSEK,20101103,232500,6.578,6.578,6.578,6.578
USDSEK,20101103,232600,6.577,6.578,6.577,6.578
USDSEK,20101103,232700,6.578,6.578,6.577,6.577
USDSEK,20101103,232800,6.577,6.577,6.576,6.576
USDSEK,20101103,232900,6.575,6.575,6.575,6.575
USDSEK,20101103,233000,6.575,6.576,6.575,6.576
USDSEK,20101103,233100,6.575,6.577,6.575,6.577
USDSEK,20101103,233200,6.577,6.577,6.576,6.576
USDSEK,20101103,233300,6.577,6.577,6.576,6.576
USDSEK,20101103,233400,6.576,6.576,6.575,6.575
USDSEK,20101103,233500,6.574,6.574,6.574,6.574
USDSEK,20101103,233600,6.574,6.575,6.574,6.575
USDSEK,20101103,233700,6.576,6.576,6.575,6.575
USDSEK,20101103,233800,6.576,6.576,6.576,6.576
USDSEK,20101103,233900,6.575,6.576,6.575,6.575
USDSEK,20101103,234000,6.575,6.576,6.575,6.576
USDSEK,20101103,234100,6.577,6.577,6.577,6.577
USDSEK,20101103,234200,6.577,6.577,6.576,6.577
USDSEK,20101103,234300,6.577,6.577,6.577,6.577
USDSEK,20101103,234400,6.576,6.577,6.576,6.577
USDSEK,20101103,234500,6.577,6.578,6.577,6.578
USDSEK,20101103,234600,6.580,6.581,6.579,6.579
USDSEK,20101103,234700,6.580,6.580,6.579,6.579
USDSEK,20101103,234800,6.579,6.579,6.579,6.579
USDSEK,20101103,234900,6.580,6.580,6.580,6.580
USDSEK,20101103,235000,6.580,6.580,6.580,6.580
USDSEK,20101103,235100,6.580,6.580,6.580,6.580
USDSEK,20101103,235200,6.580,6.580,6.579,6.579
USDSEK,20101103,235300,6.578,6.580,6.578,6.580
USDSEK,20101103,235400,6.579,6.579,6.578,6.579
USDSEK,20101103,235500,6.580,6.580,6.580,6.580
USDSEK,20101103,235600,6.579,6.580,6.579,6.580
USDSEK,20101103,235700,6.579,6.579,6.579,6.579
USDSEK,20101103,235800,6.579,6.579,6.579,6.579
USDSEK,20101103,235900,6.579,6.579,6.578,6.579
USDSEK,20101104,000000,6.579,6.579,6.579,6.579
USDSGD,20101103,000100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,000200,1.2871,1.2871,1.2870,1.2871
USDSGD,20101103,000300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,000400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,000500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,000600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,000700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,000800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,000900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,001000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,001100,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,001200,1.2873,1.2874,1.2872,1.2872
USDSGD,20101103,001300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,001400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,001500,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,001600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,001700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,001800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,001900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,002900,1.2871,1.2872,1.2871,1.2871
USDSGD,20101103,003000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,003100,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,003200,1.2870,1.2870,1.2869,1.2869
USDSGD,20101103,003300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,003400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,003500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,003600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,003700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,003800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,003900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,004000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,004100,1.2869,1.2869,1.2868,1.2868
USDSGD,20101103,004200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,004300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,004400,1.2869,1.2869,1.2867,1.2867
USDSGD,20101103,004500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,004600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,004700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,004800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,004900,1.2866,1.2867,1.2866,1.2866
USDSGD,20101103,005000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,005100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,005200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,005300,1.2867,1.2869,1.2867,1.2869
USDSGD,20101103,005400,1.2869,1.2869,1.2866,1.2866
USDSGD,20101103,005500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,005600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,005700,1.2867,1.2868,1.2867,1.2868
USDSGD,20101103,005800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,005900,1.2867,1.2868,1.2867,1.2868
USDSGD,20101103,010000,1.2868,1.2869,1.2868,1.2869
USDSGD,20101103,010100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,010200,1.2868,1.2868,1.2867,1.2867
USDSGD,20101103,010300,1.2867,1.2868,1.2867,1.2868
USDSGD,20101103,010400,1.2867,1.2867,1.2865,1.2865
USDSGD,20101103,010500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,010600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,010700,1.2866,1.2866,1.2863,1.2865
USDSGD,20101103,010800,1.2865,1.2866,1.2865,1.2866
USDSGD,20101103,010900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,011000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,011100,1.2866,1.2866,1.2861,1.2862
USDSGD,20101103,011200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,011300,1.2865,1.2865,1.2862,1.2862
USDSGD,20101103,011400,1.2863,1.2865,1.2861,1.2864
USDSGD,20101103,011500,1.2863,1.2864,1.2863,1.2864
USDSGD,20101103,011600,1.2865,1.2865,1.2864,1.2865
USDSGD,20101103,011700,1.2864,1.2864,1.2862,1.2862
USDSGD,20101103,011800,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,011900,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,012000,1.2862,1.2863,1.2860,1.2860
USDSGD,20101103,012100,1.2861,1.2861,1.2860,1.2860
USDSGD,20101103,012200,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,012300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,012400,1.2860,1.2860,1.2859,1.2859
USDSGD,20101103,012500,1.2860,1.2862,1.2860,1.2862
USDSGD,20101103,012600,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,012700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,012800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,012900,1.2860,1.2862,1.2860,1.2862
USDSGD,20101103,013000,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,013100,1.2863,1.2866,1.2862,1.2866
USDSGD,20101103,013200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,013300,1.2867,1.2867,1.2866,1.2866
USDSGD,20101103,013400,1.2865,1.2866,1.2865,1.2866
USDSGD,20101103,013500,1.2865,1.2866,1.2865,1.2865
USDSGD,20101103,013600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,013700,1.2866,1.2867,1.2866,1.2867
USDSGD,20101103,013800,1.2868,1.2869,1.2868,1.2869
USDSGD,20101103,013900,1.2870,1.2871,1.2870,1.2870
USDSGD,20101103,014000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,014100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,014200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,014300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,014400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,014500,1.2867,1.2868,1.2867,1.2867
USDSGD,20101103,014600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,014700,1.2866,1.2867,1.2866,1.2867
USDSGD,20101103,014800,1.2867,1.2867,1.2865,1.2865
USDSGD,20101103,014900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,015300,1.2865,1.2867,1.2865,1.2867
USDSGD,20101103,015400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015600,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,015700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,015900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,020000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,020100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,020200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,020300,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,020400,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,020500,1.2866,1.2867,1.2866,1.2867
USDSGD,20101103,020600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,020700,1.2868,1.2869,1.2867,1.2868
USDSGD,20101103,020800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,020900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,021000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,021100,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,021200,1.2872,1.2873,1.2872,1.2873
USDSGD,20101103,021300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,021400,1.2874,1.2874,1.2872,1.2872
USDSGD,20101103,021500,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,021600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,021700,1.2876,1.2877,1.2875,1.2875
USDSGD,20101103,021800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,021900,1.2877,1.2877,1.2875,1.2875
USDSGD,20101103,022000,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,022100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,022200,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,022300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,022400,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,022500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,022600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,022700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,022800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,022900,1.2874,1.2874,1.2873,1.2874
USDSGD,20101103,023000,1.2875,1.2879,1.2875,1.2879
USDSGD,20101103,023100,1.2878,1.2879,1.2876,1.2876
USDSGD,20101103,023200,1.2875,1.2875,1.2874,1.2875
USDSGD,20101103,023300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,023400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,023500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,023600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,023700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,023800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,023900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,024000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,024100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,024200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,024300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,024400,1.2874,1.2874,1.2873,1.2874
USDSGD,20101103,024500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,024600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,024700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,024800,1.2875,1.2877,1.2875,1.2877
USDSGD,20101103,024900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,025000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,025100,1.2876,1.2876,1.2874,1.2874
USDSGD,20101103,025200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,025300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,025400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,025500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,025600,1.2873,1.2875,1.2873,1.2875
USDSGD,20101103,025700,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,025800,1.2875,1.2875,1.2873,1.2875
USDSGD,20101103,025900,1.2876,1.2879,1.2874,1.2879
USDSGD,20101103,030000,1.2878,1.2879,1.2876,1.2876
USDSGD,20101103,030100,1.2877,1.2879,1.2877,1.2879
USDSGD,20101103,030200,1.2879,1.2880,1.2878,1.2880
USDSGD,20101103,030400,1.2880,1.2881,1.2880,1.2880
USDSGD,20101103,030500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,030600,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,030700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,030800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,030900,1.2879,1.2880,1.2879,1.2880
USDSGD,20101103,031000,1.2879,1.2880,1.2879,1.2880
USDSGD,20101103,031100,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,031200,1.2881,1.2881,1.2879,1.2879
USDSGD,20101103,031300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,031400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,031500,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,031600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,031700,1.2878,1.2879,1.2878,1.2878
USDSGD,20101103,031800,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,031900,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,032000,1.2876,1.2876,1.2875,1.2875
USDSGD,20101103,032100,1.2875,1.2875,1.2874,1.2874
USDSGD,20101103,032200,1.2875,1.2875,1.2874,1.2874
USDSGD,20101103,032300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,032400,1.2874,1.2876,1.2874,1.2876
USDSGD,20101103,032500,1.2877,1.2878,1.2877,1.2878
USDSGD,20101103,032600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,032700,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,032800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,032900,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,033000,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,033100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,033200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,033300,1.2876,1.2876,1.2875,1.2875
USDSGD,20101103,033400,1.2875,1.2876,1.2875,1.2875
USDSGD,20101103,033500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,033600,1.2876,1.2876,1.2875,1.2875
USDSGD,20101103,033700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,033800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,033900,1.2876,1.2878,1.2876,1.2878
USDSGD,20101103,034000,1.2877,1.2877,1.2876,1.2877
USDSGD,20101103,034100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,034200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,034300,1.2877,1.2879,1.2877,1.2879
USDSGD,20101103,034400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,034500,1.2878,1.2879,1.2878,1.2879
USDSGD,20101103,034600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,034700,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,034800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,034900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035100,1.2882,1.2882,1.2880,1.2880
USDSGD,20101103,035200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035600,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,035700,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,035800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,035900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040000,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040200,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040400,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,040500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,040600,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,040700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,040900,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,041000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,041100,1.2881,1.2881,1.2879,1.2879
USDSGD,20101103,041200,1.2878,1.2879,1.2878,1.2878
USDSGD,20101103,041300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,041400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,041500,1.2877,1.2877,1.2876,1.2877
USDSGD,20101103,041600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,041700,1.2876,1.2877,1.2875,1.2875
USDSGD,20101103,041800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,041900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,042000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,042100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,042200,1.2877,1.2877,1.2876,1.2877
USDSGD,20101103,042300,1.2878,1.2879,1.2878,1.2878
USDSGD,20101103,042400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,042500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,042600,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,042700,1.2877,1.2878,1.2877,1.2878
USDSGD,20101103,042800,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,042900,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,043000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,043100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,043200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,043300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,043400,1.2875,1.2875,1.2873,1.2873
USDSGD,20101103,043500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,043600,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,043700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,043800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,043900,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,044000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,044100,1.2876,1.2876,1.2875,1.2875
USDSGD,20101103,044200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,044300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,044400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,044500,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,044600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,044700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,044800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,044900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,045000,1.2875,1.2875,1.2873,1.2873
USDSGD,20101103,045100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,045200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,045300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,045400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,045500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,045600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,045700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,045800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,045900,1.2873,1.2874,1.2873,1.2873
USDSGD,20101103,050000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,050100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,050200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,050300,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,050400,1.2872,1.2872,1.2871,1.2872
USDSGD,20101103,050500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,050600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,050700,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,050800,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,050900,1.2872,1.2873,1.2872,1.2872
USDSGD,20101103,051000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,051100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,051200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,051300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,051400,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,051500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,051600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,051700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,051800,1.2874,1.2874,1.2872,1.2872
USDSGD,20101103,051900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,052000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,052100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,052200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,052300,1.2873,1.2874,1.2873,1.2874
USDSGD,20101103,052400,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,052500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,052600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,052700,1.2875,1.2875,1.2874,1.2874
USDSGD,20101103,052800,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,052900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,053000,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,053100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,053200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,053300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,053400,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,053500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,053600,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,053700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,053800,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,053900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,054000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,054100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,054200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,054300,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,054400,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,054500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,054600,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,054700,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,054800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,054900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,055000,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,055100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,055200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,055300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,055400,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,055500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,055600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,055700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,055800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,055900,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,060000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060100,1.2876,1.2876,1.2875,1.2876
USDSGD,20101103,060200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,060500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060600,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,060900,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,061000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,061100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,061200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,061300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,061400,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,061500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,061600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,061700,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,061800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,061900,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062100,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,062200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062500,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,062600,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,062900,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,063000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,063100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,063200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,063300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,063400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,063500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,063600,1.2877,1.2878,1.2877,1.2878
USDSGD,20101103,063700,1.2877,1.2878,1.2877,1.2878
USDSGD,20101103,063800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,063900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,064600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,064700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,064800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,064900,1.2878,1.2880,1.2878,1.2879
USDSGD,20101103,065000,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,065100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,065200,1.2880,1.2880,1.2879,1.2880
USDSGD,20101103,065300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,065400,1.2879,1.2880,1.2879,1.2879
USDSGD,20101103,065500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,065600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,065700,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,065800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,065900,1.2875,1.2875,1.2874,1.2874
USDSGD,20101103,070000,1.2875,1.2877,1.2875,1.2877
USDSGD,20101103,070100,1.2878,1.2878,1.2876,1.2876
USDSGD,20101103,070200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,070300,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,070400,1.2878,1.2879,1.2878,1.2879
USDSGD,20101103,070500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,070600,1.2880,1.2880,1.2879,1.2880
USDSGD,20101103,070700,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,070800,1.2882,1.2882,1.2880,1.2880
USDSGD,20101103,070900,1.2882,1.2882,1.2880,1.2880
USDSGD,20101103,071000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,071100,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,071200,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,071300,1.2880,1.2880,1.2878,1.2878
USDSGD,20101103,071400,1.2879,1.2880,1.2879,1.2880
USDSGD,20101103,071500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,071600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,071700,1.2880,1.2881,1.2879,1.2881
USDSGD,20101103,071800,1.2880,1.2881,1.2880,1.2880
USDSGD,20101103,071900,1.2879,1.2881,1.2879,1.2881
USDSGD,20101103,072000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,072100,1.2882,1.2882,1.2881,1.2881
USDSGD,20101103,072200,1.2882,1.2882,1.2880,1.2880
USDSGD,20101103,072300,1.2879,1.2880,1.2878,1.2878
USDSGD,20101103,072400,1.2879,1.2879,1.2878,1.2879
USDSGD,20101103,072500,1.2879,1.2879,1.2877,1.2877
USDSGD,20101103,072600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,072700,1.2878,1.2878,1.2876,1.2876
USDSGD,20101103,072800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,072900,1.2877,1.2878,1.2876,1.2878
USDSGD,20101103,073000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,073100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,073200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,073300,1.2879,1.2879,1.2878,1.2878
USDSGD,20101103,073400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,073500,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,073600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,073700,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,073800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,073900,1.2877,1.2878,1.2877,1.2878
USDSGD,20101103,074000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,074100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,074200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,074300,1.2878,1.2879,1.2878,1.2879
USDSGD,20101103,074400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,074500,1.2880,1.2880,1.2877,1.2878
USDSGD,20101103,074600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,074700,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,074800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,074900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,075000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,075100,1.2878,1.2879,1.2878,1.2879
USDSGD,20101103,075200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,075300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,075400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,075500,1.2879,1.2880,1.2879,1.2880
USDSGD,20101103,075600,1.2880,1.2880,1.2878,1.2878
USDSGD,20101103,075700,1.2879,1.2879,1.2877,1.2877
USDSGD,20101103,075800,1.2878,1.2880,1.2878,1.2880
USDSGD,20101103,075900,1.2879,1.2879,1.2878,1.2879
USDSGD,20101103,080000,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,080100,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,080200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,080300,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,080400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101103,080500,1.2873,1.2874,1.2873,1.2874
USDSGD,20101103,080600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,080700,1.2873,1.2874,1.2873,1.2873
USDSGD,20101103,080800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,080900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,081000,1.2874,1.2874,1.2873,1.2874
USDSGD,20101103,081100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,081200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,081300,1.2874,1.2874,1.2873,1.2874
USDSGD,20101103,081400,1.2875,1.2875,1.2873,1.2873
USDSGD,20101103,081500,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,081600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,081700,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,081800,1.2872,1.2873,1.2872,1.2873
USDSGD,20101103,081900,1.2874,1.2874,1.2873,1.2874
USDSGD,20101103,082100,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,082200,1.2873,1.2874,1.2873,1.2873
USDSGD,20101103,082300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,082400,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,082500,1.2873,1.2874,1.2873,1.2874
USDSGD,20101103,082600,1.2873,1.2873,1.2872,1.2873
USDSGD,20101103,082700,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,082800,1.2874,1.2874,1.2873,1.2873
USDSGD,20101103,082900,1.2872,1.2874,1.2872,1.2874
USDSGD,20101103,083000,1.2875,1.2875,1.2874,1.2874
USDSGD,20101103,083100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,083200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,083300,1.2873,1.2873,1.2872,1.2872
USDSGD,20101103,083400,1.2873,1.2873,1.2872,1.2873
USDSGD,20101103,083500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,083600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,083700,1.2874,1.2875,1.2874,1.2874
USDSGD,20101103,083800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,083900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,084000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,084100,1.2873,1.2874,1.2873,1.2874
USDSGD,20101103,084200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,084300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,084400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,084500,1.2873,1.2873,1.2870,1.2870
USDSGD,20101103,084600,1.2869,1.2869,1.2867,1.2868
USDSGD,20101103,084700,1.2869,1.2870,1.2868,1.2868
USDSGD,20101103,084800,1.2869,1.2870,1.2868,1.2869
USDSGD,20101103,084900,1.2867,1.2867,1.2865,1.2865
USDSGD,20101103,085000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,085100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,085200,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,085300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,085400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,085500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,085600,1.2866,1.2867,1.2866,1.2867
USDSGD,20101103,085700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,085800,1.2869,1.2869,1.2867,1.2868
USDSGD,20101103,085900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,090000,1.2866,1.2868,1.2866,1.2868
USDSGD,20101103,090100,1.2869,1.2869,1.2868,1.2868
USDSGD,20101103,090200,1.2867,1.2867,1.2866,1.2866
USDSGD,20101103,090300,1.2865,1.2867,1.2865,1.2867
USDSGD,20101103,090400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,090500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,090600,1.2866,1.2867,1.2863,1.2864
USDSGD,20101103,090700,1.2863,1.2864,1.2862,1.2863
USDSGD,20101103,090800,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,090900,1.2864,1.2864,1.2862,1.2864
USDSGD,20101103,091000,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,091100,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,091200,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,091300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,091400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,091500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,091600,1.2865,1.2866,1.2865,1.2865
USDSGD,20101103,091700,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,091800,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,091900,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,092000,1.2865,1.2865,1.2863,1.2863
USDSGD,20101103,092100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,092200,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,092300,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,092400,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,092500,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,092600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,092700,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,092800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,092900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,093000,1.2865,1.2866,1.2862,1.2862
USDSGD,20101103,093100,1.2861,1.2862,1.2858,1.2859
USDSGD,20101103,093200,1.2860,1.2864,1.2859,1.2864
USDSGD,20101103,093300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,093400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101103,093500,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,093600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,093700,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,093800,1.2865,1.2866,1.2865,1.2866
USDSGD,20101103,093900,1.2865,1.2865,1.2862,1.2863
USDSGD,20101103,094000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,094100,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,094200,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,094300,1.2864,1.2865,1.2863,1.2865
USDSGD,20101103,094400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,094500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,094600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,094700,1.2866,1.2866,1.2864,1.2864
USDSGD,20101103,094800,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,094900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,095000,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,095100,1.2864,1.2864,1.2863,1.2864
USDSGD,20101103,095200,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,095300,1.2863,1.2864,1.2863,1.2864
USDSGD,20101103,095400,1.2865,1.2865,1.2864,1.2865
USDSGD,20101103,095500,1.2864,1.2864,1.2863,1.2863
USDSGD,20101103,095600,1.2863,1.2864,1.2863,1.2863
USDSGD,20101103,095700,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,095800,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,095900,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,100000,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,100100,1.2866,1.2867,1.2866,1.2866
USDSGD,20101103,100200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,100300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,100400,1.2868,1.2869,1.2867,1.2867
USDSGD,20101103,100500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,100600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,100700,1.2866,1.2867,1.2865,1.2865
USDSGD,20101103,100800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,100900,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,101000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,101100,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,101200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,101300,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,101400,1.2864,1.2865,1.2864,1.2864
USDSGD,20101103,101500,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,101600,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,101700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,101800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,101900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,102000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,102100,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,102200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,102300,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,102400,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,102500,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,102600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,102700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,102800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,102900,1.2865,1.2866,1.2865,1.2866
USDSGD,20101103,103000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,103100,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,103200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,103300,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,103400,1.2862,1.2862,1.2860,1.2860
USDSGD,20101103,103500,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,103600,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,103700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,103800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,103900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,104000,1.2861,1.2861,1.2855,1.2855
USDSGD,20101103,104100,1.2856,1.2858,1.2856,1.2858
USDSGD,20101103,104200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101103,104300,1.2858,1.2859,1.2858,1.2859
USDSGD,20101103,104400,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,104500,1.2859,1.2859,1.2857,1.2858
USDSGD,20101103,104600,1.2859,1.2860,1.2859,1.2859
USDSGD,20101103,104700,1.2860,1.2863,1.2860,1.2863
USDSGD,20101103,104800,1.2864,1.2864,1.2862,1.2864
USDSGD,20101103,104900,1.2863,1.2863,1.2861,1.2861
USDSGD,20101103,105000,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,105100,1.2862,1.2862,1.2861,1.2862
USDSGD,20101103,105200,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,105300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,105400,1.2861,1.2861,1.2860,1.2861
USDSGD,20101103,105500,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,105600,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,105700,1.2859,1.2859,1.2858,1.2859
USDSGD,20101103,105800,1.2858,1.2858,1.2856,1.2856
USDSGD,20101103,105900,1.2857,1.2857,1.2856,1.2856
USDSGD,20101103,110000,1.2855,1.2855,1.2853,1.2853
USDSGD,20101103,110100,1.2852,1.2854,1.2852,1.2852
USDSGD,20101103,110200,1.2853,1.2855,1.2853,1.2854
USDSGD,20101103,110300,1.2853,1.2855,1.2853,1.2855
USDSGD,20101103,110400,1.2856,1.2859,1.2854,1.2859
USDSGD,20101103,110500,1.2858,1.2858,1.2857,1.2858
USDSGD,20101103,110600,1.2859,1.2861,1.2859,1.2861
USDSGD,20101103,110700,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,110800,1.2863,1.2863,1.2862,1.2862
USDSGD,20101103,110900,1.2863,1.2863,1.2860,1.2860
USDSGD,20101103,111000,1.2860,1.2860,1.2859,1.2859
USDSGD,20101103,111100,1.2858,1.2859,1.2858,1.2859
USDSGD,20101103,111200,1.2859,1.2859,1.2857,1.2857
USDSGD,20101103,111300,1.2856,1.2860,1.2855,1.2860
USDSGD,20101103,111400,1.2859,1.2860,1.2859,1.2860
USDSGD,20101103,111500,1.2861,1.2862,1.2860,1.2860
USDSGD,20101103,111600,1.2861,1.2861,1.2860,1.2860
USDSGD,20101103,111700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,111800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,111900,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,112000,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,112100,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,112200,1.2862,1.2862,1.2861,1.2861
USDSGD,20101103,112300,1.2862,1.2862,1.2861,1.2862
USDSGD,20101103,112400,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,112500,1.2862,1.2862,1.2860,1.2860
USDSGD,20101103,112600,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,112700,1.2860,1.2860,1.2859,1.2859
USDSGD,20101103,112800,1.2858,1.2858,1.2855,1.2858
USDSGD,20101103,112900,1.2856,1.2857,1.2855,1.2856
USDSGD,20101103,113000,1.2857,1.2857,1.2855,1.2855
USDSGD,20101103,113100,1.2856,1.2859,1.2856,1.2859
USDSGD,20101103,113200,1.2858,1.2859,1.2858,1.2859
USDSGD,20101103,113300,1.2858,1.2859,1.2858,1.2859
USDSGD,20101103,113400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101103,113500,1.2858,1.2859,1.2858,1.2859
USDSGD,20101103,113600,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,113700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,113800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,113900,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,114000,1.2860,1.2860,1.2859,1.2860
USDSGD,20101103,114100,1.2861,1.2863,1.2861,1.2863
USDSGD,20101103,114200,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,114300,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,114400,1.2865,1.2865,1.2863,1.2863
USDSGD,20101103,114500,1.2862,1.2862,1.2861,1.2861
USDSGD,20101103,114600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,114700,1.2862,1.2862,1.2861,1.2862
USDSGD,20101103,114800,1.2863,1.2863,1.2860,1.2861
USDSGD,20101103,114900,1.2860,1.2860,1.2856,1.2856
USDSGD,20101103,115000,1.2857,1.2857,1.2855,1.2855
USDSGD,20101103,115100,1.2856,1.2856,1.2856,1.2856
USDSGD,20101103,115200,1.2857,1.2857,1.2856,1.2856
USDSGD,20101103,115300,1.2857,1.2858,1.2857,1.2858
USDSGD,20101103,115400,1.2857,1.2857,1.2854,1.2857
USDSGD,20101103,115500,1.2856,1.2857,1.2856,1.2857
USDSGD,20101103,115600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,115700,1.2856,1.2856,1.2856,1.2856
USDSGD,20101103,115800,1.2858,1.2858,1.2857,1.2857
USDSGD,20101103,115900,1.2856,1.2857,1.2856,1.2857
USDSGD,20101103,120000,1.2856,1.2856,1.2855,1.2855
USDSGD,20101103,120100,1.2855,1.2856,1.2855,1.2856
USDSGD,20101103,120200,1.2857,1.2861,1.2857,1.2861
USDSGD,20101103,120300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,120400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,120500,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,120600,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,120700,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,120800,1.2861,1.2861,1.2860,1.2860
USDSGD,20101103,120900,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,121000,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,121100,1.2861,1.2862,1.2861,1.2861
USDSGD,20101103,121200,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,121300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,121400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,121500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,121600,1.2861,1.2861,1.2860,1.2860
USDSGD,20101103,121700,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,121800,1.2861,1.2861,1.2859,1.2859
USDSGD,20101103,121900,1.2859,1.2859,1.2858,1.2858
USDSGD,20101103,122000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,122100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101103,122200,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,122300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,122400,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,122500,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,122600,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,122700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,122800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,122900,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,123000,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,123100,1.2861,1.2861,1.2860,1.2860
USDSGD,20101103,123200,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,123300,1.2858,1.2858,1.2858,1.2858
USDSGD,20101103,123400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101103,123500,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,123600,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,123700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,123800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,123900,1.2859,1.2860,1.2859,1.2860
USDSGD,20101103,124000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,124100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101103,124200,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,124300,1.2859,1.2860,1.2859,1.2859
USDSGD,20101103,124400,1.2860,1.2860,1.2858,1.2858
USDSGD,20101103,124500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101103,124600,1.2856,1.2856,1.2856,1.2856
USDSGD,20101103,124700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,124800,1.2856,1.2857,1.2856,1.2857
USDSGD,20101103,124900,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,125000,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,125100,1.2858,1.2858,1.2857,1.2858
USDSGD,20101103,125200,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,125300,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,125400,1.2857,1.2857,1.2857,1.2857
USDSGD,20101103,125500,1.2857,1.2859,1.2857,1.2859
USDSGD,20101103,125600,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,125700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,125800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,125900,1.2859,1.2859,1.2859,1.2859
USDSGD,20101103,130000,1.2859,1.2860,1.2859,1.2860
USDSGD,20101103,130100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101103,130200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,130300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,130400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,130500,1.2860,1.2860,1.2860,1.2860
USDSGD,20101103,130600,1.2860,1.2861,1.2860,1.2860
USDSGD,20101103,130700,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,130800,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,130900,1.2862,1.2862,1.2861,1.2862
USDSGD,20101103,131000,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,131100,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,131200,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,131300,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,131400,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,131500,1.2861,1.2862,1.2861,1.2861
USDSGD,20101103,131600,1.2860,1.2861,1.2860,1.2861
USDSGD,20101103,131700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,131800,1.2862,1.2863,1.2862,1.2862
USDSGD,20101103,131900,1.2863,1.2863,1.2862,1.2863
USDSGD,20101103,132000,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,132100,1.2862,1.2863,1.2862,1.2862
USDSGD,20101103,132200,1.2861,1.2862,1.2861,1.2862
USDSGD,20101103,132300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101103,132400,1.2862,1.2863,1.2862,1.2863
USDSGD,20101103,132500,1.2862,1.2862,1.2861,1.2861
USDSGD,20101103,132600,1.2862,1.2862,1.2861,1.2861
USDSGD,20101103,132700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,132800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,132900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,133000,1.2862,1.2863,1.2862,1.2863
USDSGD,20101103,133100,1.2864,1.2864,1.2863,1.2863
USDSGD,20101103,133200,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,133300,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,133400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,133500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101103,133600,1.2862,1.2863,1.2862,1.2863
USDSGD,20101103,133700,1.2862,1.2863,1.2862,1.2863
USDSGD,20101103,133800,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,133900,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,134000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,134100,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,134200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,134300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,134400,1.2864,1.2865,1.2864,1.2865
USDSGD,20101103,134500,1.2864,1.2864,1.2863,1.2864
USDSGD,20101103,134600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,134700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,134800,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,134900,1.2864,1.2864,1.2863,1.2863
USDSGD,20101103,135000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,135100,1.2864,1.2864,1.2863,1.2864
USDSGD,20101103,135200,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,135300,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,135400,1.2863,1.2864,1.2863,1.2864
USDSGD,20101103,135500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,135600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,135700,1.2865,1.2865,1.2863,1.2864
USDSGD,20101103,135800,1.2865,1.2865,1.2864,1.2864
USDSGD,20101103,135900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101103,140000,1.2863,1.2864,1.2863,1.2864
USDSGD,20101103,140100,1.2863,1.2863,1.2863,1.2863
USDSGD,20101103,140200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,140300,1.2864,1.2864,1.2862,1.2862
USDSGD,20101103,140400,1.2863,1.2864,1.2863,1.2864
USDSGD,20101103,140500,1.2863,1.2864,1.2863,1.2864
USDSGD,20101103,140600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,140700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101103,140800,1.2865,1.2868,1.2865,1.2868
USDSGD,20101103,140900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,141000,1.2868,1.2868,1.2867,1.2868
USDSGD,20101103,141100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,141200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,141300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,141400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,141500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,141600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,141700,1.2869,1.2876,1.2869,1.2876
USDSGD,20101103,141800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,141900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,142000,1.2874,1.2875,1.2874,1.2874
USDSGD,20101103,142100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,142200,1.2874,1.2874,1.2871,1.2872
USDSGD,20101103,142300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,142400,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,142500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,142600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,142700,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,142800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,142900,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,143000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,143100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,143200,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,143300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,143400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,143500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,143600,1.2872,1.2872,1.2870,1.2870
USDSGD,20101103,143700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,143800,1.2869,1.2873,1.2869,1.2873
USDSGD,20101103,143900,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,144000,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,144100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,144200,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,144300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,144400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,144500,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,144600,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,144700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,144800,1.2869,1.2870,1.2869,1.2870
USDSGD,20101103,144900,1.2871,1.2872,1.2871,1.2871
USDSGD,20101103,145000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,145100,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,145200,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,145300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,145400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,145500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,145600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,145700,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,145800,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,145900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,150000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,150100,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,150200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,150300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101103,150400,1.2872,1.2874,1.2872,1.2874
USDSGD,20101103,150500,1.2873,1.2874,1.2872,1.2874
USDSGD,20101103,150600,1.2875,1.2875,1.2872,1.2872
USDSGD,20101103,150700,1.2873,1.2873,1.2872,1.2873
USDSGD,20101103,150800,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,150900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,151000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,151100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,151200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,151300,1.2872,1.2872,1.2869,1.2869
USDSGD,20101103,151400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,151500,1.2870,1.2870,1.2869,1.2870
USDSGD,20101103,151600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,151700,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,151800,1.2871,1.2872,1.2871,1.2871
USDSGD,20101103,151900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,152000,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,152100,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,152200,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,152300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,152400,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,152600,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,152700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,152800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,152900,1.2868,1.2868,1.2866,1.2867
USDSGD,20101103,153000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,153100,1.2867,1.2868,1.2867,1.2867
USDSGD,20101103,153200,1.2868,1.2868,1.2867,1.2868
USDSGD,20101103,153300,1.2867,1.2868,1.2867,1.2868
USDSGD,20101103,153400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,153500,1.2868,1.2868,1.2867,1.2867
USDSGD,20101103,153600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101103,153700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,153800,1.2868,1.2868,1.2867,1.2868
USDSGD,20101103,153900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,154000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,154100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,154200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,154300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,154400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,154500,1.2868,1.2868,1.2867,1.2867
USDSGD,20101103,154600,1.2868,1.2868,1.2868,1.2868
USDSGD,20101103,154700,1.2869,1.2869,1.2868,1.2868
USDSGD,20101103,154800,1.2867,1.2870,1.2867,1.2870
USDSGD,20101103,154900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,155000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,155100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,155200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,155300,1.2871,1.2871,1.2870,1.2871
USDSGD,20101103,155400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,155500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,155600,1.2872,1.2872,1.2871,1.2872
USDSGD,20101103,155700,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,155800,1.2872,1.2873,1.2872,1.2872
USDSGD,20101103,155900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,160000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,160100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,160200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,160300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,160400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,160500,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,160600,1.2872,1.2872,1.2870,1.2870
USDSGD,20101103,160700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,160800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,160900,1.2871,1.2872,1.2871,1.2872
USDSGD,20101103,161000,1.2871,1.2873,1.2871,1.2873
USDSGD,20101103,161100,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,161200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,161300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,161400,1.2875,1.2875,1.2875,1.2875
USDSGD,20101103,161500,1.2874,1.2877,1.2874,1.2876
USDSGD,20101103,161600,1.2876,1.2876,1.2875,1.2876
USDSGD,20101103,161700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,161800,1.2875,1.2876,1.2875,1.2876
USDSGD,20101103,161900,1.2877,1.2879,1.2877,1.2877
USDSGD,20101103,162000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,162100,1.2876,1.2883,1.2876,1.2881
USDSGD,20101103,162200,1.2880,1.2880,1.2877,1.2877
USDSGD,20101103,162300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,162400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,162500,1.2877,1.2877,1.2876,1.2876
USDSGD,20101103,162600,1.2876,1.2883,1.2876,1.2883
USDSGD,20101103,162700,1.2881,1.2883,1.2881,1.2882
USDSGD,20101103,162800,1.2883,1.2883,1.2882,1.2882
USDSGD,20101103,162900,1.2881,1.2881,1.2879,1.2879
USDSGD,20101103,163000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,163100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,163200,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,163300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,163400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,163500,1.2877,1.2878,1.2877,1.2878
USDSGD,20101103,163600,1.2879,1.2880,1.2878,1.2880
USDSGD,20101103,163700,1.2879,1.2879,1.2878,1.2879
USDSGD,20101103,163800,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,163900,1.2879,1.2879,1.2878,1.2878
USDSGD,20101103,164000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,164100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,164200,1.2876,1.2877,1.2876,1.2877
USDSGD,20101103,164300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,164400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101103,164500,1.2876,1.2878,1.2876,1.2878
USDSGD,20101103,164600,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,164700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,164800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,164900,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,165000,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,165100,1.2876,1.2877,1.2876,1.2876
USDSGD,20101103,165200,1.2877,1.2879,1.2877,1.2877
USDSGD,20101103,165300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,165400,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,165500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,165600,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,165700,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,165800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,165900,1.2877,1.2879,1.2877,1.2879
USDSGD,20101103,170000,1.2880,1.2880,1.2879,1.2880
USDSGD,20101103,170100,1.2879,1.2880,1.2878,1.2878
USDSGD,20101103,170200,1.2879,1.2879,1.2878,1.2878
USDSGD,20101103,170300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,170400,1.2878,1.2880,1.2878,1.2880
USDSGD,20101103,170500,1.2881,1.2881,1.2880,1.2881
USDSGD,20101103,170600,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,170700,1.2880,1.2880,1.2879,1.2880
USDSGD,20101103,170800,1.2879,1.2880,1.2878,1.2880
USDSGD,20101103,170900,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,171000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,171100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101103,171200,1.2878,1.2879,1.2878,1.2878
USDSGD,20101103,171300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,171400,1.2879,1.2880,1.2879,1.2880
USDSGD,20101103,171500,1.2879,1.2880,1.2879,1.2880
USDSGD,20101103,171600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,171700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,171800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,171900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,172000,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,172100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,172200,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,172300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,172400,1.2880,1.2881,1.2880,1.2880
USDSGD,20101103,172500,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,172600,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,172700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,172800,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,172900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,173000,1.2881,1.2881,1.2880,1.2881
USDSGD,20101103,173100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,173200,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,173300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,173400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,173500,1.2881,1.2884,1.2881,1.2884
USDSGD,20101103,173600,1.2883,1.2883,1.2881,1.2881
USDSGD,20101103,173700,1.2882,1.2882,1.2881,1.2881
USDSGD,20101103,173800,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,173900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,174000,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,174100,1.2880,1.2881,1.2880,1.2881
USDSGD,20101103,174200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,174300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,174400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,174500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101103,174600,1.2882,1.2882,1.2882,1.2882
USDSGD,20101103,174700,1.2882,1.2882,1.2882,1.2882
USDSGD,20101103,174800,1.2882,1.2882,1.2882,1.2882
USDSGD,20101103,174900,1.2881,1.2882,1.2881,1.2881
USDSGD,20101103,175000,1.2881,1.2881,1.2880,1.2880
USDSGD,20101103,175100,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,175200,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,175300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,175400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101103,175500,1.2879,1.2881,1.2879,1.2881
USDSGD,20101103,175600,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,175700,1.2880,1.2880,1.2879,1.2879
USDSGD,20101103,175800,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,175900,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,180000,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,180100,1.2877,1.2878,1.2877,1.2877
USDSGD,20101103,180200,1.2877,1.2877,1.2877,1.2877
USDSGD,20101103,180300,1.2876,1.2876,1.2875,1.2875
USDSGD,20101103,180400,1.2874,1.2875,1.2874,1.2875
USDSGD,20101103,180500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101103,180600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101103,180700,1.2874,1.2874,1.2871,1.2871
USDSGD,20101103,180800,1.2870,1.2871,1.2870,1.2870
USDSGD,20101103,180900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,181000,1.2871,1.2871,1.2869,1.2870
USDSGD,20101103,181100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181200,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,181300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,181900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,182000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,182100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,182200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,182300,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,182400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,182500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,182600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,182700,1.2869,1.2870,1.2869,1.2870
USDSGD,20101103,182800,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,182900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,183000,1.2869,1.2870,1.2869,1.2870
USDSGD,20101103,183100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,183200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,183300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,183400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,183500,1.2870,1.2870,1.2869,1.2869
USDSGD,20101103,183600,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,183700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,183800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,183900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,184000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,184100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,184200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,184300,1.2872,1.2873,1.2872,1.2872
USDSGD,20101103,184400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,184500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,184600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,184700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,184800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101103,184900,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,185000,1.2872,1.2872,1.2871,1.2871
USDSGD,20101103,185100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,185200,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,185300,1.2870,1.2870,1.2870,1.2870
USDSGD,20101103,185400,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,185500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,185600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,185700,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,185800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,185900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101103,190000,1.2869,1.2870,1.2869,1.2869
USDSGD,20101103,190100,1.2870,1.2870,1.2869,1.2869
USDSGD,20101103,190200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,190300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101103,190400,1.2869,1.2869,1.2867,1.2867
USDSGD,20101103,190500,1.2866,1.2867,1.2866,1.2866
USDSGD,20101103,190600,1.2865,1.2867,1.2865,1.2867
USDSGD,20101103,190700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,190800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101103,190900,1.2866,1.2866,1.2865,1.2865
USDSGD,20101103,191000,1.2864,1.2866,1.2864,1.2866
USDSGD,20101103,191100,1.2865,1.2865,1.2862,1.2864
USDSGD,20101103,191200,1.2864,1.2864,1.2863,1.2863
USDSGD,20101103,191300,1.2864,1.2865,1.2863,1.2865
USDSGD,20101103,191400,1.2866,1.2867,1.2865,1.2865
USDSGD,20101103,191500,1.2866,1.2866,1.2864,1.2864
USDSGD,20101103,191600,1.2865,1.2865,1.2863,1.2863
USDSGD,20101103,191700,1.2866,1.2869,1.2863,1.2863
USDSGD,20101103,191800,1.2864,1.2864,1.2857,1.2858
USDSGD,20101103,191900,1.2857,1.2862,1.2857,1.2857
USDSGD,20101103,192000,1.2858,1.2869,1.2857,1.2869
USDSGD,20101103,192100,1.2867,1.2867,1.2865,1.2866
USDSGD,20101103,192200,1.2865,1.2865,1.2857,1.2857
USDSGD,20101103,192300,1.2858,1.2866,1.2858,1.2866
USDSGD,20101103,192400,1.2867,1.2870,1.2866,1.2870
USDSGD,20101103,192500,1.2869,1.2872,1.2869,1.2871
USDSGD,20101103,192600,1.2872,1.2872,1.2870,1.2871
USDSGD,20101103,192700,1.2870,1.2871,1.2870,1.2870
USDSGD,20101103,192800,1.2870,1.2871,1.2870,1.2871
USDSGD,20101103,192900,1.2872,1.2876,1.2872,1.2876
USDSGD,20101103,193000,1.2877,1.2883,1.2877,1.2883
USDSGD,20101103,193100,1.2882,1.2883,1.2880,1.2881
USDSGD,20101103,193200,1.2882,1.2886,1.2882,1.2886
USDSGD,20101103,193300,1.2887,1.2887,1.2879,1.2879
USDSGD,20101103,193400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101103,193500,1.2878,1.2878,1.2877,1.2877
USDSGD,20101103,193600,1.2878,1.2878,1.2876,1.2876
USDSGD,20101103,193700,1.2877,1.2877,1.2874,1.2874
USDSGD,20101103,193800,1.2875,1.2875,1.2872,1.2872
USDSGD,20101103,193900,1.2871,1.2871,1.2870,1.2870
USDSGD,20101103,194000,1.2869,1.2869,1.2868,1.2868
USDSGD,20101103,194100,1.2867,1.2869,1.2867,1.2869
USDSGD,20101103,194200,1.2868,1.2869,1.2867,1.2867
USDSGD,20101103,194300,1.2867,1.2868,1.2867,1.2868
USDSGD,20101103,194400,1.2867,1.2867,1.2866,1.2866
USDSGD,20101103,194500,1.2865,1.2865,1.2858,1.2863
USDSGD,20101103,194600,1.2862,1.2863,1.2860,1.2860
USDSGD,20101103,194700,1.2859,1.2860,1.2859,1.2859
USDSGD,20101103,194800,1.2860,1.2860,1.2854,1.2854
USDSGD,20101103,194900,1.2851,1.2855,1.2850,1.2855
USDSGD,20101103,195000,1.2854,1.2857,1.2854,1.2856
USDSGD,20101103,195100,1.2857,1.2859,1.2857,1.2859
USDSGD,20101103,195200,1.2858,1.2858,1.2854,1.2855
USDSGD,20101103,195300,1.2856,1.2856,1.2854,1.2855
USDSGD,20101103,195400,1.2856,1.2856,1.2856,1.2856
USDSGD,20101103,195500,1.2856,1.2856,1.2853,1.2853
USDSGD,20101103,195600,1.2852,1.2852,1.2846,1.2847
USDSGD,20101103,195700,1.2846,1.2851,1.2846,1.2851
USDSGD,20101103,195800,1.2852,1.2853,1.2850,1.2852
USDSGD,20101103,195900,1.2853,1.2855,1.2853,1.2855
USDSGD,20101103,200000,1.2856,1.2856,1.2855,1.2856
USDSGD,20101103,200100,1.2857,1.2857,1.2854,1.2854
USDSGD,20101103,200200,1.2853,1.2853,1.2852,1.2852
USDSGD,20101103,200300,1.2853,1.2853,1.2852,1.2852
USDSGD,20101103,200400,1.2852,1.2853,1.2852,1.2853
USDSGD,20101103,200500,1.2852,1.2852,1.2851,1.2851
USDSGD,20101103,200600,1.2853,1.2853,1.2852,1.2853
USDSGD,20101103,200700,1.2852,1.2853,1.2852,1.2853
USDSGD,20101103,200800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,200900,1.2853,1.2853,1.2852,1.2852
USDSGD,20101103,201000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,201100,1.2853,1.2853,1.2851,1.2852
USDSGD,20101103,201200,1.2851,1.2852,1.2851,1.2852
USDSGD,20101103,201300,1.2850,1.2850,1.2846,1.2850
USDSGD,20101103,201400,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,201500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,201600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,201700,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,201800,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,201900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,202000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,202100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,202200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,202300,1.2851,1.2851,1.2850,1.2850
USDSGD,20101103,202400,1.2851,1.2852,1.2851,1.2851
USDSGD,20101103,202500,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,202600,1.2853,1.2853,1.2850,1.2851
USDSGD,20101103,202700,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,202800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,202900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,203000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203500,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203600,1.2852,1.2853,1.2852,1.2852
USDSGD,20101103,203700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,203900,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,204000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,204100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204500,1.2853,1.2853,1.2851,1.2851
USDSGD,20101103,204600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,204900,1.2853,1.2853,1.2851,1.2851
USDSGD,20101103,205000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,205100,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,205200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,205300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,205400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,205500,1.2851,1.2851,1.2849,1.2849
USDSGD,20101103,205600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,205700,1.2850,1.2855,1.2850,1.2855
USDSGD,20101103,205800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,205900,1.2850,1.2850,1.2849,1.2850
USDSGD,20101103,210000,1.2850,1.2850,1.2849,1.2849
USDSGD,20101103,210100,1.2850,1.2851,1.2849,1.2851
USDSGD,20101103,210200,1.2852,1.2852,1.2848,1.2848
USDSGD,20101103,210300,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,210400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,210500,1.2847,1.2849,1.2846,1.2849
USDSGD,20101103,210600,1.2848,1.2848,1.2845,1.2846
USDSGD,20101103,210700,1.2847,1.2847,1.2845,1.2845
USDSGD,20101103,210800,1.2844,1.2845,1.2839,1.2844
USDSGD,20101103,210900,1.2843,1.2843,1.2836,1.2838
USDSGD,20101103,211000,1.2839,1.2843,1.2839,1.2839
USDSGD,20101103,211100,1.2840,1.2843,1.2840,1.2843
USDSGD,20101103,211200,1.2844,1.2844,1.2843,1.2844
USDSGD,20101103,211300,1.2845,1.2847,1.2845,1.2847
USDSGD,20101103,211400,1.2846,1.2851,1.2846,1.2851
USDSGD,20101103,211500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,211600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,211700,1.2850,1.2851,1.2850,1.2850
USDSGD,20101103,211800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,211900,1.2849,1.2851,1.2849,1.2851
USDSGD,20101103,212000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,212100,1.2850,1.2850,1.2849,1.2850
USDSGD,20101103,212200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,212300,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,212400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,212500,1.2850,1.2850,1.2849,1.2849
USDSGD,20101103,212600,1.2847,1.2849,1.2847,1.2849
USDSGD,20101103,212700,1.2850,1.2850,1.2848,1.2848
USDSGD,20101103,212800,1.2846,1.2848,1.2846,1.2847
USDSGD,20101103,212900,1.2848,1.2848,1.2847,1.2847
USDSGD,20101103,213000,1.2848,1.2848,1.2847,1.2847
USDSGD,20101103,213100,1.2848,1.2848,1.2847,1.2848
USDSGD,20101103,213200,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,213300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,213400,1.2848,1.2848,1.2846,1.2846
USDSGD,20101103,213500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,213600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,213700,1.2848,1.2848,1.2847,1.2847
USDSGD,20101103,213800,1.2848,1.2848,1.2847,1.2848
USDSGD,20101103,213900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,214000,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,214100,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,214200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,214300,1.2848,1.2849,1.2848,1.2849
USDSGD,20101103,214400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,214500,1.2849,1.2850,1.2849,1.2850
USDSGD,20101103,214600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,214700,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,214800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,214900,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,215000,1.2850,1.2850,1.2849,1.2849
USDSGD,20101103,215100,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,215200,1.2849,1.2849,1.2848,1.2849
USDSGD,20101103,215300,1.2848,1.2850,1.2848,1.2850
USDSGD,20101103,215400,1.2849,1.2850,1.2848,1.2850
USDSGD,20101103,215500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,215600,1.2849,1.2849,1.2848,1.2849
USDSGD,20101103,215700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,215800,1.2850,1.2850,1.2849,1.2849
USDSGD,20101103,215900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,220000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,220100,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220300,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220400,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220700,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,220800,1.2850,1.2850,1.2849,1.2849
USDSGD,20101103,220900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,221000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,221100,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,221200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,221300,1.2850,1.2850,1.2849,1.2849
USDSGD,20101103,221400,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,221500,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,221600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,221700,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,221800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,221900,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,222000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,222100,1.2849,1.2850,1.2848,1.2848
USDSGD,20101103,222200,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,222300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,222400,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,222500,1.2847,1.2848,1.2847,1.2848
USDSGD,20101103,222600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,222700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,222800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,222900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,223000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,223100,1.2848,1.2849,1.2848,1.2849
USDSGD,20101103,223200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223300,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223500,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223600,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223800,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,223900,1.2849,1.2850,1.2849,1.2849
USDSGD,20101103,224000,1.2848,1.2849,1.2848,1.2849
USDSGD,20101103,224100,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,224200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101103,224300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,224400,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,224500,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,224600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,224700,1.2849,1.2849,1.2848,1.2848
USDSGD,20101103,224800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,224900,1.2847,1.2847,1.2847,1.2847
USDSGD,20101103,225000,1.2847,1.2847,1.2843,1.2843
USDSGD,20101103,225100,1.2844,1.2844,1.2844,1.2844
USDSGD,20101103,225200,1.2844,1.2845,1.2844,1.2845
USDSGD,20101103,225300,1.2845,1.2845,1.2845,1.2845
USDSGD,20101103,225400,1.2845,1.2845,1.2845,1.2845
USDSGD,20101103,225500,1.2845,1.2845,1.2845,1.2845
USDSGD,20101103,225600,1.2845,1.2845,1.2845,1.2845
USDSGD,20101103,225700,1.2847,1.2847,1.2846,1.2846
USDSGD,20101103,225800,1.2842,1.2842,1.2842,1.2842
USDSGD,20101103,225900,1.2845,1.2845,1.2845,1.2845
USDSGD,20101103,230000,1.2845,1.2845,1.2845,1.2845
USDSGD,20101103,230100,1.2846,1.2847,1.2846,1.2847
USDSGD,20101103,230200,1.2848,1.2848,1.2847,1.2847
USDSGD,20101103,230300,1.2847,1.2847,1.2847,1.2847
USDSGD,20101103,230400,1.2847,1.2847,1.2847,1.2847
USDSGD,20101103,230500,1.2847,1.2847,1.2847,1.2847
USDSGD,20101103,230600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,230700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,230800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,230900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231200,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231500,1.2849,1.2849,1.2848,1.2848
USDSGD,20101103,231600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,231700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,231800,1.2849,1.2850,1.2849,1.2850
USDSGD,20101103,231900,1.2851,1.2852,1.2851,1.2852
USDSGD,20101103,232000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,232100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,232200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,232300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,232400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,232500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,232600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,232700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,232800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,232900,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,233000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,233100,1.2852,1.2853,1.2852,1.2852
USDSGD,20101103,233200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101103,233300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,233400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,233500,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,233600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,233700,1.2851,1.2852,1.2851,1.2851
USDSGD,20101103,233800,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,233900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,234000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,234100,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,234200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,234300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101103,234400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101103,234500,1.2852,1.2852,1.2851,1.2851
USDSGD,20101103,234600,1.2851,1.2851,1.2850,1.2850
USDSGD,20101103,234700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,234800,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,234900,1.2849,1.2849,1.2848,1.2848
USDSGD,20101103,235000,1.2848,1.2849,1.2848,1.2849
USDSGD,20101103,235100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,235200,1.2848,1.2848,1.2847,1.2848
USDSGD,20101103,235300,1.2849,1.2849,1.2849,1.2849
USDSGD,20101103,235400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,235500,1.2848,1.2850,1.2848,1.2849
USDSGD,20101103,235600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101103,235700,1.2848,1.2849,1.2848,1.2848
USDSGD,20101103,235800,1.2847,1.2848,1.2847,1.2847
USDSGD,20101103,235900,1.2849,1.2849,1.2846,1.2846
USDSGD,20101104,000000,1.2846,1.2846,1.2846,1.2846
USDZAR,20101103,000100,6.869,6.870,6.869,6.869
USDZAR,20101103,000200,6.870,6.870,6.869,6.869
USDZAR,20101103,000300,6.869,6.870,6.869,6.869
USDZAR,20101103,000400,6.869,6.869,6.869,6.869
USDZAR,20101103,000500,6.870,6.870,6.869,6.869
USDZAR,20101103,000600,6.870,6.870,6.869,6.869
USDZAR,20101103,000700,6.870,6.870,6.869,6.870
USDZAR,20101103,000800,6.871,6.871,6.871,6.871
USDZAR,20101103,000900,6.871,6.871,6.870,6.870
USDZAR,20101103,001000,6.871,6.871,6.871,6.871
USDZAR,20101103,001100,6.871,6.871,6.871,6.871
USDZAR,20101103,001200,6.871,6.871,6.871,6.871
USDZAR,20101103,001300,6.871,6.871,6.871,6.871
USDZAR,20101103,001400,6.871,6.871,6.871,6.871
USDZAR,20101103,001500,6.872,6.872,6.871,6.871
USDZAR,20101103,001600,6.871,6.871,6.870,6.870
USDZAR,20101103,001700,6.870,6.870,6.870,6.870
USDZAR,20101103,001800,6.870,6.870,6.870,6.870
USDZAR,20101103,001900,6.870,6.870,6.870,6.870
USDZAR,20101103,002000,6.870,6.870,6.870,6.870
USDZAR,20101103,002100,6.871,6.871,6.871,6.871
USDZAR,20101103,002200,6.872,6.872,6.871,6.871
USDZAR,20101103,002300,6.871,6.872,6.871,6.872
USDZAR,20101103,002400,6.871,6.871,6.871,6.871
USDZAR,20101103,002500,6.872,6.872,6.871,6.871
USDZAR,20101103,002600,6.871,6.871,6.871,6.871
USDZAR,20101103,002700,6.872,6.872,6.871,6.872
USDZAR,20101103,002800,6.871,6.871,6.871,6.871
USDZAR,20101103,002900,6.871,6.872,6.871,6.872
USDZAR,20101103,003000,6.872,6.872,6.872,6.872
USDZAR,20101103,003100,6.872,6.872,6.871,6.871
USDZAR,20101103,003200,6.871,6.871,6.871,6.871
USDZAR,20101103,003300,6.871,6.871,6.871,6.871
USDZAR,20101103,003400,6.871,6.871,6.871,6.871
USDZAR,20101103,003500,6.871,6.871,6.871,6.871
USDZAR,20101103,003600,6.871,6.871,6.871,6.871
USDZAR,20101103,003700,6.869,6.869,6.869,6.869
USDZAR,20101103,003800,6.870,6.871,6.870,6.871
USDZAR,20101103,003900,6.871,6.871,6.871,6.871
USDZAR,20101103,004000,6.871,6.871,6.870,6.870
USDZAR,20101103,004100,6.871,6.871,6.870,6.870
USDZAR,20101103,004200,6.871,6.871,6.870,6.870
USDZAR,20101103,004300,6.871,6.871,6.871,6.871
USDZAR,20101103,004400,6.872,6.872,6.871,6.871
USDZAR,20101103,004500,6.871,6.871,6.871,6.871
USDZAR,20101103,004600,6.872,6.872,6.872,6.872
USDZAR,20101103,004700,6.872,6.872,6.872,6.872
USDZAR,20101103,004800,6.872,6.872,6.872,6.872
USDZAR,20101103,004900,6.873,6.873,6.873,6.873
USDZAR,20101103,005000,6.872,6.872,6.872,6.872
USDZAR,20101103,005100,6.872,6.872,6.872,6.872
USDZAR,20101103,005200,6.872,6.872,6.872,6.872
USDZAR,20101103,005300,6.872,6.872,6.872,6.872
USDZAR,20101103,005400,6.872,6.873,6.872,6.873
USDZAR,20101103,005500,6.872,6.872,6.872,6.872
USDZAR,20101103,005600,6.872,6.872,6.872,6.872
USDZAR,20101103,005700,6.872,6.873,6.872,6.873
USDZAR,20101103,005800,6.872,6.872,6.872,6.872
USDZAR,20101103,005900,6.872,6.872,6.872,6.872
USDZAR,20101103,010000,6.873,6.873,6.873,6.873
USDZAR,20101103,010100,6.873,6.873,6.872,6.873
USDZAR,20101103,010200,6.873,6.873,6.873,6.873
USDZAR,20101103,010300,6.873,6.873,6.873,6.873
USDZAR,20101103,010400,6.872,6.873,6.872,6.873
USDZAR,20101103,010500,6.873,6.873,6.873,6.873
USDZAR,20101103,010600,6.873,6.873,6.873,6.873
USDZAR,20101103,010700,6.872,6.872,6.872,6.872
USDZAR,20101103,010800,6.873,6.873,6.872,6.872
USDZAR,20101103,010900,6.872,6.872,6.872,6.872
USDZAR,20101103,011000,6.872,6.872,6.872,6.872
USDZAR,20101103,011100,6.872,6.872,6.872,6.872
USDZAR,20101103,011200,6.872,6.872,6.872,6.872
USDZAR,20101103,011300,6.873,6.873,6.873,6.873
USDZAR,20101103,011400,6.873,6.874,6.873,6.873
USDZAR,20101103,011500,6.873,6.873,6.873,6.873
USDZAR,20101103,011600,6.872,6.872,6.872,6.872
USDZAR,20101103,011700,6.872,6.872,6.868,6.868
USDZAR,20101103,011800,6.873,6.873,6.872,6.872
USDZAR,20101103,011900,6.872,6.872,6.872,6.872
USDZAR,20101103,012000,6.872,6.873,6.872,6.872
USDZAR,20101103,012100,6.872,6.872,6.872,6.872
USDZAR,20101103,012200,6.872,6.872,6.872,6.872
USDZAR,20101103,012300,6.872,6.872,6.872,6.872
USDZAR,20101103,012400,6.872,6.872,6.872,6.872
USDZAR,20101103,012500,6.872,6.872,6.872,6.872
USDZAR,20101103,012600,6.872,6.872,6.872,6.872
USDZAR,20101103,012700,6.872,6.872,6.872,6.872
USDZAR,20101103,012800,6.872,6.872,6.872,6.872
USDZAR,20101103,012900,6.872,6.872,6.872,6.872
USDZAR,20101103,013000,6.872,6.872,6.872,6.872
USDZAR,20101103,013100,6.873,6.873,6.872,6.873
USDZAR,20101103,013200,6.872,6.873,6.872,6.872
USDZAR,20101103,013300,6.872,6.872,6.872,6.872
USDZAR,20101103,013400,6.872,6.873,6.872,6.872
USDZAR,20101103,013500,6.872,6.872,6.872,6.872
USDZAR,20101103,013600,6.872,6.873,6.872,6.873
USDZAR,20101103,013700,6.872,6.873,6.872,6.873
USDZAR,20101103,013800,6.873,6.873,6.873,6.873
USDZAR,20101103,013900,6.873,6.873,6.873,6.873
USDZAR,20101103,014000,6.873,6.873,6.873,6.873
USDZAR,20101103,014100,6.873,6.873,6.873,6.873
USDZAR,20101103,014200,6.872,6.872,6.872,6.872
USDZAR,20101103,014300,6.872,6.873,6.872,6.872
USDZAR,20101103,014400,6.872,6.872,6.871,6.871
USDZAR,20101103,014500,6.870,6.873,6.870,6.872
USDZAR,20101103,014600,6.873,6.873,6.873,6.873
USDZAR,20101103,014700,6.873,6.873,6.873,6.873
USDZAR,20101103,014800,6.873,6.873,6.873,6.873
USDZAR,20101103,014900,6.873,6.873,6.873,6.873
USDZAR,20101103,015000,6.873,6.873,6.873,6.873
USDZAR,20101103,015100,6.873,6.873,6.873,6.873
USDZAR,20101103,015200,6.873,6.873,6.873,6.873
USDZAR,20101103,015300,6.873,6.873,6.873,6.873
USDZAR,20101103,015400,6.873,6.873,6.873,6.873
USDZAR,20101103,015500,6.873,6.873,6.873,6.873
USDZAR,20101103,015600,6.873,6.873,6.872,6.873
USDZAR,20101103,015700,6.873,6.873,6.873,6.873
USDZAR,20101103,015800,6.872,6.873,6.872,6.873
USDZAR,20101103,015900,6.873,6.873,6.873,6.873
USDZAR,20101103,020000,6.874,6.874,6.873,6.874
USDZAR,20101103,020100,6.874,6.874,6.874,6.874
USDZAR,20101103,020200,6.874,6.874,6.873,6.873
USDZAR,20101103,020300,6.873,6.873,6.873,6.873
USDZAR,20101103,020400,6.873,6.873,6.873,6.873
USDZAR,20101103,020500,6.873,6.873,6.873,6.873
USDZAR,20101103,020600,6.873,6.874,6.873,6.874
USDZAR,20101103,020700,6.874,6.874,6.874,6.874
USDZAR,20101103,020800,6.874,6.874,6.874,6.874
USDZAR,20101103,020900,6.874,6.874,6.874,6.874
USDZAR,20101103,021000,6.874,6.874,6.874,6.874
USDZAR,20101103,021100,6.872,6.872,6.872,6.872
USDZAR,20101103,021200,6.872,6.872,6.872,6.872
USDZAR,20101103,021300,6.872,6.872,6.872,6.872
USDZAR,20101103,021400,6.872,6.872,6.872,6.872
USDZAR,20101103,021500,6.872,6.872,6.872,6.872
USDZAR,20101103,021600,6.872,6.872,6.872,6.872
USDZAR,20101103,021700,6.872,6.872,6.872,6.872
USDZAR,20101103,021800,6.872,6.872,6.872,6.872
USDZAR,20101103,021900,6.872,6.872,6.872,6.872
USDZAR,20101103,022000,6.872,6.872,6.872,6.872
USDZAR,20101103,022100,6.872,6.872,6.872,6.872
USDZAR,20101103,022200,6.872,6.872,6.872,6.872
USDZAR,20101103,022300,6.872,6.872,6.872,6.872
USDZAR,20101103,022400,6.872,6.872,6.872,6.872
USDZAR,20101103,022500,6.872,6.872,6.872,6.872
USDZAR,20101103,022600,6.872,6.872,6.872,6.872
USDZAR,20101103,022700,6.872,6.872,6.872,6.872
USDZAR,20101103,022800,6.872,6.872,6.872,6.872
USDZAR,20101103,022900,6.872,6.872,6.872,6.872
USDZAR,20101103,023000,6.872,6.872,6.872,6.872
USDZAR,20101103,023100,6.872,6.872,6.872,6.872
USDZAR,20101103,023200,6.872,6.872,6.872,6.872
USDZAR,20101103,023300,6.872,6.872,6.872,6.872
USDZAR,20101103,023400,6.872,6.872,6.872,6.872
USDZAR,20101103,023500,6.872,6.872,6.872,6.872
USDZAR,20101103,023600,6.872,6.872,6.872,6.872
USDZAR,20101103,023700,6.872,6.872,6.872,6.872
USDZAR,20101103,023800,6.872,6.872,6.872,6.872
USDZAR,20101103,023900,6.872,6.872,6.872,6.872
USDZAR,20101103,024000,6.872,6.872,6.872,6.872
USDZAR,20101103,024100,6.872,6.872,6.872,6.872
USDZAR,20101103,024200,6.872,6.872,6.872,6.872
USDZAR,20101103,024300,6.872,6.872,6.872,6.872
USDZAR,20101103,024400,6.872,6.872,6.872,6.872
USDZAR,20101103,024500,6.872,6.872,6.872,6.872
USDZAR,20101103,024600,6.872,6.872,6.872,6.872
USDZAR,20101103,024700,6.872,6.872,6.872,6.872
USDZAR,20101103,024800,6.872,6.872,6.872,6.872
USDZAR,20101103,024900,6.872,6.872,6.872,6.872
USDZAR,20101103,025000,6.872,6.872,6.872,6.872
USDZAR,20101103,025100,6.872,6.872,6.872,6.872
USDZAR,20101103,025200,6.872,6.872,6.872,6.872
USDZAR,20101103,025300,6.872,6.872,6.872,6.872
USDZAR,20101103,025400,6.872,6.872,6.872,6.872
USDZAR,20101103,025500,6.872,6.872,6.872,6.872
USDZAR,20101103,025600,6.872,6.872,6.872,6.872
USDZAR,20101103,025700,6.872,6.872,6.872,6.872
USDZAR,20101103,025800,6.872,6.872,6.872,6.872
USDZAR,20101103,025900,6.872,6.872,6.872,6.872
USDZAR,20101103,030000,6.873,6.873,6.873,6.873
USDZAR,20101103,030100,6.873,6.873,6.873,6.873
USDZAR,20101103,030200,6.869,6.874,6.869,6.874
USDZAR,20101103,030300,6.874,6.874,6.874,6.874
USDZAR,20101103,030400,6.874,6.874,6.874,6.874
USDZAR,20101103,030500,6.873,6.874,6.873,6.874
USDZAR,20101103,030600,6.874,6.874,6.874,6.874
USDZAR,20101103,030700,6.874,6.874,6.874,6.874
USDZAR,20101103,030800,6.874,6.874,6.874,6.874
USDZAR,20101103,030900,6.874,6.874,6.874,6.874
USDZAR,20101103,031000,6.874,6.874,6.874,6.874
USDZAR,20101103,031100,6.874,6.874,6.874,6.874
USDZAR,20101103,031200,6.874,6.874,6.874,6.874
USDZAR,20101103,031300,6.874,6.874,6.874,6.874
USDZAR,20101103,031400,6.874,6.874,6.874,6.874
USDZAR,20101103,031500,6.874,6.874,6.874,6.874
USDZAR,20101103,031600,6.873,6.874,6.873,6.874
USDZAR,20101103,031700,6.873,6.873,6.873,6.873
USDZAR,20101103,031800,6.873,6.873,6.873,6.873
USDZAR,20101103,031900,6.874,6.874,6.873,6.873
USDZAR,20101103,032000,6.873,6.873,6.873,6.873
USDZAR,20101103,032100,6.873,6.873,6.873,6.873
USDZAR,20101103,032200,6.873,6.873,6.873,6.873
USDZAR,20101103,032300,6.873,6.873,6.873,6.873
USDZAR,20101103,032400,6.873,6.873,6.873,6.873
USDZAR,20101103,032500,6.874,6.874,6.874,6.874
USDZAR,20101103,032600,6.874,6.874,6.874,6.874
USDZAR,20101103,032700,6.874,6.874,6.873,6.873
USDZAR,20101103,032800,6.873,6.873,6.873,6.873
USDZAR,20101103,032900,6.873,6.873,6.873,6.873
USDZAR,20101103,033000,6.873,6.873,6.873,6.873
USDZAR,20101103,033100,6.872,6.873,6.872,6.872
USDZAR,20101103,033200,6.872,6.872,6.872,6.872
USDZAR,20101103,033300,6.872,6.873,6.872,6.873
USDZAR,20101103,033400,6.873,6.873,6.873,6.873
USDZAR,20101103,033500,6.872,6.872,6.872,6.872
USDZAR,20101103,033600,6.872,6.872,6.872,6.872
USDZAR,20101103,033700,6.872,6.873,6.872,6.873
USDZAR,20101103,033800,6.873,6.873,6.873,6.873
USDZAR,20101103,033900,6.873,6.873,6.873,6.873
USDZAR,20101103,034000,6.873,6.873,6.873,6.873
USDZAR,20101103,034100,6.873,6.873,6.873,6.873
USDZAR,20101103,034200,6.873,6.873,6.873,6.873
USDZAR,20101103,034300,6.873,6.873,6.873,6.873
USDZAR,20101103,034400,6.873,6.873,6.873,6.873
USDZAR,20101103,034500,6.873,6.873,6.873,6.873
USDZAR,20101103,034600,6.873,6.873,6.873,6.873
USDZAR,20101103,034700,6.874,6.874,6.874,6.874
USDZAR,20101103,034800,6.873,6.874,6.873,6.874
USDZAR,20101103,034900,6.874,6.874,6.874,6.874
USDZAR,20101103,035000,6.873,6.873,6.873,6.873
USDZAR,20101103,035100,6.873,6.873,6.873,6.873
USDZAR,20101103,035200,6.873,6.873,6.873,6.873
USDZAR,20101103,035300,6.873,6.873,6.873,6.873
USDZAR,20101103,035400,6.873,6.873,6.872,6.873
USDZAR,20101103,035500,6.873,6.873,6.873,6.873
USDZAR,20101103,035600,6.872,6.873,6.872,6.873
USDZAR,20101103,035700,6.873,6.873,6.873,6.873
USDZAR,20101103,035800,6.873,6.873,6.873,6.873
USDZAR,20101103,035900,6.873,6.873,6.873,6.873
USDZAR,20101103,040000,6.873,6.873,6.873,6.873
USDZAR,20101103,040100,6.873,6.873,6.873,6.873
USDZAR,20101103,040200,6.873,6.873,6.873,6.873
USDZAR,20101103,040300,6.873,6.873,6.873,6.873
USDZAR,20101103,040400,6.873,6.873,6.873,6.873
USDZAR,20101103,040500,6.873,6.873,6.873,6.873
USDZAR,20101103,040600,6.873,6.873,6.873,6.873
USDZAR,20101103,040700,6.873,6.873,6.873,6.873
USDZAR,20101103,040800,6.873,6.873,6.873,6.873
USDZAR,20101103,040900,6.873,6.873,6.873,6.873
USDZAR,20101103,041000,6.873,6.873,6.873,6.873
USDZAR,20101103,041100,6.873,6.873,6.873,6.873
USDZAR,20101103,041200,6.873,6.873,6.873,6.873
USDZAR,20101103,041300,6.873,6.873,6.873,6.873
USDZAR,20101103,041400,6.873,6.873,6.873,6.873
USDZAR,20101103,041500,6.873,6.873,6.873,6.873
USDZAR,20101103,041600,6.873,6.873,6.873,6.873
USDZAR,20101103,041700,6.873,6.873,6.873,6.873
USDZAR,20101103,041800,6.873,6.873,6.873,6.873
USDZAR,20101103,041900,6.873,6.873,6.873,6.873
USDZAR,20101103,042000,6.873,6.873,6.873,6.873
USDZAR,20101103,042100,6.873,6.873,6.873,6.873
USDZAR,20101103,042200,6.873,6.873,6.873,6.873
USDZAR,20101103,042300,6.873,6.873,6.873,6.873
USDZAR,20101103,042400,6.873,6.873,6.873,6.873
USDZAR,20101103,042500,6.873,6.873,6.873,6.873
USDZAR,20101103,042600,6.873,6.873,6.873,6.873
USDZAR,20101103,042700,6.873,6.873,6.873,6.873
USDZAR,20101103,042800,6.873,6.873,6.873,6.873
USDZAR,20101103,042900,6.873,6.873,6.873,6.873
USDZAR,20101103,043000,6.873,6.873,6.873,6.873
USDZAR,20101103,043100,6.873,6.873,6.873,6.873
USDZAR,20101103,043200,6.873,6.873,6.873,6.873
USDZAR,20101103,043300,6.873,6.873,6.873,6.873
USDZAR,20101103,043400,6.873,6.873,6.873,6.873
USDZAR,20101103,043500,6.873,6.873,6.873,6.873
USDZAR,20101103,043600,6.873,6.873,6.873,6.873
USDZAR,20101103,043700,6.873,6.873,6.873,6.873
USDZAR,20101103,043800,6.873,6.873,6.873,6.873
USDZAR,20101103,043900,6.873,6.873,6.873,6.873
USDZAR,20101103,044000,6.873,6.873,6.873,6.873
USDZAR,20101103,044100,6.873,6.873,6.873,6.873
USDZAR,20101103,044200,6.873,6.873,6.873,6.873
USDZAR,20101103,044300,6.873,6.873,6.873,6.873
USDZAR,20101103,044400,6.873,6.873,6.873,6.873
USDZAR,20101103,044500,6.873,6.873,6.873,6.873
USDZAR,20101103,044600,6.873,6.873,6.873,6.873
USDZAR,20101103,044700,6.873,6.873,6.873,6.873
USDZAR,20101103,044800,6.873,6.873,6.873,6.873
USDZAR,20101103,044900,6.873,6.873,6.873,6.873
USDZAR,20101103,045000,6.873,6.873,6.873,6.873
USDZAR,20101103,045100,6.873,6.873,6.873,6.873
USDZAR,20101103,045200,6.873,6.873,6.873,6.873
USDZAR,20101103,045300,6.873,6.873,6.873,6.873
USDZAR,20101103,045400,6.873,6.873,6.873,6.873
USDZAR,20101103,045500,6.873,6.873,6.873,6.873
USDZAR,20101103,045600,6.872,6.872,6.872,6.872
USDZAR,20101103,045700,6.873,6.873,6.873,6.873
USDZAR,20101103,045800,6.873,6.873,6.873,6.873
USDZAR,20101103,045900,6.873,6.873,6.873,6.873
USDZAR,20101103,050000,6.873,6.873,6.873,6.873
USDZAR,20101103,050100,6.874,6.874,6.874,6.874
USDZAR,20101103,050200,6.874,6.874,6.873,6.874
USDZAR,20101103,050300,6.873,6.873,6.873,6.873
USDZAR,20101103,050400,6.873,6.874,6.873,6.873
USDZAR,20101103,050500,6.874,6.874,6.873,6.873
USDZAR,20101103,050600,6.873,6.874,6.873,6.874
USDZAR,20101103,050700,6.873,6.873,6.872,6.872
USDZAR,20101103,050800,6.873,6.873,6.873,6.873
USDZAR,20101103,050900,6.872,6.873,6.872,6.873
USDZAR,20101103,051000,6.873,6.873,6.873,6.873
USDZAR,20101103,051100,6.874,6.874,6.874,6.874
USDZAR,20101103,051200,6.874,6.874,6.874,6.874
USDZAR,20101103,051300,6.874,6.874,6.873,6.873
USDZAR,20101103,051400,6.873,6.873,6.873,6.873
USDZAR,20101103,051500,6.874,6.874,6.873,6.873
USDZAR,20101103,051600,6.874,6.874,6.873,6.873
USDZAR,20101103,051700,6.874,6.874,6.874,6.874
USDZAR,20101103,051800,6.874,6.874,6.874,6.874
USDZAR,20101103,051900,6.874,6.874,6.874,6.874
USDZAR,20101103,052000,6.874,6.874,6.874,6.874
USDZAR,20101103,052100,6.874,6.874,6.874,6.874
USDZAR,20101103,052200,6.874,6.874,6.873,6.873
USDZAR,20101103,052300,6.872,6.873,6.872,6.873
USDZAR,20101103,052400,6.872,6.872,6.872,6.872
USDZAR,20101103,052500,6.872,6.872,6.872,6.872
USDZAR,20101103,052600,6.872,6.872,6.872,6.872
USDZAR,20101103,052700,6.872,6.872,6.872,6.872
USDZAR,20101103,052800,6.873,6.873,6.873,6.873
USDZAR,20101103,052900,6.873,6.873,6.873,6.873
USDZAR,20101103,053000,6.873,6.873,6.873,6.873
USDZAR,20101103,053100,6.873,6.873,6.873,6.873
USDZAR,20101103,053200,6.874,6.874,6.874,6.874
USDZAR,20101103,053300,6.873,6.874,6.873,6.873
USDZAR,20101103,053400,6.873,6.873,6.873,6.873
USDZAR,20101103,053500,6.874,6.874,6.874,6.874
USDZAR,20101103,053600,6.874,6.874,6.873,6.873
USDZAR,20101103,053700,6.872,6.873,6.872,6.873
USDZAR,20101103,053800,6.873,6.873,6.873,6.873
USDZAR,20101103,053900,6.873,6.874,6.873,6.874
USDZAR,20101103,054000,6.874,6.874,6.874,6.874
USDZAR,20101103,054100,6.875,6.876,6.875,6.876
USDZAR,20101103,054200,6.871,6.877,6.871,6.877
USDZAR,20101103,054300,6.877,6.877,6.876,6.876
USDZAR,20101103,054400,6.877,6.877,6.876,6.876
USDZAR,20101103,054500,6.876,6.876,6.876,6.876
USDZAR,20101103,054600,6.876,6.877,6.876,6.877
USDZAR,20101103,054700,6.877,6.877,6.877,6.877
USDZAR,20101103,054800,6.877,6.877,6.877,6.877
USDZAR,20101103,054900,6.877,6.877,6.877,6.877
USDZAR,20101103,055000,6.878,6.878,6.877,6.877
USDZAR,20101103,055100,6.876,6.877,6.876,6.877
USDZAR,20101103,055200,6.877,6.877,6.877,6.877
USDZAR,20101103,055300,6.878,6.878,6.877,6.877
USDZAR,20101103,055400,6.878,6.878,6.878,6.878
USDZAR,20101103,055500,6.878,6.880,6.878,6.880
USDZAR,20101103,055600,6.881,6.881,6.878,6.879
USDZAR,20101103,055700,6.880,6.882,6.880,6.882
USDZAR,20101103,055800,6.880,6.881,6.880,6.880
USDZAR,20101103,055900,6.880,6.880,6.880,6.880
USDZAR,20101103,060000,6.879,6.880,6.879,6.880
USDZAR,20101103,060100,6.880,6.880,6.880,6.880
USDZAR,20101103,060200,6.880,6.880,6.880,6.880
USDZAR,20101103,060300,6.880,6.880,6.880,6.880
USDZAR,20101103,060400,6.880,6.880,6.880,6.880
USDZAR,20101103,060500,6.880,6.880,6.880,6.880
USDZAR,20101103,060600,6.880,6.880,6.880,6.880
USDZAR,20101103,060700,6.880,6.880,6.880,6.880
USDZAR,20101103,060800,6.880,6.880,6.880,6.880
USDZAR,20101103,060900,6.880,6.880,6.880,6.880
USDZAR,20101103,061000,6.880,6.880,6.880,6.880
USDZAR,20101103,061100,6.880,6.880,6.880,6.880
USDZAR,20101103,061200,6.880,6.880,6.880,6.880
USDZAR,20101103,061300,6.880,6.880,6.878,6.878
USDZAR,20101103,061400,6.878,6.878,6.878,6.878
USDZAR,20101103,061500,6.878,6.878,6.878,6.878
USDZAR,20101103,061600,6.875,6.875,6.871,6.871
USDZAR,20101103,061700,6.870,6.870,6.870,6.870
USDZAR,20101103,061800,6.870,6.870,6.870,6.870
USDZAR,20101103,061900,6.872,6.873,6.872,6.873
USDZAR,20101103,062000,6.873,6.873,6.873,6.873
USDZAR,20101103,062100,6.873,6.873,6.873,6.873
USDZAR,20101103,062200,6.873,6.873,6.873,6.873
USDZAR,20101103,062300,6.873,6.873,6.873,6.873
USDZAR,20101103,062400,6.873,6.873,6.873,6.873
USDZAR,20101103,062500,6.874,6.874,6.874,6.874
USDZAR,20101103,062600,6.874,6.874,6.874,6.874
USDZAR,20101103,062700,6.874,6.874,6.874,6.874
USDZAR,20101103,062800,6.874,6.874,6.874,6.874
USDZAR,20101103,062900,6.875,6.875,6.875,6.875
USDZAR,20101103,063000,6.875,6.875,6.875,6.875
USDZAR,20101103,063100,6.875,6.875,6.875,6.875
USDZAR,20101103,063200,6.875,6.875,6.875,6.875
USDZAR,20101103,063300,6.875,6.875,6.875,6.875
USDZAR,20101103,063400,6.875,6.875,6.875,6.875
USDZAR,20101103,063500,6.875,6.875,6.875,6.875
USDZAR,20101103,063600,6.876,6.876,6.876,6.876
USDZAR,20101103,063700,6.878,6.878,6.878,6.878
USDZAR,20101103,063800,6.878,6.879,6.878,6.879
USDZAR,20101103,063900,6.879,6.879,6.879,6.879
USDZAR,20101103,064000,6.879,6.880,6.879,6.880
USDZAR,20101103,064100,6.881,6.881,6.881,6.881
USDZAR,20101103,064200,6.881,6.881,6.881,6.881
USDZAR,20101103,064300,6.880,6.880,6.880,6.880
USDZAR,20101103,064400,6.880,6.880,6.880,6.880
USDZAR,20101103,064500,6.880,6.880,6.880,6.880
USDZAR,20101103,064600,6.880,6.882,6.880,6.882
USDZAR,20101103,064700,6.882,6.882,6.882,6.882
USDZAR,20101103,064800,6.882,6.882,6.882,6.882
USDZAR,20101103,064900,6.882,6.882,6.882,6.882
USDZAR,20101103,065000,6.882,6.882,6.882,6.882
USDZAR,20101103,065100,6.882,6.882,6.882,6.882
USDZAR,20101103,065200,6.882,6.882,6.882,6.882
USDZAR,20101103,065300,6.882,6.882,6.882,6.882
USDZAR,20101103,065400,6.881,6.882,6.881,6.882
USDZAR,20101103,065500,6.882,6.882,6.882,6.882
USDZAR,20101103,065600,6.883,6.883,6.883,6.883
USDZAR,20101103,065700,6.883,6.883,6.883,6.883
USDZAR,20101103,065800,6.883,6.883,6.883,6.883
USDZAR,20101103,065900,6.883,6.883,6.883,6.883
USDZAR,20101103,070000,6.883,6.883,6.883,6.883
USDZAR,20101103,070100,6.883,6.883,6.883,6.883
USDZAR,20101103,070200,6.883,6.883,6.883,6.883
USDZAR,20101103,070300,6.883,6.883,6.883,6.883
USDZAR,20101103,070400,6.884,6.884,6.884,6.884
USDZAR,20101103,070500,6.884,6.884,6.884,6.884
USDZAR,20101103,070600,6.883,6.883,6.883,6.883
USDZAR,20101103,070700,6.883,6.883,6.883,6.883
USDZAR,20101103,070800,6.883,6.883,6.883,6.883
USDZAR,20101103,070900,6.883,6.884,6.883,6.884
USDZAR,20101103,071000,6.883,6.883,6.882,6.882
USDZAR,20101103,071100,6.883,6.883,6.883,6.883
USDZAR,20101103,071200,6.884,6.884,6.883,6.883
USDZAR,20101103,071300,6.884,6.884,6.884,6.884
USDZAR,20101103,071400,6.883,6.883,6.883,6.883
USDZAR,20101103,071500,6.883,6.884,6.883,6.884
USDZAR,20101103,071600,6.884,6.884,6.884,6.884
USDZAR,20101103,071700,6.884,6.884,6.884,6.884
USDZAR,20101103,071800,6.885,6.887,6.885,6.885
USDZAR,20101103,071900,6.886,6.886,6.885,6.885
USDZAR,20101103,072000,6.885,6.885,6.885,6.885
USDZAR,20101103,072100,6.886,6.886,6.885,6.885
USDZAR,20101103,072200,6.885,6.885,6.885,6.885
USDZAR,20101103,072300,6.884,6.884,6.884,6.884
USDZAR,20101103,072400,6.885,6.886,6.885,6.886
USDZAR,20101103,072500,6.885,6.885,6.884,6.884
USDZAR,20101103,072600,6.884,6.884,6.884,6.884
USDZAR,20101103,072700,6.884,6.884,6.884,6.884
USDZAR,20101103,072800,6.883,6.883,6.882,6.882
USDZAR,20101103,072900,6.881,6.882,6.881,6.882
USDZAR,20101103,073000,6.882,6.882,6.882,6.882
USDZAR,20101103,073100,6.883,6.883,6.883,6.883
USDZAR,20101103,073200,6.882,6.882,6.882,6.882
USDZAR,20101103,073300,6.882,6.882,6.882,6.882
USDZAR,20101103,073400,6.882,6.883,6.882,6.883
USDZAR,20101103,073500,6.882,6.882,6.882,6.882
USDZAR,20101103,073600,6.882,6.882,6.882,6.882
USDZAR,20101103,073700,6.882,6.882,6.882,6.882
USDZAR,20101103,073800,6.882,6.882,6.882,6.882
USDZAR,20101103,073900,6.881,6.881,6.880,6.880
USDZAR,20101103,074000,6.881,6.881,6.881,6.881
USDZAR,20101103,074100,6.882,6.882,6.881,6.881
USDZAR,20101103,074200,6.881,6.881,6.881,6.881
USDZAR,20101103,074300,6.881,6.881,6.881,6.881
USDZAR,20101103,074400,6.881,6.882,6.881,6.882
USDZAR,20101103,074500,6.882,6.882,6.882,6.882
USDZAR,20101103,074600,6.882,6.882,6.882,6.882
USDZAR,20101103,074700,6.882,6.882,6.882,6.882
USDZAR,20101103,074800,6.882,6.882,6.882,6.882
USDZAR,20101103,074900,6.882,6.882,6.882,6.882
USDZAR,20101103,075000,6.881,6.881,6.881,6.881
USDZAR,20101103,075100,6.881,6.882,6.881,6.882
USDZAR,20101103,075200,6.882,6.882,6.882,6.882
USDZAR,20101103,075400,6.882,6.882,6.882,6.882
USDZAR,20101103,075500,6.882,6.884,6.882,6.884
USDZAR,20101103,075600,6.885,6.885,6.885,6.885
USDZAR,20101103,075700,6.885,6.885,6.884,6.884
USDZAR,20101103,075800,6.884,6.884,6.884,6.884
USDZAR,20101103,075900,6.883,6.883,6.883,6.883
USDZAR,20101103,080000,6.882,6.883,6.882,6.882
USDZAR,20101103,080100,6.883,6.884,6.883,6.884
USDZAR,20101103,080200,6.883,6.884,6.883,6.883
USDZAR,20101103,080300,6.884,6.884,6.883,6.883
USDZAR,20101103,080400,6.883,6.883,6.882,6.882
USDZAR,20101103,080500,6.882,6.882,6.882,6.882
USDZAR,20101103,080700,6.882,6.883,6.882,6.882
USDZAR,20101103,080800,6.883,6.883,6.878,6.878
USDZAR,20101103,080900,6.877,6.877,6.876,6.876
USDZAR,20101103,081000,6.876,6.876,6.876,6.876
USDZAR,20101103,081100,6.875,6.876,6.875,6.876
USDZAR,20101103,081200,6.875,6.875,6.875,6.875
USDZAR,20101103,081300,6.877,6.877,6.877,6.877
USDZAR,20101103,081400,6.876,6.876,6.875,6.876
USDZAR,20101103,081500,6.875,6.876,6.872,6.872
USDZAR,20101103,081600,6.871,6.871,6.869,6.869
USDZAR,20101103,081700,6.868,6.868,6.868,6.868
USDZAR,20101103,081800,6.868,6.868,6.867,6.867
USDZAR,20101103,081900,6.867,6.867,6.866,6.866
USDZAR,20101103,082000,6.865,6.865,6.864,6.864
USDZAR,20101103,082100,6.863,6.864,6.863,6.864
USDZAR,20101103,082200,6.865,6.866,6.865,6.865
USDZAR,20101103,082300,6.865,6.867,6.865,6.867
USDZAR,20101103,082400,6.868,6.873,6.868,6.873
USDZAR,20101103,082500,6.872,6.872,6.871,6.871
USDZAR,20101103,082600,6.866,6.866,6.866,6.866
USDZAR,20101103,082700,6.872,6.872,6.868,6.868
USDZAR,20101103,082800,6.868,6.868,6.866,6.866
USDZAR,20101103,082900,6.866,6.866,6.866,6.866
USDZAR,20101103,083000,6.867,6.867,6.867,6.867
USDZAR,20101103,083100,6.868,6.868,6.867,6.867
USDZAR,20101103,083200,6.867,6.867,6.867,6.867
USDZAR,20101103,083300,6.868,6.868,6.866,6.866
USDZAR,20101103,083400,6.867,6.868,6.866,6.866
USDZAR,20101103,083500,6.865,6.866,6.865,6.866
USDZAR,20101103,083600,6.866,6.866,6.866,6.866
USDZAR,20101103,083700,6.865,6.865,6.865,6.865
USDZAR,20101103,083800,6.866,6.867,6.866,6.867
USDZAR,20101103,083900,6.867,6.867,6.867,6.867
USDZAR,20101103,084000,6.867,6.867,6.866,6.866
USDZAR,20101103,084100,6.866,6.866,6.866,6.866
USDZAR,20101103,084200,6.866,6.866,6.866,6.866
USDZAR,20101103,084300,6.866,6.866,6.866,6.866
USDZAR,20101103,084400,6.867,6.867,6.866,6.866
USDZAR,20101103,084500,6.867,6.868,6.866,6.867
USDZAR,20101103,084600,6.866,6.866,6.865,6.865
USDZAR,20101103,084700,6.864,6.864,6.861,6.861
USDZAR,20101103,084800,6.862,6.862,6.860,6.860
USDZAR,20101103,084900,6.860,6.860,6.860,6.860
USDZAR,20101103,085000,6.859,6.859,6.859,6.859
USDZAR,20101103,085100,6.860,6.862,6.860,6.862
USDZAR,20101103,085200,6.862,6.862,6.861,6.861
USDZAR,20101103,085300,6.860,6.860,6.860,6.860
USDZAR,20101103,085400,6.860,6.860,6.859,6.860
USDZAR,20101103,085500,6.860,6.860,6.860,6.860
USDZAR,20101103,085600,6.860,6.860,6.860,6.860
USDZAR,20101103,085700,6.860,6.860,6.860,6.860
USDZAR,20101103,085800,6.859,6.860,6.859,6.859
USDZAR,20101103,085900,6.859,6.859,6.859,6.859
USDZAR,20101103,090000,6.860,6.860,6.860,6.860
USDZAR,20101103,090100,6.861,6.861,6.861,6.861
USDZAR,20101103,090200,6.861,6.862,6.861,6.862
USDZAR,20101103,090300,6.863,6.863,6.861,6.862
USDZAR,20101103,090400,6.863,6.863,6.862,6.863
USDZAR,20101103,090500,6.862,6.863,6.862,6.863
USDZAR,20101103,090600,6.862,6.863,6.861,6.861
USDZAR,20101103,090700,6.860,6.860,6.860,6.860
USDZAR,20101103,090800,6.861,6.861,6.858,6.859
USDZAR,20101103,090900,6.860,6.860,6.859,6.859
USDZAR,20101103,091000,6.858,6.859,6.858,6.858
USDZAR,20101103,091100,6.859,6.859,6.859,6.859
USDZAR,20101103,091200,6.859,6.859,6.858,6.858
USDZAR,20101103,091300,6.859,6.860,6.859,6.860
USDZAR,20101103,091400,6.861,6.861,6.860,6.860
USDZAR,20101103,091500,6.861,6.862,6.861,6.862
USDZAR,20101103,091600,6.861,6.861,6.861,6.861
USDZAR,20101103,091700,6.862,6.862,6.861,6.861
USDZAR,20101103,091800,6.862,6.863,6.862,6.862
USDZAR,20101103,091900,6.863,6.863,6.863,6.863
USDZAR,20101103,092000,6.863,6.863,6.862,6.862
USDZAR,20101103,092100,6.861,6.861,6.860,6.861
USDZAR,20101103,092200,6.862,6.863,6.862,6.863
USDZAR,20101103,092300,6.863,6.863,6.863,6.863
USDZAR,20101103,092400,6.863,6.863,6.862,6.862
USDZAR,20101103,092500,6.861,6.862,6.861,6.861
USDZAR,20101103,092600,6.860,6.860,6.860,6.860
USDZAR,20101103,092700,6.860,6.860,6.859,6.859
USDZAR,20101103,092800,6.859,6.860,6.859,6.860
USDZAR,20101103,092900,6.860,6.860,6.860,6.860
USDZAR,20101103,093000,6.861,6.861,6.861,6.861
USDZAR,20101103,093100,6.861,6.861,6.861,6.861
USDZAR,20101103,093200,6.862,6.862,6.862,6.862
USDZAR,20101103,093300,6.862,6.862,6.862,6.862
USDZAR,20101103,093400,6.862,6.863,6.862,6.863
USDZAR,20101103,093500,6.862,6.862,6.861,6.861
USDZAR,20101103,093600,6.862,6.863,6.862,6.863
USDZAR,20101103,093700,6.863,6.863,6.863,6.863
USDZAR,20101103,093800,6.863,6.863,6.863,6.863
USDZAR,20101103,093900,6.862,6.862,6.862,6.862
USDZAR,20101103,094000,6.862,6.862,6.862,6.862
USDZAR,20101103,094100,6.862,6.862,6.862,6.862
USDZAR,20101103,094200,6.862,6.863,6.862,6.862
USDZAR,20101103,094300,6.862,6.862,6.862,6.862
USDZAR,20101103,094400,6.863,6.863,6.863,6.863
USDZAR,20101103,094500,6.863,6.863,6.863,6.863
USDZAR,20101103,094600,6.864,6.864,6.863,6.863
USDZAR,20101103,094700,6.863,6.863,6.863,6.863
USDZAR,20101103,094800,6.862,6.863,6.862,6.862
USDZAR,20101103,094900,6.863,6.863,6.863,6.863
USDZAR,20101103,095000,6.864,6.865,6.863,6.865
USDZAR,20101103,095100,6.864,6.864,6.863,6.863
USDZAR,20101103,095200,6.862,6.863,6.862,6.863
USDZAR,20101103,095300,6.863,6.863,6.863,6.863
USDZAR,20101103,095400,6.863,6.864,6.863,6.864
USDZAR,20101103,095500,6.864,6.864,6.864,6.864
USDZAR,20101103,095600,6.863,6.864,6.863,6.864
USDZAR,20101103,095700,6.864,6.864,6.864,6.864
USDZAR,20101103,095800,6.863,6.864,6.863,6.864
USDZAR,20101103,095900,6.863,6.864,6.863,6.863
USDZAR,20101103,100000,6.863,6.863,6.863,6.863
USDZAR,20101103,100100,6.864,6.864,6.864,6.864
USDZAR,20101103,100200,6.864,6.864,6.863,6.863
USDZAR,20101103,100300,6.864,6.868,6.864,6.867
USDZAR,20101103,100400,6.866,6.868,6.866,6.867
USDZAR,20101103,100500,6.866,6.867,6.866,6.867
USDZAR,20101103,100600,6.867,6.867,6.867,6.867
USDZAR,20101103,100700,6.867,6.868,6.867,6.867
USDZAR,20101103,100800,6.867,6.867,6.867,6.867
USDZAR,20101103,100900,6.867,6.867,6.867,6.867
USDZAR,20101103,101000,6.867,6.867,6.867,6.867
USDZAR,20101103,101100,6.866,6.867,6.866,6.867
USDZAR,20101103,101200,6.867,6.867,6.867,6.867
USDZAR,20101103,101300,6.867,6.867,6.867,6.867
USDZAR,20101103,101400,6.867,6.867,6.867,6.867
USDZAR,20101103,101500,6.867,6.867,6.867,6.867
USDZAR,20101103,101600,6.867,6.867,6.867,6.867
USDZAR,20101103,101700,6.868,6.868,6.868,6.868
USDZAR,20101103,101800,6.867,6.867,6.866,6.866
USDZAR,20101103,101900,6.867,6.867,6.867,6.867
USDZAR,20101103,102000,6.867,6.867,6.867,6.867
USDZAR,20101103,102100,6.867,6.867,6.867,6.867
USDZAR,20101103,102200,6.867,6.867,6.866,6.866
USDZAR,20101103,102300,6.867,6.867,6.867,6.867
USDZAR,20101103,102400,6.867,6.867,6.867,6.867
USDZAR,20101103,102500,6.867,6.867,6.867,6.867
USDZAR,20101103,102600,6.867,6.867,6.867,6.867
USDZAR,20101103,102700,6.868,6.868,6.866,6.867
USDZAR,20101103,102800,6.867,6.867,6.867,6.867
USDZAR,20101103,102900,6.867,6.867,6.867,6.867
USDZAR,20101103,103000,6.867,6.867,6.867,6.867
USDZAR,20101103,103100,6.866,6.867,6.866,6.867
USDZAR,20101103,103200,6.867,6.867,6.867,6.867
USDZAR,20101103,103300,6.867,6.867,6.867,6.867
USDZAR,20101103,103400,6.868,6.868,6.868,6.868
USDZAR,20101103,103500,6.868,6.868,6.867,6.867
USDZAR,20101103,103600,6.867,6.867,6.866,6.866
USDZAR,20101103,103700,6.867,6.867,6.866,6.866
USDZAR,20101103,103800,6.867,6.868,6.867,6.868
USDZAR,20101103,103900,6.867,6.867,6.867,6.867
USDZAR,20101103,104000,6.868,6.868,6.867,6.867
USDZAR,20101103,104100,6.867,6.867,6.867,6.867
USDZAR,20101103,104200,6.867,6.867,6.867,6.867
USDZAR,20101103,104300,6.866,6.866,6.865,6.865
USDZAR,20101103,104400,6.866,6.866,6.864,6.864
USDZAR,20101103,104500,6.863,6.863,6.863,6.863
USDZAR,20101103,104600,6.863,6.863,6.863,6.863
USDZAR,20101103,104700,6.863,6.864,6.863,6.864
USDZAR,20101103,104800,6.864,6.865,6.864,6.864
USDZAR,20101103,104900,6.863,6.863,6.863,6.863
USDZAR,20101103,105000,6.863,6.863,6.863,6.863
USDZAR,20101103,105100,6.863,6.863,6.863,6.863
USDZAR,20101103,105200,6.862,6.862,6.862,6.862
USDZAR,20101103,105300,6.862,6.862,6.861,6.861
USDZAR,20101103,105400,6.861,6.861,6.861,6.861
USDZAR,20101103,105500,6.861,6.861,6.861,6.861
USDZAR,20101103,105600,6.861,6.861,6.861,6.861
USDZAR,20101103,105700,6.862,6.862,6.861,6.862
USDZAR,20101103,105800,6.861,6.862,6.860,6.862
USDZAR,20101103,105900,6.863,6.863,6.862,6.862
USDZAR,20101103,110000,6.861,6.862,6.861,6.862
USDZAR,20101103,110100,6.861,6.862,6.861,6.861
USDZAR,20101103,110200,6.861,6.861,6.859,6.859
USDZAR,20101103,110300,6.860,6.860,6.859,6.860
USDZAR,20101103,110400,6.859,6.860,6.859,6.859
USDZAR,20101103,110500,6.858,6.859,6.858,6.858
USDZAR,20101103,110600,6.857,6.859,6.857,6.859
USDZAR,20101103,110700,6.858,6.858,6.858,6.858
USDZAR,20101103,110800,6.858,6.858,6.857,6.858
USDZAR,20101103,110900,6.857,6.857,6.857,6.857
USDZAR,20101103,111000,6.857,6.858,6.857,6.857
USDZAR,20101103,111100,6.856,6.856,6.855,6.856
USDZAR,20101103,111200,6.857,6.857,6.854,6.854
USDZAR,20101103,111300,6.853,6.853,6.852,6.853
USDZAR,20101103,111400,6.853,6.853,6.853,6.853
USDZAR,20101103,111500,6.852,6.852,6.851,6.851
USDZAR,20101103,111600,6.852,6.852,6.852,6.852
USDZAR,20101103,111700,6.852,6.854,6.852,6.854
USDZAR,20101103,111800,6.853,6.853,6.852,6.853
USDZAR,20101103,111900,6.853,6.853,6.853,6.853
USDZAR,20101103,112000,6.853,6.853,6.852,6.852
USDZAR,20101103,112100,6.853,6.853,6.851,6.851
USDZAR,20101103,112200,6.852,6.852,6.851,6.852
USDZAR,20101103,112300,6.853,6.854,6.853,6.854
USDZAR,20101103,112400,6.854,6.854,6.854,6.854
USDZAR,20101103,112500,6.853,6.854,6.852,6.852
USDZAR,20101103,112600,6.853,6.854,6.852,6.852
USDZAR,20101103,112700,6.853,6.853,6.853,6.853
USDZAR,20101103,112800,6.853,6.853,6.852,6.852
USDZAR,20101103,112900,6.853,6.853,6.852,6.852
USDZAR,20101103,113000,6.852,6.853,6.852,6.853
USDZAR,20101103,113100,6.854,6.854,6.853,6.853
USDZAR,20101103,113200,6.853,6.853,6.853,6.853
USDZAR,20101103,113300,6.854,6.855,6.854,6.855
USDZAR,20101103,113400,6.855,6.855,6.855,6.855
USDZAR,20101103,113500,6.856,6.859,6.856,6.859
USDZAR,20101103,113600,6.860,6.861,6.860,6.861
USDZAR,20101103,113700,6.860,6.862,6.860,6.862
USDZAR,20101103,113800,6.863,6.863,6.862,6.862
USDZAR,20101103,113900,6.863,6.863,6.862,6.862
USDZAR,20101103,114000,6.862,6.862,6.861,6.861
USDZAR,20101103,114100,6.861,6.861,6.861,6.861
USDZAR,20101103,114200,6.862,6.863,6.862,6.863
USDZAR,20101103,114300,6.863,6.863,6.862,6.862
USDZAR,20101103,114400,6.863,6.864,6.863,6.864
USDZAR,20101103,114500,6.863,6.863,6.861,6.861
USDZAR,20101103,114600,6.862,6.862,6.861,6.862
USDZAR,20101103,114700,6.861,6.861,6.861,6.861
USDZAR,20101103,114800,6.860,6.861,6.860,6.861
USDZAR,20101103,114900,6.860,6.860,6.860,6.860
USDZAR,20101103,115000,6.860,6.861,6.860,6.861
USDZAR,20101103,115100,6.860,6.861,6.860,6.861
USDZAR,20101103,115200,6.861,6.861,6.861,6.861
USDZAR,20101103,115300,6.861,6.862,6.861,6.862
USDZAR,20101103,115400,6.862,6.863,6.862,6.862
USDZAR,20101103,115500,6.863,6.863,6.862,6.862
USDZAR,20101103,115600,6.863,6.864,6.863,6.864
USDZAR,20101103,115700,6.864,6.864,6.864,6.864
USDZAR,20101103,115800,6.863,6.863,6.863,6.863
USDZAR,20101103,115900,6.863,6.863,6.863,6.863
USDZAR,20101103,120000,6.864,6.864,6.863,6.863
USDZAR,20101103,120100,6.863,6.863,6.863,6.863
USDZAR,20101103,120200,6.863,6.863,6.863,6.863
USDZAR,20101103,120300,6.863,6.863,6.863,6.863
USDZAR,20101103,120400,6.863,6.863,6.862,6.862
USDZAR,20101103,120500,6.862,6.863,6.862,6.863
USDZAR,20101103,120600,6.864,6.864,6.864,6.864
USDZAR,20101103,120700,6.864,6.864,6.863,6.863
USDZAR,20101103,120800,6.864,6.864,6.864,6.864
USDZAR,20101103,120900,6.864,6.864,6.864,6.864
USDZAR,20101103,121000,6.864,6.865,6.864,6.865
USDZAR,20101103,121100,6.866,6.866,6.864,6.864
USDZAR,20101103,121200,6.864,6.864,6.864,6.864
USDZAR,20101103,121300,6.864,6.864,6.864,6.864
USDZAR,20101103,121400,6.864,6.864,6.864,6.864
USDZAR,20101103,121500,6.864,6.864,6.864,6.864
USDZAR,20101103,121600,6.864,6.864,6.863,6.863
USDZAR,20101103,121700,6.864,6.866,6.864,6.865
USDZAR,20101103,121800,6.865,6.865,6.865,6.865
USDZAR,20101103,121900,6.865,6.865,6.865,6.865
USDZAR,20101103,122000,6.864,6.865,6.864,6.865
USDZAR,20101103,122100,6.864,6.866,6.864,6.865
USDZAR,20101103,122200,6.855,6.865,6.855,6.865
USDZAR,20101103,122300,6.864,6.864,6.864,6.864
USDZAR,20101103,122400,6.864,6.864,6.861,6.864
USDZAR,20101103,122500,6.864,6.864,6.864,6.864
USDZAR,20101103,122600,6.864,6.864,6.864,6.864
USDZAR,20101103,122700,6.865,6.865,6.864,6.864
USDZAR,20101103,122800,6.864,6.864,6.863,6.864
USDZAR,20101103,122900,6.865,6.865,6.865,6.865
USDZAR,20101103,123000,6.864,6.865,6.864,6.865
USDZAR,20101103,123100,6.864,6.865,6.864,6.865
USDZAR,20101103,123200,6.865,6.866,6.865,6.866
USDZAR,20101103,123300,6.865,6.865,6.865,6.865
USDZAR,20101103,123400,6.865,6.865,6.865,6.865
USDZAR,20101103,123500,6.865,6.867,6.865,6.867
USDZAR,20101103,123600,6.867,6.867,6.864,6.865
USDZAR,20101103,123700,6.864,6.864,6.864,6.864
USDZAR,20101103,123800,6.863,6.865,6.863,6.865
USDZAR,20101103,123900,6.865,6.865,6.865,6.865
USDZAR,20101103,124000,6.865,6.865,6.864,6.864
USDZAR,20101103,124100,6.863,6.864,6.863,6.864
USDZAR,20101103,124200,6.864,6.864,6.864,6.864
USDZAR,20101103,124300,6.865,6.865,6.864,6.864
USDZAR,20101103,124400,6.865,6.865,6.864,6.864
USDZAR,20101103,124500,6.865,6.865,6.865,6.865
USDZAR,20101103,124600,6.865,6.867,6.865,6.867
USDZAR,20101103,124700,6.867,6.867,6.867,6.867
USDZAR,20101103,124800,6.867,6.868,6.867,6.868
USDZAR,20101103,124900,6.869,6.870,6.869,6.870
USDZAR,20101103,125000,6.865,6.870,6.865,6.869
USDZAR,20101103,125100,6.870,6.870,6.869,6.869
USDZAR,20101103,125200,6.870,6.870,6.870,6.870
USDZAR,20101103,125300,6.870,6.870,6.870,6.870
USDZAR,20101103,125400,6.870,6.870,6.870,6.870
USDZAR,20101103,125500,6.870,6.870,6.869,6.869
USDZAR,20101103,125600,6.869,6.869,6.869,6.869
USDZAR,20101103,125700,6.869,6.869,6.868,6.868
USDZAR,20101103,125800,6.868,6.868,6.868,6.868
USDZAR,20101103,125900,6.869,6.869,6.869,6.869
USDZAR,20101103,130000,6.869,6.871,6.869,6.870
USDZAR,20101103,130100,6.871,6.872,6.871,6.872
USDZAR,20101103,130200,6.872,6.872,6.872,6.872
USDZAR,20101103,130300,6.873,6.873,6.873,6.873
USDZAR,20101103,130400,6.874,6.874,6.873,6.873
USDZAR,20101103,130500,6.874,6.875,6.873,6.875
USDZAR,20101103,130600,6.874,6.876,6.874,6.876
USDZAR,20101103,130700,6.877,6.877,6.874,6.874
USDZAR,20101103,130800,6.874,6.874,6.872,6.873
USDZAR,20101103,130900,6.872,6.873,6.872,6.873
USDZAR,20101103,131000,6.873,6.873,6.873,6.873
USDZAR,20101103,131100,6.874,6.874,6.873,6.873
USDZAR,20101103,131200,6.874,6.876,6.874,6.875
USDZAR,20101103,131300,6.874,6.875,6.874,6.875
USDZAR,20101103,131400,6.875,6.876,6.875,6.876
USDZAR,20101103,131500,6.875,6.875,6.874,6.874
USDZAR,20101103,131600,6.875,6.875,6.875,6.875
USDZAR,20101103,131700,6.875,6.878,6.875,6.878
USDZAR,20101103,131800,6.878,6.879,6.878,6.878
USDZAR,20101103,131900,6.879,6.880,6.878,6.878
USDZAR,20101103,132000,6.877,6.877,6.875,6.875
USDZAR,20101103,132100,6.874,6.875,6.874,6.875
USDZAR,20101103,132200,6.876,6.876,6.876,6.876
USDZAR,20101103,132300,6.875,6.877,6.875,6.877
USDZAR,20101103,132400,6.877,6.877,6.877,6.877
USDZAR,20101103,132500,6.878,6.878,6.877,6.877
USDZAR,20101103,132600,6.876,6.876,6.876,6.876
USDZAR,20101103,132700,6.877,6.877,6.877,6.877
USDZAR,20101103,132800,6.877,6.878,6.876,6.876
USDZAR,20101103,132900,6.877,6.877,6.876,6.876
USDZAR,20101103,133000,6.877,6.877,6.877,6.877
USDZAR,20101103,133100,6.877,6.877,6.877,6.877
USDZAR,20101103,133200,6.878,6.879,6.877,6.877
USDZAR,20101103,133300,6.878,6.879,6.878,6.879
USDZAR,20101103,133400,6.878,6.878,6.877,6.877
USDZAR,20101103,133500,6.877,6.878,6.877,6.877
USDZAR,20101103,133600,6.878,6.878,6.876,6.878
USDZAR,20101103,133700,6.879,6.879,6.878,6.879
USDZAR,20101103,133800,6.878,6.879,6.878,6.879
USDZAR,20101103,133900,6.880,6.882,6.879,6.882
USDZAR,20101103,134000,6.883,6.883,6.882,6.882
USDZAR,20101103,134100,6.881,6.883,6.881,6.883
USDZAR,20101103,134200,6.882,6.883,6.881,6.883
USDZAR,20101103,134300,6.882,6.883,6.881,6.881
USDZAR,20101103,134400,6.881,6.881,6.879,6.879
USDZAR,20101103,134500,6.880,6.880,6.879,6.880
USDZAR,20101103,134600,6.879,6.880,6.879,6.880
USDZAR,20101103,134700,6.881,6.882,6.880,6.881
USDZAR,20101103,134800,6.881,6.881,6.881,6.881
USDZAR,20101103,134900,6.880,6.880,6.880,6.880
USDZAR,20101103,135000,6.880,6.881,6.880,6.880
USDZAR,20101103,135100,6.881,6.881,6.881,6.881
USDZAR,20101103,135200,6.881,6.881,6.880,6.880
USDZAR,20101103,135300,6.880,6.880,6.880,6.880
USDZAR,20101103,135400,6.881,6.881,6.880,6.881
USDZAR,20101103,135500,6.882,6.883,6.882,6.883
USDZAR,20101103,135600,6.882,6.883,6.882,6.883
USDZAR,20101103,135700,6.882,6.883,6.882,6.883
USDZAR,20101103,135800,6.884,6.884,6.884,6.884
USDZAR,20101103,135900,6.884,6.884,6.883,6.883
USDZAR,20101103,140000,6.883,6.884,6.883,6.884
USDZAR,20101103,140100,6.883,6.883,6.883,6.883
USDZAR,20101103,140200,6.883,6.884,6.883,6.884
USDZAR,20101103,140300,6.884,6.884,6.884,6.884
USDZAR,20101103,140400,6.885,6.885,6.884,6.884
USDZAR,20101103,140500,6.884,6.884,6.883,6.883
USDZAR,20101103,140600,6.884,6.884,6.884,6.884
USDZAR,20101103,140700,6.885,6.886,6.885,6.886
USDZAR,20101103,140800,6.886,6.886,6.886,6.886
USDZAR,20101103,140900,6.886,6.886,6.886,6.886
USDZAR,20101103,141000,6.886,6.886,6.886,6.886
USDZAR,20101103,141100,6.886,6.886,6.886,6.886
USDZAR,20101103,141200,6.886,6.887,6.886,6.887
USDZAR,20101103,141300,6.886,6.888,6.886,6.888
USDZAR,20101103,141400,6.887,6.888,6.887,6.888
USDZAR,20101103,141500,6.887,6.888,6.887,6.888
USDZAR,20101103,141600,6.889,6.890,6.888,6.888
USDZAR,20101103,141700,6.889,6.889,6.888,6.888
USDZAR,20101103,141800,6.889,6.890,6.889,6.889
USDZAR,20101103,141900,6.890,6.890,6.888,6.888
USDZAR,20101103,142000,6.884,6.888,6.884,6.888
USDZAR,20101103,142100,6.889,6.892,6.889,6.891
USDZAR,20101103,142200,6.892,6.893,6.892,6.893
USDZAR,20101103,142300,6.893,6.893,6.893,6.893
USDZAR,20101103,142400,6.893,6.893,6.892,6.892
USDZAR,20101103,142500,6.892,6.893,6.892,6.893
USDZAR,20101103,142600,6.895,6.895,6.895,6.895
USDZAR,20101103,142700,6.894,6.894,6.892,6.892
USDZAR,20101103,142800,6.891,6.891,6.891,6.891
USDZAR,20101103,142900,6.892,6.892,6.892,6.892
USDZAR,20101103,143000,6.892,6.892,6.889,6.889
USDZAR,20101103,143100,6.890,6.891,6.889,6.889
USDZAR,20101103,143200,6.889,6.889,6.888,6.888
USDZAR,20101103,143300,6.889,6.890,6.889,6.890
USDZAR,20101103,143400,6.890,6.890,6.890,6.890
USDZAR,20101103,143500,6.889,6.889,6.888,6.888
USDZAR,20101103,143600,6.888,6.888,6.887,6.887
USDZAR,20101103,143700,6.888,6.888,6.888,6.888
USDZAR,20101103,143800,6.888,6.889,6.888,6.889
USDZAR,20101103,143900,6.889,6.889,6.889,6.889
USDZAR,20101103,144000,6.890,6.891,6.890,6.891
USDZAR,20101103,144100,6.890,6.890,6.888,6.888
USDZAR,20101103,144200,6.889,6.889,6.888,6.888
USDZAR,20101103,144300,6.889,6.889,6.889,6.889
USDZAR,20101103,144400,6.888,6.889,6.888,6.888
USDZAR,20101103,144500,6.888,6.888,6.888,6.888
USDZAR,20101103,144600,6.889,6.889,6.888,6.889
USDZAR,20101103,144700,6.890,6.890,6.889,6.890
USDZAR,20101103,144800,6.889,6.890,6.889,6.890
USDZAR,20101103,144900,6.890,6.890,6.890,6.890
USDZAR,20101103,145000,6.889,6.889,6.889,6.889
USDZAR,20101103,145100,6.888,6.889,6.888,6.889
USDZAR,20101103,145200,6.890,6.890,6.889,6.889
USDZAR,20101103,145300,6.890,6.890,6.890,6.890
USDZAR,20101103,145400,6.891,6.892,6.890,6.892
USDZAR,20101103,145500,6.891,6.891,6.891,6.891
USDZAR,20101103,145600,6.891,6.894,6.891,6.893
USDZAR,20101103,145700,6.893,6.893,6.893,6.893
USDZAR,20101103,145800,6.893,6.893,6.893,6.893
USDZAR,20101103,145900,6.893,6.893,6.893,6.893
USDZAR,20101103,150000,6.894,6.894,6.894,6.894
USDZAR,20101103,150100,6.895,6.896,6.894,6.894
USDZAR,20101103,150200,6.895,6.897,6.894,6.897
USDZAR,20101103,150300,6.898,6.899,6.898,6.899
USDZAR,20101103,150400,6.898,6.899,6.898,6.899
USDZAR,20101103,150500,6.899,6.900,6.899,6.900
USDZAR,20101103,150600,6.901,6.902,6.901,6.902
USDZAR,20101103,150700,6.903,6.903,6.901,6.902
USDZAR,20101103,150800,6.902,6.902,6.902,6.902
USDZAR,20101103,150900,6.901,6.902,6.901,6.902
USDZAR,20101103,151000,6.903,6.903,6.901,6.901
USDZAR,20101103,151100,6.900,6.900,6.893,6.894
USDZAR,20101103,151200,6.895,6.896,6.895,6.896
USDZAR,20101103,151300,6.895,6.895,6.893,6.895
USDZAR,20101103,151400,6.894,6.895,6.894,6.895
USDZAR,20101103,151500,6.894,6.895,6.894,6.895
USDZAR,20101103,151600,6.894,6.896,6.894,6.895
USDZAR,20101103,151700,6.894,6.894,6.892,6.893
USDZAR,20101103,151800,6.894,6.894,6.893,6.893
USDZAR,20101103,151900,6.893,6.893,6.893,6.893
USDZAR,20101103,152000,6.894,6.894,6.894,6.894
USDZAR,20101103,152100,6.895,6.896,6.894,6.896
USDZAR,20101103,152200,6.895,6.895,6.894,6.894
USDZAR,20101103,152300,6.895,6.895,6.894,6.894
USDZAR,20101103,152400,6.894,6.894,6.892,6.892
USDZAR,20101103,152500,6.893,6.893,6.893,6.893
USDZAR,20101103,152600,6.893,6.893,6.892,6.893
USDZAR,20101103,152700,6.892,6.892,6.892,6.892
USDZAR,20101103,152800,6.892,6.892,6.891,6.892
USDZAR,20101103,152900,6.891,6.891,6.890,6.891
USDZAR,20101103,153000,6.890,6.891,6.890,6.890
USDZAR,20101103,153100,6.891,6.891,6.890,6.890
USDZAR,20101103,153200,6.889,6.889,6.887,6.888
USDZAR,20101103,153300,6.889,6.889,6.888,6.888
USDZAR,20101103,153400,6.887,6.888,6.886,6.887
USDZAR,20101103,153500,6.888,6.888,6.886,6.886
USDZAR,20101103,153600,6.885,6.886,6.882,6.882
USDZAR,20101103,153700,6.883,6.884,6.882,6.883
USDZAR,20101103,153800,6.883,6.883,6.883,6.883
USDZAR,20101103,153900,6.884,6.886,6.883,6.884
USDZAR,20101103,154000,6.885,6.886,6.885,6.885
USDZAR,20101103,154100,6.885,6.885,6.885,6.885
USDZAR,20101103,154200,6.885,6.885,6.885,6.885
USDZAR,20101103,154300,6.885,6.885,6.885,6.885
USDZAR,20101103,154400,6.886,6.887,6.886,6.886
USDZAR,20101103,154500,6.885,6.886,6.884,6.885
USDZAR,20101103,154600,6.886,6.886,6.885,6.886
USDZAR,20101103,154700,6.885,6.888,6.885,6.887
USDZAR,20101103,154800,6.886,6.891,6.886,6.891
USDZAR,20101103,154900,6.892,6.894,6.892,6.894
USDZAR,20101103,155000,6.895,6.896,6.894,6.895
USDZAR,20101103,155100,6.894,6.894,6.892,6.892
USDZAR,20101103,155200,6.891,6.892,6.890,6.890
USDZAR,20101103,155300,6.891,6.892,6.890,6.890
USDZAR,20101103,155400,6.891,6.892,6.890,6.890
USDZAR,20101103,155500,6.891,6.891,6.890,6.891
USDZAR,20101103,155600,6.890,6.890,6.887,6.887
USDZAR,20101103,155700,6.886,6.887,6.886,6.886
USDZAR,20101103,155800,6.886,6.886,6.886,6.886
USDZAR,20101103,155900,6.886,6.886,6.886,6.886
USDZAR,20101103,160000,6.887,6.887,6.879,6.879
USDZAR,20101103,160100,6.880,6.880,6.880,6.880
USDZAR,20101103,160200,6.881,6.881,6.880,6.881
USDZAR,20101103,160300,6.882,6.883,6.882,6.883
USDZAR,20101103,160400,6.884,6.884,6.883,6.883
USDZAR,20101103,160500,6.882,6.882,6.882,6.882
USDZAR,20101103,160600,6.882,6.882,6.881,6.881
USDZAR,20101103,160700,6.882,6.882,6.880,6.882
USDZAR,20101103,160800,6.883,6.886,6.883,6.886
USDZAR,20101103,160900,6.887,6.888,6.886,6.887
USDZAR,20101103,161000,6.888,6.889,6.888,6.889
USDZAR,20101103,161100,6.890,6.895,6.890,6.895
USDZAR,20101103,161200,6.896,6.897,6.896,6.897
USDZAR,20101103,161300,6.898,6.898,6.897,6.897
USDZAR,20101103,161400,6.896,6.896,6.895,6.895
USDZAR,20101103,161500,6.896,6.898,6.896,6.898
USDZAR,20101103,161600,6.899,6.906,6.899,6.906
USDZAR,20101103,161700,6.905,6.905,6.901,6.901
USDZAR,20101103,161800,6.900,6.901,6.900,6.900
USDZAR,20101103,161900,6.901,6.902,6.900,6.901
USDZAR,20101103,162000,6.902,6.903,6.902,6.903
USDZAR,20101103,162100,6.902,6.903,6.902,6.903
USDZAR,20101103,162200,6.901,6.901,6.901,6.901
USDZAR,20101103,162300,6.901,6.901,6.900,6.900
USDZAR,20101103,162400,6.900,6.900,6.900,6.900
USDZAR,20101103,162500,6.899,6.899,6.899,6.899
USDZAR,20101103,162600,6.899,6.900,6.899,6.900
USDZAR,20101103,162700,6.900,6.900,6.900,6.900
USDZAR,20101103,162800,6.900,6.900,6.899,6.899
USDZAR,20101103,162900,6.898,6.898,6.898,6.898
USDZAR,20101103,163000,6.898,6.898,6.898,6.898
USDZAR,20101103,163100,6.898,6.898,6.897,6.898
USDZAR,20101103,163200,6.897,6.899,6.897,6.899
USDZAR,20101103,163300,6.898,6.898,6.898,6.898
USDZAR,20101103,163400,6.899,6.901,6.899,6.901
USDZAR,20101103,163500,6.900,6.901,6.900,6.901
USDZAR,20101103,163600,6.902,6.903,6.902,6.902
USDZAR,20101103,163700,6.902,6.902,6.902,6.902
USDZAR,20101103,163800,6.902,6.902,6.901,6.901
USDZAR,20101103,163900,6.900,6.900,6.899,6.899
USDZAR,20101103,164000,6.900,6.900,6.899,6.900
USDZAR,20101103,164100,6.901,6.901,6.898,6.898
USDZAR,20101103,164200,6.898,6.898,6.898,6.898
USDZAR,20101103,164300,6.897,6.898,6.897,6.898
USDZAR,20101103,164400,6.897,6.898,6.897,6.897
USDZAR,20101103,164500,6.898,6.898,6.897,6.897
USDZAR,20101103,164600,6.897,6.897,6.897,6.897
USDZAR,20101103,164700,6.897,6.897,6.896,6.896
USDZAR,20101103,164800,6.895,6.897,6.895,6.897
USDZAR,20101103,164900,6.897,6.897,6.897,6.897
USDZAR,20101103,165000,6.896,6.897,6.896,6.897
USDZAR,20101103,165100,6.897,6.897,6.897,6.897
USDZAR,20101103,165200,6.897,6.897,6.895,6.896
USDZAR,20101103,165300,6.896,6.896,6.895,6.895
USDZAR,20101103,165400,6.896,6.896,6.895,6.895
USDZAR,20101103,165500,6.896,6.896,6.895,6.895
USDZAR,20101103,165600,6.895,6.896,6.895,6.896
USDZAR,20101103,165700,6.896,6.896,6.896,6.896
USDZAR,20101103,165800,6.895,6.895,6.890,6.890
USDZAR,20101103,165900,6.891,6.891,6.890,6.890
USDZAR,20101103,170000,6.889,6.890,6.888,6.890
USDZAR,20101103,170100,6.891,6.891,6.890,6.890
USDZAR,20101103,170200,6.890,6.890,6.890,6.890
USDZAR,20101103,170300,6.890,6.891,6.890,6.891
USDZAR,20101103,170400,6.892,6.893,6.892,6.893
USDZAR,20101103,170500,6.894,6.894,6.891,6.893
USDZAR,20101103,170600,6.892,6.893,6.889,6.892
USDZAR,20101103,170700,6.891,6.892,6.891,6.891
USDZAR,20101103,170800,6.891,6.891,6.890,6.891
USDZAR,20101103,170900,6.890,6.891,6.890,6.891
USDZAR,20101103,171000,6.891,6.891,6.890,6.890
USDZAR,20101103,171100,6.891,6.891,6.891,6.891
USDZAR,20101103,171200,6.891,6.891,6.891,6.891
USDZAR,20101103,171300,6.891,6.892,6.891,6.891
USDZAR,20101103,171400,6.890,6.891,6.890,6.891
USDZAR,20101103,171500,6.892,6.892,6.892,6.892
USDZAR,20101103,171600,6.892,6.893,6.892,6.893
USDZAR,20101103,171700,6.894,6.894,6.893,6.893
USDZAR,20101103,171800,6.894,6.894,6.893,6.893
USDZAR,20101103,171900,6.894,6.896,6.894,6.896
USDZAR,20101103,172000,6.897,6.897,6.896,6.897
USDZAR,20101103,172100,6.897,6.897,6.897,6.897
USDZAR,20101103,172200,6.898,6.898,6.897,6.898
USDZAR,20101103,172300,6.898,6.899,6.898,6.899
USDZAR,20101103,172400,6.900,6.900,6.899,6.899
USDZAR,20101103,172500,6.900,6.900,6.899,6.900
USDZAR,20101103,172700,6.900,6.901,6.900,6.901
USDZAR,20101103,172800,6.900,6.901,6.900,6.901
USDZAR,20101103,172900,6.900,6.900,6.900,6.900
USDZAR,20101103,173000,6.899,6.900,6.899,6.900
USDZAR,20101103,173100,6.900,6.900,6.900,6.900
USDZAR,20101103,173200,6.900,6.900,6.900,6.900
USDZAR,20101103,173300,6.899,6.899,6.898,6.898
USDZAR,20101103,173400,6.899,6.899,6.899,6.899
USDZAR,20101103,173500,6.899,6.899,6.896,6.897
USDZAR,20101103,173600,6.896,6.897,6.896,6.896
USDZAR,20101103,173700,6.897,6.897,6.897,6.897
USDZAR,20101103,173800,6.897,6.899,6.897,6.899
USDZAR,20101103,173900,6.899,6.899,6.899,6.899
USDZAR,20101103,174000,6.900,6.900,6.899,6.900
USDZAR,20101103,174100,6.901,6.902,6.896,6.896
USDZAR,20101103,174200,6.897,6.902,6.896,6.902
USDZAR,20101103,174300,6.901,6.903,6.901,6.903
USDZAR,20101103,174400,6.903,6.903,6.903,6.903
USDZAR,20101103,174500,6.904,6.905,6.904,6.905
USDZAR,20101103,174600,6.906,6.907,6.906,6.907
USDZAR,20101103,174700,6.906,6.906,6.906,6.906
USDZAR,20101103,174800,6.906,6.906,6.904,6.904
USDZAR,20101103,174900,6.905,6.905,6.904,6.904
USDZAR,20101103,175000,6.904,6.905,6.904,6.905
USDZAR,20101103,175100,6.905,6.905,6.905,6.905
USDZAR,20101103,175200,6.906,6.906,6.904,6.905
USDZAR,20101103,175300,6.904,6.905,6.904,6.904
USDZAR,20101103,175400,6.905,6.905,6.904,6.904
USDZAR,20101103,175500,6.903,6.904,6.903,6.904
USDZAR,20101103,175600,6.904,6.904,6.904,6.904
USDZAR,20101103,175700,6.904,6.904,6.904,6.904
USDZAR,20101103,175800,6.903,6.903,6.901,6.902
USDZAR,20101103,175900,6.901,6.901,6.898,6.898
USDZAR,20101103,180000,6.897,6.898,6.897,6.898
USDZAR,20101103,180100,6.898,6.898,6.898,6.898
USDZAR,20101103,180200,6.897,6.897,6.889,6.891
USDZAR,20101103,180300,6.890,6.891,6.887,6.890
USDZAR,20101103,180400,6.889,6.889,6.887,6.888
USDZAR,20101103,180500,6.889,6.889,6.889,6.889
USDZAR,20101103,180600,6.889,6.889,6.889,6.889
USDZAR,20101103,180700,6.888,6.888,6.885,6.885
USDZAR,20101103,180800,6.885,6.885,6.885,6.885
USDZAR,20101103,180900,6.885,6.885,6.885,6.885
USDZAR,20101103,181000,6.884,6.885,6.884,6.885
USDZAR,20101103,181100,6.884,6.884,6.883,6.883
USDZAR,20101103,181200,6.884,6.885,6.882,6.885
USDZAR,20101103,181300,6.886,6.888,6.886,6.888
USDZAR,20101103,181400,6.888,6.888,6.888,6.888
USDZAR,20101103,181500,6.888,6.888,6.888,6.888
USDZAR,20101103,181600,6.889,6.889,6.889,6.889
USDZAR,20101103,181700,6.890,6.890,6.889,6.889
USDZAR,20101103,181800,6.890,6.890,6.890,6.890
USDZAR,20101103,181900,6.891,6.894,6.891,6.894
USDZAR,20101103,182000,6.894,6.894,6.894,6.894
USDZAR,20101103,182100,6.894,6.894,6.892,6.892
USDZAR,20101103,182200,6.891,6.891,6.891,6.891
USDZAR,20101103,182300,6.891,6.891,6.891,6.891
USDZAR,20101103,182400,6.891,6.891,6.891,6.891
USDZAR,20101103,182500,6.891,6.891,6.891,6.891
USDZAR,20101103,182600,6.891,6.891,6.891,6.891
USDZAR,20101103,182700,6.890,6.890,6.886,6.890
USDZAR,20101103,182800,6.886,6.888,6.886,6.887
USDZAR,20101103,182900,6.887,6.887,6.882,6.882
USDZAR,20101103,183000,6.887,6.888,6.887,6.888
USDZAR,20101103,183100,6.888,6.888,6.887,6.887
USDZAR,20101103,183200,6.889,6.889,6.889,6.889
USDZAR,20101103,183300,6.889,6.889,6.888,6.888
USDZAR,20101103,183400,6.888,6.888,6.888,6.888
USDZAR,20101103,183500,6.888,6.888,6.888,6.888
USDZAR,20101103,183600,6.889,6.889,6.888,6.888
USDZAR,20101103,183700,6.889,6.892,6.889,6.891
USDZAR,20101103,183800,6.890,6.894,6.890,6.894
USDZAR,20101103,183900,6.894,6.894,6.894,6.894
USDZAR,20101103,184000,6.895,6.895,6.895,6.895
USDZAR,20101103,184100,6.895,6.895,6.895,6.895
USDZAR,20101103,184200,6.896,6.896,6.896,6.896
USDZAR,20101103,184300,6.896,6.896,6.896,6.896
USDZAR,20101103,184400,6.895,6.897,6.895,6.897
USDZAR,20101103,184500,6.896,6.897,6.893,6.893
USDZAR,20101103,184600,6.891,6.891,6.891,6.891
USDZAR,20101103,184700,6.891,6.895,6.891,6.895
USDZAR,20101103,184800,6.895,6.895,6.895,6.895
USDZAR,20101103,184900,6.896,6.896,6.894,6.894
USDZAR,20101103,185000,6.895,6.895,6.888,6.889
USDZAR,20101103,185100,6.889,6.889,6.889,6.889
USDZAR,20101103,185200,6.890,6.890,6.890,6.890
USDZAR,20101103,185300,6.887,6.887,6.887,6.887
USDZAR,20101103,185400,6.888,6.888,6.888,6.888
USDZAR,20101103,185500,6.889,6.889,6.889,6.889
USDZAR,20101103,185600,6.889,6.892,6.889,6.891
USDZAR,20101103,185700,6.892,6.892,6.892,6.892
USDZAR,20101103,185800,6.892,6.892,6.892,6.892
USDZAR,20101103,185900,6.892,6.892,6.892,6.892
USDZAR,20101103,190100,6.892,6.892,6.891,6.891
USDZAR,20101103,190200,6.891,6.892,6.891,6.892
USDZAR,20101103,190400,6.891,6.891,6.891,6.891
USDZAR,20101103,190500,6.892,6.892,6.889,6.889
USDZAR,20101103,190600,6.889,6.889,6.889,6.889
USDZAR,20101103,190700,6.888,6.888,6.887,6.887
USDZAR,20101103,190800,6.887,6.887,6.887,6.887
USDZAR,20101103,190900,6.876,6.880,6.874,6.877
USDZAR,20101103,191000,6.878,6.879,6.878,6.879
USDZAR,20101103,191100,6.880,6.880,6.876,6.878
USDZAR,20101103,191200,6.877,6.877,6.877,6.877
USDZAR,20101103,191300,6.881,6.881,6.875,6.881
USDZAR,20101103,191400,6.882,6.882,6.881,6.881
USDZAR,20101103,191500,6.880,6.881,6.878,6.878
USDZAR,20101103,191600,6.879,6.880,6.877,6.877
USDZAR,20101103,191700,6.881,6.882,6.881,6.881
USDZAR,20101103,191800,6.879,6.879,6.864,6.864
USDZAR,20101103,191900,6.862,6.862,6.858,6.861
USDZAR,20101103,192000,6.861,6.861,6.860,6.861
USDZAR,20101103,192100,6.860,6.860,6.849,6.849
USDZAR,20101103,192200,6.852,6.854,6.849,6.850
USDZAR,20101103,192300,6.851,6.860,6.851,6.858
USDZAR,20101103,192400,6.857,6.867,6.855,6.857
USDZAR,20101103,192500,6.858,6.861,6.857,6.859
USDZAR,20101103,192600,6.860,6.868,6.860,6.863
USDZAR,20101103,192700,6.864,6.868,6.864,6.868
USDZAR,20101103,192800,6.869,6.875,6.869,6.875
USDZAR,20101103,192900,6.877,6.878,6.872,6.877
USDZAR,20101103,193000,6.878,6.893,6.878,6.886
USDZAR,20101103,193100,6.885,6.886,6.884,6.886
USDZAR,20101103,193200,6.887,6.894,6.887,6.893
USDZAR,20101103,193300,6.892,6.892,6.889,6.892
USDZAR,20101103,193400,6.891,6.893,6.890,6.890
USDZAR,20101103,193500,6.891,6.891,6.886,6.889
USDZAR,20101103,193600,6.890,6.890,6.887,6.888
USDZAR,20101103,193700,6.887,6.887,6.884,6.884
USDZAR,20101103,193800,6.883,6.884,6.881,6.881
USDZAR,20101103,193900,6.882,6.884,6.881,6.881
USDZAR,20101103,194000,6.882,6.884,6.882,6.883
USDZAR,20101103,194100,6.882,6.884,6.882,6.884
USDZAR,20101103,194200,6.884,6.884,6.881,6.881
USDZAR,20101103,194300,6.883,6.883,6.882,6.883
USDZAR,20101103,194400,6.883,6.883,6.883,6.883
USDZAR,20101103,194500,6.881,6.884,6.881,6.883
USDZAR,20101103,194600,6.880,6.881,6.879,6.881
USDZAR,20101103,194700,6.879,6.880,6.879,6.880
USDZAR,20101103,194800,6.880,6.880,6.879,6.880
USDZAR,20101103,194900,6.878,6.878,6.872,6.875
USDZAR,20101103,195000,6.874,6.874,6.869,6.869
USDZAR,20101103,195100,6.868,6.869,6.866,6.866
USDZAR,20101103,195200,6.865,6.866,6.862,6.862
USDZAR,20101103,195300,6.861,6.863,6.860,6.861
USDZAR,20101103,195400,6.860,6.860,6.857,6.859
USDZAR,20101103,195500,6.861,6.861,6.855,6.856
USDZAR,20101103,195600,6.854,6.854,6.851,6.852
USDZAR,20101103,195700,6.851,6.855,6.851,6.851
USDZAR,20101103,195800,6.850,6.850,6.847,6.847
USDZAR,20101103,195900,6.848,6.854,6.848,6.854
USDZAR,20101103,200000,6.855,6.856,6.854,6.855
USDZAR,20101103,200100,6.853,6.853,6.853,6.853
USDZAR,20101103,200200,6.853,6.856,6.853,6.855
USDZAR,20101103,200300,6.858,6.859,6.856,6.856
USDZAR,20101103,200400,6.857,6.858,6.857,6.858
USDZAR,20101103,200500,6.858,6.858,6.858,6.858
USDZAR,20101103,200600,6.860,6.860,6.856,6.856
USDZAR,20101103,200700,6.856,6.856,6.856,6.856
USDZAR,20101103,200800,6.853,6.853,6.853,6.853
USDZAR,20101103,200900,6.853,6.853,6.851,6.851
USDZAR,20101103,201000,6.851,6.851,6.851,6.851
USDZAR,20101103,201100,6.853,6.853,6.850,6.850
USDZAR,20101103,201200,6.847,6.847,6.846,6.846
USDZAR,20101103,201300,6.846,6.846,6.846,6.846
USDZAR,20101103,201400,6.847,6.847,6.840,6.841
USDZAR,20101103,201500,6.844,6.845,6.844,6.845
USDZAR,20101103,201600,6.845,6.845,6.843,6.843
USDZAR,20101103,201700,6.843,6.843,6.843,6.843
USDZAR,20101103,201800,6.844,6.847,6.844,6.845
USDZAR,20101103,201900,6.847,6.847,6.846,6.847
USDZAR,20101103,202000,6.846,6.847,6.846,6.846
USDZAR,20101103,202100,6.846,6.846,6.845,6.845
USDZAR,20101103,202200,6.843,6.845,6.843,6.845
USDZAR,20101103,202300,6.846,6.849,6.846,6.849
USDZAR,20101103,202400,6.851,6.852,6.851,6.852
USDZAR,20101103,202500,6.851,6.851,6.850,6.851
USDZAR,20101103,202600,6.847,6.847,6.846,6.846
USDZAR,20101103,202700,6.846,6.848,6.846,6.847
USDZAR,20101103,202800,6.846,6.846,6.845,6.845
USDZAR,20101103,202900,6.845,6.845,6.845,6.845
USDZAR,20101103,203000,6.847,6.848,6.847,6.848
USDZAR,20101103,203100,6.852,6.855,6.852,6.855
USDZAR,20101103,203200,6.855,6.855,6.855,6.855
USDZAR,20101103,203300,6.855,6.855,6.854,6.854
USDZAR,20101103,203400,6.856,6.863,6.856,6.863
USDZAR,20101103,203500,6.862,6.862,6.861,6.861
USDZAR,20101103,203600,6.862,6.862,6.858,6.858
USDZAR,20101103,203700,6.860,6.860,6.860,6.860
USDZAR,20101103,203800,6.860,6.860,6.859,6.859
USDZAR,20101103,203900,6.858,6.860,6.858,6.860
USDZAR,20101103,204000,6.859,6.860,6.854,6.855
USDZAR,20101103,204100,6.856,6.859,6.856,6.859
USDZAR,20101103,204200,6.861,6.861,6.859,6.860
USDZAR,20101103,204300,6.860,6.860,6.860,6.860
USDZAR,20101103,204400,6.859,6.859,6.852,6.855
USDZAR,20101103,204500,6.856,6.856,6.854,6.854
USDZAR,20101103,204600,6.857,6.857,6.856,6.856
USDZAR,20101103,204700,6.858,6.858,6.858,6.858
USDZAR,20101103,204800,6.858,6.859,6.858,6.858
USDZAR,20101103,204900,6.857,6.857,6.857,6.857
USDZAR,20101103,205000,6.856,6.856,6.856,6.856
USDZAR,20101103,205100,6.858,6.858,6.855,6.855
USDZAR,20101103,205200,6.857,6.858,6.857,6.858
USDZAR,20101103,205300,6.857,6.857,6.856,6.857
USDZAR,20101103,205400,6.859,6.859,6.858,6.858
USDZAR,20101103,205500,6.854,6.858,6.854,6.857
USDZAR,20101103,205600,6.858,6.858,6.858,6.858
USDZAR,20101103,205700,6.858,6.858,6.855,6.857
USDZAR,20101103,205800,6.859,6.860,6.859,6.860
USDZAR,20101103,205900,6.860,6.860,6.860,6.860
USDZAR,20101103,210000,6.860,6.860,6.859,6.859
USDZAR,20101103,210100,6.860,6.860,6.855,6.855
USDZAR,20101103,210200,6.856,6.856,6.856,6.856
USDZAR,20101103,210300,6.856,6.856,6.855,6.855
USDZAR,20101103,210400,6.852,6.852,6.845,6.845
USDZAR,20101103,210500,6.847,6.848,6.847,6.848
USDZAR,20101103,210600,6.849,6.850,6.849,6.850
USDZAR,20101103,210700,6.849,6.849,6.849,6.849
USDZAR,20101103,210800,6.849,6.849,6.847,6.847
USDZAR,20101103,210900,6.848,6.848,6.848,6.848
USDZAR,20101103,211000,6.848,6.848,6.848,6.848
USDZAR,20101103,211100,6.848,6.848,6.848,6.848
USDZAR,20101103,211200,6.849,6.849,6.849,6.849
USDZAR,20101103,211300,6.849,6.852,6.849,6.850
USDZAR,20101103,211400,6.850,6.850,6.850,6.850
USDZAR,20101103,211500,6.849,6.850,6.848,6.850
USDZAR,20101103,211600,6.849,6.852,6.849,6.850
USDZAR,20101103,211700,6.849,6.850,6.849,6.850
USDZAR,20101103,211800,6.851,6.852,6.851,6.852
USDZAR,20101103,211900,6.850,6.850,6.850,6.850
USDZAR,20101103,212000,6.850,6.850,6.850,6.850
USDZAR,20101103,212100,6.849,6.851,6.849,6.851
USDZAR,20101103,212200,6.851,6.851,6.850,6.850
USDZAR,20101103,212300,6.851,6.851,6.849,6.849
USDZAR,20101103,212400,6.849,6.849,6.849,6.849
USDZAR,20101103,212500,6.848,6.848,6.848,6.848
USDZAR,20101103,212600,6.847,6.847,6.846,6.847
USDZAR,20101103,212700,6.846,6.847,6.846,6.847
USDZAR,20101103,212800,6.847,6.847,6.847,6.847
USDZAR,20101103,212900,6.849,6.849,6.847,6.847
USDZAR,20101103,213000,6.847,6.849,6.846,6.846
USDZAR,20101103,213100,6.847,6.847,6.847,6.847
USDZAR,20101103,213200,6.845,6.845,6.844,6.844
USDZAR,20101103,213300,6.847,6.849,6.847,6.849
USDZAR,20101103,213400,6.847,6.847,6.846,6.846
USDZAR,20101103,213500,6.846,6.846,6.845,6.845
USDZAR,20101103,213600,6.847,6.847,6.847,6.847
USDZAR,20101103,213700,6.847,6.847,6.847,6.847
USDZAR,20101103,213800,6.848,6.848,6.847,6.848
USDZAR,20101103,213900,6.846,6.847,6.846,6.846
USDZAR,20101103,214000,6.847,6.847,6.847,6.847
USDZAR,20101103,214100,6.847,6.847,6.847,6.847
USDZAR,20101103,214200,6.847,6.847,6.847,6.847
USDZAR,20101103,214300,6.847,6.848,6.847,6.848
USDZAR,20101103,214400,6.848,6.849,6.848,6.849
USDZAR,20101103,214500,6.848,6.848,6.848,6.848
USDZAR,20101103,214600,6.848,6.848,6.848,6.848
USDZAR,20101103,214700,6.847,6.847,6.846,6.847
USDZAR,20101103,214800,6.846,6.846,6.843,6.843
USDZAR,20101103,214900,6.843,6.843,6.843,6.843
USDZAR,20101103,215000,6.845,6.846,6.843,6.844
USDZAR,20101103,215100,6.845,6.845,6.843,6.843
USDZAR,20101103,215200,6.845,6.845,6.845,6.845
USDZAR,20101103,215300,6.845,6.848,6.845,6.848
USDZAR,20101103,215400,6.848,6.848,6.848,6.848
USDZAR,20101103,215500,6.848,6.848,6.848,6.848
USDZAR,20101103,215600,6.848,6.848,6.848,6.848
USDZAR,20101103,215700,6.848,6.848,6.848,6.848
USDZAR,20101103,215800,6.848,6.848,6.848,6.848
USDZAR,20101103,215900,6.847,6.847,6.847,6.847
USDZAR,20101103,220000,6.846,6.846,6.846,6.846
USDZAR,20101103,220100,6.846,6.846,6.846,6.846
USDZAR,20101103,220200,6.847,6.849,6.847,6.847
USDZAR,20101103,220300,6.847,6.847,6.847,6.847
USDZAR,20101103,220400,6.847,6.847,6.847,6.847
USDZAR,20101103,220500,6.847,6.847,6.847,6.847
USDZAR,20101103,220600,6.847,6.847,6.847,6.847
USDZAR,20101103,220700,6.847,6.847,6.847,6.847
USDZAR,20101103,220800,6.847,6.847,6.847,6.847
USDZAR,20101103,220900,6.847,6.847,6.847,6.847
USDZAR,20101103,221000,6.847,6.847,6.847,6.847
USDZAR,20101103,221100,6.847,6.847,6.847,6.847
USDZAR,20101103,221200,6.847,6.847,6.847,6.847
USDZAR,20101103,221300,6.847,6.847,6.847,6.847
USDZAR,20101103,221400,6.847,6.847,6.847,6.847
USDZAR,20101103,221500,6.847,6.847,6.847,6.847
USDZAR,20101103,221600,6.846,6.846,6.846,6.846
USDZAR,20101103,221700,6.845,6.845,6.845,6.845
USDZAR,20101103,221800,6.845,6.845,6.845,6.845
USDZAR,20101103,221900,6.845,6.845,6.845,6.845
USDZAR,20101103,222000,6.845,6.845,6.845,6.845
USDZAR,20101103,222100,6.845,6.845,6.845,6.845
USDZAR,20101103,222200,6.845,6.845,6.845,6.845
USDZAR,20101103,222300,6.845,6.846,6.845,6.845
USDZAR,20101103,222400,6.845,6.845,6.845,6.845
USDZAR,20101103,222500,6.843,6.843,6.843,6.843
USDZAR,20101103,222600,6.843,6.845,6.843,6.845
USDZAR,20101103,222700,6.843,6.843,6.843,6.843
USDZAR,20101103,222800,6.843,6.845,6.843,6.845
USDZAR,20101103,222900,6.843,6.843,6.843,6.843
USDZAR,20101103,223000,6.843,6.844,6.843,6.844
USDZAR,20101103,223100,6.844,6.844,6.844,6.844
USDZAR,20101103,223200,6.844,6.844,6.844,6.844
USDZAR,20101103,223300,6.844,6.844,6.844,6.844
USDZAR,20101103,223400,6.844,6.844,6.844,6.844
USDZAR,20101103,223500,6.844,6.844,6.844,6.844
USDZAR,20101103,223600,6.844,6.844,6.844,6.844
USDZAR,20101103,223700,6.844,6.844,6.844,6.844
USDZAR,20101103,223800,6.844,6.844,6.844,6.844
USDZAR,20101103,223900,6.844,6.844,6.844,6.844
USDZAR,20101103,224000,6.844,6.844,6.844,6.844
USDZAR,20101103,224100,6.844,6.844,6.844,6.844
USDZAR,20101103,224200,6.844,6.844,6.844,6.844
USDZAR,20101103,224300,6.844,6.844,6.844,6.844
USDZAR,20101103,224400,6.844,6.844,6.844,6.844
USDZAR,20101103,224500,6.844,6.844,6.844,6.844
USDZAR,20101103,224600,6.844,6.844,6.844,6.844
USDZAR,20101103,224700,6.844,6.844,6.844,6.844
USDZAR,20101103,224800,6.844,6.844,6.844,6.844
USDZAR,20101103,224900,6.844,6.844,6.844,6.844
USDZAR,20101103,225000,6.844,6.844,6.844,6.844
USDZAR,20101103,225100,6.844,6.844,6.844,6.844
USDZAR,20101103,225200,6.844,6.844,6.844,6.844
USDZAR,20101103,225300,6.844,6.844,6.844,6.844
USDZAR,20101103,225400,6.844,6.844,6.844,6.844
USDZAR,20101103,225500,6.844,6.844,6.844,6.844
USDZAR,20101103,225600,6.844,6.844,6.844,6.844
USDZAR,20101103,225700,6.844,6.844,6.844,6.844
USDZAR,20101103,225800,6.844,6.844,6.844,6.844
USDZAR,20101103,225900,6.844,6.845,6.844,6.845
USDZAR,20101103,230000,6.845,6.845,6.845,6.845
USDZAR,20101103,230100,6.845,6.845,6.845,6.845
USDZAR,20101103,230200,6.844,6.844,6.844,6.844
USDZAR,20101103,230300,6.844,6.844,6.844,6.844
USDZAR,20101103,230400,6.845,6.846,6.845,6.846
USDZAR,20101103,230500,6.845,6.845,6.845,6.845
USDZAR,20101103,230600,6.845,6.846,6.845,6.845
USDZAR,20101103,230700,6.844,6.844,6.844,6.844
USDZAR,20101103,230800,6.844,6.844,6.843,6.843
USDZAR,20101103,230900,6.844,6.844,6.844,6.844
USDZAR,20101103,231000,6.844,6.844,6.844,6.844
USDZAR,20101103,231100,6.844,6.844,6.844,6.844
USDZAR,20101103,231200,6.844,6.844,6.844,6.844
USDZAR,20101103,231300,6.844,6.844,6.844,6.844
USDZAR,20101103,231400,6.845,6.845,6.845,6.845
USDZAR,20101103,231500,6.845,6.845,6.845,6.845
USDZAR,20101103,231600,6.845,6.845,6.845,6.845
USDZAR,20101103,231700,6.845,6.845,6.845,6.845
USDZAR,20101103,231800,6.845,6.846,6.845,6.846
USDZAR,20101103,231900,6.846,6.846,6.846,6.846
USDZAR,20101103,232000,6.846,6.846,6.846,6.846
USDZAR,20101103,232100,6.845,6.845,6.845,6.845
USDZAR,20101103,232200,6.845,6.845,6.844,6.845
USDZAR,20101103,232300,6.845,6.845,6.845,6.845
USDZAR,20101103,232400,6.846,6.846,6.846,6.846
USDZAR,20101103,232500,6.846,6.846,6.846,6.846
USDZAR,20101103,232600,6.846,6.846,6.845,6.845
USDZAR,20101103,232700,6.845,6.845,6.845,6.845
USDZAR,20101103,232800,6.845,6.845,6.845,6.845
USDZAR,20101103,232900,6.845,6.845,6.845,6.845
USDZAR,20101103,233000,6.844,6.844,6.844,6.844
USDZAR,20101103,233100,6.844,6.844,6.844,6.844
USDZAR,20101103,233200,6.845,6.845,6.845,6.845
USDZAR,20101103,233300,6.845,6.845,6.845,6.845
USDZAR,20101103,233400,6.845,6.845,6.845,6.845
USDZAR,20101103,233500,6.846,6.846,6.845,6.845
USDZAR,20101103,233600,6.845,6.846,6.845,6.846
USDZAR,20101103,233700,6.846,6.846,6.846,6.846
USDZAR,20101103,233800,6.843,6.843,6.843,6.843
USDZAR,20101103,233900,6.843,6.843,6.843,6.843
USDZAR,20101103,234000,6.846,6.846,6.846,6.846
USDZAR,20101103,234100,6.846,6.846,6.843,6.843
USDZAR,20101103,234200,6.843,6.843,6.843,6.843
USDZAR,20101103,234300,6.845,6.845,6.845,6.845
USDZAR,20101103,234400,6.845,6.845,6.845,6.845
USDZAR,20101103,234500,6.843,6.843,6.843,6.843
USDZAR,20101103,234600,6.843,6.845,6.843,6.845
USDZAR,20101103,234700,6.844,6.844,6.844,6.844
USDZAR,20101103,234800,6.844,6.844,6.844,6.844
USDZAR,20101103,234900,6.844,6.845,6.844,6.845
USDZAR,20101103,235000,6.845,6.845,6.845,6.845
USDZAR,20101103,235100,6.845,6.845,6.845,6.845
USDZAR,20101103,235200,6.845,6.845,6.845,6.845
USDZAR,20101103,235300,6.846,6.846,6.846,6.846
USDZAR,20101103,235400,6.845,6.846,6.844,6.846
USDZAR,20101103,235500,6.846,6.846,6.846,6.846
USDZAR,20101103,235600,6.846,6.846,6.846,6.846
USDZAR,20101103,235700,6.845,6.845,6.845,6.845
USDZAR,20101103,235800,6.845,6.846,6.845,6.845
USDZAR,20101103,235900,6.845,6.845,6.845,6.845
USDZAR,20101104,000000,6.846,6.846,6.846,6.846
EURAUD,20101103,000100,1.4038,1.4038,1.4037,1.4037
EURAUD,20101103,000200,1.4037,1.4038,1.4037,1.4038
EURAUD,20101103,000300,1.4037,1.4037,1.4037,1.4037
EURAUD,20101103,000400,1.4037,1.4038,1.4037,1.4038
EURAUD,20101103,000500,1.4038,1.4039,1.4038,1.4039
EURAUD,20101103,000600,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,000700,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,000800,1.4039,1.4039,1.4037,1.4037
EURAUD,20101103,000900,1.4037,1.4040,1.4037,1.4040
EURAUD,20101103,001000,1.4040,1.4040,1.4037,1.4037
EURAUD,20101103,001100,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,001200,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,001300,1.4039,1.4040,1.4039,1.4040
EURAUD,20101103,001400,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,001500,1.4041,1.4043,1.4040,1.4043
EURAUD,20101103,001600,1.4044,1.4044,1.4042,1.4042
EURAUD,20101103,001700,1.4042,1.4043,1.4042,1.4043
EURAUD,20101103,001800,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,001900,1.4043,1.4044,1.4043,1.4044
EURAUD,20101103,002000,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,002100,1.4044,1.4045,1.4044,1.4045
EURAUD,20101103,002200,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,002300,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,002400,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,002500,1.4047,1.4047,1.4046,1.4047
EURAUD,20101103,002600,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,002700,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,002800,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,002900,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,003000,1.4048,1.4049,1.4048,1.4048
EURAUD,20101103,003100,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,003200,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,003300,1.4048,1.4048,1.4047,1.4048
EURAUD,20101103,003400,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,003500,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,003600,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,003700,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,003800,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,003900,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,004000,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,004100,1.4050,1.4052,1.4050,1.4051
EURAUD,20101103,004200,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,004300,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,004400,1.4051,1.4053,1.4051,1.4053
EURAUD,20101103,004500,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,004600,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,004700,1.4052,1.4052,1.4050,1.4050
EURAUD,20101103,004800,1.4049,1.4049,1.4049,1.4049
EURAUD,20101103,004900,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,005000,1.4050,1.4051,1.4050,1.4050
EURAUD,20101103,005100,1.4049,1.4052,1.4049,1.4052
EURAUD,20101103,005200,1.4052,1.4054,1.4052,1.4054
EURAUD,20101103,005300,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,005400,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,005500,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,005600,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,005700,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,005800,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,005900,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,010000,1.4048,1.4048,1.4046,1.4046
EURAUD,20101103,010100,1.4045,1.4046,1.4044,1.4046
EURAUD,20101103,010200,1.4045,1.4048,1.4045,1.4048
EURAUD,20101103,010300,1.4049,1.4049,1.4047,1.4047
EURAUD,20101103,010400,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,010500,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,010600,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,010700,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,010800,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,010900,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,011000,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,011100,1.4046,1.4046,1.4043,1.4043
EURAUD,20101103,011200,1.4043,1.4044,1.4043,1.4044
EURAUD,20101103,011300,1.4044,1.4045,1.4043,1.4043
EURAUD,20101103,011400,1.4044,1.4044,1.4041,1.4041
EURAUD,20101103,011500,1.4039,1.4039,1.4036,1.4037
EURAUD,20101103,011600,1.4036,1.4036,1.4036,1.4036
EURAUD,20101103,011700,1.4035,1.4036,1.4034,1.4034
EURAUD,20101103,011800,1.4034,1.4039,1.4034,1.4039
EURAUD,20101103,011900,1.4039,1.4039,1.4037,1.4037
EURAUD,20101103,012000,1.4037,1.4037,1.4037,1.4037
EURAUD,20101103,012100,1.4037,1.4037,1.4035,1.4035
EURAUD,20101103,012200,1.4034,1.4034,1.4034,1.4034
EURAUD,20101103,012300,1.4034,1.4034,1.4033,1.4033
EURAUD,20101103,012400,1.4032,1.4034,1.4030,1.4034
EURAUD,20101103,012500,1.4035,1.4035,1.4034,1.4034
EURAUD,20101103,012600,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,012700,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,012800,1.4035,1.4036,1.4035,1.4036
EURAUD,20101103,012900,1.4037,1.4037,1.4035,1.4035
EURAUD,20101103,013000,1.4035,1.4036,1.4035,1.4036
EURAUD,20101103,013100,1.4037,1.4047,1.4037,1.4047
EURAUD,20101103,013200,1.4048,1.4050,1.4048,1.4048
EURAUD,20101103,013300,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,013400,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,013500,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,013600,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,013700,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,013800,1.4047,1.4051,1.4047,1.4051
EURAUD,20101103,013900,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,014000,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,014100,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,014200,1.4048,1.4050,1.4048,1.4050
EURAUD,20101103,014300,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,014400,1.4048,1.4048,1.4046,1.4048
EURAUD,20101103,014500,1.4047,1.4049,1.4047,1.4048
EURAUD,20101103,014600,1.4047,1.4047,1.4046,1.4047
EURAUD,20101103,014700,1.4048,1.4050,1.4048,1.4050
EURAUD,20101103,014800,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,014900,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,015000,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,015100,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,015200,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,015300,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,015400,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,015500,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,015600,1.4049,1.4051,1.4049,1.4050
EURAUD,20101103,015700,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,015800,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,015900,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,020000,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,020100,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,020200,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,020300,1.4050,1.4050,1.4046,1.4046
EURAUD,20101103,020400,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,020500,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,020600,1.4049,1.4051,1.4049,1.4050
EURAUD,20101103,020700,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,020800,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,020900,1.4049,1.4049,1.4049,1.4049
EURAUD,20101103,021000,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,021100,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,021200,1.4054,1.4054,1.4054,1.4054
EURAUD,20101103,021300,1.4054,1.4055,1.4054,1.4055
EURAUD,20101103,021400,1.4054,1.4054,1.4053,1.4053
EURAUD,20101103,021500,1.4054,1.4055,1.4054,1.4054
EURAUD,20101103,021600,1.4054,1.4056,1.4054,1.4056
EURAUD,20101103,021700,1.4056,1.4056,1.4055,1.4056
EURAUD,20101103,021800,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,021900,1.4054,1.4054,1.4054,1.4054
EURAUD,20101103,022000,1.4053,1.4053,1.4051,1.4051
EURAUD,20101103,022100,1.4050,1.4052,1.4050,1.4052
EURAUD,20101103,022200,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,022300,1.4050,1.4050,1.4046,1.4046
EURAUD,20101103,022400,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,022500,1.4045,1.4045,1.4045,1.4045
EURAUD,20101103,022600,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,022700,1.4045,1.4047,1.4045,1.4047
EURAUD,20101103,022800,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,022900,1.4048,1.4049,1.4046,1.4049
EURAUD,20101103,023000,1.4049,1.4049,1.4048,1.4049
EURAUD,20101103,023100,1.4050,1.4052,1.4050,1.4052
EURAUD,20101103,023200,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,023300,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,023400,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,023500,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,023600,1.4052,1.4052,1.4051,1.4051
EURAUD,20101103,023700,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,023800,1.4050,1.4053,1.4050,1.4053
EURAUD,20101103,023900,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,024000,1.4052,1.4052,1.4051,1.4052
EURAUD,20101103,024100,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,024200,1.4053,1.4053,1.4051,1.4051
EURAUD,20101103,024300,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,024400,1.4052,1.4053,1.4051,1.4051
EURAUD,20101103,024500,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,024600,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,024700,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,024800,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,024900,1.4052,1.4053,1.4052,1.4052
EURAUD,20101103,025000,1.4052,1.4052,1.4051,1.4052
EURAUD,20101103,025100,1.4052,1.4053,1.4052,1.4052
EURAUD,20101103,025200,1.4052,1.4053,1.4052,1.4052
EURAUD,20101103,025300,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,025400,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,025500,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,025600,1.4052,1.4052,1.4051,1.4051
EURAUD,20101103,025700,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,025800,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,025900,1.4050,1.4052,1.4050,1.4052
EURAUD,20101103,030000,1.4053,1.4054,1.4053,1.4054
EURAUD,20101103,030100,1.4054,1.4057,1.4054,1.4057
EURAUD,20101103,030200,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,030300,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,030400,1.4056,1.4056,1.4055,1.4056
EURAUD,20101103,030500,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,030600,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,030700,1.4058,1.4059,1.4058,1.4058
EURAUD,20101103,030800,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,030900,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,031000,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,031100,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,031200,1.4061,1.4061,1.4061,1.4061
EURAUD,20101103,031300,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,031400,1.4060,1.4060,1.4059,1.4059
EURAUD,20101103,031500,1.4060,1.4060,1.4058,1.4058
EURAUD,20101103,031600,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,031700,1.4057,1.4057,1.4054,1.4054
EURAUD,20101103,031800,1.4053,1.4054,1.4051,1.4054
EURAUD,20101103,031900,1.4055,1.4055,1.4053,1.4054
EURAUD,20101103,032000,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,032100,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,032200,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,032300,1.4053,1.4054,1.4053,1.4054
EURAUD,20101103,032400,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,032500,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,032600,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,032700,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,032800,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,032900,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,033000,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,033100,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,033200,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,033300,1.4045,1.4045,1.4043,1.4043
EURAUD,20101103,033400,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,033500,1.4041,1.4041,1.4040,1.4040
EURAUD,20101103,033600,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,033700,1.4041,1.4041,1.4039,1.4039
EURAUD,20101103,033800,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,033900,1.4039,1.4041,1.4039,1.4039
EURAUD,20101103,034000,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,034100,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,034200,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,034300,1.4038,1.4039,1.4038,1.4038
EURAUD,20101103,034400,1.4038,1.4039,1.4038,1.4039
EURAUD,20101103,034500,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,034600,1.4040,1.4042,1.4040,1.4042
EURAUD,20101103,034700,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,034800,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,034900,1.4043,1.4045,1.4043,1.4045
EURAUD,20101103,035000,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,035100,1.4043,1.4045,1.4043,1.4045
EURAUD,20101103,035200,1.4045,1.4045,1.4044,1.4045
EURAUD,20101103,035300,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,035400,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,035500,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,035600,1.4045,1.4045,1.4045,1.4045
EURAUD,20101103,035700,1.4045,1.4046,1.4045,1.4045
EURAUD,20101103,035800,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,035900,1.4044,1.4045,1.4043,1.4045
EURAUD,20101103,040000,1.4044,1.4045,1.4044,1.4045
EURAUD,20101103,040100,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,040200,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,040300,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,040400,1.4045,1.4045,1.4043,1.4043
EURAUD,20101103,040500,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,040600,1.4043,1.4043,1.4042,1.4043
EURAUD,20101103,040700,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,040800,1.4043,1.4044,1.4043,1.4044
EURAUD,20101103,040900,1.4044,1.4046,1.4044,1.4046
EURAUD,20101103,041000,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,041100,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,041200,1.4044,1.4044,1.4041,1.4041
EURAUD,20101103,041300,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,041400,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,041500,1.4042,1.4042,1.4039,1.4039
EURAUD,20101103,041600,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,041700,1.4040,1.4040,1.4039,1.4039
EURAUD,20101103,041800,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,041900,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,042000,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,042100,1.4038,1.4038,1.4037,1.4037
EURAUD,20101103,042200,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,042300,1.4038,1.4040,1.4038,1.4040
EURAUD,20101103,042400,1.4040,1.4040,1.4040,1.4040
EURAUD,20101103,042500,1.4040,1.4040,1.4040,1.4040
EURAUD,20101103,042600,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,042700,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,042800,1.4041,1.4041,1.4040,1.4040
EURAUD,20101103,042900,1.4040,1.4041,1.4039,1.4039
EURAUD,20101103,043000,1.4039,1.4040,1.4039,1.4040
EURAUD,20101103,043100,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,043200,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,043300,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,043400,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,043500,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,043600,1.4037,1.4038,1.4036,1.4038
EURAUD,20101103,043700,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,043800,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,043900,1.4038,1.4038,1.4037,1.4037
EURAUD,20101103,044000,1.4037,1.4037,1.4036,1.4037
EURAUD,20101103,044100,1.4038,1.4038,1.4037,1.4038
EURAUD,20101103,044200,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,044300,1.4038,1.4039,1.4038,1.4038
EURAUD,20101103,044400,1.4038,1.4039,1.4038,1.4039
EURAUD,20101103,044500,1.4039,1.4039,1.4039,1.4039
EURAUD,20101103,044600,1.4039,1.4040,1.4039,1.4040
EURAUD,20101103,044700,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,044800,1.4041,1.4042,1.4041,1.4042
EURAUD,20101103,044900,1.4042,1.4043,1.4042,1.4043
EURAUD,20101103,045000,1.4044,1.4045,1.4044,1.4045
EURAUD,20101103,045100,1.4045,1.4045,1.4045,1.4045
EURAUD,20101103,045200,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,045300,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,045400,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,045500,1.4044,1.4045,1.4044,1.4045
EURAUD,20101103,045600,1.4046,1.4047,1.4046,1.4046
EURAUD,20101103,045700,1.4046,1.4046,1.4045,1.4046
EURAUD,20101103,045800,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,045900,1.4045,1.4047,1.4045,1.4047
EURAUD,20101103,050000,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,050100,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,050200,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,050300,1.4045,1.4045,1.4045,1.4045
EURAUD,20101103,050400,1.4045,1.4046,1.4045,1.4045
EURAUD,20101103,050500,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,050600,1.4045,1.4045,1.4045,1.4045
EURAUD,20101103,050700,1.4044,1.4047,1.4044,1.4047
EURAUD,20101103,050800,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,050900,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,051000,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,051100,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,051200,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,051300,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,051400,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,051500,1.4049,1.4049,1.4047,1.4047
EURAUD,20101103,051600,1.4048,1.4049,1.4048,1.4048
EURAUD,20101103,051700,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,051800,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,051900,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,052000,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,052100,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,052200,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,052300,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,052400,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,052500,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,052600,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,052700,1.4049,1.4050,1.4049,1.4049
EURAUD,20101103,052800,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,052900,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,053000,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,053100,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,053200,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,053300,1.4052,1.4052,1.4051,1.4052
EURAUD,20101103,053400,1.4053,1.4053,1.4051,1.4051
EURAUD,20101103,053500,1.4051,1.4051,1.4049,1.4049
EURAUD,20101103,053600,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,053700,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,053800,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,053900,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,054000,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,054100,1.4048,1.4048,1.4046,1.4046
EURAUD,20101103,054200,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,054300,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,054400,1.4047,1.4048,1.4047,1.4047
EURAUD,20101103,054500,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,054600,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,054700,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,054800,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,054900,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,055000,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,055100,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,055200,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,055300,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,055400,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,055500,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,055600,1.4048,1.4048,1.4046,1.4046
EURAUD,20101103,055700,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,055800,1.4047,1.4048,1.4047,1.4047
EURAUD,20101103,055900,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,060000,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,060100,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,060200,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,060300,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,060400,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,060500,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,060600,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,060700,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,060800,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,060900,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,061000,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,061100,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,061200,1.4047,1.4047,1.4045,1.4045
EURAUD,20101103,061300,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,061400,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,061500,1.4044,1.4044,1.4043,1.4044
EURAUD,20101103,061600,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,061700,1.4043,1.4043,1.4042,1.4042
EURAUD,20101103,061800,1.4042,1.4044,1.4042,1.4043
EURAUD,20101103,061900,1.4042,1.4042,1.4041,1.4041
EURAUD,20101103,062000,1.4042,1.4042,1.4041,1.4042
EURAUD,20101103,062100,1.4042,1.4043,1.4042,1.4043
EURAUD,20101103,062200,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,062300,1.4043,1.4045,1.4043,1.4045
EURAUD,20101103,062400,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,062500,1.4044,1.4044,1.4042,1.4042
EURAUD,20101103,062600,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,062700,1.4042,1.4043,1.4042,1.4043
EURAUD,20101103,062800,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,062900,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,063000,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,063100,1.4041,1.4042,1.4041,1.4042
EURAUD,20101103,063200,1.4042,1.4042,1.4041,1.4041
EURAUD,20101103,063300,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,063400,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,063500,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,063600,1.4041,1.4042,1.4041,1.4041
EURAUD,20101103,063700,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,063800,1.4042,1.4042,1.4041,1.4042
EURAUD,20101103,063900,1.4042,1.4043,1.4041,1.4041
EURAUD,20101103,064000,1.4041,1.4041,1.4040,1.4040
EURAUD,20101103,064100,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,064200,1.4041,1.4041,1.4040,1.4040
EURAUD,20101103,064300,1.4040,1.4040,1.4039,1.4039
EURAUD,20101103,064400,1.4039,1.4039,1.4037,1.4037
EURAUD,20101103,064500,1.4037,1.4037,1.4036,1.4036
EURAUD,20101103,064600,1.4036,1.4036,1.4035,1.4035
EURAUD,20101103,064700,1.4035,1.4036,1.4035,1.4035
EURAUD,20101103,064800,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,064900,1.4034,1.4035,1.4034,1.4035
EURAUD,20101103,065000,1.4035,1.4036,1.4035,1.4036
EURAUD,20101103,065100,1.4036,1.4036,1.4034,1.4034
EURAUD,20101103,065200,1.4032,1.4034,1.4032,1.4034
EURAUD,20101103,065300,1.4034,1.4034,1.4033,1.4034
EURAUD,20101103,065400,1.4034,1.4034,1.4034,1.4034
EURAUD,20101103,065500,1.4034,1.4034,1.4034,1.4034
EURAUD,20101103,065600,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,065700,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,065800,1.4036,1.4036,1.4035,1.4035
EURAUD,20101103,065900,1.4034,1.4037,1.4033,1.4037
EURAUD,20101103,070000,1.4038,1.4044,1.4038,1.4044
EURAUD,20101103,070100,1.4045,1.4045,1.4043,1.4043
EURAUD,20101103,070200,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,070300,1.4043,1.4045,1.4043,1.4045
EURAUD,20101103,070400,1.4044,1.4046,1.4042,1.4042
EURAUD,20101103,070500,1.4043,1.4044,1.4043,1.4044
EURAUD,20101103,070600,1.4045,1.4046,1.4044,1.4044
EURAUD,20101103,070700,1.4043,1.4044,1.4042,1.4044
EURAUD,20101103,070800,1.4045,1.4045,1.4043,1.4043
EURAUD,20101103,070900,1.4044,1.4045,1.4044,1.4045
EURAUD,20101103,071000,1.4045,1.4046,1.4044,1.4044
EURAUD,20101103,071100,1.4044,1.4045,1.4043,1.4045
EURAUD,20101103,071200,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,071300,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,071400,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,071500,1.4044,1.4044,1.4044,1.4044
EURAUD,20101103,071600,1.4043,1.4044,1.4043,1.4044
EURAUD,20101103,071700,1.4045,1.4045,1.4040,1.4040
EURAUD,20101103,071800,1.4040,1.4041,1.4040,1.4040
EURAUD,20101103,071900,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,072000,1.4041,1.4041,1.4040,1.4040
EURAUD,20101103,072100,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,072200,1.4041,1.4041,1.4039,1.4041
EURAUD,20101103,072300,1.4041,1.4042,1.4041,1.4042
EURAUD,20101103,072400,1.4042,1.4042,1.4040,1.4040
EURAUD,20101103,072500,1.4040,1.4042,1.4040,1.4042
EURAUD,20101103,072600,1.4042,1.4042,1.4041,1.4041
EURAUD,20101103,072700,1.4041,1.4042,1.4041,1.4042
EURAUD,20101103,072800,1.4042,1.4043,1.4042,1.4042
EURAUD,20101103,072900,1.4042,1.4042,1.4040,1.4040
EURAUD,20101103,073000,1.4040,1.4041,1.4040,1.4041
EURAUD,20101103,073100,1.4041,1.4042,1.4039,1.4039
EURAUD,20101103,073200,1.4039,1.4039,1.4038,1.4039
EURAUD,20101103,073300,1.4039,1.4039,1.4038,1.4038
EURAUD,20101103,073400,1.4039,1.4040,1.4039,1.4040
EURAUD,20101103,073500,1.4040,1.4040,1.4039,1.4039
EURAUD,20101103,073600,1.4039,1.4041,1.4039,1.4041
EURAUD,20101103,073700,1.4041,1.4044,1.4041,1.4044
EURAUD,20101103,073800,1.4043,1.4043,1.4043,1.4043
EURAUD,20101103,073900,1.4043,1.4043,1.4042,1.4042
EURAUD,20101103,074000,1.4042,1.4043,1.4042,1.4043
EURAUD,20101103,074100,1.4043,1.4043,1.4041,1.4042
EURAUD,20101103,074200,1.4041,1.4041,1.4040,1.4040
EURAUD,20101103,074300,1.4040,1.4040,1.4040,1.4040
EURAUD,20101103,074400,1.4039,1.4039,1.4037,1.4037
EURAUD,20101103,074500,1.4036,1.4036,1.4036,1.4036
EURAUD,20101103,074600,1.4036,1.4036,1.4036,1.4036
EURAUD,20101103,074700,1.4036,1.4036,1.4035,1.4035
EURAUD,20101103,074800,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,074900,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,075000,1.4034,1.4034,1.4034,1.4034
EURAUD,20101103,075100,1.4033,1.4034,1.4033,1.4034
EURAUD,20101103,075200,1.4034,1.4034,1.4032,1.4032
EURAUD,20101103,075300,1.4032,1.4034,1.4032,1.4034
EURAUD,20101103,075400,1.4034,1.4035,1.4034,1.4035
EURAUD,20101103,075500,1.4036,1.4037,1.4036,1.4037
EURAUD,20101103,075600,1.4037,1.4038,1.4037,1.4038
EURAUD,20101103,075700,1.4039,1.4040,1.4039,1.4039
EURAUD,20101103,075800,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,075900,1.4039,1.4040,1.4039,1.4040
EURAUD,20101103,080000,1.4041,1.4041,1.4041,1.4041
EURAUD,20101103,080100,1.4039,1.4042,1.4039,1.4042
EURAUD,20101103,080200,1.4043,1.4045,1.4042,1.4045
EURAUD,20101103,080300,1.4044,1.4047,1.4044,1.4047
EURAUD,20101103,080400,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,080500,1.4048,1.4048,1.4044,1.4044
EURAUD,20101103,080600,1.4044,1.4046,1.4043,1.4046
EURAUD,20101103,080700,1.4047,1.4051,1.4047,1.4051
EURAUD,20101103,080800,1.4051,1.4051,1.4049,1.4049
EURAUD,20101103,080900,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,081000,1.4050,1.4050,1.4047,1.4047
EURAUD,20101103,081100,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,081200,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,081300,1.4050,1.4050,1.4048,1.4048
EURAUD,20101103,081400,1.4047,1.4047,1.4045,1.4045
EURAUD,20101103,081500,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,081600,1.4047,1.4047,1.4045,1.4045
EURAUD,20101103,081700,1.4043,1.4044,1.4043,1.4043
EURAUD,20101103,081800,1.4043,1.4044,1.4043,1.4044
EURAUD,20101103,081900,1.4043,1.4045,1.4043,1.4045
EURAUD,20101103,082000,1.4046,1.4056,1.4046,1.4056
EURAUD,20101103,082100,1.4056,1.4057,1.4056,1.4056
EURAUD,20101103,082200,1.4055,1.4060,1.4055,1.4060
EURAUD,20101103,082300,1.4061,1.4061,1.4058,1.4058
EURAUD,20101103,082400,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,082500,1.4059,1.4061,1.4059,1.4061
EURAUD,20101103,082600,1.4060,1.4062,1.4060,1.4062
EURAUD,20101103,082700,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,082800,1.4061,1.4063,1.4061,1.4062
EURAUD,20101103,082900,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,083000,1.4059,1.4060,1.4059,1.4059
EURAUD,20101103,083100,1.4058,1.4058,1.4056,1.4056
EURAUD,20101103,083200,1.4056,1.4059,1.4056,1.4059
EURAUD,20101103,083300,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,083400,1.4057,1.4057,1.4054,1.4054
EURAUD,20101103,083500,1.4055,1.4055,1.4053,1.4053
EURAUD,20101103,083600,1.4053,1.4054,1.4053,1.4054
EURAUD,20101103,083700,1.4054,1.4054,1.4054,1.4054
EURAUD,20101103,083800,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,083900,1.4053,1.4055,1.4053,1.4055
EURAUD,20101103,084000,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,084100,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,084200,1.4057,1.4059,1.4057,1.4058
EURAUD,20101103,084300,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,084400,1.4060,1.4060,1.4059,1.4060
EURAUD,20101103,084500,1.4060,1.4063,1.4060,1.4063
EURAUD,20101103,084600,1.4064,1.4065,1.4062,1.4065
EURAUD,20101103,084700,1.4064,1.4069,1.4064,1.4069
EURAUD,20101103,084800,1.4068,1.4068,1.4064,1.4064
EURAUD,20101103,084900,1.4065,1.4066,1.4065,1.4066
EURAUD,20101103,085000,1.4067,1.4067,1.4066,1.4066
EURAUD,20101103,085100,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,085200,1.4066,1.4069,1.4066,1.4069
EURAUD,20101103,085300,1.4069,1.4069,1.4065,1.4065
EURAUD,20101103,085400,1.4066,1.4069,1.4066,1.4069
EURAUD,20101103,085500,1.4068,1.4068,1.4065,1.4065
EURAUD,20101103,085600,1.4066,1.4066,1.4064,1.4064
EURAUD,20101103,085700,1.4064,1.4064,1.4064,1.4064
EURAUD,20101103,085800,1.4063,1.4063,1.4062,1.4062
EURAUD,20101103,085900,1.4062,1.4064,1.4062,1.4063
EURAUD,20101103,090000,1.4062,1.4065,1.4062,1.4065
EURAUD,20101103,090100,1.4065,1.4065,1.4065,1.4065
EURAUD,20101103,090200,1.4065,1.4065,1.4064,1.4064
EURAUD,20101103,090300,1.4064,1.4065,1.4064,1.4064
EURAUD,20101103,090400,1.4065,1.4066,1.4065,1.4065
EURAUD,20101103,090500,1.4065,1.4065,1.4064,1.4065
EURAUD,20101103,090600,1.4066,1.4069,1.4066,1.4069
EURAUD,20101103,090700,1.4069,1.4069,1.4069,1.4069
EURAUD,20101103,090800,1.4070,1.4072,1.4070,1.4072
EURAUD,20101103,090900,1.4073,1.4073,1.4072,1.4072
EURAUD,20101103,091000,1.4072,1.4073,1.4071,1.4071
EURAUD,20101103,091100,1.4070,1.4070,1.4068,1.4068
EURAUD,20101103,091200,1.4067,1.4067,1.4066,1.4066
EURAUD,20101103,091300,1.4065,1.4065,1.4063,1.4063
EURAUD,20101103,091400,1.4064,1.4067,1.4064,1.4067
EURAUD,20101103,091500,1.4067,1.4067,1.4064,1.4064
EURAUD,20101103,091600,1.4064,1.4064,1.4063,1.4063
EURAUD,20101103,091700,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,091800,1.4063,1.4063,1.4062,1.4063
EURAUD,20101103,091900,1.4063,1.4064,1.4062,1.4063
EURAUD,20101103,092000,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,092100,1.4063,1.4063,1.4062,1.4062
EURAUD,20101103,092200,1.4063,1.4063,1.4062,1.4062
EURAUD,20101103,092300,1.4063,1.4064,1.4063,1.4064
EURAUD,20101103,092400,1.4064,1.4065,1.4064,1.4065
EURAUD,20101103,092500,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,092600,1.4067,1.4067,1.4066,1.4067
EURAUD,20101103,092700,1.4068,1.4069,1.4068,1.4069
EURAUD,20101103,092800,1.4069,1.4069,1.4068,1.4068
EURAUD,20101103,092900,1.4068,1.4068,1.4068,1.4068
EURAUD,20101103,093000,1.4069,1.4069,1.4068,1.4068
EURAUD,20101103,093100,1.4067,1.4067,1.4065,1.4065
EURAUD,20101103,093200,1.4065,1.4065,1.4064,1.4064
EURAUD,20101103,093300,1.4065,1.4066,1.4065,1.4066
EURAUD,20101103,093400,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,093500,1.4067,1.4069,1.4067,1.4068
EURAUD,20101103,093600,1.4068,1.4068,1.4067,1.4067
EURAUD,20101103,093700,1.4067,1.4067,1.4066,1.4066
EURAUD,20101103,093800,1.4065,1.4066,1.4065,1.4065
EURAUD,20101103,093900,1.4064,1.4065,1.4064,1.4065
EURAUD,20101103,094000,1.4064,1.4064,1.4064,1.4064
EURAUD,20101103,094100,1.4064,1.4064,1.4062,1.4062
EURAUD,20101103,094200,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,094300,1.4065,1.4065,1.4062,1.4065
EURAUD,20101103,094400,1.4064,1.4064,1.4062,1.4062
EURAUD,20101103,094500,1.4062,1.4062,1.4060,1.4060
EURAUD,20101103,094600,1.4059,1.4059,1.4057,1.4058
EURAUD,20101103,094700,1.4059,1.4059,1.4056,1.4057
EURAUD,20101103,094800,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,094900,1.4056,1.4056,1.4053,1.4053
EURAUD,20101103,095000,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,095100,1.4053,1.4056,1.4053,1.4056
EURAUD,20101103,095200,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,095300,1.4055,1.4055,1.4053,1.4053
EURAUD,20101103,095400,1.4054,1.4055,1.4054,1.4055
EURAUD,20101103,095500,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,095600,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,095700,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,095800,1.4056,1.4058,1.4056,1.4058
EURAUD,20101103,095900,1.4058,1.4059,1.4057,1.4057
EURAUD,20101103,100000,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,100100,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,100200,1.4057,1.4059,1.4057,1.4059
EURAUD,20101103,100300,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,100400,1.4060,1.4060,1.4059,1.4059
EURAUD,20101103,100500,1.4060,1.4061,1.4060,1.4060
EURAUD,20101103,100600,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,100700,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,100800,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,100900,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,101000,1.4057,1.4057,1.4056,1.4056
EURAUD,20101103,101100,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,101200,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,101300,1.4055,1.4055,1.4054,1.4054
EURAUD,20101103,101400,1.4053,1.4053,1.4052,1.4053
EURAUD,20101103,101500,1.4053,1.4053,1.4051,1.4051
EURAUD,20101103,101600,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,101700,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,101800,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,101900,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,102000,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,102100,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,102200,1.4044,1.4046,1.4044,1.4046
EURAUD,20101103,102300,1.4046,1.4046,1.4043,1.4043
EURAUD,20101103,102400,1.4044,1.4047,1.4044,1.4046
EURAUD,20101103,102500,1.4045,1.4045,1.4044,1.4044
EURAUD,20101103,102600,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,102700,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,102800,1.4049,1.4050,1.4049,1.4049
EURAUD,20101103,102900,1.4048,1.4050,1.4048,1.4050
EURAUD,20101103,103000,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,103100,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,103200,1.4052,1.4052,1.4051,1.4051
EURAUD,20101103,103300,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,103400,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,103500,1.4052,1.4052,1.4050,1.4050
EURAUD,20101103,103600,1.4049,1.4049,1.4049,1.4049
EURAUD,20101103,103700,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,103800,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,103900,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,104000,1.4052,1.4053,1.4052,1.4052
EURAUD,20101103,104100,1.4053,1.4056,1.4053,1.4056
EURAUD,20101103,104200,1.4056,1.4056,1.4054,1.4054
EURAUD,20101103,104300,1.4053,1.4053,1.4048,1.4048
EURAUD,20101103,104400,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,104500,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,104600,1.4048,1.4050,1.4048,1.4050
EURAUD,20101103,104700,1.4050,1.4050,1.4049,1.4050
EURAUD,20101103,104800,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,104900,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,105000,1.4052,1.4053,1.4050,1.4050
EURAUD,20101103,105100,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,105200,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,105300,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,105400,1.4050,1.4050,1.4047,1.4047
EURAUD,20101103,105500,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,105600,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,105700,1.4044,1.4044,1.4043,1.4044
EURAUD,20101103,105800,1.4046,1.4048,1.4046,1.4046
EURAUD,20101103,105900,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,110000,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,110100,1.4050,1.4051,1.4048,1.4048
EURAUD,20101103,110200,1.4048,1.4052,1.4048,1.4052
EURAUD,20101103,110300,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,110400,1.4051,1.4051,1.4048,1.4048
EURAUD,20101103,110500,1.4047,1.4047,1.4045,1.4047
EURAUD,20101103,110600,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,110700,1.4048,1.4048,1.4047,1.4047
EURAUD,20101103,110800,1.4048,1.4048,1.4046,1.4047
EURAUD,20101103,110900,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,111000,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,111100,1.4049,1.4052,1.4049,1.4052
EURAUD,20101103,111200,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,111300,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,111400,1.4053,1.4053,1.4051,1.4053
EURAUD,20101103,111500,1.4054,1.4054,1.4054,1.4054
EURAUD,20101103,111600,1.4055,1.4055,1.4052,1.4052
EURAUD,20101103,111700,1.4052,1.4052,1.4051,1.4052
EURAUD,20101103,111800,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,111900,1.4051,1.4051,1.4051,1.4051
EURAUD,20101103,112000,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,112100,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,112200,1.4051,1.4051,1.4049,1.4049
EURAUD,20101103,112300,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,112400,1.4048,1.4048,1.4046,1.4046
EURAUD,20101103,112500,1.4045,1.4048,1.4045,1.4048
EURAUD,20101103,112600,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,112700,1.4049,1.4053,1.4049,1.4053
EURAUD,20101103,112800,1.4053,1.4054,1.4053,1.4054
EURAUD,20101103,112900,1.4053,1.4053,1.4052,1.4053
EURAUD,20101103,113000,1.4054,1.4054,1.4052,1.4052
EURAUD,20101103,113100,1.4051,1.4052,1.4050,1.4050
EURAUD,20101103,113200,1.4051,1.4052,1.4051,1.4052
EURAUD,20101103,113300,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,113400,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,113500,1.4053,1.4056,1.4053,1.4056
EURAUD,20101103,113600,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,113700,1.4057,1.4058,1.4056,1.4056
EURAUD,20101103,113800,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,113900,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,114000,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,114100,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,114200,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,114300,1.4059,1.4060,1.4059,1.4059
EURAUD,20101103,114400,1.4058,1.4058,1.4057,1.4058
EURAUD,20101103,114500,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,114600,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,114700,1.4060,1.4061,1.4060,1.4061
EURAUD,20101103,114800,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,114900,1.4064,1.4064,1.4062,1.4062
EURAUD,20101103,115000,1.4063,1.4063,1.4062,1.4063
EURAUD,20101103,115100,1.4063,1.4064,1.4063,1.4064
EURAUD,20101103,115200,1.4063,1.4063,1.4060,1.4061
EURAUD,20101103,115300,1.4061,1.4061,1.4060,1.4061
EURAUD,20101103,115400,1.4060,1.4060,1.4059,1.4059
EURAUD,20101103,115500,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,115600,1.4057,1.4057,1.4055,1.4055
EURAUD,20101103,115700,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,115800,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,115900,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,120000,1.4057,1.4057,1.4055,1.4055
EURAUD,20101103,120100,1.4054,1.4054,1.4053,1.4053
EURAUD,20101103,120200,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,120300,1.4052,1.4052,1.4051,1.4051
EURAUD,20101103,120400,1.4050,1.4050,1.4047,1.4047
EURAUD,20101103,120500,1.4047,1.4047,1.4045,1.4045
EURAUD,20101103,120600,1.4045,1.4046,1.4045,1.4046
EURAUD,20101103,120700,1.4045,1.4052,1.4044,1.4052
EURAUD,20101103,120800,1.4053,1.4055,1.4053,1.4055
EURAUD,20101103,120900,1.4055,1.4058,1.4055,1.4058
EURAUD,20101103,121000,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,121100,1.4057,1.4059,1.4057,1.4059
EURAUD,20101103,121200,1.4058,1.4058,1.4055,1.4055
EURAUD,20101103,121300,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,121400,1.4056,1.4057,1.4056,1.4056
EURAUD,20101103,121500,1.4056,1.4058,1.4056,1.4058
EURAUD,20101103,121600,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,121700,1.4060,1.4060,1.4060,1.4060
EURAUD,20101103,121800,1.4060,1.4060,1.4059,1.4059
EURAUD,20101103,121900,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,122000,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,122100,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,122200,1.4060,1.4060,1.4060,1.4060
EURAUD,20101103,122300,1.4060,1.4061,1.4060,1.4060
EURAUD,20101103,122400,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,122500,1.4058,1.4061,1.4058,1.4061
EURAUD,20101103,122600,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,122700,1.4060,1.4061,1.4060,1.4061
EURAUD,20101103,122800,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,122900,1.4062,1.4062,1.4061,1.4061
EURAUD,20101103,123000,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,123100,1.4060,1.4061,1.4060,1.4060
EURAUD,20101103,123200,1.4061,1.4062,1.4061,1.4061
EURAUD,20101103,123300,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,123400,1.4060,1.4061,1.4060,1.4061
EURAUD,20101103,123500,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,123600,1.4060,1.4060,1.4060,1.4060
EURAUD,20101103,123700,1.4060,1.4060,1.4060,1.4060
EURAUD,20101103,123800,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,123900,1.4060,1.4060,1.4060,1.4060
EURAUD,20101103,124000,1.4061,1.4062,1.4061,1.4062
EURAUD,20101103,124100,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,124200,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,124300,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,124400,1.4064,1.4064,1.4062,1.4062
EURAUD,20101103,124500,1.4061,1.4061,1.4058,1.4058
EURAUD,20101103,124600,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,124700,1.4058,1.4059,1.4058,1.4058
EURAUD,20101103,124800,1.4058,1.4058,1.4057,1.4058
EURAUD,20101103,124900,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,125000,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,125100,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,125200,1.4058,1.4058,1.4055,1.4055
EURAUD,20101103,125300,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,125400,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,125500,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,125600,1.4056,1.4056,1.4054,1.4054
EURAUD,20101103,125700,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,125800,1.4052,1.4052,1.4052,1.4052
EURAUD,20101103,125900,1.4053,1.4053,1.4051,1.4051
EURAUD,20101103,130000,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,130100,1.4049,1.4050,1.4048,1.4050
EURAUD,20101103,130200,1.4050,1.4052,1.4050,1.4052
EURAUD,20101103,130300,1.4052,1.4052,1.4051,1.4051
EURAUD,20101103,130400,1.4051,1.4051,1.4050,1.4051
EURAUD,20101103,130500,1.4051,1.4054,1.4051,1.4054
EURAUD,20101103,130600,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,130700,1.4052,1.4052,1.4048,1.4048
EURAUD,20101103,130800,1.4047,1.4047,1.4044,1.4045
EURAUD,20101103,130900,1.4046,1.4046,1.4046,1.4046
EURAUD,20101103,131000,1.4045,1.4049,1.4045,1.4049
EURAUD,20101103,131100,1.4050,1.4050,1.4049,1.4050
EURAUD,20101103,131200,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,131300,1.4047,1.4047,1.4046,1.4046
EURAUD,20101103,131400,1.4046,1.4046,1.4045,1.4046
EURAUD,20101103,131500,1.4047,1.4049,1.4047,1.4048
EURAUD,20101103,131600,1.4046,1.4046,1.4042,1.4046
EURAUD,20101103,131700,1.4045,1.4046,1.4044,1.4044
EURAUD,20101103,131800,1.4043,1.4043,1.4042,1.4042
EURAUD,20101103,131900,1.4042,1.4042,1.4041,1.4041
EURAUD,20101103,132000,1.4042,1.4042,1.4041,1.4041
EURAUD,20101103,132100,1.4039,1.4041,1.4039,1.4040
EURAUD,20101103,132200,1.4041,1.4042,1.4039,1.4039
EURAUD,20101103,132300,1.4038,1.4038,1.4036,1.4037
EURAUD,20101103,132400,1.4037,1.4037,1.4036,1.4036
EURAUD,20101103,132500,1.4035,1.4035,1.4034,1.4034
EURAUD,20101103,132600,1.4033,1.4035,1.4032,1.4035
EURAUD,20101103,132700,1.4036,1.4037,1.4036,1.4037
EURAUD,20101103,132800,1.4037,1.4037,1.4036,1.4036
EURAUD,20101103,132900,1.4035,1.4035,1.4035,1.4035
EURAUD,20101103,133000,1.4034,1.4036,1.4034,1.4036
EURAUD,20101103,133100,1.4035,1.4035,1.4034,1.4035
EURAUD,20101103,133200,1.4035,1.4036,1.4035,1.4036
EURAUD,20101103,133300,1.4036,1.4037,1.4036,1.4036
EURAUD,20101103,133400,1.4036,1.4038,1.4036,1.4037
EURAUD,20101103,133500,1.4038,1.4040,1.4038,1.4039
EURAUD,20101103,133600,1.4039,1.4042,1.4039,1.4042
EURAUD,20101103,133700,1.4041,1.4041,1.4040,1.4041
EURAUD,20101103,133800,1.4040,1.4040,1.4036,1.4037
EURAUD,20101103,133900,1.4036,1.4039,1.4036,1.4039
EURAUD,20101103,134000,1.4039,1.4040,1.4039,1.4040
EURAUD,20101103,134100,1.4039,1.4039,1.4038,1.4039
EURAUD,20101103,134200,1.4040,1.4042,1.4040,1.4041
EURAUD,20101103,134300,1.4043,1.4044,1.4042,1.4043
EURAUD,20101103,134400,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,134500,1.4042,1.4045,1.4042,1.4045
EURAUD,20101103,134600,1.4044,1.4044,1.4041,1.4042
EURAUD,20101103,134700,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,134800,1.4041,1.4046,1.4041,1.4046
EURAUD,20101103,134900,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,135000,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,135100,1.4052,1.4052,1.4050,1.4050
EURAUD,20101103,135200,1.4049,1.4049,1.4049,1.4049
EURAUD,20101103,135300,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,135400,1.4050,1.4050,1.4049,1.4050
EURAUD,20101103,135500,1.4050,1.4051,1.4049,1.4051
EURAUD,20101103,135600,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,135700,1.4052,1.4052,1.4051,1.4052
EURAUD,20101103,135800,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,135900,1.4050,1.4050,1.4049,1.4050
EURAUD,20101103,140000,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,140100,1.4049,1.4051,1.4049,1.4050
EURAUD,20101103,140200,1.4050,1.4052,1.4050,1.4052
EURAUD,20101103,140300,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,140400,1.4050,1.4050,1.4048,1.4049
EURAUD,20101103,140500,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,140600,1.4050,1.4050,1.4049,1.4049
EURAUD,20101103,140700,1.4049,1.4049,1.4046,1.4046
EURAUD,20101103,140800,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,140900,1.4048,1.4052,1.4048,1.4052
EURAUD,20101103,141000,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,141100,1.4054,1.4054,1.4053,1.4053
EURAUD,20101103,141200,1.4053,1.4055,1.4053,1.4055
EURAUD,20101103,141300,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,141400,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,141500,1.4055,1.4056,1.4054,1.4054
EURAUD,20101103,141600,1.4055,1.4055,1.4055,1.4055
EURAUD,20101103,141700,1.4054,1.4054,1.4053,1.4053
EURAUD,20101103,141800,1.4053,1.4053,1.4052,1.4053
EURAUD,20101103,141900,1.4054,1.4055,1.4054,1.4055
EURAUD,20101103,142000,1.4055,1.4055,1.4054,1.4055
EURAUD,20101103,142100,1.4055,1.4055,1.4053,1.4053
EURAUD,20101103,142200,1.4053,1.4055,1.4053,1.4055
EURAUD,20101103,142300,1.4055,1.4057,1.4055,1.4057
EURAUD,20101103,142400,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,142500,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,142600,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,142700,1.4059,1.4060,1.4059,1.4059
EURAUD,20101103,142800,1.4059,1.4059,1.4057,1.4058
EURAUD,20101103,142900,1.4057,1.4057,1.4055,1.4055
EURAUD,20101103,143000,1.4057,1.4057,1.4056,1.4057
EURAUD,20101103,143100,1.4057,1.4060,1.4057,1.4059
EURAUD,20101103,143200,1.4060,1.4060,1.4059,1.4059
EURAUD,20101103,143300,1.4058,1.4061,1.4058,1.4061
EURAUD,20101103,143400,1.4061,1.4062,1.4061,1.4062
EURAUD,20101103,143500,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,143600,1.4061,1.4061,1.4058,1.4060
EURAUD,20101103,143700,1.4059,1.4061,1.4059,1.4061
EURAUD,20101103,143800,1.4062,1.4063,1.4061,1.4062
EURAUD,20101103,143900,1.4062,1.4063,1.4062,1.4063
EURAUD,20101103,144000,1.4063,1.4066,1.4063,1.4065
EURAUD,20101103,144100,1.4064,1.4064,1.4063,1.4063
EURAUD,20101103,144200,1.4064,1.4069,1.4064,1.4069
EURAUD,20101103,144300,1.4069,1.4070,1.4068,1.4070
EURAUD,20101103,144400,1.4069,1.4071,1.4068,1.4070
EURAUD,20101103,144500,1.4069,1.4069,1.4069,1.4069
EURAUD,20101103,144600,1.4068,1.4068,1.4066,1.4067
EURAUD,20101103,144700,1.4067,1.4068,1.4065,1.4065
EURAUD,20101103,144800,1.4064,1.4064,1.4064,1.4064
EURAUD,20101103,144900,1.4063,1.4063,1.4058,1.4058
EURAUD,20101103,145000,1.4058,1.4058,1.4057,1.4058
EURAUD,20101103,145100,1.4059,1.4059,1.4057,1.4057
EURAUD,20101103,145200,1.4058,1.4061,1.4058,1.4060
EURAUD,20101103,145300,1.4059,1.4060,1.4058,1.4060
EURAUD,20101103,145400,1.4061,1.4063,1.4061,1.4062
EURAUD,20101103,145500,1.4061,1.4064,1.4061,1.4064
EURAUD,20101103,145600,1.4065,1.4065,1.4064,1.4064
EURAUD,20101103,145700,1.4064,1.4065,1.4062,1.4062
EURAUD,20101103,145800,1.4061,1.4061,1.4057,1.4057
EURAUD,20101103,145900,1.4058,1.4060,1.4058,1.4060
EURAUD,20101103,150000,1.4060,1.4062,1.4060,1.4062
EURAUD,20101103,150100,1.4061,1.4063,1.4058,1.4058
EURAUD,20101103,150200,1.4057,1.4060,1.4057,1.4059
EURAUD,20101103,150300,1.4059,1.4062,1.4059,1.4061
EURAUD,20101103,150400,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,150500,1.4062,1.4062,1.4056,1.4056
EURAUD,20101103,150600,1.4057,1.4062,1.4057,1.4062
EURAUD,20101103,150700,1.4061,1.4062,1.4060,1.4061
EURAUD,20101103,150800,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,150900,1.4065,1.4065,1.4062,1.4062
EURAUD,20101103,151000,1.4064,1.4065,1.4062,1.4062
EURAUD,20101103,151100,1.4061,1.4062,1.4061,1.4062
EURAUD,20101103,151200,1.4061,1.4063,1.4061,1.4061
EURAUD,20101103,151300,1.4062,1.4064,1.4060,1.4064
EURAUD,20101103,151400,1.4065,1.4066,1.4065,1.4065
EURAUD,20101103,151500,1.4064,1.4064,1.4061,1.4061
EURAUD,20101103,151600,1.4061,1.4063,1.4061,1.4063
EURAUD,20101103,151700,1.4064,1.4066,1.4064,1.4065
EURAUD,20101103,151800,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,151900,1.4066,1.4066,1.4064,1.4064
EURAUD,20101103,152000,1.4065,1.4065,1.4062,1.4063
EURAUD,20101103,152100,1.4062,1.4062,1.4059,1.4059
EURAUD,20101103,152200,1.4059,1.4060,1.4058,1.4059
EURAUD,20101103,152300,1.4060,1.4060,1.4058,1.4058
EURAUD,20101103,152400,1.4059,1.4060,1.4056,1.4058
EURAUD,20101103,152500,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,152600,1.4059,1.4059,1.4056,1.4056
EURAUD,20101103,152700,1.4057,1.4057,1.4056,1.4057
EURAUD,20101103,152800,1.4058,1.4061,1.4058,1.4061
EURAUD,20101103,152900,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,153000,1.4064,1.4064,1.4064,1.4064
EURAUD,20101103,153100,1.4064,1.4065,1.4062,1.4065
EURAUD,20101103,153200,1.4064,1.4064,1.4062,1.4062
EURAUD,20101103,153300,1.4063,1.4065,1.4062,1.4065
EURAUD,20101103,153400,1.4064,1.4066,1.4064,1.4066
EURAUD,20101103,153500,1.4066,1.4067,1.4066,1.4066
EURAUD,20101103,153600,1.4066,1.4066,1.4066,1.4066
EURAUD,20101103,153700,1.4067,1.4067,1.4065,1.4065
EURAUD,20101103,153800,1.4065,1.4065,1.4062,1.4062
EURAUD,20101103,153900,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,154000,1.4063,1.4064,1.4063,1.4064
EURAUD,20101103,154100,1.4062,1.4067,1.4062,1.4067
EURAUD,20101103,154200,1.4066,1.4066,1.4064,1.4064
EURAUD,20101103,154300,1.4063,1.4064,1.4063,1.4064
EURAUD,20101103,154400,1.4065,1.4067,1.4065,1.4067
EURAUD,20101103,154500,1.4067,1.4067,1.4066,1.4066
EURAUD,20101103,154600,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,154700,1.4069,1.4069,1.4069,1.4069
EURAUD,20101103,154800,1.4070,1.4076,1.4070,1.4075
EURAUD,20101103,154900,1.4074,1.4074,1.4069,1.4069
EURAUD,20101103,155000,1.4071,1.4073,1.4071,1.4073
EURAUD,20101103,155100,1.4072,1.4072,1.4071,1.4072
EURAUD,20101103,155200,1.4072,1.4072,1.4072,1.4072
EURAUD,20101103,155300,1.4073,1.4073,1.4073,1.4073
EURAUD,20101103,155400,1.4072,1.4074,1.4072,1.4074
EURAUD,20101103,155500,1.4074,1.4074,1.4073,1.4073
EURAUD,20101103,155600,1.4074,1.4074,1.4072,1.4072
EURAUD,20101103,155700,1.4072,1.4074,1.4072,1.4073
EURAUD,20101103,155800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101103,155900,1.4076,1.4076,1.4074,1.4075
EURAUD,20101103,160000,1.4076,1.4076,1.4075,1.4075
EURAUD,20101103,160100,1.4076,1.4076,1.4074,1.4074
EURAUD,20101103,160200,1.4073,1.4076,1.4073,1.4076
EURAUD,20101103,160300,1.4077,1.4077,1.4073,1.4073
EURAUD,20101103,160400,1.4073,1.4076,1.4073,1.4076
EURAUD,20101103,160500,1.4075,1.4075,1.4073,1.4073
EURAUD,20101103,160600,1.4073,1.4074,1.4073,1.4074
EURAUD,20101103,160700,1.4073,1.4073,1.4073,1.4073
EURAUD,20101103,160800,1.4074,1.4083,1.4074,1.4083
EURAUD,20101103,160900,1.4082,1.4082,1.4079,1.4079
EURAUD,20101103,161000,1.4080,1.4080,1.4078,1.4078
EURAUD,20101103,161100,1.4077,1.4081,1.4077,1.4081
EURAUD,20101103,161200,1.4080,1.4081,1.4078,1.4078
EURAUD,20101103,161300,1.4078,1.4080,1.4078,1.4079
EURAUD,20101103,161400,1.4080,1.4081,1.4077,1.4077
EURAUD,20101103,161500,1.4078,1.4079,1.4077,1.4079
EURAUD,20101103,161600,1.4079,1.4079,1.4079,1.4079
EURAUD,20101103,161700,1.4078,1.4079,1.4078,1.4078
EURAUD,20101103,161800,1.4079,1.4079,1.4076,1.4076
EURAUD,20101103,161900,1.4077,1.4080,1.4077,1.4080
EURAUD,20101103,162000,1.4079,1.4079,1.4076,1.4076
EURAUD,20101103,162100,1.4078,1.4079,1.4078,1.4079
EURAUD,20101103,162200,1.4078,1.4078,1.4077,1.4077
EURAUD,20101103,162300,1.4077,1.4077,1.4074,1.4074
EURAUD,20101103,162400,1.4073,1.4075,1.4073,1.4075
EURAUD,20101103,162500,1.4075,1.4075,1.4072,1.4072
EURAUD,20101103,162600,1.4071,1.4072,1.4070,1.4072
EURAUD,20101103,162700,1.4072,1.4073,1.4072,1.4073
EURAUD,20101103,162800,1.4073,1.4075,1.4072,1.4074
EURAUD,20101103,162900,1.4073,1.4075,1.4073,1.4075
EURAUD,20101103,163000,1.4076,1.4078,1.4075,1.4077
EURAUD,20101103,163100,1.4076,1.4078,1.4076,1.4076
EURAUD,20101103,163200,1.4075,1.4075,1.4073,1.4073
EURAUD,20101103,163300,1.4072,1.4074,1.4072,1.4074
EURAUD,20101103,163400,1.4074,1.4075,1.4074,1.4075
EURAUD,20101103,163500,1.4075,1.4075,1.4070,1.4070
EURAUD,20101103,163600,1.4071,1.4071,1.4070,1.4070
EURAUD,20101103,163700,1.4069,1.4069,1.4069,1.4069
EURAUD,20101103,163800,1.4069,1.4070,1.4069,1.4070
EURAUD,20101103,163900,1.4071,1.4072,1.4071,1.4071
EURAUD,20101103,164000,1.4071,1.4071,1.4069,1.4070
EURAUD,20101103,164100,1.4069,1.4071,1.4069,1.4071
EURAUD,20101103,164200,1.4072,1.4073,1.4072,1.4073
EURAUD,20101103,164300,1.4072,1.4073,1.4072,1.4073
EURAUD,20101103,164400,1.4073,1.4073,1.4072,1.4072
EURAUD,20101103,164500,1.4071,1.4073,1.4071,1.4073
EURAUD,20101103,164600,1.4073,1.4073,1.4072,1.4072
EURAUD,20101103,164700,1.4072,1.4072,1.4069,1.4069
EURAUD,20101103,164800,1.4069,1.4069,1.4066,1.4066
EURAUD,20101103,164900,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,165000,1.4065,1.4065,1.4062,1.4062
EURAUD,20101103,165100,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,165200,1.4063,1.4066,1.4063,1.4065
EURAUD,20101103,165300,1.4064,1.4064,1.4061,1.4062
EURAUD,20101103,165400,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,165500,1.4064,1.4064,1.4063,1.4063
EURAUD,20101103,165600,1.4064,1.4065,1.4064,1.4065
EURAUD,20101103,165700,1.4066,1.4066,1.4066,1.4066
EURAUD,20101103,165800,1.4065,1.4065,1.4064,1.4064
EURAUD,20101103,165900,1.4064,1.4065,1.4064,1.4065
EURAUD,20101103,170000,1.4066,1.4066,1.4059,1.4059
EURAUD,20101103,170100,1.4058,1.4058,1.4057,1.4058
EURAUD,20101103,170200,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,170300,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,170400,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,170500,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,170600,1.4058,1.4062,1.4058,1.4062
EURAUD,20101103,170700,1.4063,1.4063,1.4061,1.4061
EURAUD,20101103,170800,1.4061,1.4061,1.4060,1.4061
EURAUD,20101103,170900,1.4060,1.4060,1.4060,1.4060
EURAUD,20101103,171000,1.4060,1.4061,1.4060,1.4061
EURAUD,20101103,171100,1.4061,1.4062,1.4061,1.4062
EURAUD,20101103,171200,1.4061,1.4061,1.4060,1.4061
EURAUD,20101103,171300,1.4061,1.4061,1.4059,1.4059
EURAUD,20101103,171400,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,171500,1.4060,1.4060,1.4059,1.4060
EURAUD,20101103,171600,1.4061,1.4062,1.4061,1.4062
EURAUD,20101103,171700,1.4062,1.4062,1.4061,1.4062
EURAUD,20101103,171800,1.4062,1.4064,1.4062,1.4064
EURAUD,20101103,171900,1.4065,1.4066,1.4064,1.4065
EURAUD,20101103,172000,1.4065,1.4065,1.4064,1.4064
EURAUD,20101103,172100,1.4063,1.4063,1.4062,1.4062
EURAUD,20101103,172200,1.4062,1.4063,1.4062,1.4063
EURAUD,20101103,172300,1.4063,1.4065,1.4063,1.4065
EURAUD,20101103,172400,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,172500,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,172600,1.4065,1.4065,1.4064,1.4064
EURAUD,20101103,172700,1.4064,1.4065,1.4064,1.4065
EURAUD,20101103,172800,1.4064,1.4067,1.4064,1.4067
EURAUD,20101103,172900,1.4067,1.4067,1.4066,1.4066
EURAUD,20101103,173000,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,173100,1.4067,1.4068,1.4067,1.4068
EURAUD,20101103,173200,1.4067,1.4068,1.4066,1.4068
EURAUD,20101103,173300,1.4069,1.4069,1.4067,1.4067
EURAUD,20101103,173400,1.4066,1.4066,1.4062,1.4062
EURAUD,20101103,173500,1.4062,1.4062,1.4061,1.4061
EURAUD,20101103,173600,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,173700,1.4061,1.4063,1.4061,1.4063
EURAUD,20101103,173800,1.4064,1.4067,1.4063,1.4067
EURAUD,20101103,173900,1.4067,1.4067,1.4064,1.4064
EURAUD,20101103,174000,1.4065,1.4067,1.4065,1.4067
EURAUD,20101103,174100,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,174200,1.4065,1.4068,1.4065,1.4068
EURAUD,20101103,174300,1.4068,1.4068,1.4064,1.4064
EURAUD,20101103,174400,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,174500,1.4066,1.4067,1.4066,1.4066
EURAUD,20101103,174600,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,174700,1.4064,1.4066,1.4064,1.4066
EURAUD,20101103,174800,1.4066,1.4066,1.4065,1.4066
EURAUD,20101103,174900,1.4066,1.4066,1.4065,1.4065
EURAUD,20101103,175000,1.4066,1.4067,1.4066,1.4067
EURAUD,20101103,175100,1.4067,1.4067,1.4067,1.4067
EURAUD,20101103,175200,1.4068,1.4068,1.4068,1.4068
EURAUD,20101103,175300,1.4069,1.4071,1.4069,1.4069
EURAUD,20101103,175400,1.4069,1.4071,1.4069,1.4071
EURAUD,20101103,175500,1.4070,1.4072,1.4070,1.4072
EURAUD,20101103,175600,1.4070,1.4071,1.4069,1.4071
EURAUD,20101103,175700,1.4072,1.4072,1.4069,1.4072
EURAUD,20101103,175800,1.4073,1.4073,1.4072,1.4072
EURAUD,20101103,175900,1.4072,1.4073,1.4071,1.4071
EURAUD,20101103,180000,1.4071,1.4071,1.4069,1.4069
EURAUD,20101103,180100,1.4070,1.4073,1.4070,1.4073
EURAUD,20101103,180200,1.4074,1.4075,1.4074,1.4074
EURAUD,20101103,180300,1.4075,1.4078,1.4074,1.4078
EURAUD,20101103,180400,1.4080,1.4080,1.4076,1.4078
EURAUD,20101103,180500,1.4077,1.4077,1.4076,1.4077
EURAUD,20101103,180600,1.4078,1.4081,1.4078,1.4081
EURAUD,20101103,180700,1.4082,1.4088,1.4082,1.4086
EURAUD,20101103,180800,1.4084,1.4086,1.4084,1.4084
EURAUD,20101103,180900,1.4085,1.4087,1.4085,1.4085
EURAUD,20101103,181000,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,181100,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,181200,1.4086,1.4088,1.4086,1.4088
EURAUD,20101103,181300,1.4089,1.4089,1.4087,1.4087
EURAUD,20101103,181400,1.4086,1.4087,1.4086,1.4087
EURAUD,20101103,181500,1.4085,1.4085,1.4084,1.4085
EURAUD,20101103,181600,1.4083,1.4083,1.4081,1.4081
EURAUD,20101103,181700,1.4080,1.4086,1.4080,1.4085
EURAUD,20101103,181800,1.4083,1.4083,1.4079,1.4079
EURAUD,20101103,181900,1.4079,1.4082,1.4079,1.4082
EURAUD,20101103,182000,1.4082,1.4082,1.4082,1.4082
EURAUD,20101103,182100,1.4083,1.4083,1.4082,1.4082
EURAUD,20101103,182200,1.4083,1.4083,1.4081,1.4081
EURAUD,20101103,182300,1.4081,1.4082,1.4081,1.4082
EURAUD,20101103,182400,1.4082,1.4084,1.4082,1.4084
EURAUD,20101103,182500,1.4085,1.4085,1.4084,1.4084
EURAUD,20101103,182600,1.4084,1.4084,1.4084,1.4084
EURAUD,20101103,182700,1.4084,1.4084,1.4083,1.4083
EURAUD,20101103,182800,1.4083,1.4085,1.4083,1.4085
EURAUD,20101103,182900,1.4084,1.4084,1.4083,1.4083
EURAUD,20101103,183000,1.4082,1.4082,1.4082,1.4082
EURAUD,20101103,183100,1.4082,1.4083,1.4081,1.4081
EURAUD,20101103,183200,1.4081,1.4081,1.4080,1.4081
EURAUD,20101103,183300,1.4081,1.4081,1.4080,1.4080
EURAUD,20101103,183400,1.4079,1.4080,1.4079,1.4080
EURAUD,20101103,183500,1.4080,1.4080,1.4079,1.4079
EURAUD,20101103,183600,1.4079,1.4081,1.4079,1.4081
EURAUD,20101103,183700,1.4082,1.4082,1.4082,1.4082
EURAUD,20101103,183800,1.4081,1.4081,1.4080,1.4080
EURAUD,20101103,183900,1.4080,1.4080,1.4079,1.4080
EURAUD,20101103,184000,1.4080,1.4084,1.4080,1.4084
EURAUD,20101103,184100,1.4084,1.4084,1.4083,1.4083
EURAUD,20101103,184200,1.4084,1.4085,1.4084,1.4085
EURAUD,20101103,184300,1.4085,1.4087,1.4085,1.4087
EURAUD,20101103,184400,1.4088,1.4090,1.4088,1.4089
EURAUD,20101103,184500,1.4088,1.4088,1.4086,1.4086
EURAUD,20101103,184600,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,184700,1.4085,1.4087,1.4085,1.4087
EURAUD,20101103,184800,1.4087,1.4088,1.4087,1.4088
EURAUD,20101103,184900,1.4088,1.4089,1.4088,1.4088
EURAUD,20101103,185000,1.4087,1.4089,1.4087,1.4089
EURAUD,20101103,185100,1.4088,1.4089,1.4087,1.4087
EURAUD,20101103,185200,1.4086,1.4086,1.4084,1.4084
EURAUD,20101103,185300,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,185400,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,185500,1.4084,1.4084,1.4083,1.4083
EURAUD,20101103,185600,1.4083,1.4084,1.4082,1.4082
EURAUD,20101103,185700,1.4082,1.4083,1.4082,1.4083
EURAUD,20101103,185800,1.4084,1.4086,1.4084,1.4086
EURAUD,20101103,185900,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,190000,1.4085,1.4085,1.4085,1.4085
EURAUD,20101103,190100,1.4084,1.4085,1.4083,1.4083
EURAUD,20101103,190200,1.4083,1.4085,1.4083,1.4085
EURAUD,20101103,190300,1.4086,1.4087,1.4086,1.4087
EURAUD,20101103,190400,1.4087,1.4093,1.4087,1.4093
EURAUD,20101103,190500,1.4092,1.4092,1.4089,1.4089
EURAUD,20101103,190600,1.4088,1.4088,1.4086,1.4087
EURAUD,20101103,190700,1.4088,1.4091,1.4088,1.4091
EURAUD,20101103,190800,1.4092,1.4093,1.4091,1.4093
EURAUD,20101103,190900,1.4095,1.4097,1.4095,1.4096
EURAUD,20101103,191000,1.4095,1.4097,1.4092,1.4092
EURAUD,20101103,191100,1.4091,1.4096,1.4090,1.4096
EURAUD,20101103,191200,1.4097,1.4101,1.4097,1.4101
EURAUD,20101103,191300,1.4100,1.4101,1.4096,1.4096
EURAUD,20101103,191400,1.4095,1.4095,1.4086,1.4089
EURAUD,20101103,191500,1.4087,1.4100,1.4082,1.4094
EURAUD,20101103,191600,1.4089,1.4090,1.4082,1.4082
EURAUD,20101103,191700,1.4079,1.4131,1.4069,1.4131
EURAUD,20101103,191800,1.4147,1.4148,1.4118,1.4124
EURAUD,20101103,191900,1.4122,1.4131,1.4102,1.4129
EURAUD,20101103,192000,1.4125,1.4125,1.4106,1.4110
EURAUD,20101103,192100,1.4111,1.4116,1.4104,1.4104
EURAUD,20101103,192200,1.4102,1.4115,1.4101,1.4109
EURAUD,20101103,192300,1.4111,1.4111,1.4100,1.4102
EURAUD,20101103,192400,1.4105,1.4131,1.4105,1.4131
EURAUD,20101103,192500,1.4128,1.4128,1.4107,1.4107
EURAUD,20101103,192600,1.4106,1.4116,1.4106,1.4111
EURAUD,20101103,192700,1.4114,1.4126,1.4114,1.4125
EURAUD,20101103,192800,1.4133,1.4153,1.4129,1.4153
EURAUD,20101103,192900,1.4152,1.4152,1.4138,1.4138
EURAUD,20101103,193000,1.4139,1.4148,1.4131,1.4133
EURAUD,20101103,193100,1.4134,1.4135,1.4126,1.4132
EURAUD,20101103,193200,1.4130,1.4137,1.4126,1.4129
EURAUD,20101103,193300,1.4128,1.4130,1.4118,1.4125
EURAUD,20101103,193400,1.4120,1.4120,1.4110,1.4114
EURAUD,20101103,193500,1.4113,1.4121,1.4111,1.4118
EURAUD,20101103,193600,1.4116,1.4117,1.4111,1.4113
EURAUD,20101103,193700,1.4115,1.4118,1.4104,1.4105
EURAUD,20101103,193800,1.4107,1.4122,1.4107,1.4111
EURAUD,20101103,193900,1.4109,1.4110,1.4103,1.4103
EURAUD,20101103,194000,1.4104,1.4108,1.4101,1.4104
EURAUD,20101103,194100,1.4105,1.4115,1.4104,1.4111
EURAUD,20101103,194200,1.4110,1.4111,1.4089,1.4089
EURAUD,20101103,194300,1.4092,1.4104,1.4092,1.4104
EURAUD,20101103,194400,1.4102,1.4102,1.4097,1.4101
EURAUD,20101103,194500,1.4102,1.4104,1.4093,1.4093
EURAUD,20101103,194600,1.4091,1.4104,1.4089,1.4103
EURAUD,20101103,194700,1.4101,1.4103,1.4096,1.4097
EURAUD,20101103,194800,1.4096,1.4096,1.4085,1.4088
EURAUD,20101103,194900,1.4092,1.4105,1.4089,1.4104
EURAUD,20101103,195000,1.4105,1.4106,1.4090,1.4090
EURAUD,20101103,195100,1.4091,1.4091,1.4083,1.4087
EURAUD,20101103,195200,1.4086,1.4088,1.4086,1.4088
EURAUD,20101103,195300,1.4089,1.4091,1.4086,1.4091
EURAUD,20101103,195400,1.4093,1.4099,1.4093,1.4098
EURAUD,20101103,195500,1.4099,1.4099,1.4093,1.4097
EURAUD,20101103,195600,1.4095,1.4096,1.4092,1.4096
EURAUD,20101103,195700,1.4095,1.4098,1.4094,1.4097
EURAUD,20101103,195800,1.4099,1.4100,1.4091,1.4091
EURAUD,20101103,195900,1.4090,1.4102,1.4090,1.4102
EURAUD,20101103,200000,1.4101,1.4101,1.4094,1.4097
EURAUD,20101103,200100,1.4096,1.4096,1.4089,1.4089
EURAUD,20101103,200200,1.4090,1.4093,1.4088,1.4088
EURAUD,20101103,200300,1.4086,1.4086,1.4085,1.4086
EURAUD,20101103,200400,1.4085,1.4085,1.4083,1.4083
EURAUD,20101103,200500,1.4084,1.4084,1.4081,1.4084
EURAUD,20101103,200600,1.4083,1.4083,1.4076,1.4076
EURAUD,20101103,200700,1.4074,1.4081,1.4073,1.4081
EURAUD,20101103,200800,1.4082,1.4083,1.4081,1.4082
EURAUD,20101103,200900,1.4081,1.4083,1.4073,1.4073
EURAUD,20101103,201000,1.4074,1.4082,1.4074,1.4082
EURAUD,20101103,201100,1.4081,1.4081,1.4068,1.4072
EURAUD,20101103,201200,1.4071,1.4073,1.4069,1.4072
EURAUD,20101103,201300,1.4071,1.4076,1.4069,1.4072
EURAUD,20101103,201400,1.4071,1.4072,1.4069,1.4072
EURAUD,20101103,201500,1.4072,1.4072,1.4071,1.4071
EURAUD,20101103,201600,1.4072,1.4073,1.4068,1.4070
EURAUD,20101103,201700,1.4072,1.4072,1.4068,1.4069
EURAUD,20101103,201800,1.4071,1.4073,1.4071,1.4071
EURAUD,20101103,201900,1.4070,1.4078,1.4070,1.4078
EURAUD,20101103,202000,1.4077,1.4083,1.4076,1.4082
EURAUD,20101103,202100,1.4083,1.4083,1.4076,1.4080
EURAUD,20101103,202200,1.4081,1.4082,1.4081,1.4081
EURAUD,20101103,202300,1.4082,1.4086,1.4082,1.4084
EURAUD,20101103,202400,1.4085,1.4085,1.4084,1.4085
EURAUD,20101103,202500,1.4086,1.4087,1.4086,1.4086
EURAUD,20101103,202600,1.4087,1.4087,1.4076,1.4079
EURAUD,20101103,202700,1.4080,1.4080,1.4074,1.4075
EURAUD,20101103,202800,1.4076,1.4078,1.4074,1.4074
EURAUD,20101103,202900,1.4072,1.4072,1.4069,1.4069
EURAUD,20101103,203000,1.4070,1.4073,1.4070,1.4071
EURAUD,20101103,203100,1.4070,1.4070,1.4067,1.4067
EURAUD,20101103,203200,1.4067,1.4069,1.4067,1.4069
EURAUD,20101103,203300,1.4071,1.4073,1.4071,1.4071
EURAUD,20101103,203400,1.4070,1.4071,1.4069,1.4070
EURAUD,20101103,203500,1.4071,1.4073,1.4069,1.4072
EURAUD,20101103,203600,1.4071,1.4071,1.4067,1.4069
EURAUD,20101103,203700,1.4068,1.4068,1.4068,1.4068
EURAUD,20101103,203800,1.4069,1.4069,1.4069,1.4069
EURAUD,20101103,203900,1.4068,1.4069,1.4068,1.4069
EURAUD,20101103,204000,1.4069,1.4069,1.4069,1.4069
EURAUD,20101103,204100,1.4069,1.4071,1.4069,1.4071
EURAUD,20101103,204200,1.4072,1.4073,1.4072,1.4072
EURAUD,20101103,204300,1.4073,1.4074,1.4069,1.4069
EURAUD,20101103,204400,1.4070,1.4070,1.4069,1.4069
EURAUD,20101103,204500,1.4069,1.4072,1.4069,1.4072
EURAUD,20101103,204600,1.4071,1.4071,1.4067,1.4068
EURAUD,20101103,204700,1.4069,1.4073,1.4069,1.4073
EURAUD,20101103,204800,1.4074,1.4074,1.4072,1.4073
EURAUD,20101103,204900,1.4072,1.4072,1.4069,1.4069
EURAUD,20101103,205000,1.4070,1.4073,1.4070,1.4073
EURAUD,20101103,205100,1.4073,1.4073,1.4072,1.4072
EURAUD,20101103,205200,1.4073,1.4073,1.4072,1.4072
EURAUD,20101103,205300,1.4073,1.4074,1.4073,1.4073
EURAUD,20101103,205400,1.4073,1.4074,1.4073,1.4074
EURAUD,20101103,205500,1.4073,1.4074,1.4072,1.4073
EURAUD,20101103,205600,1.4074,1.4075,1.4074,1.4075
EURAUD,20101103,205700,1.4075,1.4075,1.4066,1.4066
EURAUD,20101103,205800,1.4067,1.4067,1.4067,1.4067
EURAUD,20101103,205900,1.4066,1.4066,1.4066,1.4066
EURAUD,20101103,210000,1.4066,1.4068,1.4066,1.4068
EURAUD,20101103,210100,1.4068,1.4068,1.4067,1.4067
EURAUD,20101103,210200,1.4068,1.4070,1.4068,1.4069
EURAUD,20101103,210300,1.4069,1.4078,1.4069,1.4076
EURAUD,20101103,210400,1.4074,1.4074,1.4071,1.4071
EURAUD,20101103,210500,1.4072,1.4076,1.4072,1.4075
EURAUD,20101103,210600,1.4076,1.4076,1.4074,1.4074
EURAUD,20101103,210700,1.4075,1.4075,1.4072,1.4072
EURAUD,20101103,210800,1.4073,1.4078,1.4073,1.4076
EURAUD,20101103,210900,1.4077,1.4078,1.4077,1.4078
EURAUD,20101103,211000,1.4077,1.4077,1.4075,1.4076
EURAUD,20101103,211100,1.4075,1.4075,1.4071,1.4072
EURAUD,20101103,211200,1.4072,1.4072,1.4071,1.4071
EURAUD,20101103,211300,1.4072,1.4073,1.4072,1.4072
EURAUD,20101103,211400,1.4071,1.4071,1.4066,1.4067
EURAUD,20101103,211500,1.4068,1.4072,1.4068,1.4072
EURAUD,20101103,211600,1.4071,1.4071,1.4069,1.4069
EURAUD,20101103,211700,1.4069,1.4069,1.4066,1.4066
EURAUD,20101103,211800,1.4065,1.4065,1.4062,1.4062
EURAUD,20101103,211900,1.4063,1.4064,1.4062,1.4063
EURAUD,20101103,212000,1.4063,1.4063,1.4062,1.4062
EURAUD,20101103,212100,1.4063,1.4065,1.4062,1.4062
EURAUD,20101103,212200,1.4063,1.4064,1.4063,1.4064
EURAUD,20101103,212300,1.4064,1.4065,1.4064,1.4064
EURAUD,20101103,212400,1.4065,1.4066,1.4065,1.4066
EURAUD,20101103,212500,1.4066,1.4066,1.4056,1.4056
EURAUD,20101103,212600,1.4057,1.4057,1.4053,1.4053
EURAUD,20101103,212700,1.4054,1.4054,1.4053,1.4053
EURAUD,20101103,212800,1.4054,1.4057,1.4054,1.4057
EURAUD,20101103,212900,1.4058,1.4060,1.4056,1.4056
EURAUD,20101103,213000,1.4056,1.4058,1.4056,1.4058
EURAUD,20101103,213100,1.4057,1.4057,1.4053,1.4053
EURAUD,20101103,213200,1.4054,1.4054,1.4054,1.4054
EURAUD,20101103,213300,1.4055,1.4057,1.4055,1.4057
EURAUD,20101103,213400,1.4056,1.4056,1.4054,1.4054
EURAUD,20101103,213500,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,213600,1.4052,1.4052,1.4050,1.4050
EURAUD,20101103,213700,1.4050,1.4050,1.4048,1.4048
EURAUD,20101103,213800,1.4049,1.4049,1.4047,1.4047
EURAUD,20101103,213900,1.4047,1.4048,1.4047,1.4048
EURAUD,20101103,214000,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,214100,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,214200,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,214300,1.4049,1.4049,1.4045,1.4045
EURAUD,20101103,214400,1.4046,1.4047,1.4046,1.4047
EURAUD,20101103,214500,1.4048,1.4051,1.4048,1.4051
EURAUD,20101103,214600,1.4050,1.4050,1.4047,1.4047
EURAUD,20101103,214700,1.4046,1.4046,1.4045,1.4045
EURAUD,20101103,214800,1.4044,1.4044,1.4043,1.4043
EURAUD,20101103,214900,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,215000,1.4042,1.4042,1.4042,1.4042
EURAUD,20101103,215100,1.4043,1.4046,1.4043,1.4046
EURAUD,20101103,215200,1.4046,1.4046,1.4044,1.4044
EURAUD,20101103,215300,1.4044,1.4049,1.4044,1.4048
EURAUD,20101103,215400,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,215500,1.4047,1.4047,1.4047,1.4047
EURAUD,20101103,215600,1.4047,1.4049,1.4047,1.4049
EURAUD,20101103,215700,1.4048,1.4048,1.4048,1.4048
EURAUD,20101103,215800,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,215900,1.4048,1.4049,1.4048,1.4049
EURAUD,20101103,220000,1.4049,1.4049,1.4048,1.4048
EURAUD,20101103,220100,1.4049,1.4051,1.4049,1.4051
EURAUD,20101103,220200,1.4051,1.4051,1.4049,1.4051
EURAUD,20101103,220300,1.4052,1.4052,1.4051,1.4051
EURAUD,20101103,220400,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,220500,1.4050,1.4052,1.4050,1.4050
EURAUD,20101103,220600,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,220700,1.4049,1.4050,1.4049,1.4050
EURAUD,20101103,220800,1.4050,1.4050,1.4049,1.4050
EURAUD,20101103,220900,1.4050,1.4051,1.4050,1.4051
EURAUD,20101103,221000,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,221100,1.4051,1.4056,1.4051,1.4055
EURAUD,20101103,221200,1.4055,1.4056,1.4055,1.4055
EURAUD,20101103,221300,1.4054,1.4056,1.4054,1.4056
EURAUD,20101103,221400,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,221500,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,221600,1.4057,1.4057,1.4055,1.4055
EURAUD,20101103,221700,1.4055,1.4055,1.4054,1.4055
EURAUD,20101103,221800,1.4055,1.4056,1.4055,1.4055
EURAUD,20101103,221900,1.4056,1.4059,1.4056,1.4056
EURAUD,20101103,222000,1.4057,1.4058,1.4057,1.4058
EURAUD,20101103,222100,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,222200,1.4057,1.4057,1.4057,1.4057
EURAUD,20101103,222300,1.4058,1.4059,1.4058,1.4058
EURAUD,20101103,222400,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,222500,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,222600,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,222700,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,222800,1.4059,1.4059,1.4059,1.4059
EURAUD,20101103,222900,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,223000,1.4060,1.4061,1.4058,1.4059
EURAUD,20101103,223100,1.4060,1.4060,1.4059,1.4059
EURAUD,20101103,223200,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,223300,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,223400,1.4055,1.4055,1.4055,1.4055
EURAUD,20101103,223500,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,223600,1.4055,1.4056,1.4055,1.4056
EURAUD,20101103,223700,1.4057,1.4060,1.4056,1.4060
EURAUD,20101103,223800,1.4062,1.4063,1.4060,1.4060
EURAUD,20101103,223900,1.4060,1.4061,1.4060,1.4061
EURAUD,20101103,224000,1.4062,1.4062,1.4062,1.4062
EURAUD,20101103,224100,1.4061,1.4061,1.4060,1.4060
EURAUD,20101103,224200,1.4060,1.4060,1.4057,1.4057
EURAUD,20101103,224300,1.4056,1.4059,1.4056,1.4059
EURAUD,20101103,224400,1.4059,1.4060,1.4059,1.4059
EURAUD,20101103,224500,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,224600,1.4059,1.4059,1.4056,1.4056
EURAUD,20101103,224700,1.4056,1.4058,1.4056,1.4058
EURAUD,20101103,224800,1.4057,1.4057,1.4053,1.4053
EURAUD,20101103,224900,1.4054,1.4054,1.4044,1.4044
EURAUD,20101103,225000,1.4043,1.4045,1.4042,1.4045
EURAUD,20101103,225100,1.4046,1.4058,1.4046,1.4058
EURAUD,20101103,225200,1.4059,1.4060,1.4058,1.4058
EURAUD,20101103,225300,1.4057,1.4058,1.4050,1.4050
EURAUD,20101103,225400,1.4049,1.4049,1.4039,1.4039
EURAUD,20101103,225500,1.4038,1.4039,1.4035,1.4038
EURAUD,20101103,225600,1.4038,1.4038,1.4038,1.4038
EURAUD,20101103,225700,1.4039,1.4043,1.4039,1.4042
EURAUD,20101103,225800,1.4041,1.4041,1.4039,1.4041
EURAUD,20101103,225900,1.4042,1.4042,1.4040,1.4040
EURAUD,20101103,230000,1.4039,1.4045,1.4039,1.4045
EURAUD,20101103,230100,1.4045,1.4045,1.4043,1.4043
EURAUD,20101103,230200,1.4043,1.4043,1.4039,1.4039
EURAUD,20101103,230300,1.4038,1.4042,1.4038,1.4042
EURAUD,20101103,230400,1.4043,1.4052,1.4043,1.4052
EURAUD,20101103,230500,1.4052,1.4054,1.4052,1.4054
EURAUD,20101103,230600,1.4055,1.4058,1.4055,1.4057
EURAUD,20101103,230700,1.4056,1.4056,1.4054,1.4054
EURAUD,20101103,230800,1.4054,1.4054,1.4053,1.4053
EURAUD,20101103,230900,1.4053,1.4053,1.4051,1.4051
EURAUD,20101103,231000,1.4051,1.4051,1.4050,1.4050
EURAUD,20101103,231100,1.4051,1.4053,1.4051,1.4052
EURAUD,20101103,231200,1.4052,1.4054,1.4052,1.4054
EURAUD,20101103,231300,1.4055,1.4058,1.4055,1.4058
EURAUD,20101103,231400,1.4059,1.4062,1.4059,1.4062
EURAUD,20101103,231500,1.4061,1.4061,1.4058,1.4060
EURAUD,20101103,231600,1.4059,1.4059,1.4057,1.4057
EURAUD,20101103,231700,1.4057,1.4059,1.4056,1.4056
EURAUD,20101103,231800,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,231900,1.4055,1.4055,1.4053,1.4053
EURAUD,20101103,232000,1.4052,1.4054,1.4052,1.4054
EURAUD,20101103,232100,1.4054,1.4056,1.4054,1.4056
EURAUD,20101103,232200,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,232300,1.4056,1.4057,1.4056,1.4057
EURAUD,20101103,232400,1.4058,1.4058,1.4058,1.4058
EURAUD,20101103,232500,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,232600,1.4059,1.4060,1.4058,1.4060
EURAUD,20101103,232700,1.4060,1.4061,1.4060,1.4061
EURAUD,20101103,232800,1.4060,1.4060,1.4058,1.4058
EURAUD,20101103,232900,1.4059,1.4059,1.4058,1.4058
EURAUD,20101103,233000,1.4057,1.4057,1.4056,1.4056
EURAUD,20101103,233100,1.4055,1.4055,1.4054,1.4055
EURAUD,20101103,233200,1.4056,1.4058,1.4056,1.4058
EURAUD,20101103,233300,1.4058,1.4058,1.4057,1.4057
EURAUD,20101103,233400,1.4058,1.4059,1.4058,1.4059
EURAUD,20101103,233500,1.4059,1.4060,1.4059,1.4060
EURAUD,20101103,233600,1.4061,1.4061,1.4059,1.4059
EURAUD,20101103,233700,1.4058,1.4058,1.4056,1.4056
EURAUD,20101103,233800,1.4056,1.4056,1.4056,1.4056
EURAUD,20101103,233900,1.4056,1.4056,1.4055,1.4055
EURAUD,20101103,234000,1.4055,1.4055,1.4052,1.4052
EURAUD,20101103,234100,1.4051,1.4051,1.4049,1.4050
EURAUD,20101103,234200,1.4051,1.4053,1.4051,1.4053
EURAUD,20101103,234300,1.4053,1.4053,1.4052,1.4052
EURAUD,20101103,234400,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,234500,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,234600,1.4054,1.4054,1.4050,1.4050
EURAUD,20101103,234700,1.4049,1.4049,1.4049,1.4049
EURAUD,20101103,234800,1.4050,1.4051,1.4050,1.4050
EURAUD,20101103,234900,1.4050,1.4050,1.4049,1.4050
EURAUD,20101103,235000,1.4050,1.4050,1.4050,1.4050
EURAUD,20101103,235100,1.4052,1.4052,1.4050,1.4050
EURAUD,20101103,235200,1.4051,1.4053,1.4051,1.4053
EURAUD,20101103,235300,1.4053,1.4053,1.4053,1.4053
EURAUD,20101103,235400,1.4054,1.4055,1.4054,1.4055
EURAUD,20101103,235500,1.4054,1.4054,1.4051,1.4051
EURAUD,20101103,235600,1.4052,1.4053,1.4052,1.4053
EURAUD,20101103,235700,1.4054,1.4055,1.4054,1.4055
EURAUD,20101103,235800,1.4055,1.4055,1.4054,1.4055
EURAUD,20101103,235900,1.4055,1.4055,1.4055,1.4055
EURAUD,20101104,000000,1.4055,1.4057,1.4055,1.4057
EURNZD,20101103,000100,1.8186,1.8186,1.8182,1.8182
EURNZD,20101103,000200,1.8183,1.8186,1.8183,1.8186
EURNZD,20101103,000300,1.8185,1.8185,1.8184,1.8184
EURNZD,20101103,000400,1.8184,1.8188,1.8184,1.8188
EURNZD,20101103,000500,1.8188,1.8188,1.8188,1.8188
EURNZD,20101103,000600,1.8189,1.8189,1.8188,1.8188
EURNZD,20101103,000700,1.8188,1.8189,1.8187,1.8189
EURNZD,20101103,000800,1.8189,1.8190,1.8188,1.8188
EURNZD,20101103,000900,1.8188,1.8188,1.8188,1.8188
EURNZD,20101103,001000,1.8188,1.8188,1.8187,1.8187
EURNZD,20101103,001100,1.8186,1.8186,1.8184,1.8184
EURNZD,20101103,001200,1.8184,1.8187,1.8184,1.8187
EURNZD,20101103,001300,1.8186,1.8186,1.8184,1.8185
EURNZD,20101103,001400,1.8186,1.8188,1.8186,1.8187
EURNZD,20101103,001500,1.8185,1.8187,1.8185,1.8187
EURNZD,20101103,001600,1.8189,1.8189,1.8188,1.8189
EURNZD,20101103,001700,1.8188,1.8188,1.8187,1.8187
EURNZD,20101103,001800,1.8187,1.8187,1.8187,1.8187
EURNZD,20101103,001900,1.8187,1.8188,1.8187,1.8188
EURNZD,20101103,002000,1.8188,1.8188,1.8188,1.8188
EURNZD,20101103,002100,1.8188,1.8191,1.8188,1.8191
EURNZD,20101103,002200,1.8193,1.8193,1.8189,1.8189
EURNZD,20101103,002300,1.8189,1.8192,1.8189,1.8192
EURNZD,20101103,002400,1.8192,1.8193,1.8192,1.8193
EURNZD,20101103,002500,1.8193,1.8194,1.8193,1.8194
EURNZD,20101103,002600,1.8195,1.8196,1.8195,1.8196
EURNZD,20101103,002700,1.8196,1.8197,1.8196,1.8197
EURNZD,20101103,002800,1.8197,1.8197,1.8197,1.8197
EURNZD,20101103,002900,1.8197,1.8197,1.8196,1.8196
EURNZD,20101103,003000,1.8196,1.8196,1.8195,1.8195
EURNZD,20101103,003100,1.8195,1.8201,1.8195,1.8201
EURNZD,20101103,003200,1.8203,1.8204,1.8203,1.8204
EURNZD,20101103,003300,1.8205,1.8205,1.8204,1.8204
EURNZD,20101103,003400,1.8204,1.8204,1.8203,1.8203
EURNZD,20101103,003500,1.8204,1.8204,1.8201,1.8201
EURNZD,20101103,003600,1.8198,1.8199,1.8198,1.8199
EURNZD,20101103,003700,1.8199,1.8199,1.8194,1.8194
EURNZD,20101103,003800,1.8196,1.8198,1.8196,1.8198
EURNZD,20101103,003900,1.8198,1.8198,1.8194,1.8194
EURNZD,20101103,004000,1.8194,1.8197,1.8194,1.8197
EURNZD,20101103,004100,1.8198,1.8198,1.8197,1.8197
EURNZD,20101103,004200,1.8196,1.8197,1.8193,1.8193
EURNZD,20101103,004300,1.8193,1.8196,1.8193,1.8196
EURNZD,20101103,004400,1.8196,1.8203,1.8196,1.8203
EURNZD,20101103,004500,1.8203,1.8203,1.8200,1.8200
EURNZD,20101103,004600,1.8200,1.8201,1.8200,1.8201
EURNZD,20101103,004700,1.8200,1.8200,1.8200,1.8200
EURNZD,20101103,004800,1.8199,1.8199,1.8199,1.8199
EURNZD,20101103,004900,1.8199,1.8203,1.8199,1.8203
EURNZD,20101103,005000,1.8203,1.8205,1.8203,1.8204
EURNZD,20101103,005100,1.8203,1.8204,1.8202,1.8204
EURNZD,20101103,005200,1.8203,1.8211,1.8203,1.8211
EURNZD,20101103,005300,1.8212,1.8212,1.8210,1.8210
EURNZD,20101103,005400,1.8209,1.8209,1.8208,1.8208
EURNZD,20101103,005500,1.8208,1.8208,1.8207,1.8207
EURNZD,20101103,005600,1.8206,1.8206,1.8205,1.8205
EURNZD,20101103,005700,1.8204,1.8204,1.8204,1.8204
EURNZD,20101103,005800,1.8203,1.8203,1.8201,1.8201
EURNZD,20101103,005900,1.8202,1.8203,1.8201,1.8201
EURNZD,20101103,010000,1.8199,1.8199,1.8197,1.8197
EURNZD,20101103,010100,1.8196,1.8196,1.8194,1.8194
EURNZD,20101103,010200,1.8192,1.8195,1.8188,1.8195
EURNZD,20101103,010300,1.8197,1.8198,1.8195,1.8195
EURNZD,20101103,010400,1.8194,1.8195,1.8194,1.8195
EURNZD,20101103,010500,1.8195,1.8200,1.8195,1.8200
EURNZD,20101103,010600,1.8202,1.8202,1.8202,1.8202
EURNZD,20101103,010700,1.8202,1.8202,1.8202,1.8202
EURNZD,20101103,010800,1.8202,1.8202,1.8201,1.8202
EURNZD,20101103,010900,1.8203,1.8203,1.8203,1.8203
EURNZD,20101103,011000,1.8202,1.8202,1.8201,1.8201
EURNZD,20101103,011100,1.8201,1.8201,1.8198,1.8198
EURNZD,20101103,011200,1.8197,1.8197,1.8194,1.8194
EURNZD,20101103,011300,1.8193,1.8199,1.8193,1.8199
EURNZD,20101103,011400,1.8201,1.8201,1.8194,1.8194
EURNZD,20101103,011500,1.8194,1.8194,1.8191,1.8192
EURNZD,20101103,011600,1.8192,1.8192,1.8191,1.8191
EURNZD,20101103,011700,1.8191,1.8191,1.8188,1.8188
EURNZD,20101103,011800,1.8189,1.8191,1.8189,1.8191
EURNZD,20101103,011900,1.8193,1.8194,1.8193,1.8193
EURNZD,20101103,012000,1.8192,1.8192,1.8192,1.8192
EURNZD,20101103,012100,1.8191,1.8191,1.8189,1.8189
EURNZD,20101103,012200,1.8188,1.8188,1.8184,1.8185
EURNZD,20101103,012300,1.8185,1.8185,1.8185,1.8185
EURNZD,20101103,012400,1.8184,1.8188,1.8184,1.8188
EURNZD,20101103,012500,1.8189,1.8190,1.8189,1.8189
EURNZD,20101103,012600,1.8188,1.8188,1.8187,1.8187
EURNZD,20101103,012700,1.8188,1.8188,1.8185,1.8185
EURNZD,20101103,012800,1.8184,1.8185,1.8184,1.8185
EURNZD,20101103,012900,1.8185,1.8186,1.8183,1.8183
EURNZD,20101103,013000,1.8183,1.8184,1.8183,1.8184
EURNZD,20101103,013100,1.8185,1.8197,1.8185,1.8194
EURNZD,20101103,013200,1.8195,1.8195,1.8189,1.8190
EURNZD,20101103,013300,1.8189,1.8189,1.8187,1.8187
EURNZD,20101103,013400,1.8187,1.8187,1.8187,1.8187
EURNZD,20101103,013500,1.8186,1.8186,1.8181,1.8181
EURNZD,20101103,013600,1.8182,1.8182,1.8182,1.8182
EURNZD,20101103,013700,1.8183,1.8184,1.8182,1.8182
EURNZD,20101103,013800,1.8182,1.8185,1.8182,1.8185
EURNZD,20101103,013900,1.8185,1.8187,1.8185,1.8186
EURNZD,20101103,014000,1.8185,1.8185,1.8184,1.8184
EURNZD,20101103,014100,1.8184,1.8184,1.8184,1.8184
EURNZD,20101103,014200,1.8185,1.8185,1.8185,1.8185
EURNZD,20101103,014300,1.8184,1.8184,1.8179,1.8181
EURNZD,20101103,014400,1.8182,1.8183,1.8181,1.8183
EURNZD,20101103,014500,1.8184,1.8186,1.8184,1.8186
EURNZD,20101103,014600,1.8185,1.8185,1.8184,1.8185
EURNZD,20101103,014700,1.8183,1.8184,1.8183,1.8184
EURNZD,20101103,014800,1.8185,1.8187,1.8185,1.8187
EURNZD,20101103,014900,1.8187,1.8188,1.8187,1.8188
EURNZD,20101103,015000,1.8188,1.8188,1.8188,1.8188
EURNZD,20101103,015100,1.8188,1.8188,1.8185,1.8185
EURNZD,20101103,015200,1.8185,1.8188,1.8185,1.8188
EURNZD,20101103,015300,1.8187,1.8187,1.8187,1.8187
EURNZD,20101103,015400,1.8186,1.8187,1.8186,1.8187
EURNZD,20101103,015500,1.8187,1.8187,1.8187,1.8187
EURNZD,20101103,015600,1.8187,1.8189,1.8187,1.8189
EURNZD,20101103,015700,1.8188,1.8189,1.8188,1.8189
EURNZD,20101103,015800,1.8188,1.8188,1.8184,1.8184
EURNZD,20101103,015900,1.8184,1.8184,1.8182,1.8182
EURNZD,20101103,020000,1.8182,1.8183,1.8182,1.8183
EURNZD,20101103,020100,1.8183,1.8184,1.8183,1.8183
EURNZD,20101103,020200,1.8183,1.8183,1.8181,1.8181
EURNZD,20101103,020300,1.8180,1.8180,1.8177,1.8177
EURNZD,20101103,020400,1.8179,1.8180,1.8178,1.8180
EURNZD,20101103,020500,1.8179,1.8179,1.8175,1.8176
EURNZD,20101103,020600,1.8177,1.8177,1.8173,1.8173
EURNZD,20101103,020700,1.8174,1.8177,1.8174,1.8177
EURNZD,20101103,020800,1.8175,1.8178,1.8175,1.8178
EURNZD,20101103,020900,1.8179,1.8182,1.8179,1.8182
EURNZD,20101103,021000,1.8184,1.8191,1.8184,1.8191
EURNZD,20101103,021100,1.8190,1.8190,1.8187,1.8187
EURNZD,20101103,021200,1.8187,1.8190,1.8187,1.8190
EURNZD,20101103,021300,1.8190,1.8191,1.8189,1.8189
EURNZD,20101103,021400,1.8188,1.8188,1.8185,1.8185
EURNZD,20101103,021500,1.8184,1.8184,1.8183,1.8183
EURNZD,20101103,021600,1.8185,1.8188,1.8185,1.8188
EURNZD,20101103,021700,1.8188,1.8190,1.8188,1.8190
EURNZD,20101103,021800,1.8190,1.8190,1.8189,1.8189
EURNZD,20101103,021900,1.8190,1.8191,1.8190,1.8190
EURNZD,20101103,022000,1.8189,1.8189,1.8188,1.8188
EURNZD,20101103,022100,1.8188,1.8190,1.8187,1.8190
EURNZD,20101103,022200,1.8190,1.8191,1.8190,1.8190
EURNZD,20101103,022300,1.8189,1.8189,1.8185,1.8185
EURNZD,20101103,022400,1.8184,1.8184,1.8182,1.8183
EURNZD,20101103,022500,1.8183,1.8185,1.8183,1.8184
EURNZD,20101103,022600,1.8182,1.8184,1.8182,1.8184
EURNZD,20101103,022700,1.8185,1.8185,1.8182,1.8182
EURNZD,20101103,022800,1.8181,1.8182,1.8181,1.8182
EURNZD,20101103,022900,1.8182,1.8182,1.8180,1.8181
EURNZD,20101103,023000,1.8181,1.8183,1.8181,1.8183
EURNZD,20101103,023100,1.8184,1.8186,1.8184,1.8184
EURNZD,20101103,023200,1.8182,1.8182,1.8179,1.8179
EURNZD,20101103,023300,1.8177,1.8177,1.8168,1.8168
EURNZD,20101103,023400,1.8167,1.8167,1.8165,1.8166
EURNZD,20101103,023500,1.8167,1.8172,1.8167,1.8172
EURNZD,20101103,023600,1.8173,1.8174,1.8173,1.8174
EURNZD,20101103,023700,1.8174,1.8175,1.8174,1.8174
EURNZD,20101103,023800,1.8172,1.8172,1.8170,1.8172
EURNZD,20101103,023900,1.8172,1.8172,1.8172,1.8172
EURNZD,20101103,024000,1.8172,1.8174,1.8172,1.8174
EURNZD,20101103,024100,1.8174,1.8176,1.8174,1.8175
EURNZD,20101103,024200,1.8174,1.8175,1.8174,1.8174
EURNZD,20101103,024300,1.8174,1.8175,1.8174,1.8175
EURNZD,20101103,024400,1.8175,1.8176,1.8175,1.8175
EURNZD,20101103,024500,1.8174,1.8174,1.8173,1.8173
EURNZD,20101103,024600,1.8172,1.8173,1.8172,1.8173
EURNZD,20101103,024700,1.8173,1.8174,1.8173,1.8174
EURNZD,20101103,024800,1.8174,1.8175,1.8173,1.8173
EURNZD,20101103,024900,1.8172,1.8172,1.8170,1.8170
EURNZD,20101103,025000,1.8170,1.8172,1.8170,1.8172
EURNZD,20101103,025100,1.8172,1.8172,1.8172,1.8172
EURNZD,20101103,025200,1.8173,1.8173,1.8172,1.8172
EURNZD,20101103,025300,1.8172,1.8172,1.8167,1.8167
EURNZD,20101103,025400,1.8167,1.8167,1.8166,1.8167
EURNZD,20101103,025500,1.8167,1.8169,1.8167,1.8169
EURNZD,20101103,025600,1.8170,1.8170,1.8164,1.8164
EURNZD,20101103,025700,1.8164,1.8164,1.8164,1.8164
EURNZD,20101103,025800,1.8164,1.8165,1.8164,1.8164
EURNZD,20101103,025900,1.8163,1.8163,1.8163,1.8163
EURNZD,20101103,030000,1.8165,1.8170,1.8165,1.8170
EURNZD,20101103,030100,1.8172,1.8174,1.8172,1.8174
EURNZD,20101103,030200,1.8174,1.8175,1.8174,1.8175
EURNZD,20101103,030300,1.8174,1.8175,1.8174,1.8175
EURNZD,20101103,030400,1.8174,1.8175,1.8174,1.8175
EURNZD,20101103,030500,1.8176,1.8176,1.8175,1.8175
EURNZD,20101103,030600,1.8174,1.8175,1.8173,1.8175
EURNZD,20101103,030700,1.8176,1.8177,1.8176,1.8177
EURNZD,20101103,030800,1.8176,1.8176,1.8173,1.8173
EURNZD,20101103,030900,1.8174,1.8177,1.8174,1.8174
EURNZD,20101103,031000,1.8173,1.8173,1.8170,1.8170
EURNZD,20101103,031100,1.8170,1.8170,1.8169,1.8169
EURNZD,20101103,031200,1.8170,1.8171,1.8170,1.8171
EURNZD,20101103,031300,1.8172,1.8173,1.8172,1.8172
EURNZD,20101103,031400,1.8171,1.8172,1.8171,1.8172
EURNZD,20101103,031500,1.8172,1.8173,1.8170,1.8170
EURNZD,20101103,031600,1.8170,1.8171,1.8170,1.8170
EURNZD,20101103,031700,1.8170,1.8170,1.8166,1.8166
EURNZD,20101103,031800,1.8165,1.8165,1.8163,1.8163
EURNZD,20101103,031900,1.8164,1.8166,1.8164,1.8165
EURNZD,20101103,032000,1.8163,1.8164,1.8163,1.8164
EURNZD,20101103,032100,1.8164,1.8165,1.8163,1.8165
EURNZD,20101103,032200,1.8166,1.8168,1.8166,1.8167
EURNZD,20101103,032300,1.8167,1.8167,1.8165,1.8165
EURNZD,20101103,032400,1.8165,1.8166,1.8165,1.8165
EURNZD,20101103,032500,1.8165,1.8165,1.8163,1.8163
EURNZD,20101103,032600,1.8163,1.8163,1.8162,1.8162
EURNZD,20101103,032700,1.8163,1.8168,1.8163,1.8168
EURNZD,20101103,032800,1.8167,1.8167,1.8165,1.8166
EURNZD,20101103,032900,1.8166,1.8167,1.8163,1.8163
EURNZD,20101103,033000,1.8160,1.8160,1.8159,1.8160
EURNZD,20101103,033100,1.8160,1.8161,1.8160,1.8161
EURNZD,20101103,033200,1.8161,1.8162,1.8161,1.8162
EURNZD,20101103,033300,1.8162,1.8162,1.8162,1.8162
EURNZD,20101103,033400,1.8161,1.8161,1.8158,1.8158
EURNZD,20101103,033500,1.8159,1.8159,1.8159,1.8159
EURNZD,20101103,033600,1.8159,1.8160,1.8159,1.8160
EURNZD,20101103,033700,1.8161,1.8161,1.8158,1.8158
EURNZD,20101103,033800,1.8157,1.8157,1.8156,1.8156
EURNZD,20101103,033900,1.8156,1.8159,1.8156,1.8159
EURNZD,20101103,034000,1.8160,1.8160,1.8156,1.8156
EURNZD,20101103,034100,1.8156,1.8159,1.8156,1.8159
EURNZD,20101103,034200,1.8160,1.8161,1.8160,1.8160
EURNZD,20101103,034300,1.8159,1.8159,1.8156,1.8156
EURNZD,20101103,034400,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,034500,1.8157,1.8160,1.8157,1.8160
EURNZD,20101103,034600,1.8160,1.8160,1.8159,1.8160
EURNZD,20101103,034700,1.8160,1.8161,1.8160,1.8161
EURNZD,20101103,034800,1.8161,1.8161,1.8160,1.8160
EURNZD,20101103,034900,1.8160,1.8161,1.8159,1.8161
EURNZD,20101103,035000,1.8162,1.8162,1.8161,1.8161
EURNZD,20101103,035100,1.8161,1.8162,1.8161,1.8162
EURNZD,20101103,035200,1.8162,1.8164,1.8162,1.8164
EURNZD,20101103,035300,1.8165,1.8166,1.8165,1.8165
EURNZD,20101103,035400,1.8164,1.8165,1.8163,1.8165
EURNZD,20101103,035500,1.8165,1.8166,1.8165,1.8166
EURNZD,20101103,035600,1.8166,1.8167,1.8166,1.8167
EURNZD,20101103,035700,1.8167,1.8168,1.8167,1.8168
EURNZD,20101103,035800,1.8168,1.8168,1.8166,1.8166
EURNZD,20101103,035900,1.8165,1.8166,1.8165,1.8165
EURNZD,20101103,040000,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,040100,1.8166,1.8166,1.8166,1.8166
EURNZD,20101103,040200,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,040300,1.8163,1.8165,1.8163,1.8165
EURNZD,20101103,040400,1.8165,1.8165,1.8163,1.8163
EURNZD,20101103,040500,1.8163,1.8163,1.8162,1.8162
EURNZD,20101103,040600,1.8162,1.8163,1.8162,1.8163
EURNZD,20101103,040700,1.8163,1.8165,1.8163,1.8165
EURNZD,20101103,040800,1.8165,1.8168,1.8165,1.8167
EURNZD,20101103,040900,1.8168,1.8169,1.8168,1.8169
EURNZD,20101103,041000,1.8170,1.8170,1.8169,1.8169
EURNZD,20101103,041100,1.8169,1.8169,1.8169,1.8169
EURNZD,20101103,041200,1.8170,1.8170,1.8167,1.8167
EURNZD,20101103,041300,1.8166,1.8167,1.8163,1.8163
EURNZD,20101103,041400,1.8163,1.8164,1.8163,1.8164
EURNZD,20101103,041500,1.8164,1.8164,1.8164,1.8164
EURNZD,20101103,041600,1.8164,1.8164,1.8164,1.8164
EURNZD,20101103,041700,1.8164,1.8166,1.8164,1.8166
EURNZD,20101103,041800,1.8166,1.8167,1.8166,1.8167
EURNZD,20101103,041900,1.8167,1.8168,1.8167,1.8168
EURNZD,20101103,042000,1.8168,1.8168,1.8164,1.8164
EURNZD,20101103,042100,1.8164,1.8167,1.8164,1.8167
EURNZD,20101103,042200,1.8167,1.8169,1.8167,1.8168
EURNZD,20101103,042300,1.8167,1.8168,1.8167,1.8168
EURNZD,20101103,042400,1.8169,1.8170,1.8168,1.8168
EURNZD,20101103,042500,1.8167,1.8168,1.8167,1.8167
EURNZD,20101103,042600,1.8167,1.8167,1.8167,1.8167
EURNZD,20101103,042700,1.8167,1.8167,1.8166,1.8167
EURNZD,20101103,042800,1.8167,1.8167,1.8165,1.8165
EURNZD,20101103,042900,1.8164,1.8165,1.8164,1.8165
EURNZD,20101103,043000,1.8165,1.8167,1.8165,1.8166
EURNZD,20101103,043100,1.8166,1.8166,1.8166,1.8166
EURNZD,20101103,043200,1.8166,1.8167,1.8166,1.8167
EURNZD,20101103,043300,1.8167,1.8167,1.8167,1.8167
EURNZD,20101103,043400,1.8166,1.8166,1.8165,1.8165
EURNZD,20101103,043500,1.8165,1.8167,1.8165,1.8165
EURNZD,20101103,043600,1.8164,1.8167,1.8163,1.8167
EURNZD,20101103,043700,1.8167,1.8167,1.8167,1.8167
EURNZD,20101103,043800,1.8166,1.8166,1.8165,1.8165
EURNZD,20101103,043900,1.8165,1.8166,1.8165,1.8166
EURNZD,20101103,044000,1.8166,1.8166,1.8165,1.8165
EURNZD,20101103,044100,1.8165,1.8165,1.8164,1.8164
EURNZD,20101103,044200,1.8164,1.8165,1.8164,1.8165
EURNZD,20101103,044300,1.8165,1.8166,1.8165,1.8166
EURNZD,20101103,044400,1.8165,1.8167,1.8165,1.8167
EURNZD,20101103,044500,1.8167,1.8167,1.8167,1.8167
EURNZD,20101103,044600,1.8166,1.8168,1.8166,1.8168
EURNZD,20101103,044700,1.8168,1.8170,1.8168,1.8170
EURNZD,20101103,044800,1.8171,1.8171,1.8170,1.8170
EURNZD,20101103,044900,1.8170,1.8173,1.8170,1.8173
EURNZD,20101103,045000,1.8173,1.8173,1.8173,1.8173
EURNZD,20101103,045100,1.8173,1.8173,1.8173,1.8173
EURNZD,20101103,045200,1.8173,1.8173,1.8172,1.8172
EURNZD,20101103,045300,1.8172,1.8172,1.8172,1.8172
EURNZD,20101103,045400,1.8172,1.8172,1.8172,1.8172
EURNZD,20101103,045500,1.8172,1.8172,1.8171,1.8171
EURNZD,20101103,045600,1.8170,1.8171,1.8170,1.8170
EURNZD,20101103,045700,1.8170,1.8170,1.8168,1.8168
EURNZD,20101103,045800,1.8167,1.8168,1.8167,1.8168
EURNZD,20101103,045900,1.8168,1.8169,1.8168,1.8169
EURNZD,20101103,050000,1.8170,1.8170,1.8170,1.8170
EURNZD,20101103,050100,1.8170,1.8170,1.8170,1.8170
EURNZD,20101103,050200,1.8170,1.8170,1.8169,1.8169
EURNZD,20101103,050300,1.8168,1.8168,1.8167,1.8167
EURNZD,20101103,050400,1.8166,1.8167,1.8166,1.8167
EURNZD,20101103,050500,1.8166,1.8167,1.8166,1.8166
EURNZD,20101103,050600,1.8166,1.8166,1.8163,1.8163
EURNZD,20101103,050700,1.8163,1.8166,1.8163,1.8166
EURNZD,20101103,050800,1.8166,1.8166,1.8166,1.8166
EURNZD,20101103,050900,1.8165,1.8167,1.8165,1.8167
EURNZD,20101103,051000,1.8168,1.8168,1.8168,1.8168
EURNZD,20101103,051100,1.8168,1.8169,1.8168,1.8169
EURNZD,20101103,051200,1.8169,1.8169,1.8168,1.8168
EURNZD,20101103,051300,1.8168,1.8168,1.8165,1.8165
EURNZD,20101103,051400,1.8165,1.8166,1.8164,1.8166
EURNZD,20101103,051500,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,051600,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,051700,1.8165,1.8167,1.8164,1.8166
EURNZD,20101103,051800,1.8166,1.8166,1.8166,1.8166
EURNZD,20101103,051900,1.8166,1.8167,1.8166,1.8167
EURNZD,20101103,052000,1.8166,1.8166,1.8165,1.8165
EURNZD,20101103,052100,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,052200,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,052300,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,052400,1.8164,1.8165,1.8164,1.8165
EURNZD,20101103,052500,1.8165,1.8166,1.8165,1.8165
EURNZD,20101103,052600,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,052700,1.8165,1.8167,1.8165,1.8167
EURNZD,20101103,052800,1.8167,1.8168,1.8166,1.8167
EURNZD,20101103,052900,1.8167,1.8167,1.8166,1.8166
EURNZD,20101103,053000,1.8165,1.8165,1.8165,1.8165
EURNZD,20101103,053100,1.8165,1.8166,1.8165,1.8166
EURNZD,20101103,053200,1.8167,1.8167,1.8167,1.8167
EURNZD,20101103,053300,1.8166,1.8167,1.8166,1.8167
EURNZD,20101103,053400,1.8168,1.8168,1.8166,1.8166
EURNZD,20101103,053500,1.8166,1.8166,1.8161,1.8161
EURNZD,20101103,053600,1.8160,1.8160,1.8157,1.8158
EURNZD,20101103,053700,1.8158,1.8159,1.8158,1.8158
EURNZD,20101103,053800,1.8157,1.8157,1.8156,1.8156
EURNZD,20101103,053900,1.8155,1.8155,1.8155,1.8155
EURNZD,20101103,054000,1.8156,1.8156,1.8155,1.8155
EURNZD,20101103,054100,1.8154,1.8154,1.8153,1.8154
EURNZD,20101103,054200,1.8156,1.8157,1.8156,1.8157
EURNZD,20101103,054300,1.8157,1.8159,1.8157,1.8159
EURNZD,20101103,054400,1.8159,1.8159,1.8159,1.8159
EURNZD,20101103,054500,1.8158,1.8158,1.8158,1.8158
EURNZD,20101103,054600,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,054700,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,054800,1.8158,1.8159,1.8158,1.8159
EURNZD,20101103,054900,1.8160,1.8160,1.8159,1.8159
EURNZD,20101103,055000,1.8158,1.8159,1.8158,1.8159
EURNZD,20101103,055100,1.8158,1.8158,1.8158,1.8158
EURNZD,20101103,055200,1.8158,1.8158,1.8158,1.8158
EURNZD,20101103,055300,1.8158,1.8158,1.8156,1.8156
EURNZD,20101103,055400,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,055500,1.8156,1.8156,1.8155,1.8155
EURNZD,20101103,055600,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,055700,1.8156,1.8158,1.8156,1.8158
EURNZD,20101103,055800,1.8158,1.8159,1.8155,1.8155
EURNZD,20101103,055900,1.8156,1.8156,1.8154,1.8154
EURNZD,20101103,060000,1.8154,1.8154,1.8154,1.8154
EURNZD,20101103,060100,1.8154,1.8157,1.8154,1.8156
EURNZD,20101103,060200,1.8157,1.8159,1.8157,1.8159
EURNZD,20101103,060300,1.8158,1.8158,1.8156,1.8156
EURNZD,20101103,060400,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,060500,1.8155,1.8156,1.8155,1.8156
EURNZD,20101103,060600,1.8159,1.8159,1.8158,1.8158
EURNZD,20101103,060700,1.8158,1.8158,1.8157,1.8157
EURNZD,20101103,060800,1.8156,1.8156,1.8155,1.8155
EURNZD,20101103,060900,1.8156,1.8157,1.8156,1.8157
EURNZD,20101103,061000,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,061100,1.8155,1.8156,1.8155,1.8156
EURNZD,20101103,061200,1.8156,1.8156,1.8156,1.8156
EURNZD,20101103,061300,1.8154,1.8154,1.8151,1.8151
EURNZD,20101103,061400,1.8152,1.8153,1.8151,1.8151
EURNZD,20101103,061500,1.8151,1.8151,1.8151,1.8151
EURNZD,20101103,061600,1.8152,1.8152,1.8149,1.8149
EURNZD,20101103,061700,1.8151,1.8151,1.8151,1.8151
EURNZD,20101103,061800,1.8152,1.8153,1.8151,1.8151
EURNZD,20101103,061900,1.8151,1.8151,1.8150,1.8150
EURNZD,20101103,062000,1.8150,1.8150,1.8149,1.8150
EURNZD,20101103,062100,1.8151,1.8151,1.8150,1.8150
EURNZD,20101103,062200,1.8150,1.8151,1.8149,1.8149
EURNZD,20101103,062300,1.8149,1.8151,1.8149,1.8151
EURNZD,20101103,062400,1.8151,1.8151,1.8151,1.8151
EURNZD,20101103,062500,1.8151,1.8151,1.8147,1.8147
EURNZD,20101103,062600,1.8146,1.8146,1.8145,1.8145
EURNZD,20101103,062700,1.8147,1.8147,1.8145,1.8145
EURNZD,20101103,062800,1.8145,1.8145,1.8145,1.8145
EURNZD,20101103,062900,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,063000,1.8144,1.8144,1.8143,1.8143
EURNZD,20101103,063100,1.8145,1.8145,1.8144,1.8144
EURNZD,20101103,063200,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,063300,1.8141,1.8141,1.8137,1.8137
EURNZD,20101103,063400,1.8136,1.8136,1.8135,1.8136
EURNZD,20101103,063500,1.8136,1.8136,1.8135,1.8135
EURNZD,20101103,063600,1.8135,1.8138,1.8135,1.8138
EURNZD,20101103,063700,1.8140,1.8140,1.8140,1.8140
EURNZD,20101103,063800,1.8140,1.8140,1.8139,1.8140
EURNZD,20101103,063900,1.8140,1.8141,1.8140,1.8141
EURNZD,20101103,064000,1.8142,1.8144,1.8142,1.8143
EURNZD,20101103,064100,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,064200,1.8144,1.8144,1.8143,1.8143
EURNZD,20101103,064300,1.8143,1.8144,1.8143,1.8144
EURNZD,20101103,064400,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,064500,1.8141,1.8141,1.8141,1.8141
EURNZD,20101103,064600,1.8141,1.8141,1.8140,1.8140
EURNZD,20101103,064700,1.8140,1.8143,1.8140,1.8143
EURNZD,20101103,064800,1.8143,1.8144,1.8143,1.8143
EURNZD,20101103,064900,1.8143,1.8143,1.8142,1.8142
EURNZD,20101103,065000,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,065100,1.8144,1.8144,1.8144,1.8144
EURNZD,20101103,065200,1.8141,1.8141,1.8137,1.8137
EURNZD,20101103,065300,1.8136,1.8136,1.8135,1.8135
EURNZD,20101103,065400,1.8135,1.8136,1.8135,1.8136
EURNZD,20101103,065500,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,065600,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,065700,1.8135,1.8136,1.8135,1.8136
EURNZD,20101103,065800,1.8137,1.8137,1.8135,1.8135
EURNZD,20101103,065900,1.8135,1.8135,1.8134,1.8135
EURNZD,20101103,070000,1.8134,1.8137,1.8134,1.8137
EURNZD,20101103,070100,1.8138,1.8139,1.8138,1.8139
EURNZD,20101103,070200,1.8139,1.8139,1.8139,1.8139
EURNZD,20101103,070300,1.8140,1.8141,1.8139,1.8139
EURNZD,20101103,070400,1.8138,1.8139,1.8138,1.8138
EURNZD,20101103,070500,1.8138,1.8140,1.8138,1.8139
EURNZD,20101103,070600,1.8139,1.8139,1.8138,1.8138
EURNZD,20101103,070700,1.8138,1.8138,1.8133,1.8133
EURNZD,20101103,070800,1.8133,1.8133,1.8132,1.8133
EURNZD,20101103,070900,1.8133,1.8134,1.8133,1.8133
EURNZD,20101103,071000,1.8133,1.8135,1.8133,1.8135
EURNZD,20101103,071100,1.8135,1.8135,1.8134,1.8134
EURNZD,20101103,071200,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,071300,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,071400,1.8132,1.8133,1.8131,1.8133
EURNZD,20101103,071500,1.8133,1.8137,1.8133,1.8137
EURNZD,20101103,071600,1.8137,1.8137,1.8136,1.8136
EURNZD,20101103,071700,1.8135,1.8135,1.8132,1.8132
EURNZD,20101103,071800,1.8132,1.8134,1.8132,1.8133
EURNZD,20101103,071900,1.8132,1.8134,1.8132,1.8134
EURNZD,20101103,072000,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,072100,1.8135,1.8135,1.8133,1.8134
EURNZD,20101103,072200,1.8135,1.8136,1.8135,1.8136
EURNZD,20101103,072300,1.8137,1.8139,1.8137,1.8139
EURNZD,20101103,072400,1.8140,1.8140,1.8139,1.8139
EURNZD,20101103,072500,1.8139,1.8142,1.8139,1.8142
EURNZD,20101103,072600,1.8142,1.8142,1.8141,1.8141
EURNZD,20101103,072700,1.8141,1.8142,1.8141,1.8142
EURNZD,20101103,072800,1.8143,1.8145,1.8142,1.8142
EURNZD,20101103,072900,1.8142,1.8142,1.8141,1.8141
EURNZD,20101103,073000,1.8141,1.8141,1.8140,1.8140
EURNZD,20101103,073100,1.8139,1.8139,1.8137,1.8137
EURNZD,20101103,073200,1.8136,1.8138,1.8136,1.8138
EURNZD,20101103,073300,1.8139,1.8139,1.8138,1.8138
EURNZD,20101103,073400,1.8138,1.8139,1.8138,1.8138
EURNZD,20101103,073500,1.8138,1.8138,1.8137,1.8138
EURNZD,20101103,073600,1.8139,1.8140,1.8139,1.8140
EURNZD,20101103,073700,1.8140,1.8142,1.8140,1.8142
EURNZD,20101103,073800,1.8142,1.8142,1.8140,1.8140
EURNZD,20101103,073900,1.8139,1.8141,1.8139,1.8141
EURNZD,20101103,074000,1.8141,1.8141,1.8140,1.8140
EURNZD,20101103,074100,1.8139,1.8140,1.8139,1.8140
EURNZD,20101103,074200,1.8140,1.8140,1.8135,1.8135
EURNZD,20101103,074300,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,074400,1.8135,1.8135,1.8134,1.8134
EURNZD,20101103,074500,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,074600,1.8135,1.8135,1.8134,1.8134
EURNZD,20101103,074700,1.8134,1.8135,1.8134,1.8135
EURNZD,20101103,074800,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,074900,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,075000,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,075100,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,075200,1.8133,1.8133,1.8130,1.8130
EURNZD,20101103,075300,1.8128,1.8128,1.8128,1.8128
EURNZD,20101103,075400,1.8127,1.8127,1.8127,1.8127
EURNZD,20101103,075500,1.8128,1.8128,1.8126,1.8126
EURNZD,20101103,075600,1.8126,1.8127,1.8126,1.8127
EURNZD,20101103,075700,1.8128,1.8129,1.8128,1.8128
EURNZD,20101103,075800,1.8128,1.8128,1.8127,1.8128
EURNZD,20101103,075900,1.8128,1.8131,1.8128,1.8131
EURNZD,20101103,080000,1.8131,1.8133,1.8131,1.8133
EURNZD,20101103,080100,1.8132,1.8135,1.8130,1.8135
EURNZD,20101103,080200,1.8137,1.8142,1.8137,1.8142
EURNZD,20101103,080300,1.8142,1.8145,1.8141,1.8145
EURNZD,20101103,080400,1.8146,1.8147,1.8144,1.8144
EURNZD,20101103,080500,1.8145,1.8145,1.8142,1.8145
EURNZD,20101103,080600,1.8145,1.8145,1.8144,1.8145
EURNZD,20101103,080700,1.8146,1.8152,1.8146,1.8151
EURNZD,20101103,080800,1.8150,1.8151,1.8150,1.8151
EURNZD,20101103,080900,1.8150,1.8156,1.8150,1.8156
EURNZD,20101103,081000,1.8155,1.8155,1.8149,1.8149
EURNZD,20101103,081100,1.8148,1.8149,1.8148,1.8149
EURNZD,20101103,081200,1.8148,1.8148,1.8144,1.8145
EURNZD,20101103,081300,1.8145,1.8147,1.8145,1.8146
EURNZD,20101103,081400,1.8145,1.8145,1.8143,1.8143
EURNZD,20101103,081500,1.8143,1.8144,1.8140,1.8140
EURNZD,20101103,081600,1.8139,1.8140,1.8138,1.8138
EURNZD,20101103,081700,1.8137,1.8137,1.8135,1.8135
EURNZD,20101103,081800,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,081900,1.8135,1.8137,1.8135,1.8137
EURNZD,20101103,082000,1.8137,1.8148,1.8137,1.8148
EURNZD,20101103,082100,1.8147,1.8149,1.8146,1.8149
EURNZD,20101103,082200,1.8149,1.8153,1.8149,1.8153
EURNZD,20101103,082300,1.8154,1.8154,1.8151,1.8151
EURNZD,20101103,082400,1.8149,1.8149,1.8147,1.8147
EURNZD,20101103,082500,1.8148,1.8149,1.8148,1.8148
EURNZD,20101103,082600,1.8148,1.8153,1.8148,1.8153
EURNZD,20101103,082700,1.8154,1.8155,1.8153,1.8153
EURNZD,20101103,082800,1.8152,1.8155,1.8152,1.8153
EURNZD,20101103,082900,1.8152,1.8152,1.8152,1.8152
EURNZD,20101103,083000,1.8153,1.8153,1.8152,1.8152
EURNZD,20101103,083100,1.8151,1.8151,1.8145,1.8145
EURNZD,20101103,083200,1.8144,1.8151,1.8144,1.8151
EURNZD,20101103,083300,1.8149,1.8149,1.8149,1.8149
EURNZD,20101103,083400,1.8149,1.8149,1.8147,1.8147
EURNZD,20101103,083500,1.8146,1.8146,1.8141,1.8141
EURNZD,20101103,083600,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,083700,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,083800,1.8141,1.8141,1.8138,1.8138
EURNZD,20101103,083900,1.8138,1.8140,1.8138,1.8140
EURNZD,20101103,084000,1.8141,1.8142,1.8138,1.8138
EURNZD,20101103,084100,1.8135,1.8135,1.8131,1.8131
EURNZD,20101103,084200,1.8128,1.8128,1.8127,1.8127
EURNZD,20101103,084300,1.8125,1.8125,1.8125,1.8125
EURNZD,20101103,084400,1.8125,1.8125,1.8123,1.8123
EURNZD,20101103,084500,1.8124,1.8128,1.8124,1.8128
EURNZD,20101103,084600,1.8129,1.8139,1.8129,1.8139
EURNZD,20101103,084700,1.8140,1.8144,1.8140,1.8144
EURNZD,20101103,084800,1.8143,1.8143,1.8139,1.8139
EURNZD,20101103,084900,1.8140,1.8142,1.8140,1.8142
EURNZD,20101103,085000,1.8144,1.8146,1.8144,1.8145
EURNZD,20101103,085100,1.8144,1.8145,1.8141,1.8142
EURNZD,20101103,085200,1.8146,1.8149,1.8146,1.8149
EURNZD,20101103,085300,1.8148,1.8148,1.8144,1.8144
EURNZD,20101103,085400,1.8144,1.8144,1.8141,1.8143
EURNZD,20101103,085500,1.8144,1.8145,1.8144,1.8144
EURNZD,20101103,085600,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,085700,1.8142,1.8142,1.8140,1.8140
EURNZD,20101103,085800,1.8140,1.8140,1.8140,1.8140
EURNZD,20101103,085900,1.8140,1.8142,1.8140,1.8140
EURNZD,20101103,090000,1.8140,1.8142,1.8140,1.8140
EURNZD,20101103,090100,1.8140,1.8141,1.8140,1.8140
EURNZD,20101103,090200,1.8140,1.8140,1.8140,1.8140
EURNZD,20101103,090300,1.8139,1.8141,1.8138,1.8141
EURNZD,20101103,090400,1.8140,1.8140,1.8137,1.8138
EURNZD,20101103,090500,1.8138,1.8140,1.8138,1.8140
EURNZD,20101103,090600,1.8140,1.8145,1.8140,1.8145
EURNZD,20101103,090700,1.8148,1.8148,1.8148,1.8148
EURNZD,20101103,090800,1.8150,1.8153,1.8150,1.8153
EURNZD,20101103,090900,1.8154,1.8154,1.8151,1.8151
EURNZD,20101103,091000,1.8150,1.8150,1.8148,1.8148
EURNZD,20101103,091100,1.8146,1.8146,1.8144,1.8144
EURNZD,20101103,091200,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,091300,1.8143,1.8144,1.8142,1.8144
EURNZD,20101103,091400,1.8144,1.8146,1.8144,1.8146
EURNZD,20101103,091500,1.8146,1.8146,1.8144,1.8146
EURNZD,20101103,091600,1.8146,1.8147,1.8146,1.8146
EURNZD,20101103,091700,1.8146,1.8146,1.8142,1.8143
EURNZD,20101103,091800,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,091900,1.8140,1.8140,1.8140,1.8140
EURNZD,20101103,092000,1.8139,1.8140,1.8139,1.8140
EURNZD,20101103,092100,1.8141,1.8141,1.8140,1.8140
EURNZD,20101103,092200,1.8139,1.8141,1.8139,1.8141
EURNZD,20101103,092300,1.8140,1.8141,1.8138,1.8138
EURNZD,20101103,092400,1.8138,1.8138,1.8137,1.8138
EURNZD,20101103,092500,1.8139,1.8141,1.8139,1.8141
EURNZD,20101103,092600,1.8141,1.8141,1.8140,1.8141
EURNZD,20101103,092700,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,092800,1.8142,1.8143,1.8142,1.8143
EURNZD,20101103,092900,1.8144,1.8144,1.8144,1.8144
EURNZD,20101103,093000,1.8144,1.8146,1.8144,1.8146
EURNZD,20101103,093100,1.8146,1.8146,1.8145,1.8145
EURNZD,20101103,093200,1.8146,1.8146,1.8144,1.8144
EURNZD,20101103,093300,1.8144,1.8146,1.8142,1.8146
EURNZD,20101103,093400,1.8146,1.8146,1.8144,1.8144
EURNZD,20101103,093500,1.8145,1.8147,1.8145,1.8147
EURNZD,20101103,093600,1.8147,1.8148,1.8147,1.8148
EURNZD,20101103,093700,1.8147,1.8148,1.8147,1.8147
EURNZD,20101103,093800,1.8147,1.8147,1.8146,1.8147
EURNZD,20101103,093900,1.8146,1.8148,1.8145,1.8148
EURNZD,20101103,094000,1.8149,1.8149,1.8149,1.8149
EURNZD,20101103,094100,1.8149,1.8149,1.8147,1.8147
EURNZD,20101103,094200,1.8147,1.8147,1.8147,1.8147
EURNZD,20101103,094300,1.8148,1.8149,1.8148,1.8149
EURNZD,20101103,094400,1.8149,1.8151,1.8149,1.8149
EURNZD,20101103,094500,1.8147,1.8147,1.8145,1.8145
EURNZD,20101103,094600,1.8144,1.8144,1.8140,1.8140
EURNZD,20101103,094700,1.8140,1.8140,1.8137,1.8139
EURNZD,20101103,094800,1.8140,1.8140,1.8137,1.8139
EURNZD,20101103,094900,1.8139,1.8139,1.8136,1.8136
EURNZD,20101103,095000,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,095100,1.8135,1.8139,1.8135,1.8139
EURNZD,20101103,095200,1.8138,1.8139,1.8138,1.8139
EURNZD,20101103,095300,1.8139,1.8139,1.8137,1.8138
EURNZD,20101103,095400,1.8137,1.8138,1.8137,1.8138
EURNZD,20101103,095500,1.8139,1.8141,1.8139,1.8141
EURNZD,20101103,095600,1.8142,1.8142,1.8142,1.8142
EURNZD,20101103,095700,1.8142,1.8142,1.8142,1.8142
EURNZD,20101103,095800,1.8142,1.8142,1.8142,1.8142
EURNZD,20101103,095900,1.8143,1.8148,1.8143,1.8148
EURNZD,20101103,100000,1.8149,1.8149,1.8148,1.8148
EURNZD,20101103,100100,1.8148,1.8149,1.8148,1.8149
EURNZD,20101103,100200,1.8150,1.8150,1.8149,1.8149
EURNZD,20101103,100300,1.8150,1.8153,1.8150,1.8153
EURNZD,20101103,100400,1.8153,1.8153,1.8151,1.8151
EURNZD,20101103,100500,1.8151,1.8154,1.8151,1.8153
EURNZD,20101103,100600,1.8152,1.8152,1.8150,1.8151
EURNZD,20101103,100700,1.8151,1.8151,1.8151,1.8151
EURNZD,20101103,100800,1.8150,1.8150,1.8150,1.8150
EURNZD,20101103,100900,1.8149,1.8149,1.8147,1.8147
EURNZD,20101103,101000,1.8147,1.8147,1.8146,1.8146
EURNZD,20101103,101100,1.8147,1.8147,1.8146,1.8146
EURNZD,20101103,101200,1.8146,1.8147,1.8145,1.8145
EURNZD,20101103,101300,1.8144,1.8144,1.8143,1.8143
EURNZD,20101103,101400,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,101500,1.8144,1.8144,1.8144,1.8144
EURNZD,20101103,101600,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,101700,1.8142,1.8142,1.8142,1.8142
EURNZD,20101103,101800,1.8142,1.8142,1.8141,1.8141
EURNZD,20101103,101900,1.8140,1.8140,1.8135,1.8135
EURNZD,20101103,102000,1.8134,1.8134,1.8134,1.8134
EURNZD,20101103,102100,1.8134,1.8134,1.8133,1.8133
EURNZD,20101103,102200,1.8133,1.8136,1.8133,1.8136
EURNZD,20101103,102300,1.8136,1.8137,1.8135,1.8135
EURNZD,20101103,102400,1.8134,1.8137,1.8134,1.8137
EURNZD,20101103,102500,1.8138,1.8138,1.8138,1.8138
EURNZD,20101103,102600,1.8138,1.8138,1.8134,1.8135
EURNZD,20101103,102700,1.8137,1.8139,1.8137,1.8137
EURNZD,20101103,102800,1.8136,1.8137,1.8136,1.8136
EURNZD,20101103,102900,1.8135,1.8135,1.8134,1.8135
EURNZD,20101103,103000,1.8134,1.8135,1.8131,1.8131
EURNZD,20101103,103100,1.8130,1.8134,1.8128,1.8133
EURNZD,20101103,103200,1.8134,1.8136,1.8134,1.8136
EURNZD,20101103,103300,1.8135,1.8137,1.8133,1.8135
EURNZD,20101103,103400,1.8135,1.8136,1.8135,1.8136
EURNZD,20101103,103500,1.8137,1.8137,1.8134,1.8134
EURNZD,20101103,103600,1.8134,1.8134,1.8131,1.8131
EURNZD,20101103,103700,1.8130,1.8130,1.8126,1.8126
EURNZD,20101103,103800,1.8125,1.8130,1.8125,1.8130
EURNZD,20101103,103900,1.8132,1.8136,1.8132,1.8136
EURNZD,20101103,104000,1.8137,1.8140,1.8137,1.8138
EURNZD,20101103,104100,1.8139,1.8144,1.8139,1.8144
EURNZD,20101103,104200,1.8145,1.8145,1.8141,1.8141
EURNZD,20101103,104300,1.8140,1.8140,1.8138,1.8138
EURNZD,20101103,104400,1.8139,1.8141,1.8139,1.8141
EURNZD,20101103,104500,1.8141,1.8141,1.8141,1.8141
EURNZD,20101103,104600,1.8141,1.8142,1.8141,1.8142
EURNZD,20101103,104700,1.8142,1.8143,1.8142,1.8143
EURNZD,20101103,104800,1.8144,1.8144,1.8142,1.8142
EURNZD,20101103,104900,1.8144,1.8146,1.8144,1.8146
EURNZD,20101103,105000,1.8146,1.8146,1.8144,1.8144
EURNZD,20101103,105100,1.8144,1.8144,1.8143,1.8143
EURNZD,20101103,105200,1.8144,1.8147,1.8144,1.8147
EURNZD,20101103,105300,1.8149,1.8149,1.8148,1.8148
EURNZD,20101103,105400,1.8146,1.8147,1.8145,1.8146
EURNZD,20101103,105500,1.8146,1.8146,1.8141,1.8141
EURNZD,20101103,105600,1.8139,1.8139,1.8135,1.8135
EURNZD,20101103,105700,1.8135,1.8135,1.8130,1.8135
EURNZD,20101103,105800,1.8136,1.8139,1.8136,1.8138
EURNZD,20101103,105900,1.8137,1.8141,1.8136,1.8141
EURNZD,20101103,110000,1.8142,1.8144,1.8142,1.8144
EURNZD,20101103,110100,1.8142,1.8142,1.8139,1.8140
EURNZD,20101103,110200,1.8140,1.8142,1.8140,1.8142
EURNZD,20101103,110300,1.8142,1.8142,1.8142,1.8142
EURNZD,20101103,110400,1.8140,1.8140,1.8135,1.8135
EURNZD,20101103,110500,1.8134,1.8134,1.8128,1.8130
EURNZD,20101103,110600,1.8131,1.8132,1.8131,1.8132
EURNZD,20101103,110700,1.8132,1.8132,1.8128,1.8128
EURNZD,20101103,110800,1.8127,1.8129,1.8127,1.8129
EURNZD,20101103,110900,1.8130,1.8130,1.8127,1.8127
EURNZD,20101103,111000,1.8126,1.8128,1.8126,1.8128
EURNZD,20101103,111100,1.8130,1.8130,1.8123,1.8128
EURNZD,20101103,111200,1.8127,1.8128,1.8127,1.8128
EURNZD,20101103,111300,1.8129,1.8129,1.8126,1.8126
EURNZD,20101103,111400,1.8126,1.8126,1.8123,1.8126
EURNZD,20101103,111500,1.8128,1.8129,1.8128,1.8128
EURNZD,20101103,111600,1.8128,1.8130,1.8120,1.8121
EURNZD,20101103,111700,1.8122,1.8122,1.8118,1.8118
EURNZD,20101103,111800,1.8119,1.8123,1.8119,1.8123
EURNZD,20101103,111900,1.8124,1.8125,1.8124,1.8124
EURNZD,20101103,112000,1.8125,1.8125,1.8122,1.8122
EURNZD,20101103,112100,1.8123,1.8123,1.8122,1.8123
EURNZD,20101103,112200,1.8123,1.8124,1.8122,1.8123
EURNZD,20101103,112300,1.8124,1.8125,1.8123,1.8123
EURNZD,20101103,112400,1.8124,1.8127,1.8124,1.8127
EURNZD,20101103,112500,1.8124,1.8126,1.8124,1.8126
EURNZD,20101103,112600,1.8126,1.8126,1.8124,1.8124
EURNZD,20101103,112700,1.8124,1.8128,1.8124,1.8128
EURNZD,20101103,112800,1.8130,1.8130,1.8130,1.8130
EURNZD,20101103,112900,1.8130,1.8130,1.8128,1.8128
EURNZD,20101103,113000,1.8129,1.8129,1.8124,1.8124
EURNZD,20101103,113100,1.8123,1.8123,1.8120,1.8120
EURNZD,20101103,113200,1.8120,1.8121,1.8120,1.8121
EURNZD,20101103,113300,1.8121,1.8121,1.8121,1.8121
EURNZD,20101103,113400,1.8121,1.8121,1.8120,1.8120
EURNZD,20101103,113500,1.8120,1.8122,1.8120,1.8122
EURNZD,20101103,113600,1.8123,1.8123,1.8123,1.8123
EURNZD,20101103,113700,1.8123,1.8125,1.8121,1.8121
EURNZD,20101103,113800,1.8119,1.8120,1.8118,1.8120
EURNZD,20101103,113900,1.8120,1.8122,1.8120,1.8122
EURNZD,20101103,114000,1.8122,1.8122,1.8120,1.8120
EURNZD,20101103,114100,1.8120,1.8122,1.8120,1.8122
EURNZD,20101103,114200,1.8122,1.8122,1.8121,1.8121
EURNZD,20101103,114300,1.8121,1.8125,1.8121,1.8125
EURNZD,20101103,114400,1.8125,1.8125,1.8122,1.8122
EURNZD,20101103,114500,1.8122,1.8125,1.8122,1.8124
EURNZD,20101103,114600,1.8125,1.8127,1.8125,1.8127
EURNZD,20101103,114700,1.8128,1.8129,1.8128,1.8129
EURNZD,20101103,114800,1.8130,1.8133,1.8130,1.8131
EURNZD,20101103,114900,1.8129,1.8129,1.8126,1.8126
EURNZD,20101103,115000,1.8126,1.8128,1.8126,1.8128
EURNZD,20101103,115100,1.8128,1.8128,1.8125,1.8125
EURNZD,20101103,115200,1.8125,1.8125,1.8123,1.8123
EURNZD,20101103,115300,1.8122,1.8124,1.8122,1.8123
EURNZD,20101103,115400,1.8122,1.8122,1.8120,1.8120
EURNZD,20101103,115500,1.8120,1.8120,1.8119,1.8119
EURNZD,20101103,115600,1.8119,1.8119,1.8117,1.8118
EURNZD,20101103,115700,1.8119,1.8121,1.8119,1.8121
EURNZD,20101103,115800,1.8121,1.8122,1.8120,1.8120
EURNZD,20101103,115900,1.8121,1.8122,1.8121,1.8122
EURNZD,20101103,120000,1.8122,1.8124,1.8122,1.8123
EURNZD,20101103,120100,1.8122,1.8122,1.8118,1.8118
EURNZD,20101103,120200,1.8118,1.8118,1.8115,1.8115
EURNZD,20101103,120300,1.8116,1.8118,1.8116,1.8118
EURNZD,20101103,120400,1.8118,1.8118,1.8116,1.8116
EURNZD,20101103,120500,1.8116,1.8120,1.8115,1.8120
EURNZD,20101103,120600,1.8119,1.8121,1.8119,1.8121
EURNZD,20101103,120700,1.8122,1.8124,1.8122,1.8123
EURNZD,20101103,120800,1.8123,1.8124,1.8123,1.8124
EURNZD,20101103,120900,1.8124,1.8124,1.8115,1.8115
EURNZD,20101103,121000,1.8112,1.8118,1.8112,1.8118
EURNZD,20101103,121100,1.8117,1.8117,1.8116,1.8116
EURNZD,20101103,121200,1.8115,1.8115,1.8113,1.8115
EURNZD,20101103,121300,1.8116,1.8120,1.8116,1.8119
EURNZD,20101103,121400,1.8120,1.8121,1.8120,1.8121
EURNZD,20101103,121500,1.8121,1.8123,1.8121,1.8123
EURNZD,20101103,121600,1.8124,1.8125,1.8124,1.8125
EURNZD,20101103,121700,1.8125,1.8125,1.8125,1.8125
EURNZD,20101103,121800,1.8124,1.8124,1.8123,1.8123
EURNZD,20101103,121900,1.8122,1.8122,1.8120,1.8120
EURNZD,20101103,122000,1.8120,1.8122,1.8120,1.8122
EURNZD,20101103,122100,1.8121,1.8121,1.8119,1.8119
EURNZD,20101103,122200,1.8117,1.8117,1.8115,1.8115
EURNZD,20101103,122300,1.8115,1.8115,1.8114,1.8114
EURNZD,20101103,122400,1.8112,1.8112,1.8111,1.8112
EURNZD,20101103,122500,1.8113,1.8113,1.8113,1.8113
EURNZD,20101103,122600,1.8112,1.8112,1.8112,1.8112
EURNZD,20101103,122700,1.8112,1.8113,1.8112,1.8113
EURNZD,20101103,122800,1.8114,1.8117,1.8114,1.8117
EURNZD,20101103,122900,1.8117,1.8117,1.8115,1.8115
EURNZD,20101103,123000,1.8115,1.8115,1.8113,1.8113
EURNZD,20101103,123100,1.8113,1.8113,1.8112,1.8112
EURNZD,20101103,123200,1.8112,1.8112,1.8110,1.8110
EURNZD,20101103,123300,1.8110,1.8110,1.8109,1.8110
EURNZD,20101103,123400,1.8111,1.8112,1.8111,1.8111
EURNZD,20101103,123500,1.8111,1.8111,1.8110,1.8110
EURNZD,20101103,123600,1.8110,1.8110,1.8109,1.8109
EURNZD,20101103,123700,1.8109,1.8109,1.8108,1.8109
EURNZD,20101103,123800,1.8109,1.8109,1.8109,1.8109
EURNZD,20101103,123900,1.8109,1.8110,1.8109,1.8110
EURNZD,20101103,124000,1.8111,1.8113,1.8111,1.8113
EURNZD,20101103,124100,1.8114,1.8115,1.8114,1.8115
EURNZD,20101103,124200,1.8115,1.8117,1.8115,1.8117
EURNZD,20101103,124300,1.8118,1.8121,1.8118,1.8121
EURNZD,20101103,124400,1.8122,1.8124,1.8120,1.8120
EURNZD,20101103,124500,1.8119,1.8119,1.8116,1.8118
EURNZD,20101103,124600,1.8118,1.8119,1.8118,1.8119
EURNZD,20101103,124700,1.8119,1.8120,1.8118,1.8118
EURNZD,20101103,124800,1.8118,1.8118,1.8115,1.8115
EURNZD,20101103,124900,1.8115,1.8115,1.8110,1.8110
EURNZD,20101103,125000,1.8109,1.8109,1.8103,1.8103
EURNZD,20101103,125100,1.8102,1.8103,1.8102,1.8103
EURNZD,20101103,125200,1.8102,1.8102,1.8090,1.8090
EURNZD,20101103,125300,1.8089,1.8089,1.8088,1.8089
EURNZD,20101103,125400,1.8089,1.8089,1.8088,1.8089
EURNZD,20101103,125500,1.8090,1.8090,1.8088,1.8088
EURNZD,20101103,125600,1.8087,1.8088,1.8086,1.8086
EURNZD,20101103,125700,1.8084,1.8085,1.8084,1.8085
EURNZD,20101103,125800,1.8084,1.8084,1.8084,1.8084
EURNZD,20101103,125900,1.8085,1.8085,1.8082,1.8083
EURNZD,20101103,130000,1.8085,1.8085,1.8081,1.8081
EURNZD,20101103,130100,1.8079,1.8079,1.8077,1.8077
EURNZD,20101103,130200,1.8080,1.8087,1.8080,1.8087
EURNZD,20101103,130300,1.8087,1.8087,1.8087,1.8087
EURNZD,20101103,130400,1.8086,1.8086,1.8085,1.8085
EURNZD,20101103,130500,1.8085,1.8087,1.8085,1.8087
EURNZD,20101103,130600,1.8087,1.8087,1.8086,1.8087
EURNZD,20101103,130700,1.8084,1.8084,1.8083,1.8083
EURNZD,20101103,130800,1.8081,1.8081,1.8077,1.8079
EURNZD,20101103,130900,1.8080,1.8082,1.8080,1.8081
EURNZD,20101103,131000,1.8080,1.8082,1.8080,1.8082
EURNZD,20101103,131100,1.8083,1.8084,1.8083,1.8083
EURNZD,20101103,131200,1.8082,1.8082,1.8081,1.8081
EURNZD,20101103,131300,1.8081,1.8083,1.8081,1.8082
EURNZD,20101103,131400,1.8082,1.8082,1.8080,1.8080
EURNZD,20101103,131500,1.8081,1.8087,1.8081,1.8087
EURNZD,20101103,131600,1.8084,1.8084,1.8080,1.8081
EURNZD,20101103,131700,1.8080,1.8081,1.8080,1.8081
EURNZD,20101103,131800,1.8080,1.8080,1.8076,1.8076
EURNZD,20101103,131900,1.8074,1.8076,1.8073,1.8076
EURNZD,20101103,132000,1.8074,1.8075,1.8072,1.8072
EURNZD,20101103,132100,1.8070,1.8072,1.8070,1.8070
EURNZD,20101103,132200,1.8069,1.8070,1.8067,1.8068
EURNZD,20101103,132300,1.8069,1.8070,1.8068,1.8070
EURNZD,20101103,132400,1.8070,1.8072,1.8069,1.8069
EURNZD,20101103,132500,1.8068,1.8068,1.8063,1.8065
EURNZD,20101103,132600,1.8066,1.8070,1.8066,1.8070
EURNZD,20101103,132700,1.8070,1.8070,1.8070,1.8070
EURNZD,20101103,132800,1.8070,1.8070,1.8069,1.8070
EURNZD,20101103,132900,1.8069,1.8069,1.8065,1.8065
EURNZD,20101103,133000,1.8065,1.8065,1.8061,1.8061
EURNZD,20101103,133100,1.8060,1.8061,1.8057,1.8057
EURNZD,20101103,133200,1.8057,1.8059,1.8057,1.8057
EURNZD,20101103,133300,1.8056,1.8058,1.8056,1.8056
EURNZD,20101103,133400,1.8058,1.8061,1.8058,1.8058
EURNZD,20101103,133500,1.8059,1.8063,1.8059,1.8061
EURNZD,20101103,133600,1.8062,1.8063,1.8061,1.8061
EURNZD,20101103,133700,1.8060,1.8062,1.8059,1.8062
EURNZD,20101103,133800,1.8063,1.8063,1.8057,1.8060
EURNZD,20101103,133900,1.8061,1.8064,1.8061,1.8064
EURNZD,20101103,134000,1.8065,1.8065,1.8063,1.8063
EURNZD,20101103,134100,1.8063,1.8063,1.8058,1.8059
EURNZD,20101103,134200,1.8061,1.8063,1.8061,1.8063
EURNZD,20101103,134300,1.8064,1.8065,1.8063,1.8065
EURNZD,20101103,134400,1.8066,1.8067,1.8065,1.8065
EURNZD,20101103,134500,1.8065,1.8067,1.8065,1.8067
EURNZD,20101103,134600,1.8068,1.8068,1.8063,1.8063
EURNZD,20101103,134700,1.8063,1.8063,1.8061,1.8062
EURNZD,20101103,134800,1.8063,1.8068,1.8063,1.8068
EURNZD,20101103,134900,1.8068,1.8070,1.8068,1.8070
EURNZD,20101103,135000,1.8070,1.8070,1.8070,1.8070
EURNZD,20101103,135100,1.8071,1.8072,1.8069,1.8069
EURNZD,20101103,135200,1.8070,1.8070,1.8069,1.8070
EURNZD,20101103,135300,1.8069,1.8069,1.8068,1.8069
EURNZD,20101103,135400,1.8069,1.8069,1.8068,1.8068
EURNZD,20101103,135500,1.8068,1.8072,1.8068,1.8072
EURNZD,20101103,135600,1.8072,1.8073,1.8072,1.8072
EURNZD,20101103,135700,1.8071,1.8071,1.8069,1.8071
EURNZD,20101103,135800,1.8070,1.8070,1.8070,1.8070
EURNZD,20101103,135900,1.8072,1.8074,1.8072,1.8074
EURNZD,20101103,140000,1.8075,1.8075,1.8074,1.8074
EURNZD,20101103,140100,1.8075,1.8079,1.8075,1.8079
EURNZD,20101103,140200,1.8081,1.8083,1.8081,1.8083
EURNZD,20101103,140300,1.8082,1.8082,1.8077,1.8077
EURNZD,20101103,140400,1.8078,1.8080,1.8078,1.8080
EURNZD,20101103,140500,1.8080,1.8080,1.8079,1.8080
EURNZD,20101103,140600,1.8079,1.8079,1.8077,1.8077
EURNZD,20101103,140700,1.8076,1.8076,1.8070,1.8070
EURNZD,20101103,140800,1.8070,1.8073,1.8070,1.8073
EURNZD,20101103,140900,1.8074,1.8079,1.8074,1.8079
EURNZD,20101103,141000,1.8080,1.8080,1.8080,1.8080
EURNZD,20101103,141100,1.8080,1.8080,1.8079,1.8080
EURNZD,20101103,141200,1.8081,1.8089,1.8081,1.8089
EURNZD,20101103,141300,1.8090,1.8092,1.8090,1.8092
EURNZD,20101103,141400,1.8094,1.8095,1.8094,1.8095
EURNZD,20101103,141500,1.8095,1.8097,1.8091,1.8095
EURNZD,20101103,141600,1.8094,1.8094,1.8089,1.8089
EURNZD,20101103,141700,1.8089,1.8091,1.8089,1.8091
EURNZD,20101103,141800,1.8091,1.8093,1.8091,1.8093
EURNZD,20101103,141900,1.8093,1.8098,1.8092,1.8097
EURNZD,20101103,142000,1.8097,1.8098,1.8097,1.8098
EURNZD,20101103,142100,1.8098,1.8100,1.8098,1.8100
EURNZD,20101103,142200,1.8100,1.8104,1.8100,1.8104
EURNZD,20101103,142300,1.8104,1.8107,1.8104,1.8107
EURNZD,20101103,142400,1.8108,1.8109,1.8108,1.8109
EURNZD,20101103,142500,1.8109,1.8110,1.8107,1.8110
EURNZD,20101103,142600,1.8111,1.8113,1.8111,1.8113
EURNZD,20101103,142700,1.8113,1.8113,1.8113,1.8113
EURNZD,20101103,142800,1.8114,1.8114,1.8111,1.8112
EURNZD,20101103,142900,1.8111,1.8111,1.8109,1.8109
EURNZD,20101103,143000,1.8108,1.8110,1.8108,1.8110
EURNZD,20101103,143100,1.8110,1.8110,1.8109,1.8109
EURNZD,20101103,143200,1.8107,1.8107,1.8107,1.8107
EURNZD,20101103,143300,1.8107,1.8109,1.8107,1.8109
EURNZD,20101103,143400,1.8109,1.8110,1.8109,1.8110
EURNZD,20101103,143500,1.8110,1.8110,1.8110,1.8110
EURNZD,20101103,143600,1.8110,1.8110,1.8109,1.8109
EURNZD,20101103,143700,1.8109,1.8109,1.8106,1.8107
EURNZD,20101103,143800,1.8109,1.8110,1.8108,1.8110
EURNZD,20101103,143900,1.8111,1.8115,1.8111,1.8114
EURNZD,20101103,144000,1.8115,1.8115,1.8111,1.8111
EURNZD,20101103,144100,1.8109,1.8109,1.8106,1.8106
EURNZD,20101103,144200,1.8107,1.8112,1.8107,1.8112
EURNZD,20101103,144300,1.8113,1.8114,1.8112,1.8114
EURNZD,20101103,144400,1.8113,1.8115,1.8111,1.8115
EURNZD,20101103,144500,1.8115,1.8115,1.8112,1.8112
EURNZD,20101103,144600,1.8111,1.8111,1.8108,1.8108
EURNZD,20101103,144700,1.8107,1.8108,1.8107,1.8107
EURNZD,20101103,144800,1.8106,1.8107,1.8106,1.8107
EURNZD,20101103,144900,1.8106,1.8106,1.8104,1.8104
EURNZD,20101103,145000,1.8105,1.8107,1.8105,1.8107
EURNZD,20101103,145100,1.8109,1.8109,1.8103,1.8105
EURNZD,20101103,145200,1.8106,1.8109,1.8106,1.8106
EURNZD,20101103,145300,1.8105,1.8105,1.8103,1.8103
EURNZD,20101103,145400,1.8105,1.8110,1.8105,1.8110
EURNZD,20101103,145500,1.8111,1.8111,1.8111,1.8111
EURNZD,20101103,145600,1.8111,1.8111,1.8109,1.8109
EURNZD,20101103,145700,1.8108,1.8111,1.8108,1.8108
EURNZD,20101103,145800,1.8107,1.8107,1.8097,1.8097
EURNZD,20101103,145900,1.8096,1.8097,1.8093,1.8093
EURNZD,20101103,150000,1.8093,1.8094,1.8091,1.8091
EURNZD,20101103,150100,1.8089,1.8095,1.8089,1.8092
EURNZD,20101103,150200,1.8090,1.8097,1.8090,1.8096
EURNZD,20101103,150300,1.8094,1.8094,1.8090,1.8094
EURNZD,20101103,150400,1.8093,1.8104,1.8093,1.8104
EURNZD,20101103,150500,1.8103,1.8103,1.8101,1.8101
EURNZD,20101103,150600,1.8100,1.8106,1.8099,1.8105
EURNZD,20101103,150700,1.8104,1.8108,1.8104,1.8105
EURNZD,20101103,150800,1.8107,1.8111,1.8107,1.8111
EURNZD,20101103,150900,1.8112,1.8113,1.8107,1.8107
EURNZD,20101103,151000,1.8108,1.8110,1.8108,1.8108
EURNZD,20101103,151100,1.8107,1.8108,1.8106,1.8108
EURNZD,20101103,151200,1.8107,1.8107,1.8103,1.8107
EURNZD,20101103,151300,1.8106,1.8109,1.8104,1.8109
EURNZD,20101103,151400,1.8110,1.8110,1.8107,1.8107
EURNZD,20101103,151500,1.8107,1.8107,1.8104,1.8104
EURNZD,20101103,151600,1.8104,1.8107,1.8104,1.8107
EURNZD,20101103,151700,1.8108,1.8110,1.8108,1.8110
EURNZD,20101103,151800,1.8110,1.8110,1.8109,1.8109
EURNZD,20101103,151900,1.8109,1.8109,1.8109,1.8109
EURNZD,20101103,152000,1.8106,1.8106,1.8104,1.8104
EURNZD,20101103,152100,1.8103,1.8103,1.8098,1.8098
EURNZD,20101103,152200,1.8098,1.8101,1.8097,1.8101
EURNZD,20101103,152300,1.8101,1.8104,1.8101,1.8102
EURNZD,20101103,152400,1.8101,1.8101,1.8096,1.8097
EURNZD,20101103,152500,1.8098,1.8100,1.8098,1.8100
EURNZD,20101103,152600,1.8100,1.8100,1.8095,1.8095
EURNZD,20101103,152700,1.8093,1.8093,1.8091,1.8091
EURNZD,20101103,152800,1.8091,1.8097,1.8091,1.8097
EURNZD,20101103,152900,1.8098,1.8098,1.8096,1.8098
EURNZD,20101103,153000,1.8098,1.8100,1.8098,1.8100
EURNZD,20101103,153100,1.8101,1.8103,1.8099,1.8099
EURNZD,20101103,153200,1.8098,1.8103,1.8098,1.8101
EURNZD,20101103,153300,1.8100,1.8100,1.8098,1.8098
EURNZD,20101103,153400,1.8099,1.8100,1.8098,1.8099
EURNZD,20101103,153500,1.8098,1.8098,1.8098,1.8098
EURNZD,20101103,153600,1.8098,1.8098,1.8097,1.8097
EURNZD,20101103,153700,1.8096,1.8096,1.8094,1.8094
EURNZD,20101103,153800,1.8094,1.8094,1.8091,1.8091
EURNZD,20101103,153900,1.8091,1.8091,1.8091,1.8091
EURNZD,20101103,154000,1.8091,1.8092,1.8091,1.8091
EURNZD,20101103,154100,1.8091,1.8094,1.8090,1.8094
EURNZD,20101103,154200,1.8095,1.8097,1.8094,1.8094
EURNZD,20101103,154300,1.8093,1.8093,1.8089,1.8089
EURNZD,20101103,154400,1.8089,1.8093,1.8089,1.8093
EURNZD,20101103,154500,1.8093,1.8093,1.8091,1.8091
EURNZD,20101103,154600,1.8092,1.8094,1.8091,1.8094
EURNZD,20101103,154700,1.8097,1.8100,1.8097,1.8098
EURNZD,20101103,154800,1.8098,1.8103,1.8098,1.8102
EURNZD,20101103,154900,1.8101,1.8101,1.8094,1.8095
EURNZD,20101103,155000,1.8096,1.8099,1.8096,1.8098
EURNZD,20101103,155100,1.8097,1.8097,1.8096,1.8096
EURNZD,20101103,155200,1.8095,1.8096,1.8094,1.8096
EURNZD,20101103,155300,1.8097,1.8099,1.8097,1.8097
EURNZD,20101103,155400,1.8096,1.8096,1.8094,1.8095
EURNZD,20101103,155500,1.8095,1.8095,1.8094,1.8094
EURNZD,20101103,155600,1.8093,1.8095,1.8093,1.8094
EURNZD,20101103,155700,1.8093,1.8097,1.8093,1.8097
EURNZD,20101103,155800,1.8097,1.8100,1.8097,1.8100
EURNZD,20101103,155900,1.8101,1.8105,1.8101,1.8104
EURNZD,20101103,160000,1.8105,1.8107,1.8105,1.8105
EURNZD,20101103,160100,1.8103,1.8103,1.8099,1.8099
EURNZD,20101103,160200,1.8098,1.8104,1.8098,1.8103
EURNZD,20101103,160300,1.8102,1.8102,1.8096,1.8096
EURNZD,20101103,160400,1.8095,1.8095,1.8094,1.8095
EURNZD,20101103,160500,1.8096,1.8096,1.8095,1.8095
EURNZD,20101103,160600,1.8095,1.8095,1.8095,1.8095
EURNZD,20101103,160700,1.8096,1.8097,1.8096,1.8096
EURNZD,20101103,160800,1.8095,1.8107,1.8094,1.8106
EURNZD,20101103,160900,1.8105,1.8105,1.8102,1.8102
EURNZD,20101103,161000,1.8101,1.8101,1.8096,1.8096
EURNZD,20101103,161100,1.8095,1.8100,1.8095,1.8099
EURNZD,20101103,161200,1.8100,1.8100,1.8095,1.8095
EURNZD,20101103,161300,1.8097,1.8099,1.8097,1.8099
EURNZD,20101103,161400,1.8099,1.8102,1.8098,1.8102
EURNZD,20101103,161500,1.8101,1.8101,1.8098,1.8101
EURNZD,20101103,161600,1.8102,1.8106,1.8101,1.8105
EURNZD,20101103,161700,1.8103,1.8103,1.8099,1.8099
EURNZD,20101103,161800,1.8100,1.8102,1.8100,1.8101
EURNZD,20101103,161900,1.8100,1.8102,1.8100,1.8102
EURNZD,20101103,162000,1.8101,1.8101,1.8095,1.8095
EURNZD,20101103,162100,1.8095,1.8097,1.8095,1.8097
EURNZD,20101103,162200,1.8097,1.8097,1.8097,1.8097
EURNZD,20101103,162300,1.8096,1.8096,1.8093,1.8093
EURNZD,20101103,162400,1.8092,1.8096,1.8092,1.8096
EURNZD,20101103,162500,1.8096,1.8096,1.8095,1.8095
EURNZD,20101103,162600,1.8094,1.8094,1.8091,1.8092
EURNZD,20101103,162700,1.8092,1.8092,1.8091,1.8091
EURNZD,20101103,162800,1.8093,1.8095,1.8093,1.8095
EURNZD,20101103,162900,1.8094,1.8101,1.8094,1.8101
EURNZD,20101103,163000,1.8100,1.8100,1.8098,1.8098
EURNZD,20101103,163100,1.8097,1.8097,1.8094,1.8096
EURNZD,20101103,163200,1.8095,1.8095,1.8091,1.8091
EURNZD,20101103,163300,1.8091,1.8095,1.8091,1.8095
EURNZD,20101103,163400,1.8094,1.8094,1.8092,1.8093
EURNZD,20101103,163500,1.8091,1.8091,1.8088,1.8090
EURNZD,20101103,163600,1.8089,1.8091,1.8089,1.8089
EURNZD,20101103,163700,1.8088,1.8089,1.8088,1.8089
EURNZD,20101103,163800,1.8089,1.8091,1.8088,1.8091
EURNZD,20101103,163900,1.8092,1.8092,1.8091,1.8091
EURNZD,20101103,164000,1.8091,1.8091,1.8089,1.8089
EURNZD,20101103,164100,1.8090,1.8091,1.8090,1.8091
EURNZD,20101103,164200,1.8093,1.8093,1.8093,1.8093
EURNZD,20101103,164300,1.8092,1.8092,1.8092,1.8092
EURNZD,20101103,164400,1.8092,1.8093,1.8092,1.8092
EURNZD,20101103,164500,1.8092,1.8093,1.8092,1.8093
EURNZD,20101103,164600,1.8093,1.8094,1.8093,1.8094
EURNZD,20101103,164700,1.8094,1.8094,1.8088,1.8088
EURNZD,20101103,164800,1.8088,1.8088,1.8087,1.8087
EURNZD,20101103,164900,1.8086,1.8086,1.8082,1.8082
EURNZD,20101103,165000,1.8081,1.8083,1.8080,1.8083
EURNZD,20101103,165100,1.8083,1.8083,1.8083,1.8083
EURNZD,20101103,165200,1.8085,1.8087,1.8085,1.8087
EURNZD,20101103,165300,1.8087,1.8087,1.8083,1.8083
EURNZD,20101103,165400,1.8083,1.8085,1.8083,1.8085
EURNZD,20101103,165500,1.8085,1.8085,1.8083,1.8083
EURNZD,20101103,165600,1.8084,1.8087,1.8084,1.8087
EURNZD,20101103,165700,1.8088,1.8088,1.8087,1.8087
EURNZD,20101103,165800,1.8087,1.8087,1.8083,1.8083
EURNZD,20101103,165900,1.8084,1.8085,1.8083,1.8085
EURNZD,20101103,170000,1.8084,1.8084,1.8075,1.8075
EURNZD,20101103,170100,1.8074,1.8074,1.8068,1.8070
EURNZD,20101103,170200,1.8070,1.8070,1.8064,1.8064
EURNZD,20101103,170300,1.8066,1.8069,1.8066,1.8069
EURNZD,20101103,170400,1.8069,1.8070,1.8067,1.8067
EURNZD,20101103,170500,1.8066,1.8067,1.8066,1.8067
EURNZD,20101103,170600,1.8067,1.8072,1.8067,1.8072
EURNZD,20101103,170700,1.8071,1.8071,1.8070,1.8070
EURNZD,20101103,170800,1.8069,1.8073,1.8069,1.8072
EURNZD,20101103,170900,1.8072,1.8073,1.8072,1.8072
EURNZD,20101103,171000,1.8074,1.8074,1.8073,1.8074
EURNZD,20101103,171100,1.8074,1.8074,1.8074,1.8074
EURNZD,20101103,171200,1.8073,1.8073,1.8070,1.8072
EURNZD,20101103,171300,1.8073,1.8073,1.8071,1.8071
EURNZD,20101103,171400,1.8070,1.8071,1.8070,1.8071
EURNZD,20101103,171500,1.8070,1.8071,1.8070,1.8071
EURNZD,20101103,171600,1.8072,1.8073,1.8072,1.8073
EURNZD,20101103,171700,1.8073,1.8073,1.8072,1.8072
EURNZD,20101103,171800,1.8071,1.8073,1.8071,1.8073
EURNZD,20101103,171900,1.8073,1.8074,1.8073,1.8074
EURNZD,20101103,172000,1.8074,1.8074,1.8072,1.8074
EURNZD,20101103,172100,1.8074,1.8074,1.8071,1.8071
EURNZD,20101103,172200,1.8070,1.8070,1.8069,1.8070
EURNZD,20101103,172300,1.8070,1.8073,1.8070,1.8073
EURNZD,20101103,172400,1.8073,1.8073,1.8072,1.8072
EURNZD,20101103,172500,1.8072,1.8073,1.8072,1.8073
EURNZD,20101103,172600,1.8073,1.8073,1.8072,1.8072
EURNZD,20101103,172700,1.8072,1.8073,1.8072,1.8073
EURNZD,20101103,172800,1.8072,1.8074,1.8072,1.8074
EURNZD,20101103,172900,1.8075,1.8076,1.8074,1.8074
EURNZD,20101103,173000,1.8074,1.8076,1.8074,1.8075
EURNZD,20101103,173100,1.8075,1.8077,1.8075,1.8076
EURNZD,20101103,173200,1.8077,1.8078,1.8077,1.8077
EURNZD,20101103,173300,1.8078,1.8080,1.8077,1.8077
EURNZD,20101103,173400,1.8077,1.8077,1.8075,1.8076
EURNZD,20101103,173500,1.8076,1.8077,1.8076,1.8077
EURNZD,20101103,173600,1.8078,1.8079,1.8078,1.8079
EURNZD,20101103,173700,1.8078,1.8083,1.8078,1.8083
EURNZD,20101103,173800,1.8083,1.8086,1.8083,1.8086
EURNZD,20101103,173900,1.8087,1.8087,1.8084,1.8084
EURNZD,20101103,174000,1.8084,1.8088,1.8084,1.8088
EURNZD,20101103,174100,1.8089,1.8089,1.8088,1.8088
EURNZD,20101103,174200,1.8089,1.8090,1.8088,1.8090
EURNZD,20101103,174300,1.8091,1.8091,1.8085,1.8085
EURNZD,20101103,174400,1.8085,1.8085,1.8085,1.8085
EURNZD,20101103,174500,1.8086,1.8086,1.8085,1.8085
EURNZD,20101103,174600,1.8084,1.8086,1.8084,1.8084
EURNZD,20101103,174700,1.8085,1.8087,1.8085,1.8085
EURNZD,20101103,174800,1.8084,1.8084,1.8078,1.8078
EURNZD,20101103,174900,1.8079,1.8083,1.8079,1.8083
EURNZD,20101103,175000,1.8082,1.8082,1.8082,1.8082
EURNZD,20101103,175100,1.8081,1.8081,1.8076,1.8076
EURNZD,20101103,175200,1.8077,1.8079,1.8077,1.8079
EURNZD,20101103,175300,1.8080,1.8081,1.8080,1.8080
EURNZD,20101103,175400,1.8079,1.8080,1.8079,1.8080
EURNZD,20101103,175500,1.8081,1.8084,1.8081,1.8084
EURNZD,20101103,175600,1.8084,1.8084,1.8083,1.8084
EURNZD,20101103,175700,1.8084,1.8084,1.8081,1.8084
EURNZD,20101103,175800,1.8086,1.8088,1.8083,1.8083
EURNZD,20101103,175900,1.8082,1.8082,1.8077,1.8077
EURNZD,20101103,180000,1.8077,1.8077,1.8075,1.8077
EURNZD,20101103,180100,1.8077,1.8080,1.8077,1.8080
EURNZD,20101103,180200,1.8082,1.8088,1.8082,1.8088
EURNZD,20101103,180300,1.8086,1.8088,1.8084,1.8088
EURNZD,20101103,180400,1.8090,1.8090,1.8083,1.8084
EURNZD,20101103,180500,1.8085,1.8086,1.8078,1.8079
EURNZD,20101103,180600,1.8080,1.8086,1.8080,1.8086
EURNZD,20101103,180700,1.8087,1.8092,1.8084,1.8084
EURNZD,20101103,180800,1.8087,1.8090,1.8084,1.8084
EURNZD,20101103,180900,1.8085,1.8087,1.8085,1.8087
EURNZD,20101103,181000,1.8087,1.8095,1.8087,1.8094
EURNZD,20101103,181100,1.8093,1.8095,1.8093,1.8093
EURNZD,20101103,181200,1.8091,1.8094,1.8091,1.8094
EURNZD,20101103,181300,1.8095,1.8097,1.8095,1.8097
EURNZD,20101103,181400,1.8097,1.8097,1.8093,1.8093
EURNZD,20101103,181500,1.8093,1.8096,1.8093,1.8096
EURNZD,20101103,181600,1.8097,1.8098,1.8097,1.8097
EURNZD,20101103,181700,1.8097,1.8100,1.8097,1.8098
EURNZD,20101103,181800,1.8097,1.8097,1.8095,1.8096
EURNZD,20101103,181900,1.8096,1.8099,1.8095,1.8099
EURNZD,20101103,182000,1.8100,1.8103,1.8100,1.8103
EURNZD,20101103,182100,1.8103,1.8104,1.8103,1.8104
EURNZD,20101103,182200,1.8103,1.8103,1.8102,1.8102
EURNZD,20101103,182300,1.8102,1.8105,1.8102,1.8105
EURNZD,20101103,182400,1.8106,1.8106,1.8105,1.8105
EURNZD,20101103,182500,1.8106,1.8107,1.8105,1.8105
EURNZD,20101103,182600,1.8104,1.8107,1.8104,1.8107
EURNZD,20101103,182700,1.8108,1.8110,1.8108,1.8109
EURNZD,20101103,182800,1.8109,1.8109,1.8106,1.8107
EURNZD,20101103,182900,1.8107,1.8107,1.8105,1.8105
EURNZD,20101103,183000,1.8105,1.8106,1.8105,1.8105
EURNZD,20101103,183100,1.8104,1.8104,1.8104,1.8104
EURNZD,20101103,183200,1.8104,1.8104,1.8103,1.8103
EURNZD,20101103,183300,1.8104,1.8104,1.8102,1.8102
EURNZD,20101103,183400,1.8101,1.8102,1.8101,1.8101
EURNZD,20101103,183500,1.8101,1.8101,1.8099,1.8100
EURNZD,20101103,183600,1.8101,1.8101,1.8101,1.8101
EURNZD,20101103,183700,1.8102,1.8104,1.8102,1.8104
EURNZD,20101103,183800,1.8103,1.8103,1.8101,1.8101
EURNZD,20101103,183900,1.8100,1.8100,1.8098,1.8100
EURNZD,20101103,184000,1.8101,1.8104,1.8101,1.8104
EURNZD,20101103,184100,1.8104,1.8104,1.8102,1.8102
EURNZD,20101103,184200,1.8102,1.8103,1.8101,1.8103
EURNZD,20101103,184300,1.8103,1.8105,1.8103,1.8105
EURNZD,20101103,184400,1.8105,1.8106,1.8105,1.8105
EURNZD,20101103,184500,1.8105,1.8105,1.8105,1.8105
EURNZD,20101103,184600,1.8102,1.8102,1.8100,1.8100
EURNZD,20101103,184700,1.8103,1.8105,1.8103,1.8105
EURNZD,20101103,184800,1.8106,1.8106,1.8106,1.8106
EURNZD,20101103,184900,1.8106,1.8106,1.8106,1.8106
EURNZD,20101103,185000,1.8105,1.8109,1.8105,1.8109
EURNZD,20101103,185100,1.8110,1.8110,1.8105,1.8105
EURNZD,20101103,185200,1.8104,1.8105,1.8102,1.8102
EURNZD,20101103,185300,1.8103,1.8104,1.8103,1.8103
EURNZD,20101103,185400,1.8104,1.8104,1.8104,1.8104
EURNZD,20101103,185500,1.8105,1.8105,1.8101,1.8103
EURNZD,20101103,185600,1.8105,1.8108,1.8105,1.8107
EURNZD,20101103,185700,1.8106,1.8106,1.8105,1.8106
EURNZD,20101103,185800,1.8106,1.8106,1.8105,1.8105
EURNZD,20101103,185900,1.8104,1.8104,1.8103,1.8103
EURNZD,20101103,190000,1.8102,1.8102,1.8101,1.8101
EURNZD,20101103,190100,1.8100,1.8100,1.8096,1.8096
EURNZD,20101103,190200,1.8097,1.8098,1.8097,1.8098
EURNZD,20101103,190300,1.8099,1.8103,1.8099,1.8101
EURNZD,20101103,190400,1.8100,1.8123,1.8100,1.8123
EURNZD,20101103,190500,1.8125,1.8125,1.8112,1.8112
EURNZD,20101103,190600,1.8111,1.8111,1.8098,1.8103
EURNZD,20101103,190700,1.8104,1.8118,1.8104,1.8117
EURNZD,20101103,190800,1.8117,1.8122,1.8117,1.8122
EURNZD,20101103,190900,1.8125,1.8131,1.8112,1.8114
EURNZD,20101103,191000,1.8117,1.8133,1.8111,1.8115
EURNZD,20101103,191100,1.8112,1.8118,1.8109,1.8118
EURNZD,20101103,191200,1.8120,1.8125,1.8120,1.8125
EURNZD,20101103,191300,1.8124,1.8130,1.8120,1.8120
EURNZD,20101103,191400,1.8118,1.8124,1.8110,1.8119
EURNZD,20101103,191500,1.8117,1.8121,1.8111,1.8113
EURNZD,20101103,191600,1.8112,1.8115,1.8098,1.8098
EURNZD,20101103,191700,1.8091,1.8176,1.8075,1.8176
EURNZD,20101103,191800,1.8182,1.8231,1.8141,1.8180
EURNZD,20101103,191900,1.8175,1.8175,1.8127,1.8157
EURNZD,20101103,192000,1.8149,1.8149,1.8117,1.8129
EURNZD,20101103,192100,1.8135,1.8142,1.8129,1.8129
EURNZD,20101103,192200,1.8124,1.8143,1.8120,1.8120
EURNZD,20101103,192300,1.8119,1.8119,1.8093,1.8117
EURNZD,20101103,192400,1.8123,1.8152,1.8123,1.8141
EURNZD,20101103,192500,1.8142,1.8142,1.8109,1.8118
EURNZD,20101103,192600,1.8119,1.8130,1.8105,1.8122
EURNZD,20101103,192700,1.8126,1.8154,1.8126,1.8147
EURNZD,20101103,192800,1.8145,1.8165,1.8135,1.8165
EURNZD,20101103,192900,1.8166,1.8167,1.8128,1.8128
EURNZD,20101103,193000,1.8130,1.8155,1.8118,1.8137
EURNZD,20101103,193100,1.8141,1.8146,1.8129,1.8129
EURNZD,20101103,193200,1.8126,1.8148,1.8124,1.8142
EURNZD,20101103,193300,1.8140,1.8144,1.8133,1.8133
EURNZD,20101103,193400,1.8132,1.8133,1.8123,1.8132
EURNZD,20101103,193500,1.8131,1.8137,1.8130,1.8135
EURNZD,20101103,193600,1.8134,1.8135,1.8126,1.8126
EURNZD,20101103,193700,1.8127,1.8137,1.8118,1.8118
EURNZD,20101103,193800,1.8117,1.8149,1.8117,1.8135
EURNZD,20101103,193900,1.8137,1.8137,1.8122,1.8122
EURNZD,20101103,194000,1.8121,1.8121,1.8104,1.8104
EURNZD,20101103,194100,1.8100,1.8109,1.8094,1.8106
EURNZD,20101103,194200,1.8109,1.8109,1.8093,1.8093
EURNZD,20101103,194300,1.8090,1.8108,1.8088,1.8108
EURNZD,20101103,194400,1.8111,1.8111,1.8104,1.8109
EURNZD,20101103,194500,1.8110,1.8113,1.8103,1.8103
EURNZD,20101103,194600,1.8102,1.8121,1.8098,1.8121
EURNZD,20101103,194700,1.8117,1.8119,1.8100,1.8103
EURNZD,20101103,194800,1.8102,1.8102,1.8088,1.8098
EURNZD,20101103,194900,1.8097,1.8111,1.8093,1.8109
EURNZD,20101103,195000,1.8111,1.8114,1.8098,1.8098
EURNZD,20101103,195100,1.8097,1.8102,1.8093,1.8102
EURNZD,20101103,195200,1.8103,1.8105,1.8101,1.8105
EURNZD,20101103,195300,1.8104,1.8109,1.8102,1.8109
EURNZD,20101103,195400,1.8110,1.8119,1.8110,1.8116
EURNZD,20101103,195500,1.8117,1.8117,1.8109,1.8113
EURNZD,20101103,195600,1.8110,1.8112,1.8101,1.8106
EURNZD,20101103,195700,1.8108,1.8118,1.8108,1.8118
EURNZD,20101103,195800,1.8120,1.8130,1.8120,1.8123
EURNZD,20101103,195900,1.8118,1.8144,1.8118,1.8144
EURNZD,20101103,200000,1.8141,1.8141,1.8123,1.8128
EURNZD,20101103,200100,1.8130,1.8130,1.8119,1.8122
EURNZD,20101103,200200,1.8121,1.8126,1.8115,1.8126
EURNZD,20101103,200300,1.8124,1.8124,1.8121,1.8122
EURNZD,20101103,200400,1.8123,1.8124,1.8122,1.8124
EURNZD,20101103,200500,1.8126,1.8139,1.8123,1.8128
EURNZD,20101103,200600,1.8125,1.8125,1.8114,1.8114
EURNZD,20101103,200700,1.8115,1.8115,1.8107,1.8108
EURNZD,20101103,200800,1.8112,1.8124,1.8112,1.8122
EURNZD,20101103,200900,1.8123,1.8126,1.8119,1.8119
EURNZD,20101103,201000,1.8121,1.8131,1.8121,1.8130
EURNZD,20101103,201100,1.8132,1.8132,1.8121,1.8126
EURNZD,20101103,201200,1.8128,1.8131,1.8126,1.8126
EURNZD,20101103,201300,1.8125,1.8128,1.8122,1.8125
EURNZD,20101103,201400,1.8122,1.8128,1.8122,1.8128
EURNZD,20101103,201500,1.8128,1.8131,1.8124,1.8124
EURNZD,20101103,201600,1.8126,1.8127,1.8122,1.8126
EURNZD,20101103,201700,1.8130,1.8130,1.8122,1.8122
EURNZD,20101103,201800,1.8121,1.8121,1.8117,1.8119
EURNZD,20101103,201900,1.8118,1.8135,1.8118,1.8135
EURNZD,20101103,202000,1.8135,1.8140,1.8133,1.8139
EURNZD,20101103,202100,1.8138,1.8141,1.8136,1.8137
EURNZD,20101103,202200,1.8138,1.8138,1.8134,1.8135
EURNZD,20101103,202300,1.8136,1.8143,1.8136,1.8140
EURNZD,20101103,202400,1.8139,1.8140,1.8137,1.8137
EURNZD,20101103,202500,1.8138,1.8141,1.8137,1.8141
EURNZD,20101103,202600,1.8142,1.8142,1.8128,1.8142
EURNZD,20101103,202700,1.8141,1.8149,1.8133,1.8149
EURNZD,20101103,202800,1.8150,1.8150,1.8141,1.8142
EURNZD,20101103,202900,1.8144,1.8144,1.8136,1.8136
EURNZD,20101103,203000,1.8132,1.8132,1.8128,1.8129
EURNZD,20101103,203100,1.8128,1.8128,1.8125,1.8127
EURNZD,20101103,203200,1.8127,1.8127,1.8126,1.8126
EURNZD,20101103,203300,1.8126,1.8127,1.8126,1.8126
EURNZD,20101103,203400,1.8126,1.8131,1.8122,1.8131
EURNZD,20101103,203500,1.8133,1.8136,1.8123,1.8124
EURNZD,20101103,203600,1.8125,1.8125,1.8119,1.8122
EURNZD,20101103,203700,1.8123,1.8123,1.8121,1.8122
EURNZD,20101103,203800,1.8122,1.8122,1.8122,1.8122
EURNZD,20101103,203900,1.8121,1.8128,1.8121,1.8128
EURNZD,20101103,204000,1.8131,1.8131,1.8127,1.8127
EURNZD,20101103,204100,1.8126,1.8126,1.8121,1.8121
EURNZD,20101103,204200,1.8120,1.8123,1.8119,1.8123
EURNZD,20101103,204300,1.8124,1.8128,1.8124,1.8128
EURNZD,20101103,204400,1.8128,1.8128,1.8127,1.8127
EURNZD,20101103,204500,1.8126,1.8128,1.8125,1.8128
EURNZD,20101103,204600,1.8130,1.8130,1.8125,1.8125
EURNZD,20101103,204700,1.8125,1.8132,1.8125,1.8132
EURNZD,20101103,204800,1.8133,1.8134,1.8127,1.8127
EURNZD,20101103,204900,1.8125,1.8128,1.8125,1.8126
EURNZD,20101103,205000,1.8125,1.8126,1.8122,1.8126
EURNZD,20101103,205100,1.8125,1.8125,1.8124,1.8125
EURNZD,20101103,205200,1.8125,1.8132,1.8125,1.8132
EURNZD,20101103,205300,1.8134,1.8135,1.8127,1.8127
EURNZD,20101103,205400,1.8126,1.8126,1.8122,1.8126
EURNZD,20101103,205500,1.8125,1.8133,1.8124,1.8133
EURNZD,20101103,205600,1.8135,1.8136,1.8130,1.8130
EURNZD,20101103,205700,1.8129,1.8129,1.8122,1.8126
EURNZD,20101103,205800,1.8125,1.8125,1.8124,1.8124
EURNZD,20101103,205900,1.8122,1.8122,1.8118,1.8119
EURNZD,20101103,210000,1.8118,1.8128,1.8118,1.8127
EURNZD,20101103,210100,1.8126,1.8126,1.8123,1.8123
EURNZD,20101103,210200,1.8122,1.8125,1.8121,1.8122
EURNZD,20101103,210300,1.8123,1.8130,1.8123,1.8128
EURNZD,20101103,210400,1.8127,1.8127,1.8122,1.8122
EURNZD,20101103,210500,1.8124,1.8128,1.8124,1.8128
EURNZD,20101103,210600,1.8128,1.8128,1.8127,1.8127
EURNZD,20101103,210700,1.8128,1.8128,1.8128,1.8128
EURNZD,20101103,210800,1.8129,1.8135,1.8129,1.8135
EURNZD,20101103,210900,1.8136,1.8140,1.8136,1.8140
EURNZD,20101103,211000,1.8142,1.8142,1.8136,1.8136
EURNZD,20101103,211100,1.8137,1.8138,1.8134,1.8134
EURNZD,20101103,211200,1.8133,1.8133,1.8130,1.8130
EURNZD,20101103,211300,1.8129,1.8132,1.8127,1.8132
EURNZD,20101103,211400,1.8131,1.8132,1.8127,1.8132
EURNZD,20101103,211500,1.8133,1.8137,1.8133,1.8137
EURNZD,20101103,211600,1.8136,1.8136,1.8134,1.8134
EURNZD,20101103,211700,1.8135,1.8136,1.8135,1.8135
EURNZD,20101103,211800,1.8134,1.8135,1.8133,1.8135
EURNZD,20101103,211900,1.8137,1.8137,1.8130,1.8134
EURNZD,20101103,212000,1.8133,1.8133,1.8132,1.8132
EURNZD,20101103,212100,1.8133,1.8134,1.8132,1.8132
EURNZD,20101103,212200,1.8131,1.8132,1.8131,1.8132
EURNZD,20101103,212300,1.8133,1.8135,1.8133,1.8135
EURNZD,20101103,212400,1.8136,1.8136,1.8135,1.8135
EURNZD,20101103,212500,1.8135,1.8136,1.8133,1.8134
EURNZD,20101103,212600,1.8133,1.8133,1.8128,1.8130
EURNZD,20101103,212700,1.8128,1.8130,1.8128,1.8130
EURNZD,20101103,212800,1.8131,1.8133,1.8131,1.8131
EURNZD,20101103,212900,1.8130,1.8132,1.8130,1.8131
EURNZD,20101103,213000,1.8131,1.8133,1.8131,1.8133
EURNZD,20101103,213100,1.8133,1.8133,1.8128,1.8128
EURNZD,20101103,213200,1.8127,1.8128,1.8126,1.8128
EURNZD,20101103,213300,1.8128,1.8134,1.8128,1.8134
EURNZD,20101103,213400,1.8135,1.8136,1.8133,1.8133
EURNZD,20101103,213500,1.8132,1.8132,1.8132,1.8132
EURNZD,20101103,213600,1.8132,1.8132,1.8130,1.8132
EURNZD,20101103,213700,1.8133,1.8133,1.8133,1.8133
EURNZD,20101103,213800,1.8133,1.8134,1.8126,1.8126
EURNZD,20101103,213900,1.8125,1.8128,1.8125,1.8128
EURNZD,20101103,214000,1.8129,1.8132,1.8127,1.8127
EURNZD,20101103,214100,1.8125,1.8125,1.8122,1.8122
EURNZD,20101103,214200,1.8121,1.8121,1.8120,1.8121
EURNZD,20101103,214300,1.8121,1.8121,1.8118,1.8119
EURNZD,20101103,214400,1.8119,1.8120,1.8119,1.8119
EURNZD,20101103,214500,1.8120,1.8128,1.8120,1.8128
EURNZD,20101103,214600,1.8130,1.8130,1.8128,1.8128
EURNZD,20101103,214700,1.8127,1.8127,1.8126,1.8126
EURNZD,20101103,214800,1.8126,1.8126,1.8126,1.8126
EURNZD,20101103,214900,1.8124,1.8126,1.8124,1.8125
EURNZD,20101103,215000,1.8124,1.8125,1.8124,1.8125
EURNZD,20101103,215100,1.8126,1.8130,1.8125,1.8130
EURNZD,20101103,215200,1.8131,1.8134,1.8131,1.8132
EURNZD,20101103,215300,1.8128,1.8136,1.8128,1.8136
EURNZD,20101103,215400,1.8135,1.8135,1.8132,1.8132
EURNZD,20101103,215500,1.8131,1.8131,1.8128,1.8128
EURNZD,20101103,215600,1.8127,1.8129,1.8127,1.8128
EURNZD,20101103,215700,1.8127,1.8127,1.8121,1.8123
EURNZD,20101103,215800,1.8124,1.8124,1.8124,1.8124
EURNZD,20101103,215900,1.8124,1.8128,1.8124,1.8128
EURNZD,20101103,220000,1.8128,1.8130,1.8128,1.8129
EURNZD,20101103,220100,1.8128,1.8128,1.8125,1.8125
EURNZD,20101103,220200,1.8125,1.8128,1.8125,1.8126
EURNZD,20101103,220300,1.8126,1.8129,1.8126,1.8129
EURNZD,20101103,220400,1.8128,1.8128,1.8128,1.8128
EURNZD,20101103,220500,1.8128,1.8128,1.8128,1.8128
EURNZD,20101103,220600,1.8128,1.8128,1.8127,1.8127
EURNZD,20101103,220700,1.8126,1.8126,1.8126,1.8126
EURNZD,20101103,220800,1.8126,1.8126,1.8123,1.8123
EURNZD,20101103,220900,1.8124,1.8125,1.8124,1.8125
EURNZD,20101103,221000,1.8125,1.8126,1.8125,1.8125
EURNZD,20101103,221100,1.8125,1.8128,1.8125,1.8128
EURNZD,20101103,221200,1.8129,1.8134,1.8128,1.8134
EURNZD,20101103,221300,1.8135,1.8138,1.8135,1.8138
EURNZD,20101103,221400,1.8139,1.8141,1.8139,1.8141
EURNZD,20101103,221500,1.8142,1.8145,1.8142,1.8145
EURNZD,20101103,221600,1.8146,1.8148,1.8146,1.8148
EURNZD,20101103,221700,1.8148,1.8149,1.8148,1.8148
EURNZD,20101103,221800,1.8148,1.8150,1.8143,1.8143
EURNZD,20101103,221900,1.8141,1.8141,1.8140,1.8141
EURNZD,20101103,222000,1.8141,1.8142,1.8140,1.8140
EURNZD,20101103,222100,1.8138,1.8138,1.8136,1.8136
EURNZD,20101103,222200,1.8137,1.8137,1.8137,1.8137
EURNZD,20101103,222300,1.8136,1.8136,1.8135,1.8135
EURNZD,20101103,222400,1.8136,1.8136,1.8136,1.8136
EURNZD,20101103,222500,1.8136,1.8136,1.8134,1.8134
EURNZD,20101103,222600,1.8134,1.8134,1.8133,1.8133
EURNZD,20101103,222700,1.8132,1.8136,1.8132,1.8136
EURNZD,20101103,222800,1.8135,1.8135,1.8135,1.8135
EURNZD,20101103,222900,1.8134,1.8136,1.8134,1.8136
EURNZD,20101103,223000,1.8136,1.8136,1.8133,1.8133
EURNZD,20101103,223100,1.8134,1.8134,1.8128,1.8128
EURNZD,20101103,223200,1.8126,1.8126,1.8122,1.8122
EURNZD,20101103,223300,1.8121,1.8121,1.8118,1.8118
EURNZD,20101103,223400,1.8119,1.8119,1.8119,1.8119
EURNZD,20101103,223500,1.8118,1.8119,1.8118,1.8119
EURNZD,20101103,223600,1.8118,1.8119,1.8117,1.8119
EURNZD,20101103,223700,1.8121,1.8138,1.8121,1.8138
EURNZD,20101103,223800,1.8143,1.8145,1.8123,1.8123
EURNZD,20101103,223900,1.8119,1.8131,1.8119,1.8131
EURNZD,20101103,224000,1.8130,1.8131,1.8130,1.8130
EURNZD,20101103,224100,1.8132,1.8134,1.8131,1.8131
EURNZD,20101103,224200,1.8130,1.8130,1.8124,1.8124
EURNZD,20101103,224300,1.8124,1.8142,1.8124,1.8142
EURNZD,20101103,224400,1.8145,1.8149,1.8145,1.8148
EURNZD,20101103,224500,1.8148,1.8152,1.8148,1.8151
EURNZD,20101103,224600,1.8149,1.8149,1.8059,1.8059
EURNZD,20101103,224700,1.8053,1.8053,1.8044,1.8046
EURNZD,20101103,224800,1.8044,1.8044,1.8026,1.8026
EURNZD,20101103,224900,1.8024,1.8024,1.7986,1.7986
EURNZD,20101103,225000,1.7988,1.7992,1.7988,1.7992
EURNZD,20101103,225100,1.7992,1.8000,1.7992,1.8000
EURNZD,20101103,225200,1.8001,1.8001,1.7992,1.7992
EURNZD,20101103,225300,1.7991,1.7993,1.7982,1.7982
EURNZD,20101103,225400,1.7983,1.7983,1.7961,1.7961
EURNZD,20101103,225500,1.7959,1.7961,1.7958,1.7958
EURNZD,20101103,225600,1.7958,1.7962,1.7958,1.7960
EURNZD,20101103,225700,1.7961,1.7965,1.7961,1.7963
EURNZD,20101103,225800,1.7962,1.7962,1.7957,1.7958
EURNZD,20101103,225900,1.7959,1.7959,1.7950,1.7950
EURNZD,20101103,230000,1.7951,1.7953,1.7950,1.7953
EURNZD,20101103,230100,1.7955,1.7955,1.7951,1.7951
EURNZD,20101103,230200,1.7949,1.7949,1.7931,1.7937
EURNZD,20101103,230300,1.7936,1.7936,1.7920,1.7923
EURNZD,20101103,230400,1.7924,1.7946,1.7924,1.7946
EURNZD,20101103,230500,1.7947,1.7949,1.7947,1.7949
EURNZD,20101103,230600,1.7949,1.7952,1.7949,1.7952
EURNZD,20101103,230700,1.7952,1.7953,1.7950,1.7950
EURNZD,20101103,230800,1.7949,1.7949,1.7947,1.7947
EURNZD,20101103,230900,1.7947,1.7949,1.7947,1.7949
EURNZD,20101103,231000,1.7950,1.7950,1.7950,1.7950
EURNZD,20101103,231100,1.7950,1.7950,1.7950,1.7950
EURNZD,20101103,231200,1.7951,1.7952,1.7951,1.7952
EURNZD,20101103,231300,1.7955,1.7955,1.7955,1.7955
EURNZD,20101103,231400,1.7957,1.7961,1.7957,1.7958
EURNZD,20101103,231500,1.7957,1.7957,1.7956,1.7956
EURNZD,20101103,231600,1.7955,1.7955,1.7954,1.7954
EURNZD,20101103,231700,1.7955,1.7955,1.7950,1.7951
EURNZD,20101103,231800,1.7950,1.7950,1.7950,1.7950
EURNZD,20101103,231900,1.7950,1.7950,1.7948,1.7948
EURNZD,20101103,232000,1.7947,1.7950,1.7947,1.7949
EURNZD,20101103,232100,1.7948,1.7949,1.7948,1.7949
EURNZD,20101103,232200,1.7948,1.7948,1.7946,1.7946
EURNZD,20101103,232300,1.7945,1.7946,1.7944,1.7946
EURNZD,20101103,232400,1.7947,1.7948,1.7946,1.7946
EURNZD,20101103,232500,1.7946,1.7947,1.7946,1.7946
EURNZD,20101103,232600,1.7944,1.7944,1.7943,1.7944
EURNZD,20101103,232700,1.7945,1.7946,1.7941,1.7941
EURNZD,20101103,232800,1.7940,1.7944,1.7940,1.7944
EURNZD,20101103,232900,1.7944,1.7945,1.7936,1.7936
EURNZD,20101103,233000,1.7935,1.7935,1.7932,1.7932
EURNZD,20101103,233100,1.7932,1.7932,1.7927,1.7929
EURNZD,20101103,233200,1.7931,1.7933,1.7931,1.7933
EURNZD,20101103,233300,1.7933,1.7933,1.7933,1.7933
EURNZD,20101103,233400,1.7931,1.7931,1.7926,1.7926
EURNZD,20101103,233500,1.7927,1.7930,1.7926,1.7926
EURNZD,20101103,233600,1.7923,1.7926,1.7923,1.7925
EURNZD,20101103,233700,1.7924,1.7929,1.7924,1.7929
EURNZD,20101103,233800,1.7928,1.7928,1.7928,1.7928
EURNZD,20101103,233900,1.7927,1.7928,1.7927,1.7928
EURNZD,20101103,234000,1.7928,1.7928,1.7927,1.7927
EURNZD,20101103,234100,1.7926,1.7926,1.7926,1.7926
EURNZD,20101103,234200,1.7926,1.7928,1.7924,1.7928
EURNZD,20101103,234300,1.7929,1.7931,1.7929,1.7931
EURNZD,20101103,234400,1.7931,1.7931,1.7927,1.7927
EURNZD,20101103,234500,1.7926,1.7926,1.7925,1.7926
EURNZD,20101103,234600,1.7928,1.7933,1.7928,1.7932
EURNZD,20101103,234700,1.7931,1.7931,1.7929,1.7931
EURNZD,20101103,234800,1.7932,1.7932,1.7931,1.7931
EURNZD,20101103,234900,1.7929,1.7929,1.7929,1.7929
EURNZD,20101103,235000,1.7929,1.7931,1.7929,1.7931
EURNZD,20101103,235100,1.7932,1.7938,1.7932,1.7938
EURNZD,20101103,235200,1.7938,1.7938,1.7938,1.7938
EURNZD,20101103,235300,1.7938,1.7938,1.7936,1.7938
EURNZD,20101103,235400,1.7939,1.7943,1.7939,1.7943
EURNZD,20101103,235500,1.7943,1.7943,1.7941,1.7941
EURNZD,20101103,235600,1.7941,1.7945,1.7941,1.7945
EURNZD,20101103,235700,1.7947,1.7948,1.7947,1.7948
EURNZD,20101103,235800,1.7949,1.7949,1.7947,1.7947
EURNZD,20101103,235900,1.7947,1.7947,1.7947,1.7947
EURNZD,20101104,000000,1.7949,1.7952,1.7949,1.7952
EURSGD,20101103,000100,1.8064,1.8064,1.8063,1.8063
EURSGD,20101103,000200,1.8062,1.8065,1.8062,1.8065
EURSGD,20101103,000300,1.8064,1.8064,1.8064,1.8064
EURSGD,20101103,000400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101103,000500,1.8064,1.8064,1.8064,1.8064
EURSGD,20101103,000600,1.8064,1.8065,1.8064,1.8065
EURSGD,20101103,000700,1.8065,1.8065,1.8065,1.8065
EURSGD,20101103,000800,1.8064,1.8064,1.8060,1.8060
EURSGD,20101103,000900,1.8061,1.8061,1.8061,1.8061
EURSGD,20101103,001000,1.8062,1.8065,1.8062,1.8065
EURSGD,20101103,001100,1.8065,1.8066,1.8065,1.8066
EURSGD,20101103,001200,1.8067,1.8068,1.8067,1.8068
EURSGD,20101103,001300,1.8069,1.8069,1.8067,1.8067
EURSGD,20101103,001400,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,001500,1.8067,1.8069,1.8067,1.8069
EURSGD,20101103,001600,1.8069,1.8072,1.8069,1.8071
EURSGD,20101103,001700,1.8071,1.8071,1.8070,1.8071
EURSGD,20101103,001800,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,001900,1.8071,1.8072,1.8071,1.8072
EURSGD,20101103,002000,1.8072,1.8072,1.8072,1.8072
EURSGD,20101103,002100,1.8072,1.8072,1.8072,1.8072
EURSGD,20101103,002200,1.8070,1.8070,1.8068,1.8068
EURSGD,20101103,002300,1.8069,1.8069,1.8069,1.8069
EURSGD,20101103,002400,1.8069,1.8070,1.8069,1.8070
EURSGD,20101103,002500,1.8070,1.8071,1.8070,1.8071
EURSGD,20101103,002600,1.8072,1.8073,1.8072,1.8073
EURSGD,20101103,002700,1.8073,1.8073,1.8072,1.8072
EURSGD,20101103,002800,1.8072,1.8072,1.8072,1.8072
EURSGD,20101103,002900,1.8072,1.8072,1.8072,1.8072
EURSGD,20101103,003000,1.8072,1.8072,1.8070,1.8070
EURSGD,20101103,003100,1.8070,1.8070,1.8069,1.8070
EURSGD,20101103,003200,1.8070,1.8070,1.8069,1.8069
EURSGD,20101103,003300,1.8070,1.8071,1.8070,1.8071
EURSGD,20101103,003400,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,003500,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,003600,1.8071,1.8072,1.8071,1.8072
EURSGD,20101103,003700,1.8072,1.8072,1.8072,1.8072
EURSGD,20101103,003800,1.8073,1.8073,1.8073,1.8073
EURSGD,20101103,003900,1.8073,1.8073,1.8073,1.8073
EURSGD,20101103,004000,1.8073,1.8073,1.8073,1.8073
EURSGD,20101103,004100,1.8073,1.8076,1.8073,1.8075
EURSGD,20101103,004200,1.8076,1.8077,1.8076,1.8077
EURSGD,20101103,004300,1.8077,1.8077,1.8077,1.8077
EURSGD,20101103,004400,1.8077,1.8077,1.8074,1.8074
EURSGD,20101103,004500,1.8074,1.8074,1.8073,1.8073
EURSGD,20101103,004600,1.8073,1.8073,1.8073,1.8073
EURSGD,20101103,004700,1.8073,1.8073,1.8071,1.8071
EURSGD,20101103,004800,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,004900,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,005000,1.8071,1.8071,1.8070,1.8070
EURSGD,20101103,005100,1.8069,1.8071,1.8069,1.8071
EURSGD,20101103,005200,1.8070,1.8070,1.8069,1.8069
EURSGD,20101103,005300,1.8067,1.8068,1.8067,1.8068
EURSGD,20101103,005400,1.8068,1.8068,1.8067,1.8067
EURSGD,20101103,005500,1.8067,1.8067,1.8066,1.8066
EURSGD,20101103,005600,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,005700,1.8067,1.8069,1.8067,1.8069
EURSGD,20101103,005800,1.8068,1.8068,1.8066,1.8066
EURSGD,20101103,005900,1.8066,1.8066,1.8065,1.8065
EURSGD,20101103,010000,1.8065,1.8065,1.8062,1.8062
EURSGD,20101103,010100,1.8061,1.8061,1.8059,1.8059
EURSGD,20101103,010200,1.8058,1.8058,1.8054,1.8054
EURSGD,20101103,010300,1.8054,1.8056,1.8054,1.8056
EURSGD,20101103,010400,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,010500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,010600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,010700,1.8053,1.8053,1.8051,1.8051
EURSGD,20101103,010800,1.8051,1.8052,1.8050,1.8052
EURSGD,20101103,010900,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,011000,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,011100,1.8054,1.8055,1.8053,1.8053
EURSGD,20101103,011200,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,011300,1.8051,1.8052,1.8049,1.8049
EURSGD,20101103,011400,1.8048,1.8055,1.8048,1.8055
EURSGD,20101103,011500,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,011600,1.8058,1.8059,1.8058,1.8059
EURSGD,20101103,011700,1.8059,1.8059,1.8052,1.8052
EURSGD,20101103,011800,1.8051,1.8053,1.8051,1.8053
EURSGD,20101103,011900,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,012000,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,012100,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,012200,1.8053,1.8054,1.8052,1.8052
EURSGD,20101103,012300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,012400,1.8055,1.8060,1.8055,1.8060
EURSGD,20101103,012500,1.8061,1.8065,1.8061,1.8065
EURSGD,20101103,012600,1.8064,1.8065,1.8063,1.8065
EURSGD,20101103,012700,1.8066,1.8067,1.8066,1.8067
EURSGD,20101103,012800,1.8065,1.8065,1.8064,1.8064
EURSGD,20101103,012900,1.8064,1.8064,1.8063,1.8063
EURSGD,20101103,013000,1.8063,1.8065,1.8063,1.8065
EURSGD,20101103,013100,1.8067,1.8067,1.8059,1.8059
EURSGD,20101103,013200,1.8060,1.8065,1.8060,1.8063
EURSGD,20101103,013300,1.8064,1.8064,1.8062,1.8062
EURSGD,20101103,013400,1.8062,1.8063,1.8062,1.8063
EURSGD,20101103,013500,1.8064,1.8065,1.8062,1.8062
EURSGD,20101103,013600,1.8061,1.8061,1.8060,1.8060
EURSGD,20101103,013700,1.8062,1.8062,1.8059,1.8059
EURSGD,20101103,013800,1.8058,1.8061,1.8058,1.8061
EURSGD,20101103,013900,1.8061,1.8064,1.8061,1.8064
EURSGD,20101103,014000,1.8063,1.8063,1.8061,1.8061
EURSGD,20101103,014100,1.8061,1.8062,1.8061,1.8062
EURSGD,20101103,014200,1.8062,1.8062,1.8062,1.8062
EURSGD,20101103,014300,1.8062,1.8062,1.8062,1.8062
EURSGD,20101103,014400,1.8064,1.8065,1.8064,1.8065
EURSGD,20101103,014500,1.8065,1.8066,1.8062,1.8062
EURSGD,20101103,014600,1.8062,1.8062,1.8060,1.8060
EURSGD,20101103,014700,1.8061,1.8061,1.8059,1.8059
EURSGD,20101103,014800,1.8057,1.8058,1.8057,1.8058
EURSGD,20101103,014900,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,015000,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,015100,1.8058,1.8058,1.8056,1.8056
EURSGD,20101103,015200,1.8055,1.8056,1.8054,1.8056
EURSGD,20101103,015300,1.8057,1.8059,1.8057,1.8059
EURSGD,20101103,015400,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,015500,1.8059,1.8059,1.8058,1.8058
EURSGD,20101103,015600,1.8058,1.8059,1.8058,1.8059
EURSGD,20101103,015700,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,015800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,015900,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,020000,1.8057,1.8058,1.8057,1.8058
EURSGD,20101103,020100,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,020200,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,020300,1.8057,1.8058,1.8054,1.8054
EURSGD,20101103,020400,1.8054,1.8054,1.8053,1.8054
EURSGD,20101103,020500,1.8054,1.8054,1.8052,1.8052
EURSGD,20101103,020600,1.8052,1.8053,1.8052,1.8052
EURSGD,20101103,020700,1.8051,1.8053,1.8051,1.8051
EURSGD,20101103,020800,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,020900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,021000,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,021100,1.8052,1.8052,1.8050,1.8050
EURSGD,20101103,021200,1.8050,1.8054,1.8050,1.8054
EURSGD,20101103,021300,1.8055,1.8056,1.8055,1.8056
EURSGD,20101103,021400,1.8055,1.8055,1.8052,1.8052
EURSGD,20101103,021500,1.8051,1.8053,1.8051,1.8053
EURSGD,20101103,021600,1.8055,1.8058,1.8055,1.8058
EURSGD,20101103,021700,1.8059,1.8062,1.8059,1.8062
EURSGD,20101103,021800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,021900,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,022000,1.8061,1.8061,1.8061,1.8061
EURSGD,20101103,022100,1.8061,1.8061,1.8060,1.8060
EURSGD,20101103,022200,1.8060,1.8060,1.8059,1.8059
EURSGD,20101103,022300,1.8059,1.8060,1.8059,1.8060
EURSGD,20101103,022400,1.8059,1.8059,1.8055,1.8055
EURSGD,20101103,022500,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,022600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,022700,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,022800,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,022900,1.8054,1.8054,1.8049,1.8049
EURSGD,20101103,023000,1.8050,1.8054,1.8050,1.8054
EURSGD,20101103,023100,1.8055,1.8058,1.8055,1.8058
EURSGD,20101103,023200,1.8058,1.8058,1.8053,1.8053
EURSGD,20101103,023300,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,023400,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,023500,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,023600,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,023700,1.8052,1.8053,1.8052,1.8052
EURSGD,20101103,023800,1.8052,1.8052,1.8051,1.8052
EURSGD,20101103,023900,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,024000,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,024100,1.8053,1.8054,1.8053,1.8054
EURSGD,20101103,024200,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,024300,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,024400,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,024500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,024600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,024700,1.8053,1.8054,1.8053,1.8054
EURSGD,20101103,024800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,024900,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,025000,1.8053,1.8053,1.8051,1.8053
EURSGD,20101103,025100,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,025200,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,025300,1.8053,1.8055,1.8053,1.8055
EURSGD,20101103,025400,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,025500,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,025600,1.8050,1.8050,1.8048,1.8049
EURSGD,20101103,025700,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,025800,1.8048,1.8049,1.8047,1.8047
EURSGD,20101103,025900,1.8046,1.8050,1.8046,1.8050
EURSGD,20101103,030000,1.8051,1.8051,1.8048,1.8049
EURSGD,20101103,030100,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,030200,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,030300,1.8049,1.8050,1.8049,1.8050
EURSGD,20101103,030400,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,030500,1.8052,1.8052,1.8051,1.8051
EURSGD,20101103,030600,1.8051,1.8051,1.8049,1.8049
EURSGD,20101103,030700,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,030800,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,030900,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,031000,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,031100,1.8049,1.8050,1.8049,1.8050
EURSGD,20101103,031200,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,031300,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,031400,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,031500,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,031600,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,031700,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,031800,1.8048,1.8048,1.8047,1.8047
EURSGD,20101103,031900,1.8046,1.8046,1.8045,1.8046
EURSGD,20101103,032000,1.8046,1.8048,1.8046,1.8047
EURSGD,20101103,032100,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,032200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,032300,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,032400,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,032500,1.8049,1.8049,1.8047,1.8047
EURSGD,20101103,032600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,032700,1.8046,1.8047,1.8046,1.8047
EURSGD,20101103,032800,1.8047,1.8047,1.8046,1.8047
EURSGD,20101103,032900,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,033000,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,033100,1.8049,1.8050,1.8049,1.8050
EURSGD,20101103,033200,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,033300,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,033400,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,033500,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,033600,1.8050,1.8051,1.8050,1.8051
EURSGD,20101103,033700,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,033800,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,033900,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,034000,1.8051,1.8051,1.8048,1.8048
EURSGD,20101103,034100,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,034200,1.8048,1.8048,1.8047,1.8047
EURSGD,20101103,034300,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,034400,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,034500,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,034600,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,034700,1.8050,1.8051,1.8050,1.8051
EURSGD,20101103,034800,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,034900,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,035000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,035100,1.8050,1.8051,1.8050,1.8050
EURSGD,20101103,035200,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,035300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,035400,1.8052,1.8054,1.8052,1.8054
EURSGD,20101103,035500,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,035600,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,035700,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,035800,1.8057,1.8057,1.8055,1.8055
EURSGD,20101103,035900,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,040000,1.8056,1.8056,1.8055,1.8055
EURSGD,20101103,040100,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,040200,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,040300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,040400,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,040500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,040600,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,040700,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,040800,1.8053,1.8056,1.8053,1.8056
EURSGD,20101103,040900,1.8057,1.8057,1.8057,1.8057
EURSGD,20101103,041000,1.8057,1.8058,1.8057,1.8058
EURSGD,20101103,041100,1.8060,1.8060,1.8058,1.8058
EURSGD,20101103,041200,1.8057,1.8058,1.8057,1.8057
EURSGD,20101103,041300,1.8056,1.8056,1.8054,1.8054
EURSGD,20101103,041400,1.8055,1.8056,1.8055,1.8056
EURSGD,20101103,041500,1.8056,1.8056,1.8054,1.8054
EURSGD,20101103,041600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,041700,1.8053,1.8054,1.8053,1.8054
EURSGD,20101103,041800,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,041900,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,042000,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,042100,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,042200,1.8053,1.8054,1.8053,1.8053
EURSGD,20101103,042300,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,042400,1.8055,1.8055,1.8053,1.8053
EURSGD,20101103,042500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,042600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,042700,1.8053,1.8054,1.8053,1.8054
EURSGD,20101103,042800,1.8055,1.8056,1.8054,1.8054
EURSGD,20101103,042900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,043000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,043100,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,043200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,043300,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,043400,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,043500,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,043600,1.8053,1.8053,1.8051,1.8051
EURSGD,20101103,043700,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,043800,1.8051,1.8052,1.8051,1.8051
EURSGD,20101103,043900,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,044000,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,044100,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,044200,1.8052,1.8054,1.8052,1.8054
EURSGD,20101103,044300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,044400,1.8055,1.8056,1.8055,1.8056
EURSGD,20101103,044500,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,044600,1.8055,1.8055,1.8054,1.8055
EURSGD,20101103,044700,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,044800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,044900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,045000,1.8055,1.8056,1.8054,1.8054
EURSGD,20101103,045100,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,045200,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,045300,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,045400,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,045500,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,045600,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,045700,1.8053,1.8055,1.8053,1.8054
EURSGD,20101103,045800,1.8054,1.8054,1.8052,1.8052
EURSGD,20101103,045900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,050000,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,050100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,050200,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,050300,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,050400,1.8048,1.8048,1.8045,1.8046
EURSGD,20101103,050500,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,050600,1.8047,1.8047,1.8046,1.8046
EURSGD,20101103,050700,1.8046,1.8048,1.8046,1.8048
EURSGD,20101103,050800,1.8048,1.8050,1.8048,1.8049
EURSGD,20101103,050900,1.8049,1.8049,1.8049,1.8049
EURSGD,20101103,051000,1.8049,1.8049,1.8047,1.8047
EURSGD,20101103,051100,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,051200,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,051300,1.8049,1.8049,1.8049,1.8049
EURSGD,20101103,051400,1.8049,1.8049,1.8049,1.8049
EURSGD,20101103,051500,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,051600,1.8050,1.8050,1.8049,1.8049
EURSGD,20101103,051700,1.8049,1.8050,1.8049,1.8049
EURSGD,20101103,051800,1.8049,1.8049,1.8047,1.8047
EURSGD,20101103,051900,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,052000,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,052100,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,052200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,052300,1.8048,1.8048,1.8047,1.8047
EURSGD,20101103,052400,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,052500,1.8047,1.8047,1.8046,1.8046
EURSGD,20101103,052600,1.8046,1.8046,1.8046,1.8046
EURSGD,20101103,052700,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,052800,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,052900,1.8049,1.8049,1.8049,1.8049
EURSGD,20101103,053000,1.8049,1.8050,1.8049,1.8050
EURSGD,20101103,053100,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,053200,1.8052,1.8052,1.8049,1.8049
EURSGD,20101103,053300,1.8049,1.8049,1.8049,1.8049
EURSGD,20101103,053400,1.8050,1.8050,1.8047,1.8047
EURSGD,20101103,053500,1.8047,1.8047,1.8046,1.8046
EURSGD,20101103,053600,1.8045,1.8045,1.8042,1.8042
EURSGD,20101103,053700,1.8041,1.8044,1.8041,1.8044
EURSGD,20101103,053800,1.8044,1.8045,1.8044,1.8045
EURSGD,20101103,053900,1.8045,1.8045,1.8044,1.8044
EURSGD,20101103,054000,1.8044,1.8045,1.8044,1.8045
EURSGD,20101103,054100,1.8045,1.8045,1.8044,1.8044
EURSGD,20101103,054200,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,054300,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,054400,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,054500,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,054600,1.8045,1.8045,1.8043,1.8043
EURSGD,20101103,054700,1.8044,1.8045,1.8044,1.8045
EURSGD,20101103,054800,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,054900,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,055000,1.8044,1.8045,1.8044,1.8045
EURSGD,20101103,055100,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,055200,1.8045,1.8046,1.8045,1.8046
EURSGD,20101103,055300,1.8046,1.8046,1.8044,1.8044
EURSGD,20101103,055400,1.8043,1.8043,1.8042,1.8042
EURSGD,20101103,055500,1.8043,1.8043,1.8043,1.8043
EURSGD,20101103,055600,1.8043,1.8045,1.8043,1.8044
EURSGD,20101103,055700,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,055800,1.8047,1.8048,1.8045,1.8045
EURSGD,20101103,055900,1.8046,1.8048,1.8046,1.8048
EURSGD,20101103,060000,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,060100,1.8049,1.8049,1.8047,1.8047
EURSGD,20101103,060200,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,060300,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,060400,1.8049,1.8049,1.8049,1.8049
EURSGD,20101103,060500,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,060600,1.8050,1.8052,1.8050,1.8050
EURSGD,20101103,060700,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,060800,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,060900,1.8048,1.8049,1.8048,1.8048
EURSGD,20101103,061000,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,061100,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,061200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,061300,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,061400,1.8048,1.8048,1.8045,1.8045
EURSGD,20101103,061500,1.8045,1.8045,1.8043,1.8043
EURSGD,20101103,061600,1.8044,1.8044,1.8043,1.8043
EURSGD,20101103,061700,1.8043,1.8043,1.8043,1.8043
EURSGD,20101103,061800,1.8043,1.8045,1.8043,1.8045
EURSGD,20101103,061900,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,062000,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,062100,1.8046,1.8047,1.8046,1.8047
EURSGD,20101103,062200,1.8047,1.8047,1.8045,1.8045
EURSGD,20101103,062300,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,062400,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,062500,1.8047,1.8047,1.8045,1.8045
EURSGD,20101103,062600,1.8046,1.8047,1.8046,1.8047
EURSGD,20101103,062700,1.8047,1.8047,1.8045,1.8045
EURSGD,20101103,062800,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,062900,1.8045,1.8045,1.8044,1.8044
EURSGD,20101103,063000,1.8043,1.8043,1.8043,1.8043
EURSGD,20101103,063100,1.8043,1.8045,1.8043,1.8045
EURSGD,20101103,063200,1.8044,1.8045,1.8044,1.8045
EURSGD,20101103,063300,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,063400,1.8045,1.8046,1.8045,1.8046
EURSGD,20101103,063500,1.8046,1.8046,1.8045,1.8045
EURSGD,20101103,063600,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,063700,1.8047,1.8048,1.8047,1.8047
EURSGD,20101103,063800,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,063900,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,064000,1.8049,1.8051,1.8049,1.8051
EURSGD,20101103,064100,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,064200,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,064300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,064400,1.8052,1.8052,1.8050,1.8050
EURSGD,20101103,064500,1.8049,1.8050,1.8049,1.8050
EURSGD,20101103,064600,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,064700,1.8050,1.8050,1.8049,1.8049
EURSGD,20101103,064800,1.8049,1.8049,1.8048,1.8048
EURSGD,20101103,064900,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,065000,1.8048,1.8051,1.8048,1.8051
EURSGD,20101103,065100,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,065200,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,065300,1.8048,1.8048,1.8047,1.8047
EURSGD,20101103,065400,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,065500,1.8048,1.8048,1.8047,1.8048
EURSGD,20101103,065600,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,065700,1.8048,1.8048,1.8047,1.8047
EURSGD,20101103,065800,1.8047,1.8047,1.8046,1.8046
EURSGD,20101103,065900,1.8045,1.8045,1.8040,1.8040
EURSGD,20101103,070000,1.8038,1.8038,1.8034,1.8036
EURSGD,20101103,070100,1.8037,1.8039,1.8037,1.8038
EURSGD,20101103,070200,1.8037,1.8037,1.8037,1.8037
EURSGD,20101103,070300,1.8036,1.8036,1.8031,1.8031
EURSGD,20101103,070400,1.8030,1.8033,1.8028,1.8033
EURSGD,20101103,070500,1.8034,1.8034,1.8034,1.8034
EURSGD,20101103,070600,1.8035,1.8038,1.8035,1.8038
EURSGD,20101103,070700,1.8038,1.8038,1.8036,1.8036
EURSGD,20101103,070800,1.8035,1.8036,1.8035,1.8036
EURSGD,20101103,070900,1.8036,1.8037,1.8036,1.8037
EURSGD,20101103,071000,1.8038,1.8038,1.8037,1.8037
EURSGD,20101103,071100,1.8037,1.8038,1.8037,1.8038
EURSGD,20101103,071200,1.8038,1.8038,1.8034,1.8034
EURSGD,20101103,071300,1.8034,1.8034,1.8033,1.8033
EURSGD,20101103,071400,1.8032,1.8033,1.8032,1.8033
EURSGD,20101103,071500,1.8033,1.8034,1.8033,1.8034
EURSGD,20101103,071600,1.8033,1.8033,1.8032,1.8032
EURSGD,20101103,071700,1.8031,1.8032,1.8027,1.8027
EURSGD,20101103,071800,1.8027,1.8030,1.8027,1.8030
EURSGD,20101103,071900,1.8028,1.8031,1.8028,1.8031
EURSGD,20101103,072000,1.8031,1.8032,1.8031,1.8032
EURSGD,20101103,072100,1.8032,1.8032,1.8029,1.8029
EURSGD,20101103,072200,1.8029,1.8032,1.8029,1.8032
EURSGD,20101103,072300,1.8032,1.8034,1.8032,1.8034
EURSGD,20101103,072400,1.8034,1.8035,1.8034,1.8034
EURSGD,20101103,072500,1.8034,1.8038,1.8033,1.8038
EURSGD,20101103,072600,1.8038,1.8038,1.8034,1.8036
EURSGD,20101103,072700,1.8037,1.8038,1.8037,1.8038
EURSGD,20101103,072800,1.8038,1.8038,1.8037,1.8037
EURSGD,20101103,072900,1.8036,1.8036,1.8035,1.8036
EURSGD,20101103,073000,1.8036,1.8036,1.8036,1.8036
EURSGD,20101103,073100,1.8036,1.8036,1.8031,1.8031
EURSGD,20101103,073200,1.8030,1.8034,1.8030,1.8034
EURSGD,20101103,073300,1.8036,1.8037,1.8036,1.8036
EURSGD,20101103,073400,1.8035,1.8035,1.8032,1.8032
EURSGD,20101103,073500,1.8031,1.8036,1.8031,1.8036
EURSGD,20101103,073600,1.8036,1.8036,1.8036,1.8036
EURSGD,20101103,073700,1.8036,1.8038,1.8036,1.8038
EURSGD,20101103,073800,1.8038,1.8039,1.8038,1.8039
EURSGD,20101103,073900,1.8038,1.8038,1.8038,1.8038
EURSGD,20101103,074000,1.8038,1.8039,1.8038,1.8039
EURSGD,20101103,074100,1.8039,1.8039,1.8038,1.8038
EURSGD,20101103,074200,1.8038,1.8038,1.8036,1.8036
EURSGD,20101103,074300,1.8035,1.8036,1.8035,1.8036
EURSGD,20101103,074400,1.8037,1.8037,1.8037,1.8037
EURSGD,20101103,074500,1.8037,1.8038,1.8036,1.8036
EURSGD,20101103,074600,1.8036,1.8036,1.8035,1.8035
EURSGD,20101103,074700,1.8035,1.8035,1.8035,1.8035
EURSGD,20101103,074800,1.8035,1.8035,1.8035,1.8035
EURSGD,20101103,074900,1.8035,1.8035,1.8035,1.8035
EURSGD,20101103,075000,1.8035,1.8035,1.8035,1.8035
EURSGD,20101103,075100,1.8035,1.8036,1.8035,1.8035
EURSGD,20101103,075200,1.8035,1.8035,1.8033,1.8033
EURSGD,20101103,075300,1.8033,1.8033,1.8033,1.8033
EURSGD,20101103,075400,1.8033,1.8033,1.8033,1.8033
EURSGD,20101103,075500,1.8033,1.8033,1.8032,1.8033
EURSGD,20101103,075600,1.8033,1.8033,1.8033,1.8033
EURSGD,20101103,075700,1.8033,1.8034,1.8033,1.8034
EURSGD,20101103,075800,1.8034,1.8036,1.8034,1.8036
EURSGD,20101103,075900,1.8038,1.8038,1.8037,1.8037
EURSGD,20101103,080000,1.8038,1.8040,1.8038,1.8039
EURSGD,20101103,080100,1.8040,1.8043,1.8040,1.8043
EURSGD,20101103,080200,1.8044,1.8050,1.8044,1.8050
EURSGD,20101103,080300,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,080400,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,080500,1.8047,1.8047,1.8043,1.8045
EURSGD,20101103,080600,1.8045,1.8047,1.8044,1.8047
EURSGD,20101103,080700,1.8048,1.8057,1.8048,1.8055
EURSGD,20101103,080800,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,080900,1.8053,1.8055,1.8053,1.8055
EURSGD,20101103,081000,1.8056,1.8057,1.8054,1.8054
EURSGD,20101103,081100,1.8052,1.8052,1.8051,1.8051
EURSGD,20101103,081200,1.8051,1.8052,1.8050,1.8052
EURSGD,20101103,081300,1.8052,1.8053,1.8050,1.8050
EURSGD,20101103,081400,1.8049,1.8050,1.8048,1.8048
EURSGD,20101103,081500,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,081600,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,081700,1.8048,1.8048,1.8044,1.8044
EURSGD,20101103,081800,1.8043,1.8043,1.8042,1.8042
EURSGD,20101103,081900,1.8043,1.8043,1.8042,1.8042
EURSGD,20101103,082000,1.8042,1.8053,1.8042,1.8053
EURSGD,20101103,082100,1.8052,1.8053,1.8052,1.8053
EURSGD,20101103,082200,1.8053,1.8055,1.8053,1.8055
EURSGD,20101103,082300,1.8055,1.8055,1.8052,1.8052
EURSGD,20101103,082400,1.8051,1.8051,1.8047,1.8047
EURSGD,20101103,082500,1.8048,1.8051,1.8048,1.8050
EURSGD,20101103,082600,1.8050,1.8051,1.8050,1.8051
EURSGD,20101103,082700,1.8051,1.8053,1.8051,1.8053
EURSGD,20101103,082800,1.8054,1.8057,1.8054,1.8056
EURSGD,20101103,082900,1.8055,1.8055,1.8053,1.8053
EURSGD,20101103,083000,1.8053,1.8057,1.8053,1.8055
EURSGD,20101103,083100,1.8055,1.8055,1.8051,1.8051
EURSGD,20101103,083200,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,083300,1.8050,1.8053,1.8049,1.8053
EURSGD,20101103,083400,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,083500,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,083600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,083700,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,083800,1.8055,1.8055,1.8050,1.8050
EURSGD,20101103,083900,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,084000,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,084100,1.8055,1.8057,1.8055,1.8055
EURSGD,20101103,084200,1.8055,1.8055,1.8053,1.8053
EURSGD,20101103,084300,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,084400,1.8052,1.8052,1.8049,1.8049
EURSGD,20101103,084500,1.8049,1.8053,1.8049,1.8053
EURSGD,20101103,084600,1.8054,1.8062,1.8054,1.8062
EURSGD,20101103,084700,1.8063,1.8069,1.8063,1.8066
EURSGD,20101103,084800,1.8065,1.8065,1.8062,1.8062
EURSGD,20101103,084900,1.8063,1.8064,1.8062,1.8063
EURSGD,20101103,085000,1.8064,1.8065,1.8063,1.8063
EURSGD,20101103,085100,1.8063,1.8063,1.8058,1.8059
EURSGD,20101103,085200,1.8060,1.8065,1.8060,1.8065
EURSGD,20101103,085300,1.8064,1.8064,1.8060,1.8060
EURSGD,20101103,085400,1.8061,1.8061,1.8060,1.8060
EURSGD,20101103,085500,1.8061,1.8062,1.8061,1.8062
EURSGD,20101103,085600,1.8060,1.8060,1.8060,1.8060
EURSGD,20101103,085700,1.8060,1.8061,1.8060,1.8061
EURSGD,20101103,085800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,085900,1.8062,1.8062,1.8059,1.8059
EURSGD,20101103,090000,1.8058,1.8060,1.8058,1.8060
EURSGD,20101103,090100,1.8060,1.8061,1.8060,1.8061
EURSGD,20101103,090200,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,090300,1.8060,1.8061,1.8060,1.8060
EURSGD,20101103,090400,1.8059,1.8059,1.8058,1.8058
EURSGD,20101103,090500,1.8058,1.8061,1.8058,1.8061
EURSGD,20101103,090600,1.8061,1.8064,1.8061,1.8064
EURSGD,20101103,090700,1.8063,1.8064,1.8063,1.8064
EURSGD,20101103,090800,1.8065,1.8068,1.8065,1.8068
EURSGD,20101103,090900,1.8069,1.8069,1.8067,1.8067
EURSGD,20101103,091000,1.8068,1.8070,1.8068,1.8070
EURSGD,20101103,091100,1.8070,1.8070,1.8066,1.8066
EURSGD,20101103,091200,1.8066,1.8069,1.8066,1.8069
EURSGD,20101103,091300,1.8068,1.8068,1.8064,1.8064
EURSGD,20101103,091400,1.8062,1.8065,1.8062,1.8065
EURSGD,20101103,091500,1.8065,1.8065,1.8062,1.8062
EURSGD,20101103,091600,1.8062,1.8064,1.8062,1.8064
EURSGD,20101103,091700,1.8064,1.8064,1.8062,1.8062
EURSGD,20101103,091800,1.8061,1.8061,1.8059,1.8059
EURSGD,20101103,091900,1.8059,1.8059,1.8056,1.8056
EURSGD,20101103,092000,1.8056,1.8057,1.8055,1.8057
EURSGD,20101103,092100,1.8057,1.8058,1.8057,1.8057
EURSGD,20101103,092200,1.8057,1.8057,1.8057,1.8057
EURSGD,20101103,092300,1.8057,1.8058,1.8057,1.8058
EURSGD,20101103,092400,1.8058,1.8059,1.8058,1.8059
EURSGD,20101103,092500,1.8060,1.8062,1.8060,1.8062
EURSGD,20101103,092600,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,092700,1.8062,1.8066,1.8062,1.8066
EURSGD,20101103,092800,1.8065,1.8066,1.8064,1.8066
EURSGD,20101103,092900,1.8066,1.8067,1.8066,1.8067
EURSGD,20101103,093000,1.8067,1.8068,1.8067,1.8067
EURSGD,20101103,093100,1.8066,1.8066,1.8063,1.8063
EURSGD,20101103,093200,1.8062,1.8063,1.8061,1.8063
EURSGD,20101103,093300,1.8065,1.8065,1.8064,1.8065
EURSGD,20101103,093400,1.8065,1.8065,1.8065,1.8065
EURSGD,20101103,093500,1.8066,1.8068,1.8066,1.8068
EURSGD,20101103,093600,1.8068,1.8068,1.8066,1.8066
EURSGD,20101103,093700,1.8064,1.8064,1.8061,1.8061
EURSGD,20101103,093800,1.8060,1.8060,1.8058,1.8059
EURSGD,20101103,093900,1.8060,1.8062,1.8060,1.8060
EURSGD,20101103,094000,1.8059,1.8060,1.8058,1.8060
EURSGD,20101103,094100,1.8061,1.8062,1.8060,1.8061
EURSGD,20101103,094200,1.8060,1.8062,1.8059,1.8062
EURSGD,20101103,094300,1.8063,1.8065,1.8062,1.8065
EURSGD,20101103,094400,1.8065,1.8065,1.8062,1.8062
EURSGD,20101103,094500,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,094600,1.8060,1.8060,1.8057,1.8057
EURSGD,20101103,094700,1.8058,1.8058,1.8054,1.8055
EURSGD,20101103,094800,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,094900,1.8056,1.8056,1.8055,1.8055
EURSGD,20101103,095000,1.8055,1.8056,1.8055,1.8055
EURSGD,20101103,095100,1.8056,1.8058,1.8056,1.8058
EURSGD,20101103,095200,1.8058,1.8059,1.8058,1.8059
EURSGD,20101103,095300,1.8058,1.8058,1.8057,1.8057
EURSGD,20101103,095400,1.8057,1.8057,1.8057,1.8057
EURSGD,20101103,095500,1.8057,1.8058,1.8057,1.8057
EURSGD,20101103,095600,1.8056,1.8057,1.8055,1.8057
EURSGD,20101103,095700,1.8057,1.8057,1.8055,1.8055
EURSGD,20101103,095800,1.8055,1.8058,1.8055,1.8058
EURSGD,20101103,095900,1.8058,1.8060,1.8058,1.8060
EURSGD,20101103,100000,1.8061,1.8063,1.8061,1.8063
EURSGD,20101103,100100,1.8064,1.8066,1.8064,1.8065
EURSGD,20101103,100200,1.8065,1.8067,1.8065,1.8067
EURSGD,20101103,100300,1.8067,1.8068,1.8067,1.8067
EURSGD,20101103,100400,1.8067,1.8067,1.8066,1.8066
EURSGD,20101103,100500,1.8066,1.8066,1.8064,1.8064
EURSGD,20101103,100600,1.8064,1.8064,1.8063,1.8063
EURSGD,20101103,100700,1.8062,1.8062,1.8060,1.8060
EURSGD,20101103,100800,1.8059,1.8059,1.8058,1.8058
EURSGD,20101103,100900,1.8058,1.8058,1.8057,1.8057
EURSGD,20101103,101000,1.8057,1.8057,1.8057,1.8057
EURSGD,20101103,101100,1.8057,1.8057,1.8057,1.8057
EURSGD,20101103,101200,1.8057,1.8058,1.8057,1.8058
EURSGD,20101103,101300,1.8059,1.8059,1.8058,1.8058
EURSGD,20101103,101400,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,101500,1.8058,1.8059,1.8058,1.8059
EURSGD,20101103,101600,1.8059,1.8059,1.8058,1.8058
EURSGD,20101103,101700,1.8058,1.8058,1.8057,1.8057
EURSGD,20101103,101800,1.8057,1.8057,1.8057,1.8057
EURSGD,20101103,101900,1.8057,1.8057,1.8055,1.8055
EURSGD,20101103,102000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,102100,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,102200,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,102300,1.8057,1.8059,1.8056,1.8056
EURSGD,20101103,102400,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,102500,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,102600,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,102700,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,102800,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,102900,1.8052,1.8053,1.8052,1.8052
EURSGD,20101103,103000,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,103100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,103200,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,103300,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,103400,1.8053,1.8053,1.8051,1.8051
EURSGD,20101103,103500,1.8050,1.8050,1.8047,1.8047
EURSGD,20101103,103600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,103700,1.8047,1.8047,1.8045,1.8045
EURSGD,20101103,103800,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,103900,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,104000,1.8047,1.8048,1.8046,1.8046
EURSGD,20101103,104100,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,104200,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,104300,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,104400,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,104500,1.8050,1.8051,1.8048,1.8048
EURSGD,20101103,104600,1.8048,1.8053,1.8048,1.8053
EURSGD,20101103,104700,1.8053,1.8057,1.8053,1.8057
EURSGD,20101103,104800,1.8058,1.8061,1.8058,1.8061
EURSGD,20101103,104900,1.8060,1.8060,1.8059,1.8060
EURSGD,20101103,105000,1.8060,1.8060,1.8058,1.8058
EURSGD,20101103,105100,1.8060,1.8060,1.8059,1.8059
EURSGD,20101103,105200,1.8059,1.8059,1.8058,1.8059
EURSGD,20101103,105300,1.8059,1.8060,1.8059,1.8060
EURSGD,20101103,105400,1.8060,1.8065,1.8060,1.8065
EURSGD,20101103,105500,1.8065,1.8066,1.8065,1.8066
EURSGD,20101103,105600,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,105700,1.8067,1.8067,1.8060,1.8062
EURSGD,20101103,105800,1.8064,1.8064,1.8060,1.8060
EURSGD,20101103,105900,1.8059,1.8060,1.8058,1.8060
EURSGD,20101103,110000,1.8060,1.8060,1.8057,1.8057
EURSGD,20101103,110100,1.8055,1.8057,1.8055,1.8055
EURSGD,20101103,110200,1.8055,1.8061,1.8055,1.8061
EURSGD,20101103,110300,1.8060,1.8062,1.8060,1.8062
EURSGD,20101103,110400,1.8062,1.8062,1.8062,1.8062
EURSGD,20101103,110500,1.8064,1.8066,1.8062,1.8066
EURSGD,20101103,110600,1.8067,1.8071,1.8067,1.8071
EURSGD,20101103,110700,1.8070,1.8071,1.8070,1.8070
EURSGD,20101103,110800,1.8069,1.8071,1.8069,1.8071
EURSGD,20101103,110900,1.8073,1.8073,1.8071,1.8071
EURSGD,20101103,111000,1.8071,1.8071,1.8070,1.8071
EURSGD,20101103,111100,1.8072,1.8075,1.8072,1.8074
EURSGD,20101103,111200,1.8075,1.8075,1.8073,1.8075
EURSGD,20101103,111300,1.8076,1.8080,1.8076,1.8080
EURSGD,20101103,111400,1.8081,1.8081,1.8077,1.8078
EURSGD,20101103,111500,1.8079,1.8082,1.8079,1.8082
EURSGD,20101103,111600,1.8082,1.8083,1.8081,1.8082
EURSGD,20101103,111700,1.8081,1.8081,1.8077,1.8077
EURSGD,20101103,111800,1.8077,1.8077,1.8077,1.8077
EURSGD,20101103,111900,1.8077,1.8078,1.8077,1.8078
EURSGD,20101103,112000,1.8078,1.8078,1.8078,1.8078
EURSGD,20101103,112100,1.8078,1.8078,1.8076,1.8076
EURSGD,20101103,112200,1.8078,1.8080,1.8078,1.8080
EURSGD,20101103,112300,1.8079,1.8079,1.8075,1.8075
EURSGD,20101103,112400,1.8074,1.8074,1.8074,1.8074
EURSGD,20101103,112500,1.8074,1.8074,1.8073,1.8073
EURSGD,20101103,112600,1.8072,1.8072,1.8071,1.8071
EURSGD,20101103,112700,1.8072,1.8076,1.8072,1.8076
EURSGD,20101103,112800,1.8075,1.8075,1.8072,1.8072
EURSGD,20101103,112900,1.8071,1.8074,1.8070,1.8074
EURSGD,20101103,113000,1.8075,1.8075,1.8069,1.8069
EURSGD,20101103,113100,1.8068,1.8070,1.8067,1.8067
EURSGD,20101103,113200,1.8069,1.8070,1.8069,1.8070
EURSGD,20101103,113300,1.8070,1.8070,1.8070,1.8070
EURSGD,20101103,113400,1.8069,1.8069,1.8069,1.8069
EURSGD,20101103,113500,1.8069,1.8069,1.8066,1.8066
EURSGD,20101103,113600,1.8066,1.8066,1.8063,1.8063
EURSGD,20101103,113700,1.8063,1.8063,1.8062,1.8062
EURSGD,20101103,113800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101103,113900,1.8061,1.8065,1.8061,1.8065
EURSGD,20101103,114000,1.8064,1.8064,1.8063,1.8063
EURSGD,20101103,114100,1.8064,1.8067,1.8064,1.8067
EURSGD,20101103,114200,1.8068,1.8069,1.8068,1.8069
EURSGD,20101103,114300,1.8070,1.8071,1.8070,1.8071
EURSGD,20101103,114400,1.8071,1.8071,1.8070,1.8070
EURSGD,20101103,114500,1.8069,1.8069,1.8069,1.8069
EURSGD,20101103,114600,1.8070,1.8070,1.8070,1.8070
EURSGD,20101103,114700,1.8070,1.8071,1.8070,1.8070
EURSGD,20101103,114800,1.8075,1.8075,1.8074,1.8075
EURSGD,20101103,114900,1.8075,1.8076,1.8072,1.8072
EURSGD,20101103,115000,1.8071,1.8073,1.8070,1.8072
EURSGD,20101103,115100,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,115200,1.8071,1.8073,1.8071,1.8072
EURSGD,20101103,115300,1.8071,1.8073,1.8071,1.8072
EURSGD,20101103,115400,1.8071,1.8071,1.8068,1.8069
EURSGD,20101103,115500,1.8070,1.8070,1.8069,1.8069
EURSGD,20101103,115600,1.8069,1.8069,1.8067,1.8067
EURSGD,20101103,115700,1.8067,1.8067,1.8065,1.8065
EURSGD,20101103,115800,1.8067,1.8069,1.8067,1.8069
EURSGD,20101103,115900,1.8068,1.8069,1.8067,1.8069
EURSGD,20101103,120000,1.8068,1.8068,1.8068,1.8068
EURSGD,20101103,120100,1.8069,1.8069,1.8064,1.8064
EURSGD,20101103,120200,1.8064,1.8068,1.8064,1.8068
EURSGD,20101103,120300,1.8069,1.8070,1.8069,1.8070
EURSGD,20101103,120400,1.8070,1.8070,1.8070,1.8070
EURSGD,20101103,120500,1.8069,1.8069,1.8066,1.8066
EURSGD,20101103,120600,1.8065,1.8065,1.8065,1.8065
EURSGD,20101103,120700,1.8065,1.8066,1.8063,1.8066
EURSGD,20101103,120800,1.8067,1.8071,1.8067,1.8071
EURSGD,20101103,120900,1.8071,1.8071,1.8069,1.8069
EURSGD,20101103,121000,1.8068,1.8068,1.8065,1.8065
EURSGD,20101103,121100,1.8066,1.8069,1.8066,1.8069
EURSGD,20101103,121200,1.8068,1.8068,1.8065,1.8065
EURSGD,20101103,121300,1.8065,1.8066,1.8065,1.8066
EURSGD,20101103,121400,1.8066,1.8068,1.8066,1.8068
EURSGD,20101103,121500,1.8068,1.8069,1.8068,1.8069
EURSGD,20101103,121600,1.8070,1.8070,1.8070,1.8070
EURSGD,20101103,121700,1.8070,1.8070,1.8068,1.8068
EURSGD,20101103,121800,1.8069,1.8069,1.8068,1.8068
EURSGD,20101103,121900,1.8067,1.8067,1.8065,1.8065
EURSGD,20101103,122000,1.8064,1.8066,1.8064,1.8066
EURSGD,20101103,122100,1.8066,1.8068,1.8066,1.8068
EURSGD,20101103,122200,1.8068,1.8069,1.8068,1.8069
EURSGD,20101103,122300,1.8069,1.8071,1.8069,1.8071
EURSGD,20101103,122400,1.8071,1.8071,1.8071,1.8071
EURSGD,20101103,122500,1.8072,1.8075,1.8072,1.8075
EURSGD,20101103,122600,1.8076,1.8076,1.8074,1.8074
EURSGD,20101103,122700,1.8074,1.8076,1.8074,1.8076
EURSGD,20101103,122800,1.8077,1.8078,1.8077,1.8078
EURSGD,20101103,122900,1.8077,1.8077,1.8076,1.8076
EURSGD,20101103,123000,1.8076,1.8076,1.8076,1.8076
EURSGD,20101103,123100,1.8074,1.8074,1.8073,1.8073
EURSGD,20101103,123200,1.8073,1.8073,1.8070,1.8070
EURSGD,20101103,123300,1.8069,1.8069,1.8067,1.8067
EURSGD,20101103,123400,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,123500,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,123600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101103,123700,1.8066,1.8066,1.8066,1.8066
EURSGD,20101103,123800,1.8066,1.8067,1.8066,1.8066
EURSGD,20101103,123900,1.8066,1.8068,1.8066,1.8068
EURSGD,20101103,124000,1.8070,1.8072,1.8070,1.8072
EURSGD,20101103,124100,1.8073,1.8074,1.8073,1.8074
EURSGD,20101103,124200,1.8074,1.8074,1.8074,1.8074
EURSGD,20101103,124300,1.8074,1.8075,1.8074,1.8075
EURSGD,20101103,124400,1.8075,1.8075,1.8074,1.8074
EURSGD,20101103,124500,1.8072,1.8072,1.8071,1.8071
EURSGD,20101103,124600,1.8070,1.8070,1.8069,1.8069
EURSGD,20101103,124700,1.8069,1.8072,1.8069,1.8072
EURSGD,20101103,124800,1.8072,1.8072,1.8070,1.8070
EURSGD,20101103,124900,1.8070,1.8070,1.8070,1.8070
EURSGD,20101103,125000,1.8070,1.8070,1.8068,1.8068
EURSGD,20101103,125100,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,125200,1.8067,1.8068,1.8067,1.8068
EURSGD,20101103,125300,1.8069,1.8070,1.8068,1.8068
EURSGD,20101103,125400,1.8067,1.8068,1.8067,1.8068
EURSGD,20101103,125500,1.8069,1.8072,1.8069,1.8072
EURSGD,20101103,125600,1.8071,1.8071,1.8070,1.8070
EURSGD,20101103,125700,1.8071,1.8073,1.8071,1.8073
EURSGD,20101103,125800,1.8073,1.8074,1.8072,1.8072
EURSGD,20101103,125900,1.8071,1.8071,1.8070,1.8070
EURSGD,20101103,130000,1.8069,1.8070,1.8069,1.8070
EURSGD,20101103,130100,1.8070,1.8070,1.8068,1.8068
EURSGD,20101103,130200,1.8068,1.8070,1.8068,1.8070
EURSGD,20101103,130300,1.8069,1.8069,1.8068,1.8068
EURSGD,20101103,130400,1.8068,1.8068,1.8067,1.8067
EURSGD,20101103,130500,1.8067,1.8067,1.8065,1.8065
EURSGD,20101103,130600,1.8065,1.8066,1.8065,1.8065
EURSGD,20101103,130700,1.8065,1.8065,1.8063,1.8063
EURSGD,20101103,130800,1.8062,1.8062,1.8061,1.8062
EURSGD,20101103,130900,1.8065,1.8068,1.8065,1.8068
EURSGD,20101103,131000,1.8068,1.8068,1.8067,1.8068
EURSGD,20101103,131100,1.8068,1.8068,1.8068,1.8068
EURSGD,20101103,131200,1.8067,1.8067,1.8067,1.8067
EURSGD,20101103,131300,1.8067,1.8067,1.8066,1.8066
EURSGD,20101103,131400,1.8066,1.8066,1.8064,1.8064
EURSGD,20101103,131500,1.8063,1.8066,1.8063,1.8065
EURSGD,20101103,131600,1.8062,1.8062,1.8052,1.8052
EURSGD,20101103,131700,1.8051,1.8053,1.8050,1.8053
EURSGD,20101103,131800,1.8054,1.8055,1.8054,1.8055
EURSGD,20101103,131900,1.8053,1.8053,1.8050,1.8052
EURSGD,20101103,132000,1.8053,1.8057,1.8053,1.8057
EURSGD,20101103,132100,1.8058,1.8060,1.8057,1.8057
EURSGD,20101103,132200,1.8056,1.8056,1.8045,1.8045
EURSGD,20101103,132300,1.8046,1.8048,1.8046,1.8048
EURSGD,20101103,132400,1.8047,1.8049,1.8047,1.8049
EURSGD,20101103,132500,1.8048,1.8048,1.8038,1.8038
EURSGD,20101103,132600,1.8039,1.8042,1.8039,1.8042
EURSGD,20101103,132700,1.8042,1.8044,1.8042,1.8044
EURSGD,20101103,132800,1.8044,1.8046,1.8044,1.8046
EURSGD,20101103,132900,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,133000,1.8048,1.8050,1.8047,1.8047
EURSGD,20101103,133100,1.8047,1.8047,1.8045,1.8046
EURSGD,20101103,133200,1.8046,1.8046,1.8046,1.8046
EURSGD,20101103,133300,1.8046,1.8047,1.8046,1.8047
EURSGD,20101103,133400,1.8046,1.8055,1.8046,1.8054
EURSGD,20101103,133500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,133600,1.8052,1.8054,1.8050,1.8050
EURSGD,20101103,133700,1.8048,1.8048,1.8046,1.8046
EURSGD,20101103,133800,1.8046,1.8046,1.8043,1.8043
EURSGD,20101103,133900,1.8044,1.8048,1.8044,1.8048
EURSGD,20101103,134000,1.8048,1.8050,1.8048,1.8049
EURSGD,20101103,134100,1.8048,1.8048,1.8043,1.8043
EURSGD,20101103,134200,1.8045,1.8045,1.8043,1.8044
EURSGD,20101103,134300,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,134400,1.8048,1.8048,1.8048,1.8048
EURSGD,20101103,134500,1.8048,1.8052,1.8048,1.8052
EURSGD,20101103,134600,1.8053,1.8055,1.8052,1.8052
EURSGD,20101103,134700,1.8052,1.8052,1.8051,1.8051
EURSGD,20101103,134800,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,134900,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,135000,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,135100,1.8055,1.8055,1.8053,1.8053
EURSGD,20101103,135200,1.8053,1.8053,1.8051,1.8051
EURSGD,20101103,135300,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,135400,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,135500,1.8054,1.8058,1.8054,1.8058
EURSGD,20101103,135600,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,135700,1.8059,1.8059,1.8055,1.8055
EURSGD,20101103,135800,1.8055,1.8056,1.8055,1.8056
EURSGD,20101103,135900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,140000,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,140100,1.8054,1.8054,1.8052,1.8052
EURSGD,20101103,140200,1.8051,1.8055,1.8051,1.8055
EURSGD,20101103,140300,1.8054,1.8054,1.8047,1.8047
EURSGD,20101103,140400,1.8045,1.8046,1.8044,1.8046
EURSGD,20101103,140500,1.8048,1.8051,1.8048,1.8051
EURSGD,20101103,140600,1.8052,1.8052,1.8048,1.8048
EURSGD,20101103,140700,1.8047,1.8047,1.8046,1.8046
EURSGD,20101103,140800,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,140900,1.8048,1.8051,1.8048,1.8051
EURSGD,20101103,141000,1.8051,1.8051,1.8049,1.8049
EURSGD,20101103,141100,1.8049,1.8049,1.8045,1.8045
EURSGD,20101103,141200,1.8044,1.8044,1.8043,1.8043
EURSGD,20101103,141300,1.8044,1.8044,1.8043,1.8043
EURSGD,20101103,141400,1.8043,1.8043,1.8042,1.8042
EURSGD,20101103,141500,1.8040,1.8040,1.8039,1.8039
EURSGD,20101103,141600,1.8038,1.8042,1.8038,1.8042
EURSGD,20101103,141700,1.8043,1.8051,1.8043,1.8051
EURSGD,20101103,141800,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,141900,1.8051,1.8053,1.8051,1.8053
EURSGD,20101103,142000,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,142100,1.8050,1.8050,1.8047,1.8047
EURSGD,20101103,142200,1.8048,1.8048,1.8045,1.8047
EURSGD,20101103,142300,1.8046,1.8046,1.8045,1.8045
EURSGD,20101103,142400,1.8045,1.8045,1.8045,1.8045
EURSGD,20101103,142500,1.8044,1.8044,1.8043,1.8044
EURSGD,20101103,142600,1.8045,1.8047,1.8045,1.8047
EURSGD,20101103,142700,1.8047,1.8048,1.8047,1.8048
EURSGD,20101103,142800,1.8048,1.8048,1.8047,1.8048
EURSGD,20101103,142900,1.8048,1.8048,1.8047,1.8048
EURSGD,20101103,143000,1.8051,1.8052,1.8051,1.8052
EURSGD,20101103,143100,1.8052,1.8052,1.8048,1.8048
EURSGD,20101103,143200,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,143300,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,143400,1.8051,1.8051,1.8048,1.8048
EURSGD,20101103,143500,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,143600,1.8054,1.8054,1.8052,1.8052
EURSGD,20101103,143700,1.8052,1.8052,1.8050,1.8050
EURSGD,20101103,143800,1.8048,1.8048,1.8043,1.8046
EURSGD,20101103,143900,1.8047,1.8051,1.8047,1.8051
EURSGD,20101103,144000,1.8052,1.8054,1.8051,1.8054
EURSGD,20101103,144100,1.8054,1.8058,1.8054,1.8057
EURSGD,20101103,144200,1.8056,1.8056,1.8054,1.8054
EURSGD,20101103,144300,1.8053,1.8058,1.8053,1.8058
EURSGD,20101103,144400,1.8059,1.8062,1.8059,1.8062
EURSGD,20101103,144500,1.8063,1.8063,1.8061,1.8061
EURSGD,20101103,144600,1.8060,1.8060,1.8056,1.8056
EURSGD,20101103,144700,1.8054,1.8054,1.8053,1.8053
EURSGD,20101103,144800,1.8052,1.8055,1.8052,1.8053
EURSGD,20101103,144900,1.8054,1.8055,1.8053,1.8055
EURSGD,20101103,145000,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,145100,1.8060,1.8061,1.8058,1.8058
EURSGD,20101103,145200,1.8057,1.8061,1.8057,1.8061
EURSGD,20101103,145300,1.8060,1.8060,1.8059,1.8059
EURSGD,20101103,145400,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,145500,1.8061,1.8061,1.8061,1.8061
EURSGD,20101103,145600,1.8061,1.8061,1.8059,1.8059
EURSGD,20101103,145700,1.8058,1.8060,1.8057,1.8060
EURSGD,20101103,145800,1.8061,1.8061,1.8060,1.8060
EURSGD,20101103,145900,1.8059,1.8061,1.8059,1.8061
EURSGD,20101103,150000,1.8062,1.8065,1.8062,1.8065
EURSGD,20101103,150100,1.8064,1.8064,1.8053,1.8057
EURSGD,20101103,150200,1.8058,1.8058,1.8054,1.8055
EURSGD,20101103,150300,1.8054,1.8054,1.8046,1.8047
EURSGD,20101103,150400,1.8048,1.8053,1.8047,1.8053
EURSGD,20101103,150500,1.8052,1.8052,1.8048,1.8050
EURSGD,20101103,150600,1.8051,1.8051,1.8047,1.8047
EURSGD,20101103,150700,1.8047,1.8051,1.8045,1.8051
EURSGD,20101103,150800,1.8050,1.8050,1.8047,1.8049
EURSGD,20101103,150900,1.8049,1.8051,1.8049,1.8051
EURSGD,20101103,151000,1.8052,1.8055,1.8052,1.8055
EURSGD,20101103,151100,1.8055,1.8057,1.8055,1.8057
EURSGD,20101103,151200,1.8057,1.8058,1.8055,1.8055
EURSGD,20101103,151300,1.8055,1.8055,1.8052,1.8052
EURSGD,20101103,151400,1.8051,1.8051,1.8047,1.8047
EURSGD,20101103,151500,1.8046,1.8046,1.8045,1.8045
EURSGD,20101103,151600,1.8044,1.8048,1.8044,1.8048
EURSGD,20101103,151700,1.8050,1.8055,1.8050,1.8055
EURSGD,20101103,151800,1.8055,1.8056,1.8055,1.8055
EURSGD,20101103,151900,1.8055,1.8055,1.8052,1.8052
EURSGD,20101103,152000,1.8051,1.8051,1.8049,1.8049
EURSGD,20101103,152100,1.8048,1.8048,1.8047,1.8047
EURSGD,20101103,152200,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,152300,1.8047,1.8050,1.8047,1.8050
EURSGD,20101103,152400,1.8052,1.8053,1.8048,1.8050
EURSGD,20101103,152500,1.8051,1.8051,1.8050,1.8050
EURSGD,20101103,152600,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,152700,1.8048,1.8051,1.8048,1.8051
EURSGD,20101103,152800,1.8052,1.8056,1.8052,1.8056
EURSGD,20101103,152900,1.8057,1.8059,1.8055,1.8055
EURSGD,20101103,153000,1.8054,1.8054,1.8052,1.8053
EURSGD,20101103,153100,1.8053,1.8054,1.8052,1.8054
EURSGD,20101103,153200,1.8055,1.8062,1.8055,1.8062
EURSGD,20101103,153300,1.8061,1.8061,1.8060,1.8061
EURSGD,20101103,153400,1.8062,1.8062,1.8062,1.8062
EURSGD,20101103,153500,1.8064,1.8064,1.8061,1.8061
EURSGD,20101103,153600,1.8061,1.8061,1.8061,1.8061
EURSGD,20101103,153700,1.8061,1.8062,1.8061,1.8062
EURSGD,20101103,153800,1.8062,1.8062,1.8061,1.8062
EURSGD,20101103,153900,1.8062,1.8062,1.8060,1.8060
EURSGD,20101103,154000,1.8060,1.8060,1.8060,1.8060
EURSGD,20101103,154100,1.8060,1.8060,1.8058,1.8058
EURSGD,20101103,154200,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,154300,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,154400,1.8057,1.8057,1.8054,1.8055
EURSGD,20101103,154500,1.8055,1.8056,1.8054,1.8054
EURSGD,20101103,154600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,154700,1.8055,1.8055,1.8051,1.8053
EURSGD,20101103,154800,1.8054,1.8054,1.8048,1.8048
EURSGD,20101103,154900,1.8047,1.8051,1.8047,1.8051
EURSGD,20101103,155000,1.8050,1.8050,1.8049,1.8049
EURSGD,20101103,155100,1.8049,1.8051,1.8049,1.8051
EURSGD,20101103,155200,1.8053,1.8055,1.8053,1.8054
EURSGD,20101103,155300,1.8054,1.8056,1.8054,1.8055
EURSGD,20101103,155400,1.8055,1.8055,1.8054,1.8054
EURSGD,20101103,155500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101103,155600,1.8053,1.8053,1.8050,1.8050
EURSGD,20101103,155700,1.8050,1.8057,1.8050,1.8057
EURSGD,20101103,155800,1.8057,1.8058,1.8057,1.8058
EURSGD,20101103,155900,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,160000,1.8058,1.8060,1.8058,1.8060
EURSGD,20101103,160100,1.8058,1.8058,1.8058,1.8058
EURSGD,20101103,160200,1.8058,1.8058,1.8055,1.8055
EURSGD,20101103,160300,1.8054,1.8056,1.8054,1.8056
EURSGD,20101103,160400,1.8056,1.8061,1.8056,1.8061
EURSGD,20101103,160500,1.8062,1.8065,1.8062,1.8065
EURSGD,20101103,160600,1.8065,1.8065,1.8063,1.8063
EURSGD,20101103,160700,1.8063,1.8064,1.8063,1.8064
EURSGD,20101103,160800,1.8063,1.8063,1.8058,1.8058
EURSGD,20101103,160900,1.8057,1.8057,1.8056,1.8056
EURSGD,20101103,161000,1.8055,1.8055,1.8052,1.8052
EURSGD,20101103,161100,1.8051,1.8051,1.8040,1.8040
EURSGD,20101103,161200,1.8042,1.8042,1.8041,1.8041
EURSGD,20101103,161300,1.8041,1.8043,1.8041,1.8043
EURSGD,20101103,161400,1.8045,1.8046,1.8044,1.8044
EURSGD,20101103,161500,1.8042,1.8043,1.8038,1.8038
EURSGD,20101103,161600,1.8037,1.8037,1.8032,1.8032
EURSGD,20101103,161700,1.8033,1.8039,1.8033,1.8039
EURSGD,20101103,161800,1.8041,1.8041,1.8041,1.8041
EURSGD,20101103,161900,1.8041,1.8046,1.8041,1.8046
EURSGD,20101103,162000,1.8045,1.8045,1.8039,1.8041
EURSGD,20101103,162100,1.8041,1.8049,1.8041,1.8049
EURSGD,20101103,162200,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,162300,1.8047,1.8047,1.8047,1.8047
EURSGD,20101103,162400,1.8046,1.8046,1.8045,1.8045
EURSGD,20101103,162500,1.8045,1.8045,1.8044,1.8044
EURSGD,20101103,162600,1.8043,1.8043,1.8036,1.8039
EURSGD,20101103,162700,1.8040,1.8043,1.8040,1.8043
EURSGD,20101103,162800,1.8043,1.8047,1.8041,1.8047
EURSGD,20101103,162900,1.8047,1.8048,1.8046,1.8048
EURSGD,20101103,163000,1.8047,1.8047,1.8045,1.8046
EURSGD,20101103,163100,1.8045,1.8046,1.8045,1.8046
EURSGD,20101103,163200,1.8047,1.8047,1.8045,1.8045
EURSGD,20101103,163300,1.8044,1.8045,1.8044,1.8045
EURSGD,20101103,163400,1.8044,1.8044,1.8043,1.8043
EURSGD,20101103,163500,1.8043,1.8043,1.8041,1.8042
EURSGD,20101103,163600,1.8043,1.8047,1.8043,1.8047
EURSGD,20101103,163700,1.8046,1.8046,1.8043,1.8044
EURSGD,20101103,163800,1.8044,1.8047,1.8044,1.8047
EURSGD,20101103,163900,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,164000,1.8050,1.8050,1.8047,1.8047
EURSGD,20101103,164100,1.8046,1.8046,1.8045,1.8046
EURSGD,20101103,164200,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,164300,1.8050,1.8050,1.8050,1.8050
EURSGD,20101103,164400,1.8048,1.8048,1.8046,1.8046
EURSGD,20101103,164500,1.8046,1.8048,1.8046,1.8048
EURSGD,20101103,164600,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,164700,1.8050,1.8050,1.8049,1.8050
EURSGD,20101103,164800,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,164900,1.8047,1.8047,1.8045,1.8045
EURSGD,20101103,165000,1.8046,1.8046,1.8045,1.8045
EURSGD,20101103,165100,1.8045,1.8045,1.8044,1.8044
EURSGD,20101103,165200,1.8045,1.8047,1.8045,1.8046
EURSGD,20101103,165300,1.8046,1.8046,1.8043,1.8043
EURSGD,20101103,165400,1.8043,1.8045,1.8043,1.8045
EURSGD,20101103,165500,1.8045,1.8045,1.8043,1.8043
EURSGD,20101103,165600,1.8043,1.8044,1.8043,1.8044
EURSGD,20101103,165700,1.8044,1.8044,1.8043,1.8044
EURSGD,20101103,165800,1.8044,1.8044,1.8043,1.8043
EURSGD,20101103,165900,1.8044,1.8047,1.8044,1.8047
EURSGD,20101103,170000,1.8048,1.8054,1.8048,1.8054
EURSGD,20101103,170100,1.8053,1.8053,1.8049,1.8049
EURSGD,20101103,170200,1.8048,1.8050,1.8048,1.8050
EURSGD,20101103,170300,1.8050,1.8051,1.8049,1.8049
EURSGD,20101103,170400,1.8048,1.8048,1.8045,1.8045
EURSGD,20101103,170500,1.8044,1.8050,1.8044,1.8050
EURSGD,20101103,170600,1.8048,1.8051,1.8047,1.8051
EURSGD,20101103,170700,1.8051,1.8051,1.8048,1.8048
EURSGD,20101103,170800,1.8048,1.8049,1.8048,1.8049
EURSGD,20101103,170900,1.8050,1.8052,1.8050,1.8051
EURSGD,20101103,171000,1.8050,1.8052,1.8050,1.8052
EURSGD,20101103,171100,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,171200,1.8052,1.8052,1.8051,1.8051
EURSGD,20101103,171300,1.8051,1.8051,1.8049,1.8049
EURSGD,20101103,171400,1.8049,1.8051,1.8048,1.8051
EURSGD,20101103,171500,1.8051,1.8052,1.8050,1.8050
EURSGD,20101103,171600,1.8050,1.8050,1.8049,1.8050
EURSGD,20101103,171700,1.8050,1.8050,1.8048,1.8048
EURSGD,20101103,171800,1.8049,1.8051,1.8049,1.8051
EURSGD,20101103,171900,1.8051,1.8051,1.8050,1.8051
EURSGD,20101103,172000,1.8053,1.8053,1.8053,1.8053
EURSGD,20101103,172100,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,172200,1.8052,1.8052,1.8051,1.8051
EURSGD,20101103,172300,1.8051,1.8051,1.8051,1.8051
EURSGD,20101103,172400,1.8051,1.8053,1.8051,1.8053
EURSGD,20101103,172500,1.8053,1.8053,1.8052,1.8052
EURSGD,20101103,172600,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,172700,1.8052,1.8052,1.8052,1.8052
EURSGD,20101103,172800,1.8053,1.8055,1.8053,1.8055
EURSGD,20101103,172900,1.8054,1.8056,1.8054,1.8055
EURSGD,20101103,173000,1.8055,1.8055,1.8055,1.8055
EURSGD,20101103,173100,1.8057,1.8057,1.8056,1.8056
EURSGD,20101103,173200,1.8057,1.8059,1.8057,1.8059
EURSGD,20101103,173300,1.8059,1.8060,1.8059,1.8060
EURSGD,20101103,173400,1.8059,1.8059,1.8059,1.8059
EURSGD,20101103,173500,1.8059,1.8064,1.8059,1.8064
EURSGD,20101103,173600,1.8066,1.8067,1.8065,1.8065
EURSGD,20101103,173700,1.8064,1.8064,1.8063,1.8063
EURSGD,20101103,173800,1.8063,1.8063,1.8060,1.8060
EURSGD,20101103,173900,1.8061,1.8061,1.8061,1.8061
EURSGD,20101103,174000,1.8062,1.8062,1.8061,1.8062
EURSGD,20101103,174100,1.8062,1.8062,1.8062,1.8062
EURSGD,20101103,174200,1.8062,1.8062,1.8060,1.8060
EURSGD,20101103,174300,1.8061,1.8061,1.8061,1.8061
EURSGD,20101103,174400,1.8061,1.8062,1.8061,1.8062
EURSGD,20101103,174500,1.8063,1.8063,1.8061,1.8061
EURSGD,20101103,174600,1.8061,1.8062,1.8061,1.8062
EURSGD,20101103,174700,1.8064,1.8065,1.8064,1.8065
EURSGD,20101103,174800,1.8065,1.8065,1.8064,1.8064
EURSGD,20101103,174900,1.8063,1.8063,1.8062,1.8062
EURSGD,20101103,175000,1.8063,1.8063,1.8062,1.8062
EURSGD,20101103,175100,1.8061,1.8062,1.8061,1.8062
EURSGD,20101103,175200,1.8065,1.8066,1.8065,1.8066
EURSGD,20101103,175300,1.8066,1.8066,1.8065,1.8065
EURSGD,20101103,175400,1.8065,1.8068,1.8065,1.8068
EURSGD,20101103,175500,1.8069,1.8071,1.8069,1.8071
EURSGD,20101103,175600,1.8071,1.8071,1.8070,1.8071
EURSGD,20101103,175700,1.8072,1.8073,1.8071,1.8073
EURSGD,20101103,175800,1.8074,1.8075,1.8074,1.8075
EURSGD,20101103,175900,1.8075,1.8075,1.8073,1.8073
EURSGD,20101103,180000,1.8072,1.8072,1.8069,1.8069
EURSGD,20101103,180100,1.8069,1.8071,1.8069,1.8070
EURSGD,20101103,180200,1.8071,1.8076,1.8071,1.8076
EURSGD,20101103,180300,1.8077,1.8085,1.8077,1.8085
EURSGD,20101103,180400,1.8088,1.8089,1.8086,1.8086
EURSGD,20101103,180500,1.8086,1.8086,1.8084,1.8084
EURSGD,20101103,180600,1.8084,1.8088,1.8083,1.8088
EURSGD,20101103,180700,1.8090,1.8105,1.8090,1.8099
EURSGD,20101103,180800,1.8101,1.8103,1.8099,1.8099
EURSGD,20101103,180900,1.8099,1.8099,1.8093,1.8093
EURSGD,20101103,181000,1.8092,1.8092,1.8091,1.8091
EURSGD,20101103,181100,1.8091,1.8092,1.8091,1.8092
EURSGD,20101103,181200,1.8091,1.8091,1.8087,1.8088
EURSGD,20101103,181300,1.8089,1.8091,1.8089,1.8091
EURSGD,20101103,181400,1.8090,1.8090,1.8087,1.8087
EURSGD,20101103,181500,1.8087,1.8090,1.8087,1.8090
EURSGD,20101103,181600,1.8089,1.8089,1.8088,1.8088
EURSGD,20101103,181700,1.8087,1.8087,1.8085,1.8085
EURSGD,20101103,181800,1.8085,1.8086,1.8085,1.8086
EURSGD,20101103,181900,1.8086,1.8089,1.8086,1.8089
EURSGD,20101103,182000,1.8089,1.8089,1.8088,1.8088
EURSGD,20101103,182100,1.8086,1.8086,1.8086,1.8086
EURSGD,20101103,182200,1.8086,1.8086,1.8086,1.8086
EURSGD,20101103,182300,1.8086,1.8088,1.8085,1.8088
EURSGD,20101103,182400,1.8088,1.8088,1.8087,1.8087
EURSGD,20101103,182500,1.8088,1.8088,1.8084,1.8084
EURSGD,20101103,182600,1.8083,1.8083,1.8082,1.8082
EURSGD,20101103,182700,1.8081,1.8081,1.8078,1.8078
EURSGD,20101103,182800,1.8078,1.8079,1.8078,1.8079
EURSGD,20101103,182900,1.8079,1.8079,1.8078,1.8078
EURSGD,20101103,183000,1.8079,1.8079,1.8077,1.8077
EURSGD,20101103,183100,1.8076,1.8076,1.8073,1.8073
EURSGD,20101103,183200,1.8075,1.8076,1.8075,1.8076
EURSGD,20101103,183300,1.8078,1.8078,1.8076,1.8076
EURSGD,20101103,183400,1.8075,1.8076,1.8075,1.8076
EURSGD,20101103,183500,1.8077,1.8078,1.8077,1.8078
EURSGD,20101103,183600,1.8079,1.8079,1.8079,1.8079
EURSGD,20101103,183700,1.8078,1.8078,1.8077,1.8077
EURSGD,20101103,183800,1.8078,1.8079,1.8078,1.8079
EURSGD,20101103,183900,1.8079,1.8079,1.8077,1.8077
EURSGD,20101103,184000,1.8078,1.8079,1.8078,1.8079
EURSGD,20101103,184100,1.8078,1.8078,1.8076,1.8076
EURSGD,20101103,184200,1.8075,1.8075,1.8073,1.8075
EURSGD,20101103,184300,1.8076,1.8081,1.8076,1.8081
EURSGD,20101103,184400,1.8081,1.8081,1.8080,1.8080
EURSGD,20101103,184500,1.8080,1.8080,1.8080,1.8080
EURSGD,20101103,184600,1.8078,1.8078,1.8077,1.8077
EURSGD,20101103,184700,1.8076,1.8078,1.8076,1.8078
EURSGD,20101103,184800,1.8078,1.8079,1.8078,1.8079
EURSGD,20101103,184900,1.8079,1.8079,1.8079,1.8079
EURSGD,20101103,185000,1.8080,1.8082,1.8080,1.8082
EURSGD,20101103,185100,1.8083,1.8086,1.8083,1.8083
EURSGD,20101103,185200,1.8082,1.8082,1.8080,1.8080
EURSGD,20101103,185300,1.8079,1.8079,1.8078,1.8078
EURSGD,20101103,185400,1.8079,1.8081,1.8079,1.8081
EURSGD,20101103,185500,1.8080,1.8080,1.8077,1.8077
EURSGD,20101103,185600,1.8077,1.8077,1.8076,1.8076
EURSGD,20101103,185700,1.8076,1.8077,1.8076,1.8077
EURSGD,20101103,185800,1.8077,1.8077,1.8074,1.8074
EURSGD,20101103,185900,1.8074,1.8076,1.8074,1.8076
EURSGD,20101103,190000,1.8077,1.8077,1.8075,1.8075
EURSGD,20101103,190100,1.8073,1.8080,1.8073,1.8079
EURSGD,20101103,190200,1.8079,1.8079,1.8078,1.8078
EURSGD,20101103,190300,1.8079,1.8084,1.8079,1.8084
EURSGD,20101103,190400,1.8085,1.8099,1.8085,1.8099
EURSGD,20101103,190500,1.8100,1.8100,1.8098,1.8098
EURSGD,20101103,190600,1.8097,1.8097,1.8094,1.8094
EURSGD,20101103,190700,1.8094,1.8094,1.8092,1.8092
EURSGD,20101103,190800,1.8092,1.8099,1.8092,1.8099
EURSGD,20101103,190900,1.8102,1.8103,1.8100,1.8100
EURSGD,20101103,191000,1.8097,1.8097,1.8095,1.8095
EURSGD,20101103,191100,1.8096,1.8096,1.8092,1.8093
EURSGD,20101103,191200,1.8094,1.8101,1.8094,1.8101
EURSGD,20101103,191300,1.8099,1.8100,1.8095,1.8095
EURSGD,20101103,191400,1.8092,1.8092,1.8083,1.8084
EURSGD,20101103,191500,1.8081,1.8083,1.8072,1.8074
EURSGD,20101103,191600,1.8073,1.8076,1.8063,1.8063
EURSGD,20101103,191700,1.8061,1.8144,1.8047,1.8144
EURSGD,20101103,191800,1.8212,1.8216,1.8168,1.8182
EURSGD,20101103,191900,1.8173,1.8173,1.8115,1.8124
EURSGD,20101103,192000,1.8119,1.8132,1.8113,1.8132
EURSGD,20101103,192100,1.8140,1.8173,1.8140,1.8170
EURSGD,20101103,192200,1.8166,1.8198,1.8166,1.8184
EURSGD,20101103,192300,1.8182,1.8182,1.8122,1.8122
EURSGD,20101103,192400,1.8125,1.8156,1.8125,1.8136
EURSGD,20101103,192500,1.8139,1.8139,1.8123,1.8134
EURSGD,20101103,192600,1.8137,1.8139,1.8120,1.8120
EURSGD,20101103,192700,1.8122,1.8147,1.8122,1.8147
EURSGD,20101103,192800,1.8142,1.8142,1.8099,1.8112
EURSGD,20101103,192900,1.8113,1.8119,1.8059,1.8059
EURSGD,20101103,193000,1.8055,1.8072,1.8038,1.8072
EURSGD,20101103,193100,1.8074,1.8081,1.8052,1.8052
EURSGD,20101103,193200,1.8050,1.8074,1.8048,1.8074
EURSGD,20101103,193300,1.8076,1.8083,1.8058,1.8058
EURSGD,20101103,193400,1.8060,1.8084,1.8055,1.8084
EURSGD,20101103,193500,1.8082,1.8085,1.8076,1.8076
EURSGD,20101103,193600,1.8075,1.8076,1.8068,1.8069
EURSGD,20101103,193700,1.8068,1.8084,1.8067,1.8082
EURSGD,20101103,193800,1.8081,1.8097,1.8078,1.8094
EURSGD,20101103,193900,1.8088,1.8099,1.8082,1.8099
EURSGD,20101103,194000,1.8101,1.8101,1.8090,1.8091
EURSGD,20101103,194100,1.8092,1.8095,1.8076,1.8078
EURSGD,20101103,194200,1.8082,1.8095,1.8082,1.8095
EURSGD,20101103,194300,1.8093,1.8095,1.8089,1.8089
EURSGD,20101103,194400,1.8090,1.8092,1.8083,1.8083
EURSGD,20101103,194500,1.8082,1.8083,1.8069,1.8083
EURSGD,20101103,194600,1.8088,1.8122,1.8088,1.8102
EURSGD,20101103,194700,1.8100,1.8104,1.8098,1.8101
EURSGD,20101103,194800,1.8097,1.8099,1.8091,1.8099
EURSGD,20101103,194900,1.8101,1.8111,1.8096,1.8111
EURSGD,20101103,195000,1.8112,1.8113,1.8107,1.8108
EURSGD,20101103,195100,1.8109,1.8122,1.8109,1.8122
EURSGD,20101103,195200,1.8124,1.8125,1.8109,1.8116
EURSGD,20101103,195300,1.8115,1.8117,1.8113,1.8117
EURSGD,20101103,195400,1.8118,1.8120,1.8117,1.8120
EURSGD,20101103,195500,1.8121,1.8130,1.8121,1.8125
EURSGD,20101103,195600,1.8123,1.8123,1.8113,1.8116
EURSGD,20101103,195700,1.8118,1.8141,1.8118,1.8141
EURSGD,20101103,195800,1.8144,1.8155,1.8144,1.8147
EURSGD,20101103,195900,1.8148,1.8152,1.8147,1.8152
EURSGD,20101103,200000,1.8151,1.8151,1.8134,1.8136
EURSGD,20101103,200100,1.8137,1.8142,1.8133,1.8133
EURSGD,20101103,200200,1.8129,1.8129,1.8118,1.8118
EURSGD,20101103,200300,1.8115,1.8116,1.8111,1.8116
EURSGD,20101103,200400,1.8115,1.8117,1.8113,1.8117
EURSGD,20101103,200500,1.8118,1.8131,1.8118,1.8128
EURSGD,20101103,200600,1.8129,1.8144,1.8127,1.8144
EURSGD,20101103,200700,1.8145,1.8146,1.8134,1.8134
EURSGD,20101103,200800,1.8135,1.8135,1.8131,1.8131
EURSGD,20101103,200900,1.8132,1.8143,1.8132,1.8143
EURSGD,20101103,201000,1.8144,1.8144,1.8141,1.8142
EURSGD,20101103,201100,1.8143,1.8156,1.8143,1.8155
EURSGD,20101103,201200,1.8154,1.8154,1.8146,1.8146
EURSGD,20101103,201300,1.8147,1.8150,1.8142,1.8150
EURSGD,20101103,201400,1.8146,1.8146,1.8138,1.8138
EURSGD,20101103,201500,1.8137,1.8140,1.8135,1.8135
EURSGD,20101103,201600,1.8136,1.8141,1.8136,1.8141
EURSGD,20101103,201700,1.8144,1.8147,1.8142,1.8143
EURSGD,20101103,201800,1.8142,1.8142,1.8139,1.8141
EURSGD,20101103,201900,1.8141,1.8141,1.8139,1.8139
EURSGD,20101103,202000,1.8138,1.8138,1.8132,1.8133
EURSGD,20101103,202100,1.8132,1.8136,1.8132,1.8132
EURSGD,20101103,202200,1.8131,1.8131,1.8126,1.8126
EURSGD,20101103,202300,1.8127,1.8137,1.8127,1.8134
EURSGD,20101103,202400,1.8133,1.8137,1.8130,1.8136
EURSGD,20101103,202500,1.8134,1.8143,1.8133,1.8143
EURSGD,20101103,202600,1.8144,1.8146,1.8141,1.8142
EURSGD,20101103,202700,1.8143,1.8147,1.8141,1.8147
EURSGD,20101103,202800,1.8149,1.8155,1.8149,1.8154
EURSGD,20101103,202900,1.8152,1.8152,1.8146,1.8147
EURSGD,20101103,203000,1.8146,1.8146,1.8141,1.8141
EURSGD,20101103,203100,1.8139,1.8141,1.8139,1.8141
EURSGD,20101103,203200,1.8143,1.8143,1.8143,1.8143
EURSGD,20101103,203300,1.8143,1.8143,1.8140,1.8140
EURSGD,20101103,203400,1.8139,1.8139,1.8132,1.8132
EURSGD,20101103,203500,1.8130,1.8134,1.8130,1.8130
EURSGD,20101103,203600,1.8130,1.8131,1.8130,1.8131
EURSGD,20101103,203700,1.8133,1.8136,1.8133,1.8136
EURSGD,20101103,203800,1.8134,1.8134,1.8134,1.8134
EURSGD,20101103,203900,1.8133,1.8133,1.8132,1.8133
EURSGD,20101103,204000,1.8133,1.8135,1.8133,1.8135
EURSGD,20101103,204100,1.8135,1.8135,1.8134,1.8134
EURSGD,20101103,204200,1.8133,1.8133,1.8133,1.8133
EURSGD,20101103,204300,1.8133,1.8136,1.8133,1.8136
EURSGD,20101103,204400,1.8136,1.8136,1.8136,1.8136
EURSGD,20101103,204500,1.8136,1.8136,1.8135,1.8136
EURSGD,20101103,204600,1.8136,1.8141,1.8136,1.8138
EURSGD,20101103,204700,1.8137,1.8145,1.8137,1.8145
EURSGD,20101103,204800,1.8145,1.8146,1.8144,1.8146
EURSGD,20101103,204900,1.8148,1.8149,1.8146,1.8146
EURSGD,20101103,205000,1.8146,1.8146,1.8146,1.8146
EURSGD,20101103,205100,1.8145,1.8146,1.8145,1.8146
EURSGD,20101103,205200,1.8146,1.8146,1.8146,1.8146
EURSGD,20101103,205300,1.8147,1.8149,1.8147,1.8149
EURSGD,20101103,205400,1.8149,1.8149,1.8141,1.8141
EURSGD,20101103,205500,1.8141,1.8146,1.8141,1.8146
EURSGD,20101103,205600,1.8148,1.8149,1.8148,1.8149
EURSGD,20101103,205700,1.8149,1.8153,1.8149,1.8153
EURSGD,20101103,205800,1.8152,1.8152,1.8148,1.8148
EURSGD,20101103,205900,1.8148,1.8150,1.8148,1.8150
EURSGD,20101103,210000,1.8150,1.8150,1.8150,1.8150
EURSGD,20101103,210100,1.8150,1.8150,1.8149,1.8150
EURSGD,20101103,210200,1.8151,1.8154,1.8151,1.8152
EURSGD,20101103,210300,1.8153,1.8165,1.8153,1.8163
EURSGD,20101103,210400,1.8162,1.8162,1.8160,1.8160
EURSGD,20101103,210500,1.8161,1.8164,1.8161,1.8164
EURSGD,20101103,210600,1.8164,1.8164,1.8161,1.8161
EURSGD,20101103,210700,1.8162,1.8162,1.8161,1.8161
EURSGD,20101103,210800,1.8162,1.8166,1.8161,1.8166
EURSGD,20101103,210900,1.8167,1.8168,1.8159,1.8159
EURSGD,20101103,211000,1.8158,1.8164,1.8158,1.8164
EURSGD,20101103,211100,1.8164,1.8166,1.8163,1.8163
EURSGD,20101103,211200,1.8163,1.8163,1.8163,1.8163
EURSGD,20101103,211300,1.8163,1.8164,1.8163,1.8163
EURSGD,20101103,211400,1.8162,1.8165,1.8160,1.8165
EURSGD,20101103,211500,1.8166,1.8169,1.8166,1.8168
EURSGD,20101103,211600,1.8167,1.8167,1.8164,1.8164
EURSGD,20101103,211700,1.8163,1.8163,1.8162,1.8162
EURSGD,20101103,211800,1.8162,1.8163,1.8162,1.8163
EURSGD,20101103,211900,1.8164,1.8164,1.8164,1.8164
EURSGD,20101103,212000,1.8164,1.8164,1.8164,1.8164
EURSGD,20101103,212100,1.8166,1.8166,1.8164,1.8164
EURSGD,20101103,212200,1.8164,1.8166,1.8164,1.8166
EURSGD,20101103,212300,1.8166,1.8167,1.8166,1.8167
EURSGD,20101103,212400,1.8168,1.8168,1.8167,1.8167
EURSGD,20101103,212500,1.8167,1.8169,1.8167,1.8169
EURSGD,20101103,212600,1.8171,1.8171,1.8167,1.8167
EURSGD,20101103,212700,1.8168,1.8170,1.8168,1.8170
EURSGD,20101103,212800,1.8169,1.8169,1.8168,1.8169
EURSGD,20101103,212900,1.8169,1.8169,1.8169,1.8169
EURSGD,20101103,213000,1.8168,1.8168,1.8167,1.8168
EURSGD,20101103,213100,1.8168,1.8168,1.8163,1.8163
EURSGD,20101103,213200,1.8164,1.8164,1.8163,1.8164
EURSGD,20101103,213300,1.8165,1.8167,1.8165,1.8167
EURSGD,20101103,213400,1.8167,1.8167,1.8162,1.8162
EURSGD,20101103,213500,1.8162,1.8162,1.8161,1.8161
EURSGD,20101103,213600,1.8161,1.8161,1.8160,1.8161
EURSGD,20101103,213700,1.8162,1.8163,1.8162,1.8163
EURSGD,20101103,213800,1.8163,1.8163,1.8162,1.8162
EURSGD,20101103,213900,1.8162,1.8163,1.8162,1.8163
EURSGD,20101103,214000,1.8163,1.8163,1.8161,1.8161
EURSGD,20101103,214100,1.8161,1.8161,1.8161,1.8161
EURSGD,20101103,214200,1.8162,1.8163,1.8162,1.8163
EURSGD,20101103,214300,1.8162,1.8162,1.8160,1.8160
EURSGD,20101103,214400,1.8160,1.8160,1.8159,1.8159
EURSGD,20101103,214500,1.8159,1.8163,1.8159,1.8163
EURSGD,20101103,214600,1.8164,1.8164,1.8163,1.8163
EURSGD,20101103,214700,1.8162,1.8163,1.8162,1.8163
EURSGD,20101103,214800,1.8163,1.8163,1.8163,1.8163
EURSGD,20101103,214900,1.8163,1.8164,1.8163,1.8164
EURSGD,20101103,215000,1.8164,1.8166,1.8164,1.8166
EURSGD,20101103,215100,1.8166,1.8167,1.8166,1.8166
EURSGD,20101103,215200,1.8166,1.8167,1.8164,1.8164
EURSGD,20101103,215300,1.8164,1.8174,1.8164,1.8174
EURSGD,20101103,215400,1.8174,1.8174,1.8173,1.8173
EURSGD,20101103,215500,1.8171,1.8171,1.8171,1.8171
EURSGD,20101103,215600,1.8171,1.8171,1.8171,1.8171
EURSGD,20101103,215700,1.8171,1.8171,1.8170,1.8170
EURSGD,20101103,215800,1.8170,1.8171,1.8169,1.8171
EURSGD,20101103,215900,1.8171,1.8171,1.8170,1.8171
EURSGD,20101103,220000,1.8171,1.8171,1.8170,1.8171
EURSGD,20101103,220100,1.8171,1.8171,1.8171,1.8171
EURSGD,20101103,220200,1.8170,1.8170,1.8170,1.8170
EURSGD,20101103,220300,1.8170,1.8171,1.8170,1.8170
EURSGD,20101103,220400,1.8169,1.8169,1.8168,1.8168
EURSGD,20101103,220500,1.8169,1.8170,1.8169,1.8169
EURSGD,20101103,220600,1.8168,1.8168,1.8167,1.8167
EURSGD,20101103,220700,1.8166,1.8166,1.8166,1.8166
EURSGD,20101103,220800,1.8166,1.8167,1.8166,1.8167
EURSGD,20101103,220900,1.8167,1.8167,1.8166,1.8166
EURSGD,20101103,221000,1.8166,1.8166,1.8166,1.8166
EURSGD,20101103,221100,1.8166,1.8167,1.8166,1.8167
EURSGD,20101103,221200,1.8167,1.8170,1.8167,1.8170
EURSGD,20101103,221300,1.8170,1.8170,1.8169,1.8169
EURSGD,20101103,221400,1.8169,1.8171,1.8169,1.8171
EURSGD,20101103,221500,1.8173,1.8175,1.8173,1.8175
EURSGD,20101103,221600,1.8176,1.8176,1.8175,1.8175
EURSGD,20101103,221700,1.8175,1.8176,1.8175,1.8176
EURSGD,20101103,221800,1.8176,1.8177,1.8176,1.8177
EURSGD,20101103,221900,1.8178,1.8178,1.8178,1.8178
EURSGD,20101103,222000,1.8178,1.8180,1.8178,1.8180
EURSGD,20101103,222100,1.8178,1.8178,1.8178,1.8178
EURSGD,20101103,222200,1.8178,1.8178,1.8175,1.8175
EURSGD,20101103,222300,1.8175,1.8175,1.8174,1.8174
EURSGD,20101103,222400,1.8173,1.8173,1.8173,1.8173
EURSGD,20101103,222500,1.8173,1.8173,1.8173,1.8173
EURSGD,20101103,222600,1.8173,1.8173,1.8173,1.8173
EURSGD,20101103,222700,1.8173,1.8174,1.8173,1.8174
EURSGD,20101103,222800,1.8174,1.8174,1.8174,1.8174
EURSGD,20101103,222900,1.8174,1.8174,1.8172,1.8172
EURSGD,20101103,223000,1.8172,1.8173,1.8172,1.8173
EURSGD,20101103,223100,1.8174,1.8174,1.8174,1.8174
EURSGD,20101103,223200,1.8174,1.8175,1.8174,1.8175
EURSGD,20101103,223300,1.8175,1.8175,1.8172,1.8172
EURSGD,20101103,223400,1.8171,1.8171,1.8171,1.8171
EURSGD,20101103,223500,1.8170,1.8171,1.8170,1.8171
EURSGD,20101103,223600,1.8170,1.8170,1.8169,1.8169
EURSGD,20101103,223700,1.8168,1.8168,1.8167,1.8167
EURSGD,20101103,223800,1.8166,1.8166,1.8164,1.8164
EURSGD,20101103,223900,1.8164,1.8164,1.8163,1.8164
EURSGD,20101103,224000,1.8164,1.8164,1.8164,1.8164
EURSGD,20101103,224100,1.8163,1.8163,1.8163,1.8163
EURSGD,20101103,224200,1.8163,1.8164,1.8160,1.8160
EURSGD,20101103,224300,1.8159,1.8161,1.8159,1.8161
EURSGD,20101103,224400,1.8162,1.8165,1.8162,1.8164
EURSGD,20101103,224500,1.8164,1.8165,1.8164,1.8165
EURSGD,20101103,224600,1.8166,1.8166,1.8166,1.8166
EURSGD,20101103,224700,1.8164,1.8165,1.8164,1.8164
EURSGD,20101103,224800,1.8163,1.8163,1.8162,1.8163
EURSGD,20101103,224900,1.8163,1.8165,1.8163,1.8165
EURSGD,20101103,225000,1.8165,1.8167,1.8164,1.8164
EURSGD,20101103,225100,1.8162,1.8162,1.8162,1.8162
EURSGD,20101103,225200,1.8162,1.8162,1.8162,1.8162
EURSGD,20101103,225300,1.8163,1.8164,1.8163,1.8164
EURSGD,20101103,225400,1.8162,1.8162,1.8148,1.8148
EURSGD,20101103,225500,1.8145,1.8148,1.8145,1.8148
EURSGD,20101103,225600,1.8148,1.8148,1.8148,1.8148
EURSGD,20101103,225700,1.8149,1.8155,1.8149,1.8155
EURSGD,20101103,225800,1.8158,1.8158,1.8152,1.8152
EURSGD,20101103,225900,1.8151,1.8154,1.8151,1.8154
EURSGD,20101103,230000,1.8154,1.8157,1.8154,1.8157
EURSGD,20101103,230100,1.8157,1.8157,1.8157,1.8157
EURSGD,20101103,230200,1.8158,1.8158,1.8158,1.8158
EURSGD,20101103,230300,1.8159,1.8161,1.8159,1.8161
EURSGD,20101103,230400,1.8161,1.8161,1.8160,1.8160
EURSGD,20101103,230500,1.8160,1.8160,1.8158,1.8159
EURSGD,20101103,230600,1.8160,1.8160,1.8160,1.8160
EURSGD,20101103,230700,1.8160,1.8160,1.8159,1.8159
EURSGD,20101103,230800,1.8159,1.8159,1.8158,1.8158
EURSGD,20101103,230900,1.8159,1.8159,1.8159,1.8159
EURSGD,20101103,231000,1.8159,1.8159,1.8159,1.8159
EURSGD,20101103,231100,1.8159,1.8159,1.8159,1.8159
EURSGD,20101103,231200,1.8159,1.8159,1.8159,1.8159
EURSGD,20101103,231300,1.8159,1.8159,1.8158,1.8158
EURSGD,20101103,231400,1.8158,1.8158,1.8158,1.8158
EURSGD,20101103,231500,1.8158,1.8159,1.8158,1.8159
EURSGD,20101103,231600,1.8158,1.8158,1.8157,1.8157
EURSGD,20101103,231700,1.8157,1.8158,1.8157,1.8157
EURSGD,20101103,231800,1.8157,1.8157,1.8154,1.8154
EURSGD,20101103,231900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101103,232000,1.8154,1.8156,1.8154,1.8156
EURSGD,20101103,232100,1.8156,1.8157,1.8156,1.8157
EURSGD,20101103,232200,1.8156,1.8156,1.8156,1.8156
EURSGD,20101103,232300,1.8155,1.8155,1.8154,1.8154
EURSGD,20101103,232400,1.8155,1.8155,1.8155,1.8155
EURSGD,20101103,232500,1.8156,1.8156,1.8156,1.8156
EURSGD,20101103,232600,1.8156,1.8156,1.8156,1.8156
EURSGD,20101103,232700,1.8158,1.8158,1.8158,1.8158
EURSGD,20101103,232800,1.8159,1.8160,1.8159,1.8160
EURSGD,20101103,232900,1.8160,1.8161,1.8160,1.8161
EURSGD,20101103,233000,1.8161,1.8161,1.8161,1.8161
EURSGD,20101103,233100,1.8161,1.8161,1.8157,1.8158
EURSGD,20101103,233200,1.8158,1.8158,1.8157,1.8158
EURSGD,20101103,233300,1.8158,1.8159,1.8158,1.8159
EURSGD,20101103,233400,1.8159,1.8159,1.8159,1.8159
EURSGD,20101103,233500,1.8159,1.8162,1.8159,1.8162
EURSGD,20101103,233600,1.8163,1.8163,1.8162,1.8162
EURSGD,20101103,233700,1.8161,1.8161,1.8159,1.8159
EURSGD,20101103,233800,1.8159,1.8159,1.8157,1.8157
EURSGD,20101103,233900,1.8158,1.8158,1.8158,1.8158
EURSGD,20101103,234000,1.8158,1.8158,1.8158,1.8158
EURSGD,20101103,234100,1.8158,1.8158,1.8156,1.8156
EURSGD,20101103,234200,1.8154,1.8154,1.8154,1.8154
EURSGD,20101103,234300,1.8154,1.8154,1.8154,1.8154
EURSGD,20101103,234400,1.8154,1.8155,1.8154,1.8155
EURSGD,20101103,234500,1.8155,1.8156,1.8155,1.8156
EURSGD,20101103,234600,1.8156,1.8156,1.8154,1.8154
EURSGD,20101103,234700,1.8154,1.8154,1.8152,1.8152
EURSGD,20101103,234800,1.8153,1.8153,1.8153,1.8153
EURSGD,20101103,234900,1.8153,1.8153,1.8151,1.8151
EURSGD,20101103,235000,1.8151,1.8151,1.8150,1.8151
EURSGD,20101103,235100,1.8151,1.8151,1.8149,1.8149
EURSGD,20101103,235200,1.8149,1.8150,1.8149,1.8150
EURSGD,20101103,235300,1.8150,1.8151,1.8150,1.8151
EURSGD,20101103,235400,1.8152,1.8153,1.8152,1.8153
EURSGD,20101103,235500,1.8153,1.8153,1.8151,1.8151
EURSGD,20101103,235600,1.8151,1.8152,1.8151,1.8152
EURSGD,20101103,235700,1.8151,1.8153,1.8150,1.8153
EURSGD,20101103,235800,1.8152,1.8152,1.8151,1.8151
EURSGD,20101103,235900,1.8151,1.8152,1.8150,1.8150
EURSGD,20101104,000000,1.8148,1.8150,1.8148,1.8149
EURZAR,20101103,000100,9.661,9.661,9.659,9.659
EURZAR,20101103,000200,9.660,9.660,9.660,9.660
EURZAR,20101103,000300,9.659,9.660,9.659,9.660
EURZAR,20101103,000400,9.660,9.660,9.659,9.659
EURZAR,20101103,000500,9.659,9.660,9.659,9.660
EURZAR,20101103,000600,9.659,9.660,9.659,9.660
EURZAR,20101103,000700,9.660,9.661,9.660,9.661
EURZAR,20101103,000800,9.660,9.660,9.660,9.660
EURZAR,20101103,000900,9.660,9.661,9.660,9.661
EURZAR,20101103,001000,9.661,9.661,9.660,9.661
EURZAR,20101103,001100,9.661,9.663,9.661,9.663
EURZAR,20101103,001200,9.663,9.663,9.663,9.663
EURZAR,20101103,001300,9.663,9.663,9.663,9.663
EURZAR,20101103,001400,9.663,9.663,9.663,9.663
EURZAR,20101103,001500,9.663,9.665,9.663,9.665
EURZAR,20101103,001600,9.665,9.666,9.665,9.665
EURZAR,20101103,001700,9.665,9.665,9.664,9.664
EURZAR,20101103,001800,9.664,9.664,9.664,9.664
EURZAR,20101103,001900,9.664,9.665,9.664,9.665
EURZAR,20101103,002000,9.665,9.665,9.665,9.665
EURZAR,20101103,002100,9.665,9.666,9.665,9.666
EURZAR,20101103,002200,9.667,9.667,9.665,9.665
EURZAR,20101103,002300,9.665,9.665,9.665,9.665
EURZAR,20101103,002400,9.665,9.666,9.665,9.666
EURZAR,20101103,002500,9.666,9.667,9.666,9.667
EURZAR,20101103,002600,9.667,9.667,9.667,9.667
EURZAR,20101103,002700,9.667,9.667,9.667,9.667
EURZAR,20101103,002800,9.667,9.667,9.667,9.667
EURZAR,20101103,002900,9.667,9.667,9.667,9.667
EURZAR,20101103,003000,9.667,9.667,9.667,9.667
EURZAR,20101103,003100,9.667,9.667,9.665,9.665
EURZAR,20101103,003200,9.665,9.666,9.665,9.666
EURZAR,20101103,003300,9.667,9.667,9.667,9.667
EURZAR,20101103,003400,9.668,9.668,9.667,9.667
EURZAR,20101103,003500,9.668,9.668,9.668,9.668
EURZAR,20101103,003600,9.668,9.668,9.668,9.668
EURZAR,20101103,003700,9.668,9.668,9.667,9.667
EURZAR,20101103,003800,9.666,9.667,9.666,9.667
EURZAR,20101103,003900,9.668,9.668,9.668,9.668
EURZAR,20101103,004000,9.668,9.668,9.668,9.668
EURZAR,20101103,004100,9.668,9.670,9.668,9.670
EURZAR,20101103,004200,9.669,9.670,9.669,9.669
EURZAR,20101103,004300,9.669,9.670,9.669,9.670
EURZAR,20101103,004400,9.670,9.672,9.670,9.671
EURZAR,20101103,004500,9.670,9.670,9.670,9.670
EURZAR,20101103,004600,9.670,9.670,9.670,9.670
EURZAR,20101103,004700,9.670,9.670,9.670,9.670
EURZAR,20101103,004800,9.670,9.670,9.670,9.670
EURZAR,20101103,004900,9.670,9.670,9.670,9.670
EURZAR,20101103,005000,9.672,9.672,9.671,9.671
EURZAR,20101103,005100,9.669,9.670,9.669,9.670
EURZAR,20101103,005200,9.670,9.670,9.669,9.669
EURZAR,20101103,005300,9.669,9.669,9.669,9.669
EURZAR,20101103,005400,9.669,9.669,9.669,9.669
EURZAR,20101103,005500,9.669,9.669,9.669,9.669
EURZAR,20101103,005600,9.669,9.669,9.669,9.669
EURZAR,20101103,005700,9.669,9.669,9.669,9.669
EURZAR,20101103,005800,9.669,9.670,9.668,9.668
EURZAR,20101103,005900,9.668,9.668,9.667,9.667
EURZAR,20101103,010000,9.666,9.667,9.666,9.667
EURZAR,20101103,010100,9.666,9.666,9.665,9.665
EURZAR,20101103,010200,9.664,9.664,9.662,9.663
EURZAR,20101103,010300,9.663,9.664,9.663,9.663
EURZAR,20101103,010400,9.662,9.663,9.662,9.663
EURZAR,20101103,010500,9.663,9.663,9.663,9.663
EURZAR,20101103,010600,9.663,9.663,9.663,9.663
EURZAR,20101103,010700,9.663,9.663,9.662,9.662
EURZAR,20101103,010800,9.662,9.662,9.662,9.662
EURZAR,20101103,010900,9.662,9.662,9.662,9.662
EURZAR,20101103,011000,9.662,9.662,9.662,9.662
EURZAR,20101103,011100,9.663,9.663,9.663,9.663
EURZAR,20101103,011200,9.663,9.663,9.663,9.663
EURZAR,20101103,011300,9.663,9.663,9.663,9.663
EURZAR,20101103,011400,9.663,9.666,9.663,9.666
EURZAR,20101103,011500,9.666,9.667,9.666,9.667
EURZAR,20101103,011600,9.667,9.667,9.667,9.667
EURZAR,20101103,011700,9.666,9.666,9.664,9.664
EURZAR,20101103,011800,9.661,9.662,9.661,9.662
EURZAR,20101103,011900,9.663,9.666,9.663,9.666
EURZAR,20101103,012000,9.666,9.666,9.666,9.666
EURZAR,20101103,012100,9.666,9.666,9.666,9.666
EURZAR,20101103,012200,9.666,9.666,9.666,9.666
EURZAR,20101103,012300,9.666,9.666,9.666,9.666
EURZAR,20101103,012400,9.666,9.670,9.666,9.670
EURZAR,20101103,012500,9.670,9.671,9.670,9.670
EURZAR,20101103,012600,9.670,9.670,9.670,9.670
EURZAR,20101103,012700,9.671,9.672,9.671,9.672
EURZAR,20101103,012800,9.672,9.672,9.672,9.672
EURZAR,20101103,012900,9.672,9.672,9.671,9.671
EURZAR,20101103,013000,9.671,9.672,9.671,9.672
EURZAR,20101103,013100,9.672,9.672,9.666,9.666
EURZAR,20101103,013200,9.665,9.669,9.665,9.667
EURZAR,20101103,013300,9.667,9.667,9.666,9.666
EURZAR,20101103,013400,9.666,9.668,9.666,9.668
EURZAR,20101103,013500,9.668,9.668,9.667,9.667
EURZAR,20101103,013600,9.666,9.667,9.666,9.667
EURZAR,20101103,013700,9.668,9.668,9.665,9.665
EURZAR,20101103,013800,9.665,9.665,9.665,9.665
EURZAR,20101103,013900,9.665,9.666,9.665,9.666
EURZAR,20101103,014000,9.665,9.665,9.665,9.665
EURZAR,20101103,014100,9.665,9.665,9.665,9.665
EURZAR,20101103,014200,9.666,9.666,9.665,9.665
EURZAR,20101103,014300,9.665,9.666,9.665,9.666
EURZAR,20101103,014400,9.666,9.667,9.666,9.667
EURZAR,20101103,014500,9.667,9.667,9.665,9.665
EURZAR,20101103,014600,9.665,9.666,9.665,9.666
EURZAR,20101103,014700,9.665,9.665,9.665,9.665
EURZAR,20101103,014800,9.664,9.664,9.664,9.664
EURZAR,20101103,014900,9.665,9.666,9.665,9.666
EURZAR,20101103,015000,9.666,9.666,9.666,9.666
EURZAR,20101103,015100,9.666,9.666,9.665,9.665
EURZAR,20101103,015200,9.664,9.665,9.663,9.665
EURZAR,20101103,015300,9.666,9.666,9.666,9.666
EURZAR,20101103,015400,9.666,9.666,9.666,9.666
EURZAR,20101103,015500,9.666,9.666,9.665,9.665
EURZAR,20101103,015600,9.665,9.667,9.665,9.667
EURZAR,20101103,015700,9.667,9.667,9.667,9.667
EURZAR,20101103,015800,9.665,9.665,9.665,9.665
EURZAR,20101103,015900,9.665,9.665,9.665,9.665
EURZAR,20101103,020000,9.665,9.666,9.665,9.666
EURZAR,20101103,020100,9.666,9.666,9.666,9.666
EURZAR,20101103,020200,9.667,9.667,9.667,9.667
EURZAR,20101103,020300,9.667,9.667,9.663,9.663
EURZAR,20101103,020400,9.663,9.663,9.663,9.663
EURZAR,20101103,020500,9.663,9.663,9.663,9.663
EURZAR,20101103,020600,9.663,9.663,9.661,9.661
EURZAR,20101103,020700,9.661,9.661,9.661,9.661
EURZAR,20101103,020800,9.662,9.663,9.662,9.663
EURZAR,20101103,020900,9.663,9.663,9.663,9.663
EURZAR,20101103,021000,9.663,9.663,9.662,9.662
EURZAR,20101103,021100,9.661,9.661,9.656,9.656
EURZAR,20101103,021200,9.656,9.656,9.656,9.656
EURZAR,20101103,021300,9.657,9.658,9.657,9.658
EURZAR,20101103,021400,9.658,9.658,9.656,9.656
EURZAR,20101103,021500,9.656,9.656,9.655,9.655
EURZAR,20101103,021600,9.655,9.657,9.655,9.657
EURZAR,20101103,021700,9.658,9.658,9.658,9.658
EURZAR,20101103,021800,9.659,9.659,9.658,9.658
EURZAR,20101103,021900,9.658,9.658,9.658,9.658
EURZAR,20101103,022000,9.659,9.659,9.659,9.659
EURZAR,20101103,022100,9.660,9.660,9.660,9.660
EURZAR,20101103,022200,9.660,9.660,9.659,9.659
EURZAR,20101103,022300,9.659,9.660,9.659,9.660
EURZAR,20101103,022400,9.660,9.660,9.659,9.659
EURZAR,20101103,022500,9.659,9.659,9.658,9.658
EURZAR,20101103,022600,9.656,9.656,9.656,9.656
EURZAR,20101103,022700,9.657,9.657,9.656,9.656
EURZAR,20101103,022800,9.656,9.656,9.656,9.656
EURZAR,20101103,022900,9.656,9.656,9.654,9.654
EURZAR,20101103,023000,9.654,9.654,9.654,9.654
EURZAR,20101103,023100,9.654,9.655,9.654,9.655
EURZAR,20101103,023200,9.655,9.655,9.655,9.655
EURZAR,20101103,023300,9.655,9.655,9.654,9.654
EURZAR,20101103,023400,9.654,9.654,9.654,9.654
EURZAR,20101103,023500,9.653,9.653,9.653,9.653
EURZAR,20101103,023600,9.653,9.653,9.653,9.653
EURZAR,20101103,023700,9.653,9.654,9.653,9.654
EURZAR,20101103,023800,9.654,9.654,9.653,9.653
EURZAR,20101103,023900,9.653,9.653,9.653,9.653
EURZAR,20101103,024000,9.653,9.654,9.653,9.654
EURZAR,20101103,024100,9.654,9.655,9.654,9.655
EURZAR,20101103,024200,9.655,9.655,9.654,9.654
EURZAR,20101103,024300,9.654,9.655,9.654,9.655
EURZAR,20101103,024400,9.655,9.655,9.655,9.655
EURZAR,20101103,024500,9.655,9.655,9.655,9.655
EURZAR,20101103,024600,9.655,9.655,9.654,9.654
EURZAR,20101103,024700,9.654,9.655,9.654,9.655
EURZAR,20101103,024800,9.655,9.655,9.655,9.655
EURZAR,20101103,024900,9.655,9.655,9.653,9.653
EURZAR,20101103,025000,9.653,9.654,9.653,9.654
EURZAR,20101103,025100,9.654,9.655,9.654,9.655
EURZAR,20101103,025200,9.655,9.656,9.655,9.656
EURZAR,20101103,025300,9.656,9.656,9.656,9.656
EURZAR,20101103,025400,9.656,9.656,9.656,9.656
EURZAR,20101103,025500,9.656,9.656,9.656,9.656
EURZAR,20101103,025600,9.655,9.655,9.654,9.654
EURZAR,20101103,025700,9.654,9.654,9.653,9.653
EURZAR,20101103,025800,9.653,9.653,9.652,9.652
EURZAR,20101103,025900,9.652,9.652,9.651,9.651
EURZAR,20101103,030000,9.651,9.651,9.651,9.651
EURZAR,20101103,030100,9.651,9.651,9.651,9.651
EURZAR,20101103,030200,9.651,9.651,9.649,9.649
EURZAR,20101103,030300,9.649,9.652,9.649,9.652
EURZAR,20101103,030400,9.652,9.653,9.652,9.653
EURZAR,20101103,030500,9.652,9.652,9.652,9.652
EURZAR,20101103,030600,9.652,9.653,9.652,9.653
EURZAR,20101103,030700,9.653,9.653,9.652,9.652
EURZAR,20101103,030800,9.652,9.652,9.651,9.651
EURZAR,20101103,030900,9.652,9.652,9.652,9.652
EURZAR,20101103,031000,9.652,9.652,9.652,9.652
EURZAR,20101103,031100,9.652,9.652,9.651,9.651
EURZAR,20101103,031200,9.652,9.652,9.652,9.652
EURZAR,20101103,031300,9.653,9.653,9.653,9.653
EURZAR,20101103,031400,9.652,9.652,9.652,9.652
EURZAR,20101103,031500,9.652,9.652,9.652,9.652
EURZAR,20101103,031600,9.652,9.652,9.652,9.652
EURZAR,20101103,031700,9.652,9.652,9.652,9.652
EURZAR,20101103,031800,9.652,9.652,9.651,9.651
EURZAR,20101103,031900,9.651,9.652,9.651,9.652
EURZAR,20101103,032000,9.652,9.653,9.652,9.653
EURZAR,20101103,032100,9.653,9.653,9.653,9.653
EURZAR,20101103,032200,9.653,9.654,9.653,9.654
EURZAR,20101103,032300,9.654,9.655,9.654,9.655
EURZAR,20101103,032400,9.654,9.654,9.653,9.653
EURZAR,20101103,032500,9.653,9.653,9.653,9.653
EURZAR,20101103,032600,9.653,9.653,9.651,9.651
EURZAR,20101103,032700,9.651,9.652,9.651,9.652
EURZAR,20101103,032800,9.652,9.652,9.651,9.652
EURZAR,20101103,032900,9.652,9.652,9.652,9.652
EURZAR,20101103,033000,9.652,9.653,9.652,9.653
EURZAR,20101103,033100,9.653,9.653,9.652,9.652
EURZAR,20101103,033200,9.652,9.653,9.652,9.653
EURZAR,20101103,033300,9.653,9.653,9.653,9.653
EURZAR,20101103,033400,9.653,9.653,9.653,9.653
EURZAR,20101103,033500,9.653,9.653,9.653,9.653
EURZAR,20101103,033600,9.653,9.653,9.653,9.653
EURZAR,20101103,033700,9.653,9.654,9.653,9.654
EURZAR,20101103,033800,9.653,9.653,9.653,9.653
EURZAR,20101103,033900,9.653,9.653,9.653,9.653
EURZAR,20101103,034000,9.653,9.653,9.653,9.653
EURZAR,20101103,034100,9.653,9.653,9.653,9.653
EURZAR,20101103,034200,9.653,9.653,9.651,9.651
EURZAR,20101103,034300,9.651,9.651,9.651,9.651
EURZAR,20101103,034400,9.651,9.651,9.651,9.651
EURZAR,20101103,034500,9.651,9.651,9.651,9.651
EURZAR,20101103,034600,9.651,9.651,9.651,9.651
EURZAR,20101103,034700,9.651,9.652,9.651,9.652
EURZAR,20101103,034800,9.652,9.652,9.651,9.651
EURZAR,20101103,034900,9.651,9.651,9.651,9.651
EURZAR,20101103,035000,9.651,9.651,9.649,9.649
EURZAR,20101103,035100,9.649,9.650,9.649,9.650
EURZAR,20101103,035200,9.651,9.651,9.651,9.651
EURZAR,20101103,035300,9.651,9.651,9.651,9.651
EURZAR,20101103,035400,9.651,9.652,9.651,9.652
EURZAR,20101103,035500,9.652,9.653,9.652,9.653
EURZAR,20101103,035600,9.653,9.653,9.653,9.653
EURZAR,20101103,035700,9.653,9.654,9.653,9.654
EURZAR,20101103,035800,9.654,9.654,9.654,9.654
EURZAR,20101103,035900,9.653,9.654,9.653,9.653
EURZAR,20101103,040000,9.653,9.653,9.653,9.653
EURZAR,20101103,040100,9.653,9.653,9.653,9.653
EURZAR,20101103,040200,9.653,9.653,9.653,9.653
EURZAR,20101103,040300,9.653,9.653,9.653,9.653
EURZAR,20101103,040400,9.653,9.653,9.653,9.653
EURZAR,20101103,040500,9.653,9.653,9.653,9.653
EURZAR,20101103,040600,9.652,9.652,9.652,9.652
EURZAR,20101103,040700,9.652,9.652,9.652,9.652
EURZAR,20101103,040800,9.652,9.654,9.652,9.654
EURZAR,20101103,040900,9.654,9.654,9.654,9.654
EURZAR,20101103,041000,9.654,9.655,9.654,9.655
EURZAR,20101103,041100,9.655,9.655,9.655,9.655
EURZAR,20101103,041200,9.656,9.656,9.655,9.655
EURZAR,20101103,041300,9.656,9.656,9.655,9.655
EURZAR,20101103,041400,9.655,9.655,9.655,9.655
EURZAR,20101103,041500,9.655,9.655,9.655,9.655
EURZAR,20101103,041600,9.655,9.655,9.655,9.655
EURZAR,20101103,041700,9.655,9.655,9.655,9.655
EURZAR,20101103,041800,9.655,9.655,9.655,9.655
EURZAR,20101103,041900,9.655,9.655,9.655,9.655
EURZAR,20101103,042000,9.655,9.655,9.655,9.655
EURZAR,20101103,042100,9.655,9.655,9.655,9.655
EURZAR,20101103,042200,9.655,9.655,9.655,9.655
EURZAR,20101103,042300,9.655,9.655,9.655,9.655
EURZAR,20101103,042400,9.655,9.655,9.655,9.655
EURZAR,20101103,042500,9.655,9.655,9.655,9.655
EURZAR,20101103,042600,9.655,9.655,9.655,9.655
EURZAR,20101103,042700,9.655,9.655,9.655,9.655
EURZAR,20101103,042800,9.655,9.655,9.655,9.655
EURZAR,20101103,042900,9.655,9.655,9.655,9.655
EURZAR,20101103,043000,9.655,9.655,9.655,9.655
EURZAR,20101103,043100,9.655,9.655,9.655,9.655
EURZAR,20101103,043200,9.655,9.656,9.655,9.656
EURZAR,20101103,043300,9.656,9.656,9.656,9.656
EURZAR,20101103,043400,9.656,9.656,9.656,9.656
EURZAR,20101103,043500,9.656,9.656,9.656,9.656
EURZAR,20101103,043600,9.656,9.656,9.656,9.656
EURZAR,20101103,043700,9.656,9.656,9.656,9.656
EURZAR,20101103,043800,9.656,9.656,9.656,9.656
EURZAR,20101103,043900,9.656,9.656,9.656,9.656
EURZAR,20101103,044000,9.656,9.656,9.656,9.656
EURZAR,20101103,044100,9.656,9.656,9.655,9.655
EURZAR,20101103,044200,9.655,9.656,9.655,9.656
EURZAR,20101103,044300,9.656,9.656,9.656,9.656
EURZAR,20101103,044400,9.656,9.656,9.656,9.656
EURZAR,20101103,044500,9.656,9.657,9.656,9.657
EURZAR,20101103,044600,9.657,9.658,9.657,9.658
EURZAR,20101103,044700,9.658,9.658,9.658,9.658
EURZAR,20101103,044800,9.657,9.657,9.656,9.656
EURZAR,20101103,044900,9.656,9.657,9.656,9.657
EURZAR,20101103,045000,9.657,9.658,9.657,9.658
EURZAR,20101103,045100,9.658,9.658,9.658,9.658
EURZAR,20101103,045200,9.658,9.658,9.657,9.657
EURZAR,20101103,045300,9.657,9.657,9.657,9.657
EURZAR,20101103,045400,9.657,9.657,9.657,9.657
EURZAR,20101103,045500,9.657,9.657,9.656,9.656
EURZAR,20101103,045600,9.656,9.656,9.656,9.656
EURZAR,20101103,045700,9.656,9.657,9.656,9.657
EURZAR,20101103,045800,9.657,9.657,9.656,9.656
EURZAR,20101103,045900,9.656,9.656,9.656,9.656
EURZAR,20101103,050000,9.656,9.656,9.656,9.656
EURZAR,20101103,050100,9.657,9.657,9.657,9.657
EURZAR,20101103,050200,9.657,9.658,9.657,9.657
EURZAR,20101103,050300,9.656,9.656,9.656,9.656
EURZAR,20101103,050400,9.656,9.656,9.655,9.655
EURZAR,20101103,050500,9.656,9.656,9.656,9.656
EURZAR,20101103,050600,9.656,9.656,9.655,9.655
EURZAR,20101103,050700,9.655,9.657,9.655,9.657
EURZAR,20101103,050800,9.656,9.656,9.655,9.655
EURZAR,20101103,050900,9.656,9.656,9.656,9.656
EURZAR,20101103,051000,9.656,9.656,9.655,9.655
EURZAR,20101103,051100,9.655,9.656,9.655,9.656
EURZAR,20101103,051200,9.656,9.656,9.656,9.656
EURZAR,20101103,051300,9.656,9.656,9.656,9.656
EURZAR,20101103,051400,9.655,9.655,9.655,9.655
EURZAR,20101103,051500,9.656,9.656,9.656,9.656
EURZAR,20101103,051600,9.656,9.656,9.656,9.656
EURZAR,20101103,051700,9.656,9.656,9.656,9.656
EURZAR,20101103,051800,9.656,9.656,9.656,9.656
EURZAR,20101103,051900,9.656,9.656,9.656,9.656
EURZAR,20101103,052000,9.656,9.656,9.656,9.656
EURZAR,20101103,052100,9.656,9.656,9.656,9.656
EURZAR,20101103,052200,9.656,9.656,9.656,9.656
EURZAR,20101103,052300,9.656,9.656,9.655,9.655
EURZAR,20101103,052400,9.655,9.655,9.654,9.654
EURZAR,20101103,052500,9.653,9.653,9.652,9.652
EURZAR,20101103,052600,9.652,9.652,9.652,9.652
EURZAR,20101103,052700,9.652,9.653,9.652,9.653
EURZAR,20101103,052800,9.653,9.654,9.653,9.654
EURZAR,20101103,052900,9.654,9.655,9.654,9.655
EURZAR,20101103,053000,9.655,9.655,9.655,9.655
EURZAR,20101103,053100,9.655,9.655,9.655,9.655
EURZAR,20101103,053200,9.655,9.655,9.655,9.655
EURZAR,20101103,053300,9.654,9.654,9.653,9.653
EURZAR,20101103,053400,9.654,9.654,9.653,9.653
EURZAR,20101103,053500,9.653,9.653,9.653,9.653
EURZAR,20101103,053600,9.653,9.653,9.651,9.651
EURZAR,20101103,053700,9.650,9.650,9.649,9.649
EURZAR,20101103,053800,9.649,9.651,9.649,9.651
EURZAR,20101103,053900,9.651,9.651,9.651,9.651
EURZAR,20101103,054000,9.651,9.653,9.651,9.653
EURZAR,20101103,054100,9.653,9.654,9.653,9.654
EURZAR,20101103,054200,9.655,9.655,9.651,9.652
EURZAR,20101103,054300,9.652,9.656,9.652,9.656
EURZAR,20101103,054400,9.656,9.656,9.656,9.656
EURZAR,20101103,054500,9.656,9.656,9.655,9.655
EURZAR,20101103,054600,9.655,9.655,9.655,9.655
EURZAR,20101103,054700,9.656,9.656,9.656,9.656
EURZAR,20101103,054800,9.656,9.656,9.656,9.656
EURZAR,20101103,054900,9.656,9.656,9.656,9.656
EURZAR,20101103,055000,9.656,9.657,9.656,9.657
EURZAR,20101103,055100,9.657,9.657,9.657,9.657
EURZAR,20101103,055200,9.657,9.657,9.656,9.657
EURZAR,20101103,055300,9.658,9.658,9.657,9.657
EURZAR,20101103,055400,9.656,9.656,9.656,9.656
EURZAR,20101103,055500,9.656,9.659,9.656,9.659
EURZAR,20101103,055600,9.660,9.662,9.659,9.659
EURZAR,20101103,055700,9.660,9.663,9.660,9.663
EURZAR,20101103,055800,9.663,9.663,9.661,9.661
EURZAR,20101103,055900,9.662,9.662,9.662,9.662
EURZAR,20101103,060000,9.662,9.662,9.662,9.662
EURZAR,20101103,060100,9.662,9.663,9.662,9.663
EURZAR,20101103,060200,9.663,9.663,9.663,9.663
EURZAR,20101103,060300,9.663,9.663,9.663,9.663
EURZAR,20101103,060400,9.663,9.663,9.663,9.663
EURZAR,20101103,060500,9.663,9.663,9.663,9.663
EURZAR,20101103,060600,9.663,9.663,9.663,9.663
EURZAR,20101103,060700,9.663,9.663,9.663,9.663
EURZAR,20101103,060800,9.663,9.663,9.662,9.662
EURZAR,20101103,060900,9.663,9.663,9.662,9.662
EURZAR,20101103,061000,9.662,9.662,9.662,9.662
EURZAR,20101103,061100,9.662,9.662,9.662,9.662
EURZAR,20101103,061200,9.662,9.662,9.662,9.662
EURZAR,20101103,061300,9.661,9.661,9.660,9.660
EURZAR,20101103,061400,9.660,9.660,9.658,9.658
EURZAR,20101103,061500,9.658,9.658,9.658,9.658
EURZAR,20101103,061600,9.657,9.657,9.651,9.651
EURZAR,20101103,061700,9.649,9.649,9.649,9.649
EURZAR,20101103,061800,9.647,9.647,9.646,9.646
EURZAR,20101103,061900,9.646,9.648,9.646,9.648
EURZAR,20101103,062000,9.649,9.651,9.649,9.651
EURZAR,20101103,062100,9.651,9.651,9.651,9.651
EURZAR,20101103,062200,9.651,9.651,9.651,9.651
EURZAR,20101103,062300,9.651,9.651,9.651,9.651
EURZAR,20101103,062400,9.651,9.651,9.651,9.651
EURZAR,20101103,062500,9.651,9.651,9.651,9.651
EURZAR,20101103,062600,9.652,9.652,9.652,9.652
EURZAR,20101103,062700,9.652,9.652,9.652,9.652
EURZAR,20101103,062800,9.652,9.652,9.652,9.652
EURZAR,20101103,062900,9.652,9.652,9.651,9.652
EURZAR,20101103,063000,9.653,9.653,9.653,9.653
EURZAR,20101103,063100,9.653,9.653,9.653,9.653
EURZAR,20101103,063200,9.653,9.653,9.653,9.653
EURZAR,20101103,063300,9.653,9.653,9.653,9.653
EURZAR,20101103,063400,9.653,9.653,9.653,9.653
EURZAR,20101103,063500,9.653,9.653,9.653,9.653
EURZAR,20101103,063600,9.653,9.655,9.653,9.655
EURZAR,20101103,063700,9.655,9.657,9.655,9.657
EURZAR,20101103,063800,9.658,9.660,9.658,9.660
EURZAR,20101103,063900,9.660,9.660,9.660,9.660
EURZAR,20101103,064000,9.661,9.662,9.661,9.662
EURZAR,20101103,064100,9.662,9.664,9.662,9.664
EURZAR,20101103,064200,9.664,9.664,9.664,9.664
EURZAR,20101103,064300,9.664,9.664,9.664,9.664
EURZAR,20101103,064400,9.663,9.663,9.662,9.662
EURZAR,20101103,064500,9.662,9.662,9.662,9.662
EURZAR,20101103,064600,9.662,9.662,9.661,9.662
EURZAR,20101103,064700,9.663,9.663,9.663,9.663
EURZAR,20101103,064800,9.663,9.663,9.663,9.663
EURZAR,20101103,064900,9.663,9.663,9.663,9.663
EURZAR,20101103,065000,9.663,9.663,9.663,9.663
EURZAR,20101103,065100,9.663,9.663,9.663,9.663
EURZAR,20101103,065200,9.663,9.663,9.663,9.663
EURZAR,20101103,065300,9.663,9.663,9.663,9.663
EURZAR,20101103,065400,9.662,9.662,9.662,9.662
EURZAR,20101103,065500,9.663,9.663,9.663,9.663
EURZAR,20101103,065600,9.663,9.664,9.663,9.664
EURZAR,20101103,065700,9.664,9.664,9.664,9.664
EURZAR,20101103,065800,9.665,9.665,9.665,9.665
EURZAR,20101103,065900,9.665,9.665,9.663,9.663
EURZAR,20101103,070000,9.662,9.662,9.660,9.660
EURZAR,20101103,070100,9.661,9.661,9.661,9.661
EURZAR,20101103,070200,9.661,9.661,9.661,9.661
EURZAR,20101103,070300,9.660,9.660,9.658,9.658
EURZAR,20101103,070400,9.656,9.658,9.656,9.658
EURZAR,20101103,070500,9.658,9.659,9.658,9.659
EURZAR,20101103,070600,9.659,9.659,9.659,9.659
EURZAR,20101103,070700,9.659,9.659,9.657,9.657
EURZAR,20101103,070800,9.656,9.656,9.656,9.656
EURZAR,20101103,070900,9.656,9.658,9.656,9.658
EURZAR,20101103,071000,9.659,9.659,9.658,9.658
EURZAR,20101103,071100,9.658,9.658,9.657,9.658
EURZAR,20101103,071200,9.658,9.659,9.658,9.658
EURZAR,20101103,071300,9.657,9.657,9.657,9.657
EURZAR,20101103,071400,9.657,9.658,9.657,9.657
EURZAR,20101103,071500,9.656,9.657,9.656,9.657
EURZAR,20101103,071600,9.657,9.657,9.656,9.656
EURZAR,20101103,071700,9.656,9.656,9.654,9.654
EURZAR,20101103,071800,9.655,9.657,9.655,9.656
EURZAR,20101103,071900,9.656,9.657,9.656,9.656
EURZAR,20101103,072000,9.656,9.656,9.656,9.656
EURZAR,20101103,072100,9.656,9.656,9.656,9.656
EURZAR,20101103,072200,9.656,9.659,9.656,9.659
EURZAR,20101103,072300,9.659,9.659,9.659,9.659
EURZAR,20101103,072400,9.659,9.660,9.659,9.660
EURZAR,20101103,072500,9.660,9.661,9.660,9.661
EURZAR,20101103,072600,9.661,9.661,9.660,9.660
EURZAR,20101103,072700,9.660,9.661,9.660,9.661
EURZAR,20101103,072800,9.662,9.663,9.661,9.661
EURZAR,20101103,072900,9.660,9.660,9.656,9.656
EURZAR,20101103,073000,9.657,9.657,9.657,9.657
EURZAR,20101103,073100,9.657,9.657,9.656,9.656
EURZAR,20101103,073200,9.656,9.656,9.656,9.656
EURZAR,20101103,073300,9.656,9.656,9.656,9.656
EURZAR,20101103,073400,9.656,9.656,9.656,9.656
EURZAR,20101103,073500,9.656,9.656,9.656,9.656
EURZAR,20101103,073600,9.656,9.658,9.656,9.658
EURZAR,20101103,073700,9.658,9.658,9.658,9.658
EURZAR,20101103,073800,9.658,9.659,9.658,9.659
EURZAR,20101103,073900,9.659,9.659,9.657,9.657
EURZAR,20101103,074000,9.657,9.657,9.657,9.657
EURZAR,20101103,074100,9.657,9.657,9.657,9.657
EURZAR,20101103,074200,9.657,9.657,9.656,9.656
EURZAR,20101103,074300,9.656,9.656,9.656,9.656
EURZAR,20101103,074400,9.656,9.656,9.656,9.656
EURZAR,20101103,074500,9.656,9.658,9.656,9.658
EURZAR,20101103,074600,9.658,9.658,9.657,9.657
EURZAR,20101103,074700,9.657,9.657,9.657,9.657
EURZAR,20101103,074800,9.656,9.657,9.656,9.657
EURZAR,20101103,074900,9.657,9.657,9.656,9.656
EURZAR,20101103,075000,9.656,9.657,9.656,9.657
EURZAR,20101103,075100,9.656,9.656,9.655,9.655
EURZAR,20101103,075200,9.655,9.656,9.655,9.656
EURZAR,20101103,075300,9.656,9.656,9.656,9.656
EURZAR,20101103,075400,9.655,9.655,9.655,9.655
EURZAR,20101103,075500,9.655,9.656,9.654,9.656
EURZAR,20101103,075600,9.657,9.657,9.657,9.657
EURZAR,20101103,075700,9.659,9.660,9.659,9.660
EURZAR,20101103,075800,9.660,9.660,9.660,9.660
EURZAR,20101103,075900,9.660,9.660,9.659,9.659
EURZAR,20101103,080000,9.659,9.659,9.659,9.659
EURZAR,20101103,080100,9.660,9.664,9.660,9.664
EURZAR,20101103,080200,9.665,9.668,9.665,9.668
EURZAR,20101103,080300,9.668,9.668,9.668,9.668
EURZAR,20101103,080400,9.668,9.669,9.668,9.668
EURZAR,20101103,080500,9.667,9.667,9.665,9.666
EURZAR,20101103,080600,9.666,9.666,9.665,9.666
EURZAR,20101103,080700,9.667,9.673,9.667,9.672
EURZAR,20101103,080800,9.671,9.671,9.669,9.669
EURZAR,20101103,080900,9.667,9.667,9.666,9.666
EURZAR,20101103,081000,9.665,9.665,9.662,9.662
EURZAR,20101103,081100,9.661,9.661,9.659,9.659
EURZAR,20101103,081200,9.659,9.660,9.659,9.660
EURZAR,20101103,081300,9.660,9.661,9.660,9.661
EURZAR,20101103,081400,9.661,9.661,9.657,9.658
EURZAR,20101103,081500,9.658,9.658,9.656,9.656
EURZAR,20101103,081600,9.655,9.655,9.650,9.650
EURZAR,20101103,081700,9.649,9.649,9.646,9.646
EURZAR,20101103,081800,9.645,9.645,9.645,9.645
EURZAR,20101103,081900,9.645,9.645,9.643,9.643
EURZAR,20101103,082000,9.641,9.642,9.641,9.642
EURZAR,20101103,082100,9.643,9.643,9.642,9.643
EURZAR,20101103,082200,9.645,9.646,9.645,9.646
EURZAR,20101103,082300,9.648,9.648,9.647,9.648
EURZAR,20101103,082400,9.649,9.651,9.649,9.651
EURZAR,20101103,082500,9.652,9.656,9.652,9.653
EURZAR,20101103,082600,9.649,9.649,9.649,9.649
EURZAR,20101103,082700,9.652,9.654,9.651,9.651
EURZAR,20101103,082800,9.651,9.652,9.651,9.651
EURZAR,20101103,082900,9.649,9.649,9.648,9.648
EURZAR,20101103,083000,9.649,9.649,9.649,9.649
EURZAR,20101103,083100,9.649,9.649,9.649,9.649
EURZAR,20101103,083200,9.649,9.649,9.648,9.648
EURZAR,20101103,083300,9.647,9.650,9.647,9.650
EURZAR,20101103,083400,9.651,9.652,9.651,9.651
EURZAR,20101103,083500,9.649,9.649,9.646,9.646
EURZAR,20101103,083600,9.646,9.648,9.646,9.648
EURZAR,20101103,083700,9.648,9.648,9.647,9.647
EURZAR,20101103,083800,9.646,9.647,9.646,9.647
EURZAR,20101103,083900,9.647,9.648,9.647,9.648
EURZAR,20101103,084000,9.648,9.649,9.648,9.649
EURZAR,20101103,084100,9.649,9.649,9.648,9.648
EURZAR,20101103,084200,9.648,9.648,9.647,9.647
EURZAR,20101103,084300,9.647,9.647,9.647,9.647
EURZAR,20101103,084400,9.647,9.647,9.645,9.645
EURZAR,20101103,084500,9.645,9.651,9.645,9.650
EURZAR,20101103,084600,9.651,9.656,9.651,9.656
EURZAR,20101103,084700,9.655,9.656,9.652,9.652
EURZAR,20101103,084800,9.651,9.651,9.649,9.649
EURZAR,20101103,084900,9.649,9.651,9.649,9.651
EURZAR,20101103,085000,9.651,9.652,9.651,9.651
EURZAR,20101103,085100,9.650,9.651,9.649,9.651
EURZAR,20101103,085200,9.653,9.655,9.653,9.654
EURZAR,20101103,085300,9.653,9.653,9.651,9.651
EURZAR,20101103,085400,9.649,9.649,9.647,9.647
EURZAR,20101103,085500,9.648,9.649,9.648,9.649
EURZAR,20101103,085600,9.649,9.649,9.648,9.648
EURZAR,20101103,085700,9.648,9.648,9.648,9.648
EURZAR,20101103,085800,9.647,9.647,9.647,9.647
EURZAR,20101103,085900,9.647,9.647,9.646,9.646
EURZAR,20101103,090000,9.647,9.647,9.647,9.647
EURZAR,20101103,090100,9.647,9.648,9.647,9.648
EURZAR,20101103,090200,9.649,9.649,9.649,9.649
EURZAR,20101103,090300,9.649,9.652,9.649,9.651
EURZAR,20101103,090400,9.650,9.651,9.650,9.651
EURZAR,20101103,090500,9.651,9.652,9.651,9.652
EURZAR,20101103,090600,9.652,9.655,9.652,9.655
EURZAR,20101103,090700,9.655,9.655,9.655,9.655
EURZAR,20101103,090800,9.653,9.654,9.653,9.654
EURZAR,20101103,090900,9.654,9.654,9.654,9.654
EURZAR,20101103,091000,9.653,9.653,9.652,9.652
EURZAR,20101103,091100,9.652,9.652,9.652,9.652
EURZAR,20101103,091200,9.651,9.651,9.651,9.651
EURZAR,20101103,091300,9.652,9.652,9.649,9.649
EURZAR,20101103,091400,9.650,9.652,9.650,9.652
EURZAR,20101103,091500,9.651,9.652,9.651,9.652
EURZAR,20101103,091600,9.653,9.653,9.653,9.653
EURZAR,20101103,091700,9.653,9.653,9.652,9.652
EURZAR,20101103,091800,9.651,9.651,9.651,9.651
EURZAR,20101103,091900,9.651,9.652,9.651,9.652
EURZAR,20101103,092000,9.652,9.652,9.651,9.651
EURZAR,20101103,092100,9.651,9.651,9.649,9.649
EURZAR,20101103,092200,9.650,9.651,9.650,9.651
EURZAR,20101103,092300,9.652,9.653,9.652,9.653
EURZAR,20101103,092400,9.653,9.653,9.653,9.653
EURZAR,20101103,092500,9.653,9.653,9.653,9.653
EURZAR,20101103,092600,9.652,9.652,9.652,9.652
EURZAR,20101103,092700,9.651,9.652,9.651,9.652
EURZAR,20101103,092800,9.652,9.652,9.651,9.652
EURZAR,20101103,092900,9.652,9.652,9.652,9.652
EURZAR,20101103,093000,9.653,9.654,9.653,9.654
EURZAR,20101103,093100,9.655,9.656,9.655,9.656
EURZAR,20101103,093200,9.655,9.656,9.655,9.656
EURZAR,20101103,093300,9.655,9.655,9.655,9.655
EURZAR,20101103,093400,9.654,9.654,9.654,9.654
EURZAR,20101103,093500,9.654,9.655,9.654,9.655
EURZAR,20101103,093600,9.655,9.655,9.655,9.655
EURZAR,20101103,093700,9.655,9.655,9.654,9.654
EURZAR,20101103,093800,9.653,9.653,9.652,9.652
EURZAR,20101103,093900,9.651,9.653,9.651,9.653
EURZAR,20101103,094000,9.653,9.653,9.653,9.653
EURZAR,20101103,094100,9.653,9.653,9.652,9.652
EURZAR,20101103,094200,9.652,9.654,9.652,9.654
EURZAR,20101103,094300,9.653,9.654,9.653,9.654
EURZAR,20101103,094400,9.654,9.654,9.654,9.654
EURZAR,20101103,094500,9.655,9.655,9.654,9.654
EURZAR,20101103,094600,9.653,9.653,9.652,9.653
EURZAR,20101103,094700,9.653,9.653,9.650,9.651
EURZAR,20101103,094800,9.651,9.652,9.651,9.652
EURZAR,20101103,094900,9.651,9.651,9.651,9.651
EURZAR,20101103,095000,9.651,9.654,9.651,9.654
EURZAR,20101103,095100,9.654,9.654,9.654,9.654
EURZAR,20101103,095200,9.654,9.654,9.654,9.654
EURZAR,20101103,095300,9.653,9.653,9.653,9.653
EURZAR,20101103,095400,9.653,9.653,9.652,9.653
EURZAR,20101103,095500,9.653,9.654,9.653,9.654
EURZAR,20101103,095600,9.654,9.654,9.653,9.654
EURZAR,20101103,095700,9.654,9.654,9.653,9.653
EURZAR,20101103,095800,9.654,9.656,9.654,9.656
EURZAR,20101103,095900,9.655,9.656,9.654,9.656
EURZAR,20101103,100000,9.655,9.655,9.655,9.655
EURZAR,20101103,100100,9.656,9.656,9.656,9.656
EURZAR,20101103,100200,9.656,9.656,9.656,9.656
EURZAR,20101103,100300,9.656,9.659,9.656,9.659
EURZAR,20101103,100400,9.660,9.661,9.660,9.661
EURZAR,20101103,100500,9.660,9.660,9.658,9.658
EURZAR,20101103,100600,9.658,9.659,9.658,9.659
EURZAR,20101103,100700,9.659,9.659,9.659,9.659
EURZAR,20101103,100800,9.658,9.658,9.658,9.658
EURZAR,20101103,100900,9.658,9.658,9.658,9.658
EURZAR,20101103,101000,9.658,9.658,9.657,9.657
EURZAR,20101103,101100,9.657,9.657,9.656,9.656
EURZAR,20101103,101200,9.656,9.658,9.656,9.658
EURZAR,20101103,101300,9.658,9.658,9.658,9.658
EURZAR,20101103,101400,9.658,9.659,9.658,9.659
EURZAR,20101103,101500,9.659,9.659,9.659,9.659
EURZAR,20101103,101600,9.659,9.659,9.659,9.659
EURZAR,20101103,101700,9.657,9.657,9.657,9.657
EURZAR,20101103,101800,9.658,9.658,9.657,9.657
EURZAR,20101103,101900,9.656,9.658,9.656,9.658
EURZAR,20101103,102000,9.657,9.657,9.656,9.656
EURZAR,20101103,102100,9.656,9.656,9.656,9.656
EURZAR,20101103,102200,9.656,9.658,9.656,9.658
EURZAR,20101103,102300,9.658,9.658,9.657,9.657
EURZAR,20101103,102400,9.657,9.659,9.657,9.658
EURZAR,20101103,102500,9.657,9.657,9.656,9.656
EURZAR,20101103,102600,9.655,9.655,9.654,9.654
EURZAR,20101103,102700,9.653,9.654,9.653,9.654
EURZAR,20101103,102800,9.654,9.655,9.654,9.655
EURZAR,20101103,102900,9.655,9.655,9.655,9.655
EURZAR,20101103,103000,9.655,9.655,9.654,9.654
EURZAR,20101103,103100,9.654,9.654,9.654,9.654
EURZAR,20101103,103200,9.654,9.655,9.654,9.655
EURZAR,20101103,103300,9.655,9.656,9.655,9.656
EURZAR,20101103,103400,9.656,9.657,9.656,9.657
EURZAR,20101103,103500,9.658,9.658,9.656,9.656
EURZAR,20101103,103600,9.655,9.655,9.655,9.655
EURZAR,20101103,103700,9.654,9.654,9.653,9.653
EURZAR,20101103,103800,9.652,9.653,9.652,9.653
EURZAR,20101103,103900,9.653,9.653,9.653,9.653
EURZAR,20101103,104000,9.655,9.656,9.655,9.656
EURZAR,20101103,104100,9.656,9.658,9.656,9.658
EURZAR,20101103,104200,9.658,9.658,9.658,9.658
EURZAR,20101103,104300,9.656,9.656,9.654,9.654
EURZAR,20101103,104400,9.654,9.656,9.654,9.655
EURZAR,20101103,104500,9.654,9.654,9.653,9.653
EURZAR,20101103,104600,9.653,9.653,9.653,9.653
EURZAR,20101103,104700,9.654,9.656,9.654,9.656
EURZAR,20101103,104800,9.656,9.658,9.656,9.656
EURZAR,20101103,104900,9.656,9.656,9.656,9.656
EURZAR,20101103,105000,9.656,9.656,9.655,9.655
EURZAR,20101103,105100,9.655,9.656,9.655,9.656
EURZAR,20101103,105200,9.655,9.655,9.653,9.654
EURZAR,20101103,105300,9.654,9.654,9.654,9.654
EURZAR,20101103,105400,9.654,9.656,9.654,9.656
EURZAR,20101103,105500,9.656,9.656,9.656,9.656
EURZAR,20101103,105600,9.657,9.657,9.657,9.657
EURZAR,20101103,105700,9.657,9.658,9.656,9.657
EURZAR,20101103,105800,9.658,9.658,9.656,9.656
EURZAR,20101103,105900,9.658,9.659,9.658,9.659
EURZAR,20101103,110000,9.658,9.658,9.658,9.658
EURZAR,20101103,110100,9.658,9.658,9.657,9.658
EURZAR,20101103,110200,9.658,9.658,9.657,9.658
EURZAR,20101103,110300,9.658,9.658,9.657,9.658
EURZAR,20101103,110400,9.658,9.658,9.656,9.656
EURZAR,20101103,110500,9.654,9.656,9.654,9.656
EURZAR,20101103,110600,9.655,9.655,9.654,9.655
EURZAR,20101103,110700,9.655,9.655,9.654,9.654
EURZAR,20101103,110800,9.654,9.654,9.653,9.653
EURZAR,20101103,110900,9.654,9.654,9.654,9.654
EURZAR,20101103,111000,9.654,9.656,9.654,9.656
EURZAR,20101103,111100,9.657,9.657,9.655,9.656
EURZAR,20101103,111200,9.656,9.657,9.653,9.655
EURZAR,20101103,111300,9.654,9.654,9.654,9.654
EURZAR,20101103,111400,9.653,9.653,9.652,9.653
EURZAR,20101103,111500,9.652,9.652,9.652,9.652
EURZAR,20101103,111600,9.652,9.654,9.652,9.653
EURZAR,20101103,111700,9.653,9.653,9.652,9.653
EURZAR,20101103,111800,9.654,9.654,9.652,9.652
EURZAR,20101103,111900,9.652,9.652,9.652,9.652
EURZAR,20101103,112000,9.652,9.652,9.650,9.650
EURZAR,20101103,112100,9.649,9.649,9.648,9.648
EURZAR,20101103,112200,9.649,9.649,9.649,9.649
EURZAR,20101103,112300,9.649,9.651,9.649,9.650
EURZAR,20101103,112400,9.650,9.650,9.650,9.650
EURZAR,20101103,112500,9.650,9.650,9.649,9.649
EURZAR,20101103,112600,9.649,9.649,9.648,9.648
EURZAR,20101103,112700,9.648,9.651,9.648,9.651
EURZAR,20101103,112800,9.652,9.653,9.651,9.651
EURZAR,20101103,112900,9.650,9.652,9.650,9.652
EURZAR,20101103,113000,9.652,9.652,9.650,9.650
EURZAR,20101103,113100,9.649,9.651,9.649,9.649
EURZAR,20101103,113200,9.649,9.649,9.649,9.649
EURZAR,20101103,113300,9.650,9.651,9.650,9.651
EURZAR,20101103,113400,9.651,9.652,9.651,9.652
EURZAR,20101103,113500,9.651,9.654,9.651,9.654
EURZAR,20101103,113600,9.655,9.656,9.655,9.656
EURZAR,20101103,113700,9.656,9.656,9.655,9.655
EURZAR,20101103,113800,9.655,9.658,9.655,9.658
EURZAR,20101103,113900,9.658,9.659,9.658,9.659
EURZAR,20101103,114000,9.658,9.658,9.656,9.657
EURZAR,20101103,114100,9.656,9.656,9.656,9.656
EURZAR,20101103,114200,9.656,9.658,9.656,9.658
EURZAR,20101103,114300,9.658,9.659,9.658,9.658
EURZAR,20101103,114400,9.659,9.660,9.659,9.660
EURZAR,20101103,114500,9.660,9.661,9.660,9.660
EURZAR,20101103,114600,9.659,9.660,9.659,9.660
EURZAR,20101103,114700,9.660,9.660,9.660,9.660
EURZAR,20101103,114800,9.660,9.661,9.660,9.661
EURZAR,20101103,114900,9.661,9.662,9.661,9.662
EURZAR,20101103,115000,9.661,9.662,9.661,9.662
EURZAR,20101103,115100,9.663,9.663,9.663,9.663
EURZAR,20101103,115200,9.663,9.663,9.663,9.663
EURZAR,20101103,115300,9.663,9.663,9.663,9.663
EURZAR,20101103,115400,9.663,9.664,9.663,9.664
EURZAR,20101103,115500,9.664,9.664,9.664,9.664
EURZAR,20101103,115600,9.664,9.664,9.663,9.663
EURZAR,20101103,115700,9.663,9.665,9.663,9.665
EURZAR,20101103,115800,9.665,9.665,9.665,9.665
EURZAR,20101103,115900,9.663,9.664,9.663,9.664
EURZAR,20101103,120000,9.665,9.665,9.665,9.665
EURZAR,20101103,120100,9.665,9.665,9.662,9.662
EURZAR,20101103,120200,9.662,9.662,9.662,9.662
EURZAR,20101103,120300,9.661,9.662,9.661,9.662
EURZAR,20101103,120400,9.662,9.663,9.661,9.661
EURZAR,20101103,120500,9.661,9.661,9.659,9.659
EURZAR,20101103,120600,9.659,9.661,9.659,9.661
EURZAR,20101103,120700,9.660,9.660,9.659,9.660
EURZAR,20101103,120800,9.661,9.663,9.661,9.663
EURZAR,20101103,120900,9.663,9.663,9.663,9.663
EURZAR,20101103,121000,9.663,9.663,9.662,9.663
EURZAR,20101103,121100,9.663,9.663,9.663,9.663
EURZAR,20101103,121200,9.662,9.662,9.660,9.660
EURZAR,20101103,121300,9.660,9.661,9.660,9.660
EURZAR,20101103,121400,9.661,9.661,9.661,9.661
EURZAR,20101103,121500,9.661,9.662,9.661,9.662
EURZAR,20101103,121600,9.662,9.663,9.662,9.662
EURZAR,20101103,121700,9.663,9.663,9.663,9.663
EURZAR,20101103,121800,9.665,9.665,9.664,9.664
EURZAR,20101103,121900,9.664,9.664,9.663,9.663
EURZAR,20101103,122000,9.663,9.663,9.663,9.663
EURZAR,20101103,122100,9.663,9.665,9.663,9.665
EURZAR,20101103,122200,9.665,9.665,9.656,9.656
EURZAR,20101103,122300,9.656,9.663,9.656,9.663
EURZAR,20101103,122400,9.663,9.663,9.661,9.662
EURZAR,20101103,122500,9.663,9.666,9.663,9.666
EURZAR,20101103,122600,9.666,9.666,9.665,9.665
EURZAR,20101103,122700,9.665,9.666,9.665,9.666
EURZAR,20101103,122800,9.666,9.667,9.666,9.667
EURZAR,20101103,122900,9.668,9.668,9.668,9.668
EURZAR,20101103,123000,9.667,9.667,9.667,9.667
EURZAR,20101103,123100,9.667,9.667,9.666,9.666
EURZAR,20101103,123200,9.666,9.666,9.666,9.666
EURZAR,20101103,123300,9.666,9.666,9.665,9.665
EURZAR,20101103,123400,9.665,9.665,9.665,9.665
EURZAR,20101103,123500,9.666,9.666,9.666,9.666
EURZAR,20101103,123600,9.667,9.667,9.665,9.665
EURZAR,20101103,123700,9.665,9.665,9.665,9.665
EURZAR,20101103,123800,9.663,9.663,9.663,9.663
EURZAR,20101103,123900,9.663,9.665,9.663,9.665
EURZAR,20101103,124000,9.666,9.667,9.666,9.667
EURZAR,20101103,124100,9.666,9.667,9.666,9.667
EURZAR,20101103,124200,9.667,9.667,9.667,9.667
EURZAR,20101103,124300,9.667,9.667,9.667,9.667
EURZAR,20101103,124400,9.667,9.667,9.667,9.667
EURZAR,20101103,124500,9.666,9.668,9.666,9.668
EURZAR,20101103,124600,9.668,9.669,9.668,9.669
EURZAR,20101103,124700,9.669,9.672,9.669,9.672
EURZAR,20101103,124800,9.672,9.672,9.671,9.672
EURZAR,20101103,124900,9.672,9.673,9.672,9.673
EURZAR,20101103,125000,9.673,9.673,9.670,9.672
EURZAR,20101103,125100,9.672,9.672,9.672,9.672
EURZAR,20101103,125200,9.672,9.673,9.672,9.673
EURZAR,20101103,125300,9.674,9.674,9.674,9.674
EURZAR,20101103,125400,9.674,9.674,9.673,9.674
EURZAR,20101103,125500,9.674,9.674,9.673,9.673
EURZAR,20101103,125600,9.673,9.673,9.672,9.672
EURZAR,20101103,125700,9.672,9.674,9.672,9.673
EURZAR,20101103,125800,9.672,9.672,9.670,9.670
EURZAR,20101103,125900,9.672,9.672,9.672,9.672
EURZAR,20101103,130000,9.672,9.673,9.671,9.673
EURZAR,20101103,130100,9.673,9.673,9.673,9.673
EURZAR,20101103,130200,9.673,9.675,9.673,9.675
EURZAR,20101103,130300,9.674,9.674,9.674,9.674
EURZAR,20101103,130400,9.675,9.676,9.675,9.675
EURZAR,20101103,130500,9.675,9.675,9.674,9.675
EURZAR,20101103,130600,9.675,9.676,9.675,9.676
EURZAR,20101103,130700,9.677,9.677,9.674,9.674
EURZAR,20101103,130800,9.674,9.674,9.673,9.673
EURZAR,20101103,130900,9.673,9.675,9.673,9.675
EURZAR,20101103,131000,9.674,9.674,9.674,9.674
EURZAR,20101103,131100,9.674,9.674,9.674,9.674
EURZAR,20101103,131200,9.674,9.677,9.674,9.677
EURZAR,20101103,131300,9.677,9.677,9.674,9.674
EURZAR,20101103,131400,9.674,9.675,9.674,9.675
EURZAR,20101103,131500,9.675,9.676,9.675,9.675
EURZAR,20101103,131600,9.674,9.674,9.670,9.670
EURZAR,20101103,131700,9.669,9.672,9.668,9.672
EURZAR,20101103,131800,9.673,9.674,9.673,9.674
EURZAR,20101103,131900,9.673,9.674,9.672,9.674
EURZAR,20101103,132000,9.673,9.673,9.670,9.670
EURZAR,20101103,132100,9.671,9.671,9.670,9.670
EURZAR,20101103,132200,9.669,9.669,9.666,9.666
EURZAR,20101103,132300,9.666,9.669,9.666,9.669
EURZAR,20101103,132400,9.669,9.669,9.669,9.669
EURZAR,20101103,132500,9.668,9.668,9.665,9.665
EURZAR,20101103,132600,9.664,9.665,9.663,9.665
EURZAR,20101103,132700,9.665,9.666,9.665,9.666
EURZAR,20101103,132800,9.667,9.668,9.667,9.668
EURZAR,20101103,132900,9.668,9.669,9.668,9.669
EURZAR,20101103,133000,9.670,9.670,9.668,9.668
EURZAR,20101103,133100,9.668,9.668,9.666,9.666
EURZAR,20101103,133200,9.667,9.669,9.667,9.669
EURZAR,20101103,133300,9.669,9.669,9.668,9.668
EURZAR,20101103,133400,9.669,9.673,9.669,9.672
EURZAR,20101103,133500,9.672,9.672,9.672,9.672
EURZAR,20101103,133600,9.672,9.672,9.670,9.671
EURZAR,20101103,133700,9.670,9.670,9.670,9.670
EURZAR,20101103,133800,9.669,9.669,9.667,9.667
EURZAR,20101103,133900,9.668,9.672,9.667,9.672
EURZAR,20101103,134000,9.673,9.675,9.673,9.675
EURZAR,20101103,134100,9.673,9.673,9.671,9.671
EURZAR,20101103,134200,9.672,9.672,9.670,9.672
EURZAR,20101103,134300,9.673,9.673,9.672,9.672
EURZAR,20101103,134400,9.672,9.672,9.671,9.671
EURZAR,20101103,134500,9.672,9.674,9.672,9.674
EURZAR,20101103,134600,9.674,9.674,9.673,9.673
EURZAR,20101103,134700,9.674,9.675,9.674,9.675
EURZAR,20101103,134800,9.674,9.675,9.674,9.675
EURZAR,20101103,134900,9.675,9.676,9.675,9.675
EURZAR,20101103,135000,9.676,9.676,9.675,9.675
EURZAR,20101103,135100,9.675,9.675,9.675,9.675
EURZAR,20101103,135200,9.675,9.675,9.675,9.675
EURZAR,20101103,135300,9.675,9.675,9.675,9.675
EURZAR,20101103,135400,9.676,9.676,9.675,9.675
EURZAR,20101103,135500,9.676,9.680,9.676,9.680
EURZAR,20101103,135600,9.681,9.681,9.681,9.681
EURZAR,20101103,135700,9.681,9.682,9.680,9.680
EURZAR,20101103,135800,9.680,9.680,9.680,9.680
EURZAR,20101103,135900,9.681,9.681,9.680,9.680
EURZAR,20101103,140000,9.680,9.680,9.680,9.680
EURZAR,20101103,140100,9.680,9.680,9.679,9.679
EURZAR,20101103,140200,9.678,9.681,9.678,9.681
EURZAR,20101103,140300,9.680,9.680,9.677,9.677
EURZAR,20101103,140400,9.678,9.678,9.677,9.677
EURZAR,20101103,140500,9.677,9.679,9.677,9.679
EURZAR,20101103,140600,9.679,9.679,9.677,9.677
EURZAR,20101103,140700,9.677,9.679,9.677,9.679
EURZAR,20101103,140800,9.679,9.679,9.678,9.678
EURZAR,20101103,140900,9.678,9.678,9.678,9.678
EURZAR,20101103,141000,9.678,9.678,9.678,9.678
EURZAR,20101103,141100,9.678,9.678,9.675,9.675
EURZAR,20101103,141200,9.675,9.675,9.675,9.675
EURZAR,20101103,141300,9.675,9.675,9.674,9.675
EURZAR,20101103,141400,9.675,9.675,9.675,9.675
EURZAR,20101103,141500,9.674,9.674,9.673,9.673
EURZAR,20101103,141600,9.673,9.678,9.673,9.677
EURZAR,20101103,141700,9.677,9.677,9.677,9.677
EURZAR,20101103,141800,9.677,9.677,9.677,9.677
EURZAR,20101103,141900,9.678,9.678,9.677,9.677
EURZAR,20101103,142000,9.673,9.675,9.673,9.675
EURZAR,20101103,142100,9.675,9.681,9.675,9.681
EURZAR,20101103,142200,9.682,9.682,9.682,9.682
EURZAR,20101103,142300,9.682,9.683,9.682,9.683
EURZAR,20101103,142400,9.683,9.683,9.682,9.682
EURZAR,20101103,142500,9.682,9.682,9.681,9.682
EURZAR,20101103,142600,9.683,9.685,9.683,9.685
EURZAR,20101103,142700,9.685,9.685,9.684,9.684
EURZAR,20101103,142800,9.684,9.684,9.683,9.683
EURZAR,20101103,142900,9.683,9.683,9.683,9.683
EURZAR,20101103,143000,9.684,9.685,9.683,9.683
EURZAR,20101103,143100,9.682,9.683,9.680,9.680
EURZAR,20101103,143200,9.681,9.681,9.680,9.680
EURZAR,20101103,143300,9.680,9.682,9.680,9.682
EURZAR,20101103,143400,9.682,9.682,9.681,9.681
EURZAR,20101103,143500,9.681,9.682,9.681,9.681
EURZAR,20101103,143600,9.680,9.680,9.679,9.679
EURZAR,20101103,143700,9.679,9.680,9.679,9.679
EURZAR,20101103,143800,9.679,9.679,9.677,9.677
EURZAR,20101103,143900,9.678,9.680,9.678,9.680
EURZAR,20101103,144000,9.681,9.685,9.681,9.685
EURZAR,20101103,144100,9.684,9.684,9.682,9.682
EURZAR,20101103,144200,9.682,9.682,9.682,9.682
EURZAR,20101103,144300,9.681,9.683,9.680,9.683
EURZAR,20101103,144400,9.684,9.685,9.684,9.685
EURZAR,20101103,144500,9.684,9.684,9.684,9.684
EURZAR,20101103,144600,9.683,9.684,9.683,9.684
EURZAR,20101103,144700,9.684,9.684,9.684,9.684
EURZAR,20101103,144800,9.684,9.684,9.683,9.683
EURZAR,20101103,144900,9.684,9.684,9.684,9.684
EURZAR,20101103,145000,9.684,9.684,9.683,9.684
EURZAR,20101103,145100,9.685,9.685,9.684,9.684
EURZAR,20101103,145200,9.684,9.686,9.684,9.686
EURZAR,20101103,145300,9.686,9.686,9.685,9.685
EURZAR,20101103,145400,9.686,9.688,9.686,9.688
EURZAR,20101103,145500,9.689,9.689,9.689,9.689
EURZAR,20101103,145600,9.689,9.692,9.689,9.691
EURZAR,20101103,145700,9.691,9.691,9.690,9.691
EURZAR,20101103,145800,9.691,9.691,9.690,9.690
EURZAR,20101103,145900,9.690,9.691,9.690,9.691
EURZAR,20101103,150000,9.691,9.693,9.691,9.693
EURZAR,20101103,150100,9.693,9.693,9.689,9.691
EURZAR,20101103,150200,9.691,9.691,9.690,9.690
EURZAR,20101103,150300,9.691,9.694,9.691,9.691
EURZAR,20101103,150400,9.690,9.694,9.690,9.694
EURZAR,20101103,150500,9.693,9.693,9.692,9.693
EURZAR,20101103,150600,9.694,9.694,9.693,9.694
EURZAR,20101103,150700,9.694,9.697,9.694,9.696
EURZAR,20101103,150800,9.696,9.696,9.696,9.696
EURZAR,20101103,150900,9.696,9.696,9.696,9.696
EURZAR,20101103,151000,9.697,9.700,9.697,9.700
EURZAR,20101103,151100,9.699,9.699,9.694,9.694
EURZAR,20101103,151200,9.691,9.691,9.691,9.691
EURZAR,20101103,151300,9.691,9.691,9.689,9.689
EURZAR,20101103,151400,9.691,9.691,9.688,9.688
EURZAR,20101103,151500,9.687,9.687,9.687,9.687
EURZAR,20101103,151600,9.686,9.687,9.685,9.687
EURZAR,20101103,151700,9.687,9.688,9.687,9.688
EURZAR,20101103,151800,9.688,9.689,9.688,9.689
EURZAR,20101103,151900,9.689,9.689,9.687,9.687
EURZAR,20101103,152000,9.687,9.688,9.685,9.687
EURZAR,20101103,152100,9.686,9.687,9.686,9.686
EURZAR,20101103,152200,9.686,9.688,9.686,9.687
EURZAR,20101103,152300,9.686,9.687,9.686,9.687
EURZAR,20101103,152400,9.688,9.689,9.685,9.685
EURZAR,20101103,152500,9.686,9.686,9.686,9.686
EURZAR,20101103,152600,9.686,9.686,9.685,9.685
EURZAR,20101103,152700,9.685,9.685,9.685,9.685
EURZAR,20101103,152800,9.686,9.688,9.686,9.688
EURZAR,20101103,152900,9.689,9.690,9.689,9.689
EURZAR,20101103,153000,9.688,9.688,9.686,9.686
EURZAR,20101103,153100,9.686,9.687,9.686,9.687
EURZAR,20101103,153200,9.687,9.689,9.686,9.689
EURZAR,20101103,153300,9.688,9.688,9.687,9.687
EURZAR,20101103,153400,9.687,9.687,9.686,9.686
EURZAR,20101103,153500,9.686,9.686,9.686,9.686
EURZAR,20101103,153600,9.684,9.684,9.681,9.681
EURZAR,20101103,153700,9.681,9.681,9.679,9.679
EURZAR,20101103,153800,9.679,9.679,9.679,9.679
EURZAR,20101103,153900,9.681,9.683,9.681,9.681
EURZAR,20101103,154000,9.682,9.682,9.682,9.682
EURZAR,20101103,154100,9.683,9.683,9.682,9.682
EURZAR,20101103,154200,9.682,9.682,9.682,9.682
EURZAR,20101103,154300,9.682,9.682,9.682,9.682
EURZAR,20101103,154400,9.681,9.682,9.680,9.682
EURZAR,20101103,154500,9.682,9.682,9.679,9.680
EURZAR,20101103,154600,9.680,9.680,9.679,9.679
EURZAR,20101103,154700,9.678,9.681,9.678,9.681
EURZAR,20101103,154800,9.680,9.680,9.678,9.680
EURZAR,20101103,154900,9.682,9.686,9.682,9.686
EURZAR,20101103,155000,9.687,9.688,9.687,9.687
EURZAR,20101103,155100,9.687,9.688,9.685,9.687
EURZAR,20101103,155200,9.687,9.687,9.684,9.684
EURZAR,20101103,155300,9.685,9.686,9.685,9.685
EURZAR,20101103,155400,9.684,9.686,9.684,9.684
EURZAR,20101103,155500,9.684,9.684,9.684,9.684
EURZAR,20101103,155600,9.683,9.683,9.678,9.678
EURZAR,20101103,155700,9.677,9.680,9.677,9.680
EURZAR,20101103,155800,9.680,9.680,9.679,9.679
EURZAR,20101103,155900,9.679,9.679,9.679,9.679
EURZAR,20101103,160000,9.680,9.681,9.678,9.678
EURZAR,20101103,160100,9.675,9.675,9.670,9.670
EURZAR,20101103,160200,9.670,9.672,9.670,9.671
EURZAR,20101103,160300,9.670,9.674,9.670,9.674
EURZAR,20101103,160400,9.675,9.678,9.675,9.678
EURZAR,20101103,160500,9.679,9.679,9.678,9.678
EURZAR,20101103,160600,9.678,9.678,9.677,9.677
EURZAR,20101103,160700,9.677,9.677,9.676,9.677
EURZAR,20101103,160800,9.679,9.680,9.679,9.680
EURZAR,20101103,160900,9.680,9.681,9.680,9.681
EURZAR,20101103,161000,9.679,9.680,9.679,9.680
EURZAR,20101103,161100,9.680,9.680,9.676,9.678
EURZAR,20101103,161200,9.681,9.683,9.681,9.683
EURZAR,20101103,161300,9.683,9.686,9.683,9.686
EURZAR,20101103,161400,9.686,9.686,9.683,9.683
EURZAR,20101103,161500,9.682,9.682,9.681,9.682
EURZAR,20101103,161600,9.683,9.690,9.683,9.690
EURZAR,20101103,161700,9.691,9.691,9.687,9.688
EURZAR,20101103,161800,9.687,9.689,9.687,9.688
EURZAR,20101103,161900,9.689,9.689,9.688,9.689
EURZAR,20101103,162000,9.690,9.691,9.688,9.691
EURZAR,20101103,162100,9.692,9.692,9.690,9.691
EURZAR,20101103,162200,9.691,9.691,9.690,9.690
EURZAR,20101103,162300,9.691,9.691,9.689,9.689
EURZAR,20101103,162400,9.688,9.688,9.688,9.688
EURZAR,20101103,162500,9.687,9.687,9.687,9.687
EURZAR,20101103,162600,9.687,9.687,9.683,9.683
EURZAR,20101103,162700,9.683,9.683,9.683,9.683
EURZAR,20101103,162800,9.683,9.684,9.682,9.684
EURZAR,20101103,162900,9.685,9.685,9.683,9.684
EURZAR,20101103,163000,9.685,9.686,9.685,9.685
EURZAR,20101103,163100,9.684,9.685,9.684,9.685
EURZAR,20101103,163200,9.685,9.686,9.685,9.685
EURZAR,20101103,163300,9.686,9.686,9.685,9.685
EURZAR,20101103,163400,9.685,9.689,9.685,9.689
EURZAR,20101103,163500,9.688,9.688,9.687,9.687
EURZAR,20101103,163600,9.689,9.691,9.689,9.690
EURZAR,20101103,163700,9.689,9.689,9.689,9.689
EURZAR,20101103,163800,9.689,9.691,9.689,9.690
EURZAR,20101103,163900,9.689,9.689,9.689,9.689
EURZAR,20101103,164000,9.689,9.689,9.688,9.688
EURZAR,20101103,164100,9.689,9.689,9.687,9.688
EURZAR,20101103,164200,9.688,9.688,9.688,9.688
EURZAR,20101103,164300,9.688,9.688,9.687,9.687
EURZAR,20101103,164400,9.687,9.687,9.685,9.685
EURZAR,20101103,164500,9.686,9.686,9.686,9.686
EURZAR,20101103,164600,9.686,9.686,9.686,9.686
EURZAR,20101103,164700,9.687,9.687,9.685,9.685
EURZAR,20101103,164800,9.685,9.685,9.685,9.685
EURZAR,20101103,164900,9.685,9.685,9.685,9.685
EURZAR,20101103,165000,9.684,9.685,9.683,9.685
EURZAR,20101103,165100,9.684,9.684,9.684,9.684
EURZAR,20101103,165200,9.684,9.684,9.682,9.682
EURZAR,20101103,165300,9.682,9.682,9.681,9.681
EURZAR,20101103,165400,9.681,9.681,9.681,9.681
EURZAR,20101103,165500,9.680,9.680,9.680,9.680
EURZAR,20101103,165600,9.680,9.681,9.680,9.681
EURZAR,20101103,165700,9.681,9.681,9.681,9.681
EURZAR,20101103,165800,9.679,9.679,9.674,9.674
EURZAR,20101103,165900,9.673,9.675,9.673,9.675
EURZAR,20101103,170000,9.674,9.676,9.674,9.675
EURZAR,20101103,170100,9.676,9.677,9.676,9.676
EURZAR,20101103,170200,9.675,9.676,9.675,9.676
EURZAR,20101103,170300,9.676,9.676,9.676,9.676
EURZAR,20101103,170400,9.676,9.676,9.676,9.676
EURZAR,20101103,170500,9.676,9.677,9.676,9.676
EURZAR,20101103,170600,9.676,9.678,9.675,9.677
EURZAR,20101103,170700,9.677,9.677,9.675,9.675
EURZAR,20101103,170800,9.675,9.676,9.675,9.676
EURZAR,20101103,170900,9.676,9.676,9.676,9.676
EURZAR,20101103,171000,9.676,9.677,9.676,9.677
EURZAR,20101103,171100,9.677,9.678,9.677,9.678
EURZAR,20101103,171200,9.679,9.679,9.678,9.678
EURZAR,20101103,171300,9.678,9.678,9.677,9.677
EURZAR,20101103,171400,9.677,9.677,9.676,9.676
EURZAR,20101103,171500,9.677,9.678,9.677,9.678
EURZAR,20101103,171600,9.678,9.678,9.678,9.678
EURZAR,20101103,171700,9.678,9.680,9.678,9.678
EURZAR,20101103,171800,9.678,9.680,9.678,9.680
EURZAR,20101103,171900,9.680,9.682,9.680,9.682
EURZAR,20101103,172000,9.684,9.685,9.684,9.685
EURZAR,20101103,172100,9.685,9.686,9.685,9.686
EURZAR,20101103,172200,9.686,9.686,9.686,9.686
EURZAR,20101103,172300,9.686,9.687,9.686,9.687
EURZAR,20101103,172400,9.687,9.689,9.687,9.689
EURZAR,20101103,172500,9.689,9.690,9.689,9.689
EURZAR,20101103,172600,9.689,9.689,9.689,9.689
EURZAR,20101103,172700,9.690,9.691,9.690,9.691
EURZAR,20101103,172800,9.691,9.692,9.691,9.692
EURZAR,20101103,172900,9.693,9.693,9.691,9.691
EURZAR,20101103,173000,9.691,9.691,9.690,9.690
EURZAR,20101103,173100,9.691,9.692,9.691,9.692
EURZAR,20101103,173200,9.692,9.693,9.692,9.693
EURZAR,20101103,173300,9.692,9.692,9.691,9.691
EURZAR,20101103,173400,9.691,9.691,9.691,9.691
EURZAR,20101103,173500,9.690,9.690,9.689,9.689
EURZAR,20101103,173600,9.689,9.691,9.689,9.690
EURZAR,20101103,173700,9.690,9.690,9.690,9.690
EURZAR,20101103,173800,9.690,9.690,9.690,9.690
EURZAR,20101103,173900,9.691,9.693,9.691,9.693
EURZAR,20101103,174000,9.694,9.694,9.694,9.694
EURZAR,20101103,174100,9.694,9.696,9.693,9.693
EURZAR,20101103,174200,9.692,9.694,9.689,9.694
EURZAR,20101103,174300,9.695,9.698,9.695,9.698
EURZAR,20101103,174400,9.698,9.699,9.698,9.699
EURZAR,20101103,174500,9.699,9.699,9.699,9.699
EURZAR,20101103,174600,9.700,9.702,9.700,9.702
EURZAR,20101103,174700,9.703,9.704,9.703,9.704
EURZAR,20101103,174800,9.704,9.704,9.702,9.702
EURZAR,20101103,174900,9.701,9.701,9.699,9.699
EURZAR,20101103,175000,9.700,9.701,9.700,9.701
EURZAR,20101103,175100,9.701,9.701,9.701,9.701
EURZAR,20101103,175200,9.701,9.703,9.701,9.703
EURZAR,20101103,175300,9.703,9.704,9.703,9.704
EURZAR,20101103,175400,9.703,9.704,9.703,9.704
EURZAR,20101103,175500,9.705,9.705,9.705,9.705
EURZAR,20101103,175600,9.705,9.707,9.705,9.707
EURZAR,20101103,175700,9.708,9.708,9.706,9.708
EURZAR,20101103,175800,9.708,9.708,9.706,9.706
EURZAR,20101103,175900,9.705,9.705,9.705,9.705
EURZAR,20101103,180000,9.701,9.701,9.697,9.697
EURZAR,20101103,180100,9.698,9.699,9.698,9.699
EURZAR,20101103,180200,9.700,9.700,9.689,9.691
EURZAR,20101103,180300,9.693,9.697,9.693,9.697
EURZAR,20101103,180400,9.698,9.699,9.696,9.696
EURZAR,20101103,180500,9.694,9.695,9.694,9.695
EURZAR,20101103,180600,9.696,9.698,9.696,9.698
EURZAR,20101103,180700,9.700,9.706,9.700,9.702
EURZAR,20101103,180800,9.702,9.703,9.702,9.702
EURZAR,20101103,180900,9.701,9.701,9.698,9.698
EURZAR,20101103,181000,9.698,9.698,9.697,9.697
EURZAR,20101103,181100,9.697,9.697,9.695,9.695
EURZAR,20101103,181200,9.695,9.695,9.693,9.695
EURZAR,20101103,181300,9.697,9.698,9.697,9.698
EURZAR,20101103,181400,9.698,9.700,9.698,9.699
EURZAR,20101103,181500,9.699,9.700,9.699,9.700
EURZAR,20101103,181600,9.700,9.700,9.700,9.700
EURZAR,20101103,181700,9.700,9.700,9.699,9.699
EURZAR,20101103,181800,9.699,9.700,9.699,9.700
EURZAR,20101103,181900,9.700,9.706,9.700,9.706
EURZAR,20101103,182000,9.708,9.708,9.708,9.708
EURZAR,20101103,182100,9.707,9.707,9.705,9.705
EURZAR,20101103,182200,9.704,9.704,9.703,9.703
EURZAR,20101103,182300,9.702,9.703,9.701,9.703
EURZAR,20101103,182400,9.703,9.703,9.703,9.703
EURZAR,20101103,182500,9.702,9.702,9.702,9.702
EURZAR,20101103,182600,9.701,9.701,9.701,9.701
EURZAR,20101103,182700,9.700,9.700,9.694,9.694
EURZAR,20101103,182800,9.694,9.694,9.694,9.694
EURZAR,20101103,182900,9.694,9.694,9.689,9.689
EURZAR,20101103,183000,9.689,9.693,9.689,9.693
EURZAR,20101103,183100,9.694,9.694,9.692,9.692
EURZAR,20101103,183200,9.693,9.695,9.693,9.695
EURZAR,20101103,183300,9.696,9.696,9.693,9.693
EURZAR,20101103,183400,9.693,9.693,9.693,9.693
EURZAR,20101103,183500,9.694,9.694,9.694,9.694
EURZAR,20101103,183600,9.694,9.695,9.694,9.695
EURZAR,20101103,183700,9.694,9.697,9.694,9.697
EURZAR,20101103,183800,9.698,9.703,9.698,9.703
EURZAR,20101103,183900,9.703,9.703,9.702,9.702
EURZAR,20101103,184000,9.703,9.704,9.703,9.704
EURZAR,20101103,184100,9.704,9.705,9.703,9.703
EURZAR,20101103,184200,9.702,9.703,9.701,9.703
EURZAR,20101103,184300,9.703,9.705,9.703,9.705
EURZAR,20101103,184400,9.705,9.706,9.705,9.705
EURZAR,20101103,184500,9.705,9.705,9.703,9.703
EURZAR,20101103,184600,9.700,9.700,9.699,9.699
EURZAR,20101103,184700,9.696,9.700,9.696,9.700
EURZAR,20101103,184800,9.703,9.703,9.703,9.703
EURZAR,20101103,184900,9.703,9.705,9.703,9.704
EURZAR,20101103,185000,9.704,9.704,9.700,9.700
EURZAR,20101103,185100,9.698,9.699,9.698,9.698
EURZAR,20101103,185200,9.697,9.697,9.696,9.696
EURZAR,20101103,185300,9.697,9.697,9.695,9.695
EURZAR,20101103,185400,9.695,9.695,9.695,9.695
EURZAR,20101103,185500,9.694,9.694,9.694,9.694
EURZAR,20101103,185600,9.694,9.695,9.694,9.695
EURZAR,20101103,185700,9.695,9.698,9.695,9.698
EURZAR,20101103,185800,9.698,9.698,9.697,9.697
EURZAR,20101103,185900,9.697,9.698,9.697,9.698
EURZAR,20101103,190000,9.698,9.698,9.698,9.698
EURZAR,20101103,190100,9.698,9.700,9.698,9.700
EURZAR,20101103,190200,9.699,9.700,9.699,9.700
EURZAR,20101103,190300,9.701,9.704,9.701,9.704
EURZAR,20101103,190400,9.704,9.712,9.704,9.712
EURZAR,20101103,190500,9.713,9.714,9.711,9.711
EURZAR,20101103,190600,9.710,9.710,9.707,9.707
EURZAR,20101103,190700,9.706,9.706,9.705,9.705
EURZAR,20101103,190800,9.704,9.707,9.704,9.707
EURZAR,20101103,190900,9.708,9.708,9.691,9.694
EURZAR,20101103,191000,9.693,9.694,9.693,9.694
EURZAR,20101103,191100,9.693,9.694,9.692,9.692
EURZAR,20101103,191200,9.693,9.696,9.693,9.696
EURZAR,20101103,191300,9.698,9.699,9.692,9.694
EURZAR,20101103,191400,9.696,9.696,9.690,9.692
EURZAR,20101103,191500,9.690,9.691,9.682,9.682
EURZAR,20101103,191600,9.681,9.687,9.676,9.676
EURZAR,20101103,191700,9.674,9.706,9.670,9.706
EURZAR,20101103,191800,9.757,9.759,9.721,9.725
EURZAR,20101103,191900,9.724,9.724,9.684,9.690
EURZAR,20101103,192000,9.688,9.690,9.683,9.688
EURZAR,20101103,192100,9.689,9.696,9.689,9.692
EURZAR,20101103,192200,9.691,9.711,9.691,9.708
EURZAR,20101103,192300,9.704,9.704,9.682,9.682
EURZAR,20101103,192400,9.681,9.705,9.681,9.683
EURZAR,20101103,192500,9.681,9.685,9.680,9.683
EURZAR,20101103,192600,9.686,9.692,9.678,9.682
EURZAR,20101103,192700,9.681,9.702,9.681,9.702
EURZAR,20101103,192800,9.697,9.697,9.681,9.694
EURZAR,20101103,192900,9.695,9.700,9.662,9.662
EURZAR,20101103,193000,9.661,9.686,9.652,9.682
EURZAR,20101103,193100,9.683,9.684,9.669,9.669
EURZAR,20101103,193200,9.667,9.686,9.666,9.686
EURZAR,20101103,193300,9.689,9.690,9.683,9.683
EURZAR,20101103,193400,9.681,9.693,9.680,9.693
EURZAR,20101103,193500,9.694,9.694,9.686,9.689
EURZAR,20101103,193600,9.688,9.688,9.683,9.686
EURZAR,20101103,193700,9.685,9.692,9.684,9.689
EURZAR,20101103,193800,9.688,9.693,9.685,9.691
EURZAR,20101103,193900,9.688,9.698,9.687,9.698
EURZAR,20101103,194000,9.697,9.697,9.695,9.696
EURZAR,20101103,194100,9.697,9.698,9.688,9.690
EURZAR,20101103,194200,9.692,9.699,9.692,9.698
EURZAR,20101103,194300,9.696,9.697,9.693,9.695
EURZAR,20101103,194400,9.696,9.696,9.693,9.693
EURZAR,20101103,194500,9.691,9.697,9.688,9.697
EURZAR,20101103,194600,9.698,9.712,9.698,9.703
EURZAR,20101103,194700,9.704,9.707,9.703,9.704
EURZAR,20101103,194800,9.701,9.703,9.698,9.703
EURZAR,20101103,194900,9.705,9.712,9.702,9.702
EURZAR,20101103,195000,9.703,9.705,9.696,9.696
EURZAR,20101103,195100,9.695,9.696,9.693,9.696
EURZAR,20101103,195200,9.697,9.697,9.688,9.689
EURZAR,20101103,195300,9.688,9.691,9.687,9.689
EURZAR,20101103,195400,9.687,9.687,9.684,9.684
EURZAR,20101103,195500,9.685,9.689,9.685,9.688
EURZAR,20101103,195600,9.687,9.687,9.679,9.682
EURZAR,20101103,195700,9.683,9.694,9.683,9.691
EURZAR,20101103,195800,9.692,9.696,9.689,9.689
EURZAR,20101103,195900,9.688,9.696,9.687,9.696
EURZAR,20101103,200000,9.695,9.695,9.689,9.689
EURZAR,20101103,200100,9.690,9.692,9.687,9.687
EURZAR,20101103,200200,9.685,9.685,9.681,9.683
EURZAR,20101103,200300,9.680,9.688,9.680,9.687
EURZAR,20101103,200400,9.685,9.686,9.682,9.686
EURZAR,20101103,200500,9.687,9.694,9.687,9.693
EURZAR,20101103,200600,9.694,9.698,9.694,9.698
EURZAR,20101103,200700,9.699,9.699,9.692,9.692
EURZAR,20101103,200800,9.693,9.693,9.686,9.686
EURZAR,20101103,200900,9.687,9.692,9.687,9.691
EURZAR,20101103,201000,9.690,9.690,9.689,9.690
EURZAR,20101103,201100,9.691,9.698,9.691,9.698
EURZAR,20101103,201200,9.696,9.696,9.687,9.687
EURZAR,20101103,201300,9.686,9.689,9.686,9.689
EURZAR,20101103,201400,9.687,9.687,9.675,9.675
EURZAR,20101103,201500,9.677,9.681,9.677,9.680
EURZAR,20101103,201600,9.681,9.682,9.679,9.680
EURZAR,20101103,201700,9.681,9.684,9.680,9.680
EURZAR,20101103,201800,9.680,9.683,9.678,9.683
EURZAR,20101103,201900,9.683,9.683,9.682,9.683
EURZAR,20101103,202000,9.682,9.682,9.678,9.678
EURZAR,20101103,202100,9.678,9.680,9.676,9.676
EURZAR,20101103,202200,9.676,9.676,9.671,9.671
EURZAR,20101103,202300,9.673,9.683,9.673,9.683
EURZAR,20101103,202400,9.684,9.689,9.684,9.689
EURZAR,20101103,202500,9.688,9.690,9.686,9.690
EURZAR,20101103,202600,9.691,9.691,9.684,9.684
EURZAR,20101103,202700,9.685,9.689,9.684,9.689
EURZAR,20101103,202800,9.690,9.690,9.688,9.688
EURZAR,20101103,202900,9.687,9.687,9.683,9.684
EURZAR,20101103,203000,9.683,9.686,9.683,9.685
EURZAR,20101103,203100,9.687,9.694,9.687,9.694
EURZAR,20101103,203200,9.694,9.696,9.694,9.696
EURZAR,20101103,203300,9.696,9.696,9.694,9.694
EURZAR,20101103,203400,9.694,9.696,9.692,9.696
EURZAR,20101103,203500,9.697,9.701,9.697,9.698
EURZAR,20101103,203600,9.697,9.699,9.694,9.694
EURZAR,20101103,203700,9.695,9.699,9.695,9.699
EURZAR,20101103,203800,9.699,9.699,9.697,9.697
EURZAR,20101103,203900,9.697,9.697,9.695,9.696
EURZAR,20101103,204000,9.697,9.698,9.694,9.694
EURZAR,20101103,204100,9.691,9.695,9.691,9.695
EURZAR,20101103,204200,9.696,9.697,9.696,9.696
EURZAR,20101103,204300,9.697,9.699,9.697,9.699
EURZAR,20101103,204400,9.699,9.699,9.691,9.691
EURZAR,20101103,204500,9.690,9.694,9.690,9.694
EURZAR,20101103,204600,9.694,9.697,9.694,9.695
EURZAR,20101103,204700,9.695,9.701,9.695,9.701
EURZAR,20101103,204800,9.701,9.701,9.700,9.701
EURZAR,20101103,204900,9.701,9.703,9.701,9.701
EURZAR,20101103,205000,9.700,9.700,9.700,9.700
EURZAR,20101103,205100,9.701,9.702,9.701,9.701
EURZAR,20101103,205200,9.700,9.702,9.700,9.702
EURZAR,20101103,205300,9.703,9.704,9.702,9.702
EURZAR,20101103,205400,9.702,9.703,9.701,9.701
EURZAR,20101103,205500,9.698,9.704,9.697,9.704
EURZAR,20101103,205600,9.704,9.705,9.704,9.705
EURZAR,20101103,205700,9.705,9.705,9.701,9.701
EURZAR,20101103,205800,9.703,9.707,9.703,9.707
EURZAR,20101103,205900,9.707,9.708,9.707,9.708
EURZAR,20101103,210000,9.708,9.708,9.708,9.708
EURZAR,20101103,210100,9.708,9.708,9.705,9.705
EURZAR,20101103,210200,9.703,9.705,9.703,9.705
EURZAR,20101103,210300,9.706,9.712,9.706,9.711
EURZAR,20101103,210400,9.708,9.708,9.699,9.699
EURZAR,20101103,210500,9.698,9.701,9.697,9.701
EURZAR,20101103,210600,9.702,9.703,9.702,9.703
EURZAR,20101103,210700,9.703,9.703,9.701,9.702
EURZAR,20101103,210800,9.703,9.707,9.703,9.705
EURZAR,20101103,210900,9.705,9.705,9.705,9.705
EURZAR,20101103,211000,9.706,9.706,9.706,9.706
EURZAR,20101103,211100,9.707,9.707,9.705,9.705
EURZAR,20101103,211200,9.705,9.705,9.705,9.705
EURZAR,20101103,211300,9.704,9.706,9.704,9.704
EURZAR,20101103,211400,9.703,9.703,9.703,9.703
EURZAR,20101103,211500,9.703,9.704,9.703,9.703
EURZAR,20101103,211600,9.702,9.704,9.702,9.704
EURZAR,20101103,211700,9.703,9.703,9.699,9.700
EURZAR,20101103,211800,9.701,9.704,9.701,9.704
EURZAR,20101103,211900,9.705,9.705,9.702,9.702
EURZAR,20101103,212000,9.702,9.702,9.702,9.702
EURZAR,20101103,212100,9.701,9.705,9.701,9.704
EURZAR,20101103,212200,9.704,9.704,9.704,9.704
EURZAR,20101103,212300,9.704,9.704,9.703,9.703
EURZAR,20101103,212400,9.702,9.703,9.702,9.703
EURZAR,20101103,212500,9.702,9.703,9.701,9.703
EURZAR,20101103,212600,9.703,9.703,9.700,9.700
EURZAR,20101103,212700,9.700,9.700,9.700,9.700
EURZAR,20101103,212800,9.701,9.703,9.701,9.702
EURZAR,20101103,212900,9.703,9.704,9.703,9.703
EURZAR,20101103,213000,9.703,9.703,9.701,9.702
EURZAR,20101103,213100,9.702,9.702,9.698,9.698
EURZAR,20101103,213200,9.698,9.698,9.697,9.697
EURZAR,20101103,213300,9.698,9.703,9.698,9.703
EURZAR,20101103,213400,9.702,9.702,9.698,9.698
EURZAR,20101103,213500,9.698,9.698,9.696,9.696
EURZAR,20101103,213600,9.696,9.697,9.694,9.697
EURZAR,20101103,213700,9.699,9.699,9.699,9.699
EURZAR,20101103,213800,9.699,9.700,9.699,9.700
EURZAR,20101103,213900,9.698,9.698,9.697,9.698
EURZAR,20101103,214000,9.698,9.699,9.698,9.699
EURZAR,20101103,214100,9.698,9.698,9.698,9.698
EURZAR,20101103,214200,9.698,9.698,9.698,9.698
EURZAR,20101103,214300,9.698,9.698,9.697,9.698
EURZAR,20101103,214400,9.698,9.698,9.697,9.698
EURZAR,20101103,214500,9.698,9.698,9.698,9.698
EURZAR,20101103,214600,9.699,9.699,9.699,9.699
EURZAR,20101103,214700,9.699,9.699,9.696,9.696
EURZAR,20101103,214800,9.696,9.696,9.693,9.693
EURZAR,20101103,214900,9.692,9.692,9.692,9.692
EURZAR,20101103,215000,9.693,9.695,9.693,9.694
EURZAR,20101103,215100,9.695,9.696,9.694,9.694
EURZAR,20101103,215200,9.695,9.695,9.695,9.695
EURZAR,20101103,215300,9.697,9.704,9.697,9.704
EURZAR,20101103,215400,9.704,9.705,9.704,9.705
EURZAR,20101103,215500,9.704,9.704,9.703,9.703
EURZAR,20101103,215600,9.704,9.704,9.704,9.704
EURZAR,20101103,215700,9.704,9.704,9.703,9.703
EURZAR,20101103,215800,9.703,9.704,9.703,9.704
EURZAR,20101103,215900,9.703,9.703,9.701,9.701
EURZAR,20101103,220000,9.701,9.701,9.701,9.701
EURZAR,20101103,220100,9.701,9.701,9.700,9.700
EURZAR,20101103,220200,9.700,9.702,9.700,9.702
EURZAR,20101103,220300,9.703,9.703,9.701,9.701
EURZAR,20101103,220400,9.700,9.700,9.700,9.700
EURZAR,20101103,220500,9.701,9.701,9.700,9.700
EURZAR,20101103,220600,9.700,9.700,9.699,9.699
EURZAR,20101103,220700,9.699,9.699,9.699,9.699
EURZAR,20101103,220800,9.699,9.699,9.699,9.699
EURZAR,20101103,220900,9.699,9.699,9.699,9.699
EURZAR,20101103,221000,9.699,9.699,9.699,9.699
EURZAR,20101103,221100,9.699,9.700,9.699,9.700
EURZAR,20101103,221200,9.700,9.701,9.700,9.701
EURZAR,20101103,221300,9.701,9.701,9.701,9.701
EURZAR,20101103,221400,9.701,9.701,9.701,9.701
EURZAR,20101103,221500,9.702,9.703,9.702,9.703
EURZAR,20101103,221600,9.703,9.704,9.703,9.703
EURZAR,20101103,221700,9.703,9.703,9.701,9.701
EURZAR,20101103,221800,9.701,9.701,9.701,9.701
EURZAR,20101103,221900,9.702,9.703,9.702,9.703
EURZAR,20101103,222000,9.703,9.703,9.703,9.703
EURZAR,20101103,222100,9.703,9.703,9.703,9.703
EURZAR,20101103,222200,9.703,9.703,9.703,9.703
EURZAR,20101103,222300,9.703,9.703,9.701,9.702
EURZAR,20101103,222400,9.702,9.702,9.701,9.701
EURZAR,20101103,222500,9.700,9.700,9.700,9.700
EURZAR,20101103,222600,9.698,9.700,9.698,9.700
EURZAR,20101103,222700,9.700,9.700,9.700,9.700
EURZAR,20101103,222800,9.700,9.700,9.700,9.700
EURZAR,20101103,222900,9.699,9.699,9.699,9.699
EURZAR,20101103,223000,9.699,9.699,9.698,9.699
EURZAR,20101103,223100,9.699,9.699,9.699,9.699
EURZAR,20101103,223200,9.699,9.700,9.699,9.700
EURZAR,20101103,223300,9.700,9.700,9.699,9.699
EURZAR,20101103,223400,9.698,9.698,9.698,9.698
EURZAR,20101103,223500,9.698,9.698,9.697,9.698
EURZAR,20101103,223600,9.697,9.697,9.697,9.697
EURZAR,20101103,223700,9.696,9.696,9.696,9.696
EURZAR,20101103,223800,9.696,9.696,9.694,9.694
EURZAR,20101103,223900,9.694,9.694,9.694,9.694
EURZAR,20101103,224000,9.694,9.694,9.694,9.694
EURZAR,20101103,224100,9.694,9.694,9.694,9.694
EURZAR,20101103,224200,9.694,9.694,9.691,9.691
EURZAR,20101103,224300,9.691,9.691,9.691,9.691
EURZAR,20101103,224400,9.692,9.693,9.692,9.693
EURZAR,20101103,224500,9.693,9.693,9.693,9.693
EURZAR,20101103,224600,9.693,9.694,9.693,9.693
EURZAR,20101103,224700,9.693,9.694,9.693,9.694
EURZAR,20101103,224800,9.694,9.694,9.694,9.694
EURZAR,20101103,224900,9.694,9.696,9.694,9.696
EURZAR,20101103,225000,9.696,9.697,9.696,9.697
EURZAR,20101103,225100,9.697,9.697,9.697,9.697
EURZAR,20101103,225200,9.697,9.697,9.697,9.697
EURZAR,20101103,225300,9.697,9.697,9.697,9.697
EURZAR,20101103,225400,9.697,9.697,9.689,9.689
EURZAR,20101103,225500,9.688,9.689,9.687,9.689
EURZAR,20101103,225600,9.689,9.689,9.689,9.689
EURZAR,20101103,225700,9.690,9.691,9.690,9.691
EURZAR,20101103,225800,9.691,9.693,9.691,9.693
EURZAR,20101103,225900,9.693,9.693,9.693,9.693
EURZAR,20101103,230000,9.693,9.694,9.693,9.694
EURZAR,20101103,230100,9.694,9.694,9.694,9.694
EURZAR,20101103,230200,9.694,9.694,9.693,9.693
EURZAR,20101103,230300,9.693,9.694,9.693,9.694
EURZAR,20101103,230400,9.694,9.694,9.694,9.694
EURZAR,20101103,230500,9.694,9.695,9.694,9.694
EURZAR,20101103,230600,9.695,9.695,9.695,9.695
EURZAR,20101103,230700,9.694,9.694,9.693,9.693
EURZAR,20101103,230800,9.693,9.693,9.691,9.691
EURZAR,20101103,230900,9.691,9.692,9.691,9.692
EURZAR,20101103,231000,9.692,9.692,9.692,9.692
EURZAR,20101103,231100,9.692,9.692,9.692,9.692
EURZAR,20101103,231200,9.692,9.692,9.692,9.692
EURZAR,20101103,231300,9.692,9.692,9.692,9.692
EURZAR,20101103,231400,9.693,9.693,9.693,9.693
EURZAR,20101103,231500,9.693,9.693,9.692,9.693
EURZAR,20101103,231600,9.693,9.693,9.693,9.693
EURZAR,20101103,231700,9.693,9.693,9.692,9.692
EURZAR,20101103,231800,9.692,9.692,9.691,9.691
EURZAR,20101103,231900,9.691,9.691,9.690,9.690
EURZAR,20101103,232000,9.690,9.690,9.690,9.690
EURZAR,20101103,232100,9.690,9.691,9.690,9.691
EURZAR,20101103,232200,9.690,9.690,9.688,9.688
EURZAR,20101103,232300,9.688,9.688,9.688,9.688
EURZAR,20101103,232400,9.689,9.689,9.689,9.689
EURZAR,20101103,232500,9.689,9.689,9.689,9.689
EURZAR,20101103,232600,9.690,9.690,9.690,9.690
EURZAR,20101103,232700,9.690,9.690,9.690,9.690
EURZAR,20101103,232800,9.690,9.691,9.690,9.691
EURZAR,20101103,232900,9.691,9.692,9.691,9.692
EURZAR,20101103,233000,9.692,9.692,9.692,9.692
EURZAR,20101103,233100,9.691,9.691,9.688,9.688
EURZAR,20101103,233200,9.688,9.689,9.688,9.689
EURZAR,20101103,233300,9.689,9.690,9.689,9.690
EURZAR,20101103,233400,9.690,9.691,9.690,9.691
EURZAR,20101103,233500,9.692,9.694,9.692,9.694
EURZAR,20101103,233600,9.694,9.694,9.694,9.694
EURZAR,20101103,233700,9.694,9.694,9.694,9.694
EURZAR,20101103,233800,9.694,9.694,9.692,9.692
EURZAR,20101103,233900,9.690,9.690,9.690,9.690
EURZAR,20101103,234000,9.688,9.690,9.688,9.690
EURZAR,20101103,234100,9.691,9.691,9.689,9.689
EURZAR,20101103,234200,9.688,9.688,9.686,9.686
EURZAR,20101103,234300,9.686,9.687,9.686,9.687
EURZAR,20101103,234400,9.689,9.689,9.689,9.689
EURZAR,20101103,234500,9.689,9.689,9.689,9.689
EURZAR,20101103,234600,9.686,9.688,9.686,9.688
EURZAR,20101103,234700,9.688,9.689,9.688,9.688
EURZAR,20101103,234800,9.689,9.689,9.689,9.689
EURZAR,20101103,234900,9.688,9.688,9.688,9.688
EURZAR,20101103,235000,9.688,9.689,9.688,9.689
EURZAR,20101103,235100,9.689,9.689,9.688,9.688
EURZAR,20101103,235200,9.689,9.689,9.689,9.689
EURZAR,20101103,235300,9.690,9.690,9.690,9.690
EURZAR,20101103,235400,9.690,9.690,9.689,9.690
EURZAR,20101103,235500,9.690,9.691,9.690,9.691
EURZAR,20101103,235600,9.691,9.691,9.691,9.691
EURZAR,20101103,235700,9.690,9.691,9.690,9.691
EURZAR,20101103,235800,9.690,9.691,9.690,9.691
EURZAR,20101103,235900,9.691,9.691,9.690,9.690
EURZAR,20101104,000000,9.690,9.690,9.690,9.690
XAUEUR,20101103,000500,966.5,966.5,966.4,966.5
XAUEUR,20101103,000800,966.6,966.6,966.6,966.6
XAUEUR,20101103,000900,966.7,966.7,966.7,966.7
XAUEUR,20101103,001000,966.5,966.7,966.5,966.6
XAUEUR,20101103,001100,966.5,966.5,966.5,966.5
XAUEUR,20101103,001300,966.3,966.3,966.3,966.3
XAUEUR,20101103,001400,966.4,966.5,966.3,966.3
XAUEUR,20101103,001500,966.2,966.2,966.2,966.2
XAUEUR,20101103,001600,966.1,966.2,966.1,966.2
XAUEUR,20101103,001700,966.1,966.1,966.1,966.1
XAUEUR,20101103,002000,966.0,966.0,966.0,966.0
XAUEUR,20101103,002200,966.2,966.2,966.2,966.2
XAUEUR,20101103,002500,966.1,966.1,966.1,966.1
XAUEUR,20101103,002600,966.0,966.0,966.0,966.0
XAUEUR,20101103,003000,966.2,966.2,966.2,966.2
XAUEUR,20101103,003100,966.3,966.3,966.2,966.2
XAUEUR,20101103,003300,966.1,966.1,966.1,966.1
XAUEUR,20101103,003400,966.0,966.0,966.0,966.0
XAUEUR,20101103,003800,966.2,966.2,966.2,966.2
XAUEUR,20101103,004100,966.1,966.1,966.0,966.0
XAUEUR,20101103,004200,966.1,966.1,966.0,966.0
XAUEUR,20101103,004300,966.1,966.1,966.1,966.1
XAUEUR,20101103,004400,966.0,966.0,966.0,966.0
XAUEUR,20101103,004500,966.1,966.1,966.1,966.1
XAUEUR,20101103,004600,966.2,966.2,966.2,966.2
XAUEUR,20101103,005100,966.2,966.2,966.2,966.2
XAUEUR,20101103,005300,966.3,966.3,966.3,966.3
XAUEUR,20101103,005400,966.2,966.2,966.2,966.2
XAUEUR,20101103,005500,966.1,966.1,965.8,965.8
XAUEUR,20101103,005700,965.7,965.8,965.7,965.8
XAUEUR,20101103,005800,965.9,966.0,965.9,966.0
XAUEUR,20101103,010100,966.1,966.2,965.7,965.7
XAUEUR,20101103,010200,965.8,965.9,965.8,965.8
XAUEUR,20101103,010300,965.7,965.7,965.7,965.7
XAUEUR,20101103,010400,965.6,965.6,965.2,965.3
XAUEUR,20101103,010600,965.4,965.7,965.4,965.7
XAUEUR,20101103,010700,965.6,965.7,965.6,965.7
XAUEUR,20101103,010800,965.8,965.8,965.8,965.8
XAUEUR,20101103,010900,965.9,965.9,965.9,965.9
XAUEUR,20101103,011000,966.0,966.1,966.0,966.1
XAUEUR,20101103,011100,966.0,966.0,966.0,966.0
XAUEUR,20101103,011300,966.1,966.1,966.1,966.1
XAUEUR,20101103,011400,966.2,966.2,966.0,966.1
XAUEUR,20101103,011500,966.2,966.4,966.2,966.4
XAUEUR,20101103,011600,966.5,966.5,966.2,966.2
XAUEUR,20101103,011700,966.3,966.5,966.3,966.5
XAUEUR,20101103,011800,966.4,966.4,966.4,966.4
XAUEUR,20101103,011900,966.3,966.3,966.3,966.3
XAUEUR,20101103,012000,966.2,966.2,966.2,966.2
XAUEUR,20101103,012100,966.3,966.4,966.3,966.4
XAUEUR,20101103,012200,966.5,966.5,966.4,966.4
XAUEUR,20101103,012300,966.3,966.3,966.3,966.3
XAUEUR,20101103,012400,966.2,966.2,966.2,966.2
XAUEUR,20101103,012500,966.0,966.0,966.0,966.0
XAUEUR,20101103,012700,965.9,965.9,965.9,965.9
XAUEUR,20101103,012800,965.8,965.8,965.8,965.8
XAUEUR,20101103,012900,965.9,965.9,965.8,965.8
XAUEUR,20101103,013000,965.9,965.9,965.8,965.8
XAUEUR,20101103,013100,966.0,966.1,966.0,966.1
XAUEUR,20101103,013200,966.0,966.0,965.8,965.9
XAUEUR,20101103,013300,965.8,966.0,965.8,966.0
XAUEUR,20101103,013500,965.9,965.9,965.8,965.9
XAUEUR,20101103,013600,966.0,966.0,966.0,966.0
XAUEUR,20101103,013800,965.9,965.9,965.8,965.8
XAUEUR,20101103,013900,965.7,965.7,965.7,965.7
XAUEUR,20101103,014000,965.8,965.8,965.8,965.8
XAUEUR,20101103,014100,965.7,965.7,965.7,965.7
XAUEUR,20101103,014200,965.8,965.8,965.8,965.8
XAUEUR,20101103,014300,965.7,965.7,965.7,965.7
XAUEUR,20101103,014400,965.8,965.8,965.8,965.8
XAUEUR,20101103,014500,965.9,965.9,965.9,965.9
XAUEUR,20101103,014600,966.0,966.0,965.9,965.9
XAUEUR,20101103,014700,966.0,966.0,966.0,966.0
XAUEUR,20101103,014900,965.9,965.9,965.9,965.9
XAUEUR,20101103,015100,965.8,965.9,965.8,965.9
XAUEUR,20101103,015200,966.0,966.0,965.7,965.7
XAUEUR,20101103,015300,965.5,965.5,965.5,965.5
XAUEUR,20101103,015400,965.6,965.6,965.6,965.6
XAUEUR,20101103,015500,965.8,965.8,965.8,965.8
XAUEUR,20101103,015600,965.7,965.7,965.5,965.5
XAUEUR,20101103,020100,965.5,965.5,965.5,965.5
XAUEUR,20101103,020300,965.6,965.6,965.5,965.6
XAUEUR,20101103,020400,965.5,965.7,965.5,965.7
XAUEUR,20101103,020500,965.8,965.8,965.8,965.8
XAUEUR,20101103,020900,965.7,965.8,965.7,965.8
XAUEUR,20101103,021000,965.9,965.9,965.9,965.9
XAUEUR,20101103,021100,966.1,966.2,966.1,966.2
XAUEUR,20101103,021200,966.1,966.1,966.0,966.0
XAUEUR,20101103,021400,966.2,966.2,966.1,966.1
XAUEUR,20101103,021500,966.0,966.0,965.8,966.0
XAUEUR,20101103,021800,965.9,965.9,965.8,965.8
XAUEUR,20101103,021900,965.9,966.0,965.9,966.0
XAUEUR,20101103,022100,966.2,966.2,966.2,966.2
XAUEUR,20101103,022600,966.2,966.3,966.2,966.2
XAUEUR,20101103,022700,966.3,966.3,966.3,966.3
XAUEUR,20101103,022900,966.2,966.3,966.2,966.2
XAUEUR,20101103,023000,966.0,966.1,966.0,966.1
XAUEUR,20101103,023100,966.2,966.2,966.2,966.2
XAUEUR,20101103,023200,966.1,966.1,966.0,966.1
XAUEUR,20101103,023300,966.0,966.2,966.0,966.2
XAUEUR,20101103,023500,965.8,965.8,965.5,965.5
XAUEUR,20101103,023600,965.6,965.6,965.6,965.6
XAUEUR,20101103,023700,965.5,965.6,965.5,965.6
XAUEUR,20101103,023800,965.7,965.8,965.7,965.8
XAUEUR,20101103,023900,965.7,965.7,965.7,965.7
XAUEUR,20101103,024000,965.8,965.8,965.7,965.7
XAUEUR,20101103,024100,965.6,965.6,965.5,965.5
XAUEUR,20101103,024200,965.6,965.7,965.6,965.7
XAUEUR,20101103,024300,965.6,965.6,965.4,965.4
XAUEUR,20101103,024400,965.3,965.5,965.3,965.5
XAUEUR,20101103,024500,965.6,965.6,965.6,965.6
XAUEUR,20101103,024600,965.7,965.7,965.7,965.7
XAUEUR,20101103,024700,965.5,965.5,965.5,965.5
XAUEUR,20101103,024800,965.0,965.0,964.0,964.1
XAUEUR,20101103,024900,964.2,964.2,963.8,963.8
XAUEUR,20101103,025000,963.7,963.8,963.6,963.7
XAUEUR,20101103,025100,963.8,963.8,963.8,963.8
XAUEUR,20101103,025200,963.9,963.9,963.9,963.9
XAUEUR,20101103,025300,963.8,964.0,963.8,964.0
XAUEUR,20101103,025400,964.1,964.2,964.1,964.2
XAUEUR,20101103,025500,964.3,964.5,964.3,964.5
XAUEUR,20101103,025600,964.6,964.6,964.3,964.4
XAUEUR,20101103,025700,964.5,964.7,964.5,964.6
XAUEUR,20101103,025800,964.7,964.8,964.7,964.8
XAUEUR,20101103,025900,964.7,964.7,964.7,964.7
XAUEUR,20101103,030000,964.8,964.8,964.8,964.8
XAUEUR,20101103,030100,964.5,964.6,964.2,964.6
XAUEUR,20101103,030200,964.7,964.7,964.6,964.6
XAUEUR,20101103,030300,964.5,964.7,964.4,964.7
XAUEUR,20101103,030500,964.6,964.7,964.6,964.7
XAUEUR,20101103,030600,964.8,964.8,964.7,964.7
XAUEUR,20101103,030700,964.5,964.5,964.5,964.5
XAUEUR,20101103,030800,964.4,964.4,964.4,964.4
XAUEUR,20101103,030900,964.3,964.4,964.3,964.4
XAUEUR,20101103,031000,964.5,964.5,964.5,964.5
XAUEUR,20101103,031500,964.5,964.7,964.5,964.7
XAUEUR,20101103,031600,964.6,964.6,964.6,964.6
XAUEUR,20101103,031800,964.5,964.5,964.5,964.5
XAUEUR,20101103,032000,964.6,964.8,964.6,964.8
XAUEUR,20101103,032100,965.0,965.0,965.0,965.0
XAUEUR,20101103,032200,964.9,964.9,964.8,964.8
XAUEUR,20101103,032400,964.9,964.9,964.9,964.9
XAUEUR,20101103,032500,965.0,965.0,964.9,964.9
XAUEUR,20101103,032600,964.8,964.8,964.8,964.8
XAUEUR,20101103,033000,964.9,964.9,964.9,964.9
XAUEUR,20101103,033100,964.8,964.9,964.8,964.9
XAUEUR,20101103,033200,965.0,965.1,965.0,965.1
XAUEUR,20101103,033300,965.2,965.2,965.2,965.2
XAUEUR,20101103,033400,965.3,965.3,965.3,965.3
XAUEUR,20101103,033600,965.2,965.2,965.2,965.2
XAUEUR,20101103,033700,965.3,965.5,965.3,965.5
XAUEUR,20101103,033900,965.4,965.4,965.4,965.4
XAUEUR,20101103,034000,965.5,965.5,965.5,965.5
XAUEUR,20101103,034200,965.7,965.7,965.7,965.7
XAUEUR,20101103,034300,965.8,965.8,965.8,965.8
XAUEUR,20101103,034400,965.7,965.7,965.7,965.7
XAUEUR,20101103,034500,965.6,965.7,965.6,965.7
XAUEUR,20101103,034800,965.8,965.8,965.8,965.8
XAUEUR,20101103,035100,965.7,965.7,965.7,965.7
XAUEUR,20101103,035300,965.6,965.6,965.5,965.5
XAUEUR,20101103,035400,965.4,965.4,965.2,965.3
XAUEUR,20101103,035500,965.4,965.4,965.4,965.4
XAUEUR,20101103,035600,965.3,965.3,965.3,965.3
XAUEUR,20101103,035700,965.4,965.5,965.4,965.5
XAUEUR,20101103,035900,965.6,965.7,965.6,965.7
XAUEUR,20101103,040000,965.8,965.8,965.8,965.8
XAUEUR,20101103,040200,965.7,965.8,965.7,965.8
XAUEUR,20101103,040600,965.9,966.0,965.9,966.0
XAUEUR,20101103,040800,965.9,965.9,965.8,965.8
XAUEUR,20101103,041200,965.9,965.9,965.9,965.9
XAUEUR,20101103,041300,966.0,966.0,966.0,966.0
XAUEUR,20101103,041500,965.9,965.9,965.9,965.9
XAUEUR,20101103,041600,965.8,965.8,965.8,965.8
XAUEUR,20101103,041900,965.9,965.9,965.9,965.9
XAUEUR,20101103,042000,965.8,965.8,965.8,965.8
XAUEUR,20101103,042500,965.8,965.8,965.8,965.8
XAUEUR,20101103,042700,965.9,965.9,965.8,965.8
XAUEUR,20101103,043000,965.9,966.0,965.9,966.0
XAUEUR,20101103,043100,966.2,966.2,966.2,966.2
XAUEUR,20101103,043300,966.1,966.1,966.1,966.1
XAUEUR,20101103,043400,966.2,966.2,966.2,966.2
XAUEUR,20101103,043600,966.1,966.1,966.1,966.1
XAUEUR,20101103,043700,966.2,966.2,966.2,966.2
XAUEUR,20101103,043800,966.1,966.1,966.0,966.1
XAUEUR,20101103,043900,966.2,966.2,966.2,966.2
XAUEUR,20101103,044000,966.1,966.1,966.1,966.1
XAUEUR,20101103,044100,966.2,966.2,966.2,966.2
XAUEUR,20101103,044200,966.1,966.1,966.0,966.0
XAUEUR,20101103,044300,965.9,966.0,965.9,966.0
XAUEUR,20101103,044400,966.1,966.2,966.1,966.2
XAUEUR,20101103,044600,966.0,966.0,966.0,966.0
XAUEUR,20101103,045000,965.9,965.9,965.8,965.8
XAUEUR,20101103,045100,965.9,965.9,965.9,965.9
XAUEUR,20101103,045300,966.1,966.1,966.1,966.1
XAUEUR,20101103,045400,966.0,966.0,966.0,966.0
XAUEUR,20101103,045600,965.9,965.9,965.8,965.8
XAUEUR,20101103,050100,965.8,965.8,965.8,965.8
XAUEUR,20101103,050400,965.9,965.9,965.9,965.9
XAUEUR,20101103,050500,965.8,966.0,965.8,966.0
XAUEUR,20101103,050900,966.1,966.1,966.1,966.1
XAUEUR,20101103,051000,966.2,966.2,966.2,966.2
XAUEUR,20101103,051100,966.3,966.3,966.3,966.3
XAUEUR,20101103,051300,966.2,966.3,966.2,966.3
XAUEUR,20101103,051400,966.2,966.7,966.2,966.7
XAUEUR,20101103,051500,966.6,966.6,966.6,966.6
XAUEUR,20101103,051600,966.7,966.7,966.6,966.6
XAUEUR,20101103,051700,966.5,966.5,966.5,966.5
XAUEUR,20101103,052000,966.6,966.7,966.6,966.7
XAUEUR,20101103,052300,966.6,966.6,966.6,966.6
XAUEUR,20101103,052400,966.5,966.5,966.3,966.3
XAUEUR,20101103,052700,966.4,966.5,966.4,966.5
XAUEUR,20101103,052800,966.4,966.4,966.2,966.2
XAUEUR,20101103,053100,966.3,966.5,966.3,966.5
XAUEUR,20101103,053200,966.7,966.8,966.7,966.8
XAUEUR,20101103,053300,966.7,966.7,966.7,966.7
XAUEUR,20101103,053400,966.6,966.8,966.6,966.8
XAUEUR,20101103,053500,966.9,967.0,966.9,967.0
XAUEUR,20101103,053600,966.9,966.9,966.9,966.9
XAUEUR,20101103,053700,967.0,967.0,966.8,966.8
XAUEUR,20101103,053800,966.9,967.0,966.9,967.0
XAUEUR,20101103,053900,966.9,966.9,966.8,966.8
XAUEUR,20101103,054400,966.8,966.8,966.8,966.8
XAUEUR,20101103,054600,966.7,966.7,966.7,966.7
XAUEUR,20101103,054800,966.8,966.8,966.8,966.8
XAUEUR,20101103,055000,966.7,966.7,966.7,966.7
XAUEUR,20101103,055200,966.6,966.7,966.6,966.7
XAUEUR,20101103,055300,966.8,966.8,966.8,966.8
XAUEUR,20101103,055500,966.7,966.7,966.7,966.7
XAUEUR,20101103,055600,966.6,966.6,966.6,966.6
XAUEUR,20101103,055700,966.5,966.5,966.5,966.5
XAUEUR,20101103,055800,966.4,966.5,966.3,966.5
XAUEUR,20101103,060100,966.6,966.6,966.5,966.5
XAUEUR,20101103,060200,966.6,966.6,966.5,966.5
XAUEUR,20101103,060400,966.7,966.7,966.7,966.7
XAUEUR,20101103,060500,966.6,966.6,966.6,966.6
XAUEUR,20101103,060600,966.5,966.5,966.5,966.5
XAUEUR,20101103,061000,966.6,966.6,966.6,966.6
XAUEUR,20101103,061100,966.5,966.5,966.5,966.5
XAUEUR,20101103,061400,966.6,966.6,966.5,966.5
XAUEUR,20101103,061900,966.4,966.4,966.4,966.4
XAUEUR,20101103,062000,966.3,966.3,966.2,966.2
XAUEUR,20101103,062300,966.3,966.3,966.3,966.3
XAUEUR,20101103,062400,966.4,966.4,966.4,966.4
XAUEUR,20101103,062600,966.5,966.5,966.5,966.5
XAUEUR,20101103,063000,966.6,966.6,966.6,966.6
XAUEUR,20101103,063100,966.5,966.5,966.5,966.5
XAUEUR,20101103,063200,966.7,966.7,966.7,966.7
XAUEUR,20101103,063300,966.5,966.5,966.5,966.5
XAUEUR,20101103,063400,966.4,966.4,966.3,966.3
XAUEUR,20101103,063500,966.4,966.4,966.4,966.4
XAUEUR,20101103,063600,966.5,966.5,966.5,966.5
XAUEUR,20101103,063800,966.4,966.4,966.4,966.4
XAUEUR,20101103,063900,966.3,966.3,966.3,966.3
XAUEUR,20101103,064400,966.3,966.5,966.3,966.5
XAUEUR,20101103,064500,966.6,966.7,966.6,966.7
XAUEUR,20101103,064600,966.8,966.8,966.8,966.8
XAUEUR,20101103,064700,966.7,966.7,966.7,966.7
XAUEUR,20101103,064900,966.6,966.8,966.6,966.8
XAUEUR,20101103,065200,966.7,966.8,966.7,966.8
XAUEUR,20101103,065400,966.9,966.9,966.9,966.9
XAUEUR,20101103,065500,966.8,966.8,966.8,966.8
XAUEUR,20101103,065800,966.9,967.0,966.9,966.9
XAUEUR,20101103,065900,966.8,966.9,966.8,966.9
XAUEUR,20101103,070000,966.8,967.0,966.8,967.0
XAUEUR,20101103,070300,967.1,967.4,967.1,967.4
XAUEUR,20101103,070400,967.5,967.5,967.2,967.2
XAUEUR,20101103,070500,967.1,967.1,967.1,967.1
XAUEUR,20101103,070600,966.9,967.0,966.9,967.0
XAUEUR,20101103,070700,966.9,967.1,966.9,967.1
XAUEUR,20101103,070800,967.0,967.0,967.0,967.0
XAUEUR,20101103,071100,967.1,967.2,967.0,967.0
XAUEUR,20101103,071200,967.1,967.1,967.1,967.1
XAUEUR,20101103,071300,967.2,967.3,967.2,967.3
XAUEUR,20101103,071400,967.4,967.5,967.4,967.5
XAUEUR,20101103,071700,967.4,967.5,967.4,967.5
XAUEUR,20101103,072100,967.6,967.7,967.6,967.7
XAUEUR,20101103,072200,967.6,967.6,967.4,967.4
XAUEUR,20101103,072300,967.3,967.4,967.2,967.4
XAUEUR,20101103,072400,967.5,967.8,967.5,967.8
XAUEUR,20101103,072500,967.7,967.7,967.7,967.7
XAUEUR,20101103,072600,967.6,967.9,967.6,967.8
XAUEUR,20101103,072700,967.7,967.7,967.7,967.7
XAUEUR,20101103,072800,967.4,967.4,967.4,967.4
XAUEUR,20101103,072900,967.5,967.5,967.5,967.5
XAUEUR,20101103,073100,967.7,967.7,967.7,967.7
XAUEUR,20101103,073200,967.8,967.8,967.7,967.7
XAUEUR,20101103,073300,967.6,967.6,967.5,967.6
XAUEUR,20101103,073400,967.7,967.8,967.7,967.8
XAUEUR,20101103,073500,967.7,967.7,967.5,967.5
XAUEUR,20101103,073600,967.3,967.3,967.3,967.3
XAUEUR,20101103,073700,967.2,967.2,967.2,967.2
XAUEUR,20101103,074000,967.3,967.3,967.3,967.3
XAUEUR,20101103,074100,967.2,967.2,967.2,967.2
XAUEUR,20101103,074400,967.1,967.1,967.1,967.1
XAUEUR,20101103,074500,967.0,967.0,967.0,967.0
XAUEUR,20101103,074700,966.9,966.9,966.9,966.9
XAUEUR,20101103,074800,966.8,967.0,966.8,966.8
XAUEUR,20101103,075100,966.9,967.1,966.9,967.1
XAUEUR,20101103,075200,967.0,967.1,967.0,967.1
XAUEUR,20101103,075300,967.2,967.2,967.2,967.2
XAUEUR,20101103,075700,967.1,967.1,967.0,967.0
XAUEUR,20101103,075900,966.9,966.9,966.8,966.8
XAUEUR,20101103,080000,966.9,966.9,966.9,966.9
XAUEUR,20101103,080100,967.0,967.0,966.8,966.8
XAUEUR,20101103,080200,966.7,966.7,966.5,966.5
XAUEUR,20101103,080300,966.6,966.7,966.6,966.6
XAUEUR,20101103,080400,966.5,966.5,966.5,966.5
XAUEUR,20101103,080500,966.7,966.8,966.7,966.7
XAUEUR,20101103,080600,966.6,966.6,966.5,966.5
XAUEUR,20101103,080700,966.3,966.3,966.2,966.3
XAUEUR,20101103,081000,966.4,966.9,966.4,966.9
XAUEUR,20101103,081100,967.0,967.0,967.0,967.0
XAUEUR,20101103,081200,967.1,967.1,967.0,967.0
XAUEUR,20101103,081300,966.9,966.9,966.8,966.8
XAUEUR,20101103,081400,967.0,967.0,966.8,966.8
XAUEUR,20101103,081500,966.9,967.0,966.9,967.0
XAUEUR,20101103,081600,966.8,966.8,966.8,966.8
XAUEUR,20101103,081700,966.9,967.0,966.9,967.0
XAUEUR,20101103,082000,966.9,966.9,966.5,966.5
XAUEUR,20101103,082100,966.3,966.3,966.3,966.3
XAUEUR,20101103,082200,966.2,966.2,966.2,966.2
XAUEUR,20101103,082300,966.3,966.3,966.3,966.3
XAUEUR,20101103,082400,966.4,966.5,966.4,966.5
XAUEUR,20101103,082500,966.4,966.5,966.3,966.5
XAUEUR,20101103,082600,966.4,966.4,966.3,966.3
XAUEUR,20101103,082700,966.2,966.2,966.2,966.2
XAUEUR,20101103,082800,966.1,966.1,966.0,966.0
XAUEUR,20101103,083000,966.1,966.2,966.1,966.2
XAUEUR,20101103,083200,966.3,966.3,966.3,966.3
XAUEUR,20101103,083300,966.2,966.2,966.2,966.2
XAUEUR,20101103,083400,966.1,966.1,966.0,966.0
XAUEUR,20101103,083500,966.1,966.2,966.1,966.2
XAUEUR,20101103,083600,966.1,966.1,966.0,966.1
XAUEUR,20101103,083800,966.2,966.2,966.2,966.2
XAUEUR,20101103,084000,966.1,966.1,966.0,966.0
XAUEUR,20101103,084400,966.1,966.2,966.1,966.2
XAUEUR,20101103,084500,966.0,966.0,965.8,965.8
XAUEUR,20101103,084600,965.7,965.7,965.1,965.1
XAUEUR,20101103,084700,965.0,965.0,964.8,965.0
XAUEUR,20101103,084800,965.1,965.1,965.1,965.1
XAUEUR,20101103,084900,965.0,965.0,964.8,964.8
XAUEUR,20101103,085000,964.7,964.8,964.7,964.8
XAUEUR,20101103,085100,964.9,964.9,964.7,964.7
XAUEUR,20101103,085200,964.6,964.6,964.3,964.5
XAUEUR,20101103,085300,964.6,964.7,964.5,964.5
XAUEUR,20101103,085400,964.3,964.5,964.2,964.5
XAUEUR,20101103,085500,964.4,964.4,964.4,964.4
XAUEUR,20101103,085600,964.3,964.5,964.3,964.5
XAUEUR,20101103,085900,964.6,964.9,964.6,964.9
XAUEUR,20101103,090000,965.0,965.0,965.0,965.0
XAUEUR,20101103,090100,964.9,964.9,964.9,964.9
XAUEUR,20101103,090200,964.8,964.9,964.8,964.9
XAUEUR,20101103,090300,965.0,965.0,964.7,964.7
XAUEUR,20101103,090400,964.6,964.7,964.6,964.7
XAUEUR,20101103,090500,964.6,964.6,964.6,964.6
XAUEUR,20101103,090600,964.7,964.7,964.4,964.4
XAUEUR,20101103,090700,964.5,964.5,964.4,964.4
XAUEUR,20101103,090800,964.3,964.3,964.2,964.2
XAUEUR,20101103,090900,964.1,964.2,964.0,964.2
XAUEUR,20101103,091000,964.1,964.1,964.1,964.1
XAUEUR,20101103,091100,964.2,964.3,964.2,964.3
XAUEUR,20101103,091200,964.2,964.2,964.0,964.0
XAUEUR,20101103,091300,964.1,964.2,964.1,964.2
XAUEUR,20101103,091400,964.1,964.1,964.0,964.0
XAUEUR,20101103,091500,964.1,964.1,964.1,964.1
XAUEUR,20101103,091600,964.2,964.3,964.2,964.3
XAUEUR,20101103,091700,964.2,964.2,964.2,964.2
XAUEUR,20101103,091800,964.3,964.4,964.3,964.4
XAUEUR,20101103,091900,964.6,964.7,964.6,964.7
XAUEUR,20101103,092000,964.6,964.6,964.5,964.5
XAUEUR,20101103,092100,964.4,964.5,964.4,964.5
XAUEUR,20101103,092200,964.6,964.7,964.6,964.7
XAUEUR,20101103,092300,964.5,964.5,964.5,964.5
XAUEUR,20101103,092400,964.4,964.4,964.4,964.4
XAUEUR,20101103,092500,964.3,964.3,964.2,964.2
XAUEUR,20101103,092700,964.1,964.1,964.0,964.0
XAUEUR,20101103,092800,964.1,964.1,964.0,964.0
XAUEUR,20101103,093000,964.1,964.2,964.0,964.0
XAUEUR,20101103,093500,963.9,963.9,963.8,963.8
XAUEUR,20101103,093600,963.9,963.9,963.9,963.9
XAUEUR,20101103,093700,964.0,964.2,964.0,964.2
XAUEUR,20101103,093800,964.3,964.4,964.3,964.4
XAUEUR,20101103,093900,964.3,964.5,964.2,964.2
XAUEUR,20101103,094000,964.3,964.3,964.2,964.2
XAUEUR,20101103,094200,964.3,964.3,964.2,964.2
XAUEUR,20101103,094500,964.3,964.3,964.2,964.2
XAUEUR,20101103,094600,964.3,964.5,964.3,964.5
XAUEUR,20101103,094700,964.6,964.8,964.6,964.8
XAUEUR,20101103,094800,964.7,964.7,964.6,964.6
XAUEUR,20101103,094900,964.5,964.7,964.5,964.7
XAUEUR,20101103,095000,964.6,964.6,964.6,964.6
XAUEUR,20101103,095100,964.7,964.7,964.6,964.6
XAUEUR,20101103,095200,964.5,964.5,964.5,964.5
XAUEUR,20101103,095300,964.6,964.7,964.6,964.7
XAUEUR,20101103,095500,964.6,964.6,964.6,964.6
XAUEUR,20101103,095600,964.5,964.5,964.5,964.5
XAUEUR,20101103,095800,964.6,964.6,964.5,964.5
XAUEUR,20101103,100000,964.3,964.3,964.3,964.3
XAUEUR,20101103,100100,964.2,964.2,964.2,964.2
XAUEUR,20101103,100200,964.1,964.1,963.8,963.8
XAUEUR,20101103,100300,963.7,963.7,963.7,963.7
XAUEUR,20101103,100400,963.8,963.9,963.8,963.8
XAUEUR,20101103,100500,963.9,964.2,963.9,964.2
XAUEUR,20101103,100600,964.3,964.3,964.3,964.3
XAUEUR,20101103,100700,964.4,964.5,964.4,964.5
XAUEUR,20101103,101200,964.5,964.5,964.5,964.5
XAUEUR,20101103,101700,964.5,964.5,964.5,964.5
XAUEUR,20101103,101800,964.7,964.7,964.7,964.7
XAUEUR,20101103,101900,964.8,964.8,964.8,964.8
XAUEUR,20101103,102300,964.7,964.8,964.7,964.8
XAUEUR,20101103,102400,964.9,965.0,964.8,964.9
XAUEUR,20101103,102600,965.0,965.1,965.0,965.1
XAUEUR,20101103,102700,965.0,965.0,965.0,965.0
XAUEUR,20101103,102800,964.9,964.9,964.8,964.8
XAUEUR,20101103,102900,964.9,964.9,964.9,964.9
XAUEUR,20101103,103000,964.8,964.9,964.8,964.9
XAUEUR,20101103,103100,965.0,965.0,965.0,965.0
XAUEUR,20101103,103200,964.9,964.9,964.8,964.9
XAUEUR,20101103,103300,965.0,965.0,964.9,965.0
XAUEUR,20101103,103600,965.2,965.2,965.2,965.2
XAUEUR,20101103,103700,965.1,965.1,965.1,965.1
XAUEUR,20101103,103800,965.0,965.0,965.0,965.0
XAUEUR,20101103,103900,964.9,965.0,964.9,965.0
XAUEUR,20101103,104100,964.9,964.9,964.7,964.7
XAUEUR,20101103,104200,964.8,964.8,964.8,964.8
XAUEUR,20101103,104300,964.9,964.9,964.9,964.9
XAUEUR,20101103,104400,964.8,964.8,964.7,964.7
XAUEUR,20101103,104500,964.8,964.8,964.8,964.8
XAUEUR,20101103,104600,964.7,964.7,964.7,964.7
XAUEUR,20101103,104700,964.8,964.8,964.7,964.7
XAUEUR,20101103,104800,964.6,964.7,964.5,964.7
XAUEUR,20101103,104900,964.8,965.0,964.8,965.0
XAUEUR,20101103,105000,965.2,965.9,965.2,965.9
XAUEUR,20101103,105100,966.2,966.2,966.2,966.2
XAUEUR,20101103,105200,966.3,966.9,966.3,966.9
XAUEUR,20101103,105300,967.0,967.0,967.0,967.0
XAUEUR,20101103,105400,966.9,966.9,966.8,966.8
XAUEUR,20101103,105500,966.7,966.7,966.7,966.7
XAUEUR,20101103,105600,966.6,966.6,966.6,966.6
XAUEUR,20101103,105700,966.5,966.7,966.4,966.4
XAUEUR,20101103,105800,966.3,966.7,966.3,966.7
XAUEUR,20101103,105900,966.6,966.6,966.3,966.3
XAUEUR,20101103,110000,966.4,966.5,966.4,966.5
XAUEUR,20101103,110100,966.6,967.3,966.6,967.3
XAUEUR,20101103,110200,967.4,967.7,967.2,967.2
XAUEUR,20101103,110300,967.3,967.3,967.2,967.2
XAUEUR,20101103,110500,967.3,967.5,967.2,967.2
XAUEUR,20101103,110600,967.1,967.2,967.0,967.2
XAUEUR,20101103,110700,967.1,967.1,967.0,967.0
XAUEUR,20101103,110800,966.9,966.9,966.9,966.9
XAUEUR,20101103,110900,966.8,966.8,966.5,966.7
XAUEUR,20101103,111000,966.8,966.8,966.5,966.5
XAUEUR,20101103,111100,966.4,966.6,966.3,966.5
XAUEUR,20101103,111200,966.4,966.5,966.4,966.5
XAUEUR,20101103,111300,966.4,966.4,966.4,966.4
XAUEUR,20101103,111400,966.3,966.8,966.3,966.8
XAUEUR,20101103,111500,966.7,966.7,966.6,966.6
XAUEUR,20101103,111600,966.7,966.7,966.6,966.7
XAUEUR,20101103,111700,966.8,966.8,966.8,966.8
XAUEUR,20101103,111800,966.7,966.7,966.7,966.7
XAUEUR,20101103,111900,966.6,966.6,966.5,966.5
XAUEUR,20101103,112000,966.6,966.8,966.6,966.8
XAUEUR,20101103,112100,966.9,967.0,966.9,967.0
XAUEUR,20101103,112200,967.1,967.2,967.0,967.0
XAUEUR,20101103,112300,967.1,967.2,967.1,967.2
XAUEUR,20101103,112400,967.3,967.3,967.3,967.3
XAUEUR,20101103,112500,967.2,967.2,967.1,967.1
XAUEUR,20101103,112600,967.0,967.3,967.0,967.3
XAUEUR,20101103,112700,967.2,967.2,967.0,967.0
XAUEUR,20101103,112800,966.9,966.9,966.9,966.9
XAUEUR,20101103,112900,966.8,966.8,966.6,966.6
XAUEUR,20101103,113000,966.7,966.7,966.7,966.7
XAUEUR,20101103,113100,966.6,966.6,966.3,966.5
XAUEUR,20101103,113300,966.4,966.4,966.4,966.4
XAUEUR,20101103,113400,966.5,966.6,966.5,966.6
XAUEUR,20101103,113500,966.8,966.8,966.8,966.8
XAUEUR,20101103,113600,966.7,966.7,966.7,966.7
XAUEUR,20101103,113700,966.8,966.8,966.8,966.8
XAUEUR,20101103,113800,966.7,966.7,966.7,966.7
XAUEUR,20101103,113900,966.6,966.6,966.3,966.3
XAUEUR,20101103,114200,966.4,966.4,966.4,966.4
XAUEUR,20101103,114300,966.3,966.3,966.3,966.3
XAUEUR,20101103,114400,966.5,966.5,966.5,966.5
XAUEUR,20101103,114500,966.4,966.4,966.2,966.2
XAUEUR,20101103,114600,966.3,966.3,966.2,966.2
XAUEUR,20101103,114800,966.0,966.2,966.0,966.1
XAUEUR,20101103,114900,966.0,966.0,966.0,966.0
XAUEUR,20101103,115000,966.1,966.2,966.0,966.0
XAUEUR,20101103,115100,966.1,966.1,966.1,966.1
XAUEUR,20101103,115200,966.2,966.2,966.1,966.1
XAUEUR,20101103,115300,966.0,966.2,966.0,966.2
XAUEUR,20101103,115400,966.3,966.4,966.3,966.4
XAUEUR,20101103,115600,966.3,966.3,966.3,966.3
XAUEUR,20101103,115700,966.4,966.5,966.4,966.5
XAUEUR,20101103,115800,966.6,966.6,966.5,966.6
XAUEUR,20101103,115900,966.5,966.5,966.3,966.3
XAUEUR,20101103,120200,966.4,966.5,966.4,966.5
XAUEUR,20101103,120300,966.6,966.7,966.5,966.7
XAUEUR,20101103,120400,966.8,966.8,966.8,966.8
XAUEUR,20101103,120700,966.9,966.9,966.7,966.7
XAUEUR,20101103,120800,966.5,966.5,966.5,966.5
XAUEUR,20101103,121200,966.6,966.6,966.6,966.6
XAUEUR,20101103,121300,966.5,966.5,966.3,966.3
XAUEUR,20101103,121600,966.2,966.2,966.2,966.2
XAUEUR,20101103,121800,966.3,966.3,966.3,966.3
XAUEUR,20101103,121900,966.4,966.4,966.4,966.4
XAUEUR,20101103,122000,966.5,966.7,966.5,966.7
XAUEUR,20101103,122100,966.8,966.8,966.8,966.8
XAUEUR,20101103,122200,966.7,966.7,966.7,966.7
XAUEUR,20101103,122300,966.6,966.6,966.5,966.5
XAUEUR,20101103,122400,966.6,966.8,966.6,966.8
XAUEUR,20101103,122500,966.6,966.6,966.5,966.5
XAUEUR,20101103,122600,966.4,966.5,966.3,966.5
XAUEUR,20101103,122700,966.6,966.8,966.6,966.7
XAUEUR,20101103,122800,966.6,966.6,966.5,966.5
XAUEUR,20101103,122900,966.6,966.6,966.6,966.6
XAUEUR,20101103,123000,966.7,966.8,966.7,966.8
XAUEUR,20101103,123100,966.7,966.8,966.6,966.7
XAUEUR,20101103,123200,966.6,966.8,966.6,966.8
XAUEUR,20101103,123400,966.7,966.7,966.5,966.5
XAUEUR,20101103,123500,966.7,966.7,966.3,966.3
XAUEUR,20101103,123600,966.2,966.2,966.0,966.1
XAUEUR,20101103,123700,966.2,966.3,966.2,966.3
XAUEUR,20101103,123800,966.4,966.5,966.4,966.5
XAUEUR,20101103,124000,966.3,966.3,966.2,966.2
XAUEUR,20101103,124100,966.1,966.2,966.1,966.2
XAUEUR,20101103,124200,966.3,966.3,966.3,966.3
XAUEUR,20101103,124500,966.4,966.6,966.4,966.5
XAUEUR,20101103,124700,966.3,966.3,966.3,966.3
XAUEUR,20101103,124800,966.4,966.6,966.4,966.6
XAUEUR,20101103,124900,966.7,966.8,966.7,966.8
XAUEUR,20101103,125000,966.9,967.0,966.9,967.0
XAUEUR,20101103,125200,966.9,966.9,966.8,966.8
XAUEUR,20101103,125300,966.9,967.0,966.9,967.0
XAUEUR,20101103,125400,967.1,968.2,967.1,968.2
XAUEUR,20101103,125500,968.3,968.3,968.0,968.1
XAUEUR,20101103,125600,968.2,968.8,968.2,968.8
XAUEUR,20101103,125700,969.0,969.4,969.0,969.4
XAUEUR,20101103,125800,969.3,969.3,969.1,969.3
XAUEUR,20101103,125900,969.2,969.3,969.2,969.3
XAUEUR,20101103,130000,969.4,970.5,969.4,970.5
XAUEUR,20101103,130100,970.6,970.6,970.2,970.2
XAUEUR,20101103,130200,970.1,970.1,970.0,970.0
XAUEUR,20101103,130300,969.9,969.9,969.8,969.8
XAUEUR,20101103,130400,969.9,970.0,969.9,970.0
XAUEUR,20101103,130500,970.1,970.1,970.0,970.0
XAUEUR,20101103,130600,969.9,970.0,969.8,970.0
XAUEUR,20101103,130700,970.2,970.2,969.9,969.9
XAUEUR,20101103,130800,969.8,969.8,969.7,969.7
XAUEUR,20101103,130900,969.6,969.6,969.5,969.5
XAUEUR,20101103,131000,969.6,969.8,969.6,969.7
XAUEUR,20101103,131100,969.8,969.8,969.8,969.8
XAUEUR,20101103,131200,969.9,970.2,969.9,970.2
XAUEUR,20101103,131300,970.3,970.3,970.3,970.3
XAUEUR,20101103,131400,970.2,970.2,970.2,970.2
XAUEUR,20101103,131500,970.3,970.3,969.9,970.0
XAUEUR,20101103,131600,970.2,970.6,970.2,970.4
XAUEUR,20101103,131700,970.5,970.6,970.1,970.1
XAUEUR,20101103,131800,969.9,970.1,969.9,970.1
XAUEUR,20101103,131900,970.2,970.2,970.2,970.2
XAUEUR,20101103,132000,970.1,970.1,970.0,970.0
XAUEUR,20101103,132100,969.9,971.4,969.9,971.2
XAUEUR,20101103,132200,971.0,971.1,970.6,970.6
XAUEUR,20101103,132300,970.5,970.5,970.0,970.0
XAUEUR,20101103,132400,970.1,970.2,970.0,970.0
XAUEUR,20101103,132500,970.1,970.3,969.8,970.1
XAUEUR,20101103,132600,970.2,970.5,970.2,970.3
XAUEUR,20101103,132700,970.2,970.2,969.9,969.9
XAUEUR,20101103,132800,969.8,969.8,969.6,969.6
XAUEUR,20101103,132900,969.7,969.7,969.5,969.5
XAUEUR,20101103,133100,969.6,969.6,969.5,969.5
XAUEUR,20101103,133200,969.6,969.6,969.6,969.6
XAUEUR,20101103,133300,969.5,969.6,969.5,969.6
XAUEUR,20101103,133400,969.7,969.7,969.2,969.2
XAUEUR,20101103,133500,969.1,969.3,969.1,969.3
XAUEUR,20101103,133600,969.2,969.2,968.1,968.1
XAUEUR,20101103,133700,968.0,968.0,966.9,966.9
XAUEUR,20101103,133800,966.8,967.3,966.8,967.1
XAUEUR,20101103,133900,967.2,967.2,967.1,967.2
XAUEUR,20101103,134100,967.1,967.1,965.7,966.1
XAUEUR,20101103,134200,966.0,966.2,966.0,966.2
XAUEUR,20101103,134300,966.1,966.1,966.0,966.1
XAUEUR,20101103,134400,966.2,966.4,966.2,966.3
XAUEUR,20101103,134500,966.4,966.5,966.4,966.5
XAUEUR,20101103,134600,966.6,966.6,966.2,966.2
XAUEUR,20101103,134700,966.1,966.1,966.1,966.1
XAUEUR,20101103,134800,966.0,966.0,965.9,965.9
XAUEUR,20101103,134900,966.1,966.2,966.1,966.2
XAUEUR,20101103,135000,966.1,966.4,966.1,966.4
XAUEUR,20101103,135100,966.5,966.8,966.5,966.8
XAUEUR,20101103,135200,966.9,966.9,966.9,966.9
XAUEUR,20101103,135300,966.8,967.2,966.8,967.2
XAUEUR,20101103,135400,967.3,967.5,967.3,967.5
XAUEUR,20101103,135500,967.6,967.7,967.6,967.6
XAUEUR,20101103,135600,967.5,967.6,967.4,967.6
XAUEUR,20101103,135700,967.5,967.5,967.2,967.2
XAUEUR,20101103,135900,967.1,967.1,967.0,967.0
XAUEUR,20101103,140100,966.9,966.9,966.6,966.6
XAUEUR,20101103,140200,966.7,966.7,966.0,966.1
XAUEUR,20101103,140300,966.2,966.3,966.2,966.3
XAUEUR,20101103,140400,966.4,967.1,966.4,967.1
XAUEUR,20101103,140500,967.0,967.3,967.0,967.2
XAUEUR,20101103,140600,967.1,967.1,966.7,966.7
XAUEUR,20101103,140700,966.6,966.6,966.5,966.5
XAUEUR,20101103,140800,966.6,966.7,966.5,966.7
XAUEUR,20101103,140900,966.8,966.8,966.6,966.6
XAUEUR,20101103,141000,966.5,966.5,966.5,966.5
XAUEUR,20101103,141100,966.6,966.6,966.6,966.6
XAUEUR,20101103,141200,966.2,966.2,965.6,965.6
XAUEUR,20101103,141300,965.5,965.5,964.8,964.8
XAUEUR,20101103,141500,964.6,964.8,964.5,964.8
XAUEUR,20101103,141600,964.7,964.8,964.7,964.8
XAUEUR,20101103,141800,964.7,964.7,964.3,964.3
XAUEUR,20101103,141900,964.2,964.3,964.1,964.3
XAUEUR,20101103,142000,964.4,964.5,964.4,964.4
XAUEUR,20101103,142100,964.3,964.3,963.8,963.8
XAUEUR,20101103,142200,964.0,964.6,964.0,964.6
XAUEUR,20101103,142300,964.8,965.0,964.8,964.9
XAUEUR,20101103,142400,965.0,965.2,965.0,965.1
XAUEUR,20101103,142500,965.0,965.3,965.0,965.3
XAUEUR,20101103,142600,965.2,965.2,964.9,965.0
XAUEUR,20101103,142700,965.1,965.3,965.1,965.3
XAUEUR,20101103,142800,965.5,965.6,965.3,965.5
XAUEUR,20101103,142900,965.4,965.4,965.3,965.3
XAUEUR,20101103,143000,965.2,965.3,965.2,965.3
XAUEUR,20101103,143100,965.4,965.4,965.4,965.4
XAUEUR,20101103,143200,965.6,965.8,965.6,965.7
XAUEUR,20101103,143300,965.6,965.6,965.6,965.6
XAUEUR,20101103,143400,965.5,965.7,965.5,965.7
XAUEUR,20101103,143500,965.8,965.9,965.8,965.9
XAUEUR,20101103,143600,965.8,965.8,965.6,965.6
XAUEUR,20101103,143700,965.5,965.5,964.8,964.8
XAUEUR,20101103,143800,964.7,964.7,964.4,964.6
XAUEUR,20101103,143900,964.7,964.8,964.6,964.8
XAUEUR,20101103,144000,964.6,964.8,964.6,964.8
XAUEUR,20101103,144100,964.9,965.2,964.9,965.2
XAUEUR,20101103,144200,965.0,965.0,964.3,964.3
XAUEUR,20101103,144300,964.5,964.5,964.3,964.3
XAUEUR,20101103,144400,964.4,964.4,964.2,964.2
XAUEUR,20101103,144500,964.1,964.1,963.9,964.1
XAUEUR,20101103,144600,964.2,964.3,964.1,964.3
XAUEUR,20101103,144700,964.4,965.0,964.4,965.0
XAUEUR,20101103,144800,965.1,965.1,964.8,964.8
XAUEUR,20101103,144900,964.9,965.0,964.8,965.0
XAUEUR,20101103,145000,964.9,965.1,964.8,965.0
XAUEUR,20101103,145100,965.1,965.2,965.1,965.1
XAUEUR,20101103,145200,965.0,965.0,964.7,964.7
XAUEUR,20101103,145300,964.8,965.1,964.8,965.1
XAUEUR,20101103,145400,965.2,965.2,965.0,965.1
XAUEUR,20101103,145500,965.0,965.0,964.8,964.8
XAUEUR,20101103,145600,964.9,965.0,964.9,965.0
XAUEUR,20101103,145700,964.9,965.1,964.9,964.9
XAUEUR,20101103,145800,965.0,965.2,965.0,965.2
XAUEUR,20101103,145900,965.1,965.1,965.1,965.1
XAUEUR,20101103,150000,965.0,965.0,964.8,964.8
XAUEUR,20101103,150100,964.9,965.1,964.5,964.9
XAUEUR,20101103,150200,964.8,964.8,964.3,964.6
XAUEUR,20101103,150300,964.7,964.7,964.5,964.6
XAUEUR,20101103,150400,964.7,964.8,964.7,964.7
XAUEUR,20101103,150500,964.6,964.6,964.4,964.4
XAUEUR,20101103,150600,964.5,964.7,964.5,964.7
XAUEUR,20101103,150700,964.6,964.9,964.6,964.9
XAUEUR,20101103,150800,964.8,964.8,964.8,964.8
XAUEUR,20101103,150900,964.6,964.6,964.3,964.3
XAUEUR,20101103,151000,964.4,964.8,964.4,964.8
XAUEUR,20101103,151100,965.0,965.5,965.0,965.5
XAUEUR,20101103,151200,965.6,965.7,965.3,965.5
XAUEUR,20101103,151300,965.4,965.4,965.2,965.2
XAUEUR,20101103,151400,965.1,965.1,965.1,965.1
XAUEUR,20101103,151500,965.2,965.2,965.2,965.2
XAUEUR,20101103,151600,965.3,965.4,965.3,965.4
XAUEUR,20101103,151700,965.3,965.5,965.3,965.5
XAUEUR,20101103,151800,965.4,965.4,965.2,965.2
XAUEUR,20101103,151900,965.3,965.3,965.3,965.3
XAUEUR,20101103,152000,965.2,965.6,965.2,965.6
XAUEUR,20101103,152100,965.7,965.7,965.6,965.7
XAUEUR,20101103,152200,965.8,965.8,965.7,965.7
XAUEUR,20101103,152300,965.8,965.8,965.8,965.8
XAUEUR,20101103,152400,965.9,965.9,965.8,965.8
XAUEUR,20101103,152600,965.7,965.7,965.5,965.6
XAUEUR,20101103,152700,965.5,965.8,965.4,965.8
XAUEUR,20101103,152800,965.7,965.7,965.5,965.5
XAUEUR,20101103,152900,965.4,965.4,965.3,965.4
XAUEUR,20101103,153000,965.5,965.5,965.3,965.5
XAUEUR,20101103,153100,965.6,965.6,965.4,965.4
XAUEUR,20101103,153200,965.3,965.9,965.3,965.9
XAUEUR,20101103,153300,966.0,966.2,966.0,966.1
XAUEUR,20101103,153400,965.9,965.9,965.2,965.3
XAUEUR,20101103,153500,965.4,965.4,965.2,965.2
XAUEUR,20101103,153600,965.3,965.3,965.0,965.0
XAUEUR,20101103,153700,964.8,964.8,964.8,964.8
XAUEUR,20101103,153800,964.7,964.7,964.5,964.7
XAUEUR,20101103,153900,964.8,965.2,964.8,965.0
XAUEUR,20101103,154100,964.8,964.8,964.2,964.2
XAUEUR,20101103,154200,964.3,964.6,964.3,964.6
XAUEUR,20101103,154300,964.7,964.7,964.6,964.6
XAUEUR,20101103,154400,964.5,964.5,964.3,964.3
XAUEUR,20101103,154500,964.2,964.4,964.2,964.4
XAUEUR,20101103,154600,964.5,964.5,964.0,964.0
XAUEUR,20101103,154700,963.9,963.9,963.1,963.2
XAUEUR,20101103,154800,963.3,963.3,959.6,959.6
XAUEUR,20101103,154900,959.7,960.0,959.7,959.9
XAUEUR,20101103,155000,959.8,959.8,959.3,959.3
XAUEUR,20101103,155100,959.2,959.5,959.2,959.5
XAUEUR,20101103,155200,959.6,959.8,959.4,959.4
XAUEUR,20101103,155300,959.6,960.0,959.4,960.0
XAUEUR,20101103,155400,960.1,960.3,959.8,960.2
XAUEUR,20101103,155500,960.3,960.4,960.2,960.4
XAUEUR,20101103,155600,960.3,960.5,960.2,960.2
XAUEUR,20101103,155700,960.1,960.6,960.1,960.6
XAUEUR,20101103,155800,960.7,960.7,960.2,960.2
XAUEUR,20101103,155900,960.1,960.2,960.0,960.0
XAUEUR,20101103,160000,959.9,960.0,959.8,960.0
XAUEUR,20101103,160100,960.1,960.1,960.0,960.0
XAUEUR,20101103,160200,959.9,959.9,959.1,959.1
XAUEUR,20101103,160300,959.2,959.7,959.2,959.7
XAUEUR,20101103,160400,959.8,959.9,959.7,959.7
XAUEUR,20101103,160500,959.5,959.5,958.7,958.8
XAUEUR,20101103,160600,958.7,958.8,958.7,958.8
XAUEUR,20101103,160700,958.9,959.3,958.9,958.9
XAUEUR,20101103,160800,958.3,958.3,953.4,953.4
XAUEUR,20101103,160900,953.7,953.8,953.3,953.3
XAUEUR,20101103,161000,953.2,953.3,953.0,953.1
XAUEUR,20101103,161100,953.0,953.0,949.2,949.2
XAUEUR,20101103,161200,949.1,950.0,949.0,949.8
XAUEUR,20101103,161300,950.0,950.2,950.0,950.1
XAUEUR,20101103,161400,950.0,950.6,949.8,950.6
XAUEUR,20101103,161500,950.7,950.7,949.0,949.0
XAUEUR,20101103,161600,949.3,949.3,948.2,948.5
XAUEUR,20101103,161700,948.6,950.3,948.6,950.3
XAUEUR,20101103,161800,950.1,950.1,949.7,949.8
XAUEUR,20101103,161900,949.9,949.9,949.2,949.2
XAUEUR,20101103,162000,948.8,949.1,947.9,949.1
XAUEUR,20101103,162100,949.2,949.7,948.9,949.7
XAUEUR,20101103,162200,949.8,950.3,949.8,950.1
XAUEUR,20101103,162300,950.2,950.3,950.2,950.2
XAUEUR,20101103,162500,950.3,950.3,950.2,950.2
XAUEUR,20101103,162600,950.4,950.4,949.5,949.5
XAUEUR,20101103,162700,949.3,950.2,949.3,950.2
XAUEUR,20101103,162800,950.3,950.7,950.3,950.7
XAUEUR,20101103,162900,950.8,951.0,950.8,951.0
XAUEUR,20101103,163000,950.9,950.9,950.0,950.3
XAUEUR,20101103,163100,950.4,950.8,950.4,950.7
XAUEUR,20101103,163200,950.6,950.7,950.4,950.7
XAUEUR,20101103,163300,950.8,950.8,950.2,950.2
XAUEUR,20101103,163400,950.3,950.3,950.0,950.2
XAUEUR,20101103,163500,950.3,950.5,950.3,950.3
XAUEUR,20101103,163600,950.2,950.4,950.2,950.3
XAUEUR,20101103,163700,950.2,950.5,950.2,950.5
XAUEUR,20101103,163800,950.6,950.8,950.6,950.7
XAUEUR,20101103,163900,950.8,951.1,950.8,951.1
XAUEUR,20101103,164000,951.0,951.0,950.9,951.0
XAUEUR,20101103,164100,951.2,951.7,951.2,951.5
XAUEUR,20101103,164200,951.4,951.4,951.2,951.2
XAUEUR,20101103,164300,951.1,951.2,951.1,951.2
XAUEUR,20101103,164400,951.3,951.3,951.3,951.3
XAUEUR,20101103,164500,951.2,951.2,951.0,951.0
XAUEUR,20101103,164600,950.9,951.0,950.8,951.0
XAUEUR,20101103,164700,951.1,951.5,951.1,951.2
XAUEUR,20101103,164800,951.3,951.6,951.3,951.6
XAUEUR,20101103,164900,951.7,952.2,951.7,952.1
XAUEUR,20101103,165000,952.0,952.1,951.9,952.1
XAUEUR,20101103,165100,952.2,952.2,952.2,952.2
XAUEUR,20101103,165200,952.3,952.5,952.2,952.2
XAUEUR,20101103,165300,952.4,953.4,952.4,953.3
XAUEUR,20101103,165400,953.2,953.3,953.2,953.3
XAUEUR,20101103,165500,953.4,953.5,953.2,953.2
XAUEUR,20101103,165600,953.3,953.3,953.2,953.2
XAUEUR,20101103,165700,953.1,953.1,952.7,952.8
XAUEUR,20101103,165800,952.7,953.2,952.7,953.0
XAUEUR,20101103,165900,952.9,953.0,952.5,952.5
XAUEUR,20101103,170000,952.6,952.8,952.5,952.7
XAUEUR,20101103,170100,952.6,952.6,952.3,952.5
XAUEUR,20101103,170200,952.3,952.3,952.0,952.0
XAUEUR,20101103,170300,951.9,951.9,951.5,951.5
XAUEUR,20101103,170400,951.6,951.7,951.6,951.7
XAUEUR,20101103,170500,951.6,951.6,951.2,951.4
XAUEUR,20101103,170600,951.5,951.7,951.5,951.7
XAUEUR,20101103,170700,951.8,951.8,951.3,951.4
XAUEUR,20101103,170800,951.5,951.7,951.5,951.7
XAUEUR,20101103,170900,951.8,952.1,951.8,951.8
XAUEUR,20101103,171000,951.9,952.1,951.9,952.1
XAUEUR,20101103,171100,952.2,952.2,952.1,952.1
XAUEUR,20101103,171200,952.2,952.2,952.2,952.2
XAUEUR,20101103,171300,952.0,952.0,951.9,951.9
XAUEUR,20101103,171400,951.8,952.0,951.8,951.8
XAUEUR,20101103,171500,951.7,951.8,951.6,951.8
XAUEUR,20101103,171600,951.5,951.5,951.2,951.2
XAUEUR,20101103,171700,951.3,951.3,951.2,951.2
XAUEUR,20101103,171800,951.4,951.4,951.4,951.4
XAUEUR,20101103,171900,951.5,951.8,951.5,951.8
XAUEUR,20101103,172000,951.7,951.7,951.3,951.3
XAUEUR,20101103,172100,951.2,951.2,951.2,951.2
XAUEUR,20101103,172200,951.3,951.8,951.3,951.8
XAUEUR,20101103,172300,952.0,952.0,952.0,952.0
XAUEUR,20101103,172400,952.2,952.6,952.2,952.6
XAUEUR,20101103,172500,952.7,952.7,952.7,952.7
XAUEUR,20101103,172600,952.5,952.5,952.1,952.2
XAUEUR,20101103,172700,952.3,952.7,952.3,952.6
XAUEUR,20101103,172800,952.5,952.5,952.2,952.2
XAUEUR,20101103,172900,952.3,952.4,952.3,952.4
XAUEUR,20101103,173000,952.5,952.8,952.5,952.7
XAUEUR,20101103,173100,952.6,952.6,952.3,952.3
XAUEUR,20101103,173200,952.4,952.5,952.4,952.5
XAUEUR,20101103,173300,952.6,954.1,952.6,954.1
XAUEUR,20101103,173400,954.2,955.0,954.2,955.0
XAUEUR,20101103,173600,954.8,954.8,954.8,954.8
XAUEUR,20101103,173700,954.5,954.5,954.2,954.3
XAUEUR,20101103,173800,954.4,954.5,954.1,954.1
XAUEUR,20101103,173900,954.0,954.0,953.8,953.8
XAUEUR,20101103,174000,953.6,953.6,953.3,953.3
XAUEUR,20101103,174100,953.4,953.6,953.4,953.6
XAUEUR,20101103,174200,953.7,953.8,953.6,953.6
XAUEUR,20101103,174300,953.5,953.8,953.4,953.8
XAUEUR,20101103,174400,953.9,954.0,953.9,953.9
XAUEUR,20101103,174500,954.0,954.0,953.9,954.0
XAUEUR,20101103,174600,954.1,954.3,954.0,954.0
XAUEUR,20101103,174700,953.9,953.9,953.6,953.7
XAUEUR,20101103,174800,953.8,954.0,953.8,953.9
XAUEUR,20101103,174900,953.8,954.1,953.8,954.0
XAUEUR,20101103,175000,953.9,953.9,953.5,953.5
XAUEUR,20101103,175100,953.4,953.7,953.4,953.7
XAUEUR,20101103,175200,953.8,954.5,953.8,954.2
XAUEUR,20101103,175300,954.1,954.1,953.8,953.9
XAUEUR,20101103,175400,954.0,954.0,953.9,953.9
XAUEUR,20101103,175500,953.8,954.2,953.8,954.2
XAUEUR,20101103,175600,954.3,954.6,954.3,954.5
XAUEUR,20101103,175700,954.6,955.2,954.6,954.7
XAUEUR,20101103,175800,954.8,955.0,954.8,955.0
XAUEUR,20101103,175900,954.8,954.8,954.8,954.8
XAUEUR,20101103,180000,954.9,954.9,954.4,954.4
XAUEUR,20101103,180100,954.3,954.3,954.1,954.1
XAUEUR,20101103,180200,954.0,954.0,953.7,953.7
XAUEUR,20101103,180300,953.5,954.2,953.5,954.1
XAUEUR,20101103,180400,954.2,954.8,954.2,954.6
XAUEUR,20101103,180500,954.5,954.6,954.3,954.3
XAUEUR,20101103,180600,954.4,954.5,954.3,954.5
XAUEUR,20101103,180700,954.4,954.9,954.2,954.9
XAUEUR,20101103,180800,954.8,954.8,954.2,954.2
XAUEUR,20101103,180900,954.1,954.1,953.9,953.9
XAUEUR,20101103,181000,953.8,953.8,953.7,953.8
XAUEUR,20101103,181100,953.9,954.0,953.7,953.7
XAUEUR,20101103,181200,953.6,953.7,953.6,953.6
XAUEUR,20101103,181300,953.5,953.5,953.5,953.5
XAUEUR,20101103,181400,953.6,953.6,953.3,953.3
XAUEUR,20101103,181500,953.4,953.6,953.4,953.5
XAUEUR,20101103,181600,953.4,953.4,953.2,953.3
XAUEUR,20101103,181700,953.4,953.5,953.4,953.4
XAUEUR,20101103,181800,953.5,954.0,953.5,954.0
XAUEUR,20101103,181900,954.2,954.4,954.2,954.2
XAUEUR,20101103,182000,954.1,954.1,953.8,953.8
XAUEUR,20101103,182100,953.7,953.7,953.4,953.4
XAUEUR,20101103,182200,953.2,953.3,953.2,953.2
XAUEUR,20101103,182300,953.0,953.0,952.9,953.0
XAUEUR,20101103,182400,952.9,953.0,952.9,952.9
XAUEUR,20101103,182500,953.0,953.0,953.0,953.0
XAUEUR,20101103,182600,953.1,953.2,953.1,953.2
XAUEUR,20101103,182700,953.3,953.3,953.3,953.3
XAUEUR,20101103,182800,953.2,953.2,953.0,953.0
XAUEUR,20101103,182900,952.9,952.9,952.4,952.4
XAUEUR,20101103,183000,952.3,952.3,951.9,951.9
XAUEUR,20101103,183100,952.1,952.3,952.1,952.3
XAUEUR,20101103,183200,952.2,952.2,952.0,952.0
XAUEUR,20101103,183400,952.1,952.2,952.1,952.2
XAUEUR,20101103,183500,952.3,952.4,952.3,952.4
XAUEUR,20101103,183600,952.5,952.6,952.5,952.5
XAUEUR,20101103,183700,952.4,952.4,952.2,952.3
XAUEUR,20101103,183800,952.4,952.5,952.4,952.5
XAUEUR,20101103,183900,952.6,952.6,952.2,952.2
XAUEUR,20101103,184000,952.1,952.1,951.8,951.8
XAUEUR,20101103,184100,951.7,951.9,951.7,951.9
XAUEUR,20101103,184200,951.8,952.0,951.8,951.8
XAUEUR,20101103,184300,951.9,951.9,951.8,951.8
XAUEUR,20101103,184400,952.0,952.2,952.0,952.1
XAUEUR,20101103,184500,952.2,952.2,952.1,952.1
XAUEUR,20101103,184600,952.0,952.1,952.0,952.1
XAUEUR,20101103,184700,952.0,952.0,951.7,951.8
XAUEUR,20101103,184800,951.7,951.7,951.4,951.4
XAUEUR,20101103,184900,951.5,951.8,951.5,951.8
XAUEUR,20101103,185000,951.7,951.7,951.7,951.7
XAUEUR,20101103,185100,951.8,951.9,951.8,951.9
XAUEUR,20101103,185200,952.0,952.3,952.0,952.3
XAUEUR,20101103,185300,952.2,952.2,952.2,952.2
XAUEUR,20101103,185400,952.1,952.1,952.0,952.0
XAUEUR,20101103,185500,952.1,952.2,952.1,952.2
XAUEUR,20101103,185600,952.3,952.5,952.3,952.5
XAUEUR,20101103,185700,952.6,952.6,952.5,952.5
XAUEUR,20101103,185800,952.6,952.6,952.6,952.6
XAUEUR,20101103,185900,952.5,952.5,952.2,952.2
XAUEUR,20101103,190000,952.1,952.1,951.8,951.8
XAUEUR,20101103,190100,951.9,951.9,951.8,951.9
XAUEUR,20101103,190200,952.0,952.0,951.9,951.9
XAUEUR,20101103,190300,951.8,951.8,951.7,951.8
XAUEUR,20101103,190400,951.9,952.5,951.9,951.9
XAUEUR,20101103,190500,952.0,952.1,951.9,952.1
XAUEUR,20101103,190600,952.0,952.2,952.0,952.1
XAUEUR,20101103,190700,952.0,952.0,951.4,951.6
XAUEUR,20101103,190800,951.8,951.8,951.3,951.3
XAUEUR,20101103,190900,951.2,951.2,950.9,951.0
XAUEUR,20101103,191000,951.1,951.1,951.0,951.1
XAUEUR,20101103,191100,951.0,951.0,950.2,950.5
XAUEUR,20101103,191200,950.7,951.0,950.7,951.0
XAUEUR,20101103,191300,951.2,951.3,951.1,951.1
XAUEUR,20101103,191400,951.2,952.7,951.2,952.3
XAUEUR,20101103,191500,952.4,952.8,952.1,952.8
XAUEUR,20101103,191600,953.1,953.8,953.0,953.8
XAUEUR,20101103,191700,954.0,954.8,951.0,951.0
XAUEUR,20101103,191800,950.2,953.9,948.4,953.1
XAUEUR,20101103,191900,953.0,954.0,950.1,950.7
XAUEUR,20101103,192000,950.8,952.5,950.8,952.2
XAUEUR,20101103,192100,951.9,953.6,951.9,953.2
XAUEUR,20101103,192200,953.6,953.6,952.0,952.6
XAUEUR,20101103,192300,953.1,954.3,953.1,954.3
XAUEUR,20101103,192400,954.5,954.5,953.5,954.0
XAUEUR,20101103,192500,953.8,954.6,953.2,953.2
XAUEUR,20101103,192600,953.5,953.7,952.7,952.9
XAUEUR,20101103,192700,952.8,952.8,949.5,949.6
XAUEUR,20101103,192800,949.8,950.1,947.3,947.3
XAUEUR,20101103,192900,947.0,948.8,947.0,948.8
XAUEUR,20101103,193000,949.0,949.1,948.1,948.4
XAUEUR,20101103,193100,948.3,948.3,945.8,947.2
XAUEUR,20101103,193200,947.0,947.0,945.1,945.1
XAUEUR,20101103,193300,945.2,947.1,945.2,947.1
XAUEUR,20101103,193400,947.3,949.1,947.3,949.1
XAUEUR,20101103,193500,949.2,949.6,949.2,949.5
XAUEUR,20101103,193600,949.3,950.1,949.2,950.1
XAUEUR,20101103,193700,950.2,950.8,950.2,950.5
XAUEUR,20101103,193800,950.7,950.9,949.7,949.9
XAUEUR,20101103,193900,950.0,951.8,950.0,951.6
XAUEUR,20101103,194000,951.5,951.9,951.3,951.3
XAUEUR,20101103,194100,951.0,951.4,950.7,950.8
XAUEUR,20101103,194200,950.6,951.7,950.5,951.7
XAUEUR,20101103,194300,951.9,951.9,950.2,950.2
XAUEUR,20101103,194400,949.9,950.8,949.9,950.2
XAUEUR,20101103,194500,950.0,950.5,949.9,950.5
XAUEUR,20101103,194600,950.7,951.2,950.2,951.0
XAUEUR,20101103,194700,950.9,951.3,950.3,951.3
XAUEUR,20101103,194800,951.2,951.7,951.2,951.5
XAUEUR,20101103,194900,951.7,951.9,951.1,951.6
XAUEUR,20101103,195000,951.7,951.8,951.4,951.4
XAUEUR,20101103,195100,951.5,951.5,950.8,951.1
XAUEUR,20101103,195200,951.5,951.8,950.7,950.7
XAUEUR,20101103,195300,950.8,951.2,950.8,951.2
XAUEUR,20101103,195400,951.1,951.2,951.1,951.2
XAUEUR,20101103,195500,951.4,952.0,951.4,951.9
XAUEUR,20101103,195600,951.8,951.9,951.3,951.3
XAUEUR,20101103,195700,951.2,952.4,950.9,952.4
XAUEUR,20101103,195800,952.7,952.8,952.2,952.5
XAUEUR,20101103,195900,952.7,952.9,952.6,952.6
XAUEUR,20101103,200000,952.5,952.8,952.5,952.6
XAUEUR,20101103,200100,952.7,952.9,952.5,952.7
XAUEUR,20101103,200200,952.9,953.4,952.9,953.4
XAUEUR,20101103,200300,953.6,953.8,953.4,953.5
XAUEUR,20101103,200400,953.6,954.2,953.5,954.2
XAUEUR,20101103,200500,954.1,954.1,953.2,953.8
XAUEUR,20101103,200600,953.7,953.8,953.3,953.5
XAUEUR,20101103,200700,953.8,954.4,953.8,953.8
XAUEUR,20101103,200800,953.9,954.2,953.8,954.2
XAUEUR,20101103,200900,954.1,954.3,953.8,954.1
XAUEUR,20101103,201000,954.3,954.3,953.7,953.7
XAUEUR,20101103,201100,953.8,954.0,953.8,954.0
XAUEUR,20101103,201200,953.9,954.1,953.7,953.7
XAUEUR,20101103,201300,953.5,953.6,953.0,953.0
XAUEUR,20101103,201400,953.1,953.3,952.9,953.0
XAUEUR,20101103,201500,952.9,952.9,952.8,952.9
XAUEUR,20101103,201600,953.0,953.4,952.9,953.2
XAUEUR,20101103,201700,953.1,953.4,952.8,953.4
XAUEUR,20101103,201800,953.5,953.5,952.7,952.8
XAUEUR,20101103,201900,952.7,952.7,951.8,951.8
XAUEUR,20101103,202000,951.9,952.1,951.9,951.9
XAUEUR,20101103,202100,951.7,951.7,950.9,951.4
XAUEUR,20101103,202200,951.3,951.4,950.5,950.5
XAUEUR,20101103,202300,950.4,950.5,950.1,950.1
XAUEUR,20101103,202400,950.2,950.3,949.7,949.8
XAUEUR,20101103,202500,950.0,950.3,950.0,950.3
XAUEUR,20101103,202600,950.2,950.7,950.2,950.2
XAUEUR,20101103,202700,950.1,950.5,950.1,950.4
XAUEUR,20101103,202800,950.5,951.1,950.3,951.1
XAUEUR,20101103,202900,951.0,951.1,951.0,951.0
XAUEUR,20101103,203000,950.9,950.9,950.6,950.8
XAUEUR,20101103,203100,950.9,950.9,950.7,950.8
XAUEUR,20101103,203200,950.9,951.0,950.9,951.0
XAUEUR,20101103,203300,950.8,950.8,950.6,950.8
XAUEUR,20101103,203400,950.7,950.7,950.0,950.0
XAUEUR,20101103,203500,949.9,950.0,949.8,950.0
XAUEUR,20101103,203600,950.1,950.5,950.1,950.4
XAUEUR,20101103,203700,950.3,951.2,950.3,951.2
XAUEUR,20101103,203800,951.1,951.1,950.8,950.8
XAUEUR,20101103,203900,950.7,950.9,950.7,950.9
XAUEUR,20101103,204000,950.8,951.1,950.7,951.1
XAUEUR,20101103,204100,950.9,951.0,950.8,950.8
XAUEUR,20101103,204200,950.7,950.8,950.4,950.8
XAUEUR,20101103,204300,950.7,951.2,950.7,951.2
XAUEUR,20101103,204400,951.4,952.1,951.4,952.1
XAUEUR,20101103,204500,952.2,952.8,952.2,952.8
XAUEUR,20101103,204600,953.1,953.6,953.1,953.6
XAUEUR,20101103,204700,953.7,953.8,953.7,953.7
XAUEUR,20101103,204800,953.6,953.6,953.6,953.6
XAUEUR,20101103,204900,953.5,953.5,953.0,953.1
XAUEUR,20101103,205000,953.2,953.2,953.0,953.0
XAUEUR,20101103,205200,952.8,952.8,952.7,952.8
XAUEUR,20101103,205400,952.9,952.9,952.9,952.9
XAUEUR,20101103,205500,953.0,953.0,952.3,952.3
XAUEUR,20101103,205600,952.4,952.5,952.4,952.5
XAUEUR,20101103,205700,952.6,952.8,952.6,952.7
XAUEUR,20101103,205800,952.8,953.0,952.8,953.0
XAUEUR,20101103,205900,953.1,953.1,953.1,953.1
XAUEUR,20101103,210000,953.2,953.7,953.2,953.7
XAUEUR,20101103,210100,953.8,953.8,953.5,953.5
XAUEUR,20101103,210200,953.4,953.4,953.1,953.1
XAUEUR,20101103,210300,953.0,953.0,952.5,952.5
XAUEUR,20101103,210400,952.6,952.6,952.5,952.5
XAUEUR,20101103,210500,952.4,952.4,952.3,952.3
XAUEUR,20101103,210600,952.4,952.7,952.4,952.7
XAUEUR,20101103,210700,952.6,952.7,952.5,952.6
XAUEUR,20101103,210800,952.7,952.7,952.4,952.4
XAUEUR,20101103,210900,952.3,952.6,952.2,952.6
XAUEUR,20101103,211000,952.7,952.9,952.7,952.9
XAUEUR,20101103,211100,953.0,953.5,953.0,953.5
XAUEUR,20101103,211300,953.6,953.7,953.6,953.7
XAUEUR,20101103,211400,953.8,953.8,953.8,953.8
XAUEUR,20101103,211500,953.9,953.9,953.5,953.6
XAUEUR,20101103,211600,953.7,953.8,953.7,953.8
XAUEUR,20101103,211700,953.7,953.8,953.7,953.8
XAUEUR,20101103,211800,953.7,953.7,953.7,953.7
XAUEUR,20101103,211900,953.6,953.6,953.5,953.5
XAUEUR,20101103,212000,953.6,953.7,953.6,953.6
XAUEUR,20101103,212100,953.5,953.8,953.4,953.8
XAUEUR,20101103,212200,953.9,953.9,953.9,953.9
XAUEUR,20101103,212300,954.0,954.0,954.0,954.0
XAUEUR,20101103,212400,953.9,953.9,953.8,953.9
XAUEUR,20101103,212500,953.8,953.8,953.8,953.8
XAUEUR,20101103,212600,953.7,953.7,953.3,953.3
XAUEUR,20101103,212700,953.4,953.4,953.2,953.2
XAUEUR,20101103,213100,953.3,953.5,953.3,953.5
XAUEUR,20101103,213300,953.4,953.4,953.3,953.3
XAUEUR,20101103,213400,953.4,953.5,953.4,953.5
XAUEUR,20101103,213600,953.6,953.8,953.6,953.7
XAUEUR,20101103,213700,953.6,953.6,953.5,953.6
XAUEUR,20101103,213800,953.7,953.7,953.5,953.5
XAUEUR,20101103,214300,953.6,953.8,953.6,953.8
XAUEUR,20101103,214400,953.9,953.9,953.9,953.9
XAUEUR,20101103,214500,953.8,953.8,953.6,953.6
XAUEUR,20101103,214600,953.5,953.5,953.5,953.5
XAUEUR,20101103,214700,953.3,953.3,953.3,953.3
XAUEUR,20101103,215100,953.2,953.4,953.2,953.4
XAUEUR,20101103,215200,953.3,953.4,953.3,953.4
XAUEUR,20101103,215300,953.3,953.3,953.2,953.2
XAUEUR,20101103,215700,953.3,953.5,953.3,953.5
XAUEUR,20101103,215800,953.6,953.6,953.5,953.5
XAUEUR,20101103,220000,953.3,953.3,953.3,953.3
XAUEUR,20101103,220100,953.4,953.4,953.4,953.4
XAUEUR,20101103,220200,953.5,953.5,953.4,953.4
XAUEUR,20101103,220300,953.5,953.5,953.5,953.5
XAUEUR,20101103,220500,953.4,953.4,953.3,953.4
XAUEUR,20101103,220600,953.5,953.7,953.5,953.7
XAUEUR,20101103,220700,953.8,953.8,953.8,953.8
XAUEUR,20101103,221000,953.7,953.7,953.7,953.7
XAUEUR,20101103,221100,953.6,953.7,953.6,953.7
XAUEUR,20101103,221200,953.6,953.6,953.5,953.5
XAUEUR,20101103,221400,953.4,953.4,953.3,953.3
XAUEUR,20101103,221500,953.2,953.2,953.2,953.2
XAUEUR,20101103,221600,953.3,953.3,953.3,953.3
XAUEUR,20101103,221800,953.2,953.2,953.2,953.2
XAUEUR,20101103,222300,953.2,953.2,953.2,953.2
XAUEUR,20101103,222400,953.3,953.3,953.3,953.3
XAUEUR,20101103,222900,953.3,953.3,953.3,953.3
XAUEUR,20101103,223300,953.5,953.5,953.5,953.5
XAUEUR,20101103,223500,953.6,953.6,953.5,953.5
XAUEUR,20101103,223700,953.7,953.7,953.7,953.7
XAUEUR,20101103,223800,953.8,953.9,953.8,953.9
XAUEUR,20101103,223900,954.0,954.0,954.0,954.0
XAUEUR,20101103,224000,953.9,953.9,953.8,953.8
XAUEUR,20101103,224200,954.0,954.2,954.0,954.2
XAUEUR,20101103,224400,954.1,954.1,954.0,954.0
XAUEUR,20101103,224700,954.1,954.3,954.1,954.2
XAUEUR,20101103,224800,954.3,954.3,954.2,954.2
XAUEUR,20101103,224900,954.1,954.1,954.1,954.1
XAUEUR,20101103,225000,954.0,954.0,954.0,954.0
XAUEUR,20101103,225200,953.8,953.8,953.8,953.8
XAUEUR,20101103,225300,953.7,953.7,953.7,953.7
XAUEUR,20101103,225400,953.5,954.2,953.5,954.2
XAUEUR,20101103,225500,954.3,954.5,954.2,954.2
XAUEUR,20101103,225800,953.8,954.0,953.8,953.9
XAUEUR,20101103,225900,953.8,953.9,953.8,953.9
XAUEUR,20101103,230100,953.8,954.2,953.8,954.2
XAUEUR,20101103,230300,954.1,954.1,954.1,954.1
XAUEUR,20101103,230400,954.2,954.2,954.2,954.2
XAUEUR,20101103,230600,954.1,954.2,954.0,954.2
XAUEUR,20101103,230800,954.3,954.3,954.3,954.3
XAUEUR,20101103,230900,954.2,954.3,954.2,954.3
XAUEUR,20101103,231300,954.2,954.2,954.2,954.2
XAUEUR,20101103,231400,954.3,954.3,954.3,954.3
XAUEUR,20101103,231500,954.2,954.2,954.1,954.1
XAUEUR,20101103,231600,954.0,954.1,954.0,954.1
XAUEUR,20101103,231700,954.0,954.4,954.0,954.4
XAUEUR,20101103,231800,954.5,954.5,954.5,954.5
XAUEUR,20101103,232200,954.3,954.4,954.3,954.4
XAUEUR,20101103,232300,954.5,954.5,954.2,954.2
XAUEUR,20101103,232400,954.1,954.1,954.0,954.0
XAUEUR,20101103,232600,953.8,953.8,953.8,953.8
XAUEUR,20101103,232800,953.7,953.7,953.7,953.7
XAUEUR,20101103,232900,953.8,954.0,953.8,954.0
XAUEUR,20101103,233000,954.1,954.2,954.1,954.2
XAUEUR,20101103,233100,954.3,954.3,954.3,954.3
XAUEUR,20101103,233200,954.2,954.3,954.2,954.3
XAUEUR,20101103,233300,954.4,954.5,954.4,954.5
XAUEUR,20101103,233400,954.4,954.4,954.3,954.3
XAUEUR,20101103,233500,954.2,954.2,954.2,954.2
XAUEUR,20101103,233700,954.3,954.3,954.3,954.3
XAUEUR,20101103,233800,954.5,954.5,954.5,954.5
XAUEUR,20101103,233900,954.4,954.4,954.3,954.3
XAUEUR,20101103,234100,954.5,954.5,954.5,954.5
XAUEUR,20101103,234300,954.6,954.6,954.6,954.6
XAUEUR,20101103,234400,954.5,954.5,954.5,954.5
XAUEUR,20101103,234600,954.4,954.4,954.2,954.2
XAUEUR,20101103,234700,954.3,954.3,954.3,954.3
XAUEUR,20101103,234800,954.2,954.2,954.2,954.2
XAUEUR,20101103,234900,954.3,954.3,954.3,954.3
XAUEUR,20101103,235000,954.2,954.2,954.1,954.1
XAUEUR,20101103,235100,954.0,954.0,954.0,954.0
XAUEUR,20101103,235200,954.1,954.1,954.1,954.1
XAUEUR,20101103,235300,954.2,954.2,954.1,954.1
XAUEUR,20101103,235400,954.2,954.2,954.1,954.2
XAUEUR,20101103,235500,954.3,954.3,954.3,954.3
XAUEUR,20101103,235600,954.2,954.3,954.2,954.3
XAUEUR,20101103,235700,954.2,954.2,954.2,954.2
XAUEUR,20101103,235800,954.1,954.1,954.0,954.0
XAUEUR,20101103,235900,953.9,953.9,953.9,953.9
XAUEUR,20101104,000000,953.8,953.8,953.8,953.8
XAGEUR,20101103,000400,17.72,17.72,17.72,17.72
XAGEUR,20101103,000500,17.73,17.73,17.73,17.73
XAGEUR,20101103,000800,17.74,17.74,17.74,17.74
XAGEUR,20101103,001300,17.74,17.74,17.74,17.74
XAGEUR,20101103,001400,17.73,17.73,17.73,17.73
XAGEUR,20101103,001700,17.72,17.72,17.72,17.72
XAGEUR,20101103,002200,17.72,17.72,17.72,17.72
XAGEUR,20101103,002600,17.71,17.71,17.71,17.71
XAGEUR,20101103,003000,17.72,17.73,17.72,17.72
XAGEUR,20101103,003100,17.73,17.73,17.73,17.73
XAGEUR,20101103,003200,17.72,17.73,17.72,17.73
XAGEUR,20101103,003700,17.72,17.72,17.72,17.72
XAGEUR,20101103,003800,17.73,17.73,17.73,17.73
XAGEUR,20101103,003900,17.72,17.72,17.72,17.72
XAGEUR,20101103,004100,17.73,17.73,17.73,17.73
XAGEUR,20101103,004500,17.74,17.74,17.74,17.74
XAGEUR,20101103,005000,17.74,17.74,17.74,17.74
XAGEUR,20101103,005200,17.73,17.73,17.73,17.73
XAGEUR,20101103,005600,17.72,17.72,17.72,17.72
XAGEUR,20101103,010100,17.72,17.72,17.69,17.69
XAGEUR,20101103,010200,17.68,17.68,17.68,17.68
XAGEUR,20101103,010400,17.67,17.67,17.65,17.65
XAGEUR,20101103,010500,17.66,17.66,17.66,17.66
XAGEUR,20101103,010600,17.67,17.67,17.67,17.67
XAGEUR,20101103,010700,17.68,17.69,17.68,17.69
XAGEUR,20101103,011200,17.69,17.69,17.69,17.69
XAGEUR,20101103,011500,17.70,17.70,17.70,17.70
XAGEUR,20101103,012000,17.70,17.70,17.69,17.69
XAGEUR,20101103,012200,17.70,17.70,17.70,17.70
XAGEUR,20101103,012400,17.69,17.70,17.69,17.70
XAGEUR,20101103,012500,17.69,17.69,17.69,17.69
XAGEUR,20101103,012800,17.70,17.70,17.69,17.69
XAGEUR,20101103,013100,17.70,17.70,17.69,17.69
XAGEUR,20101103,013600,17.69,17.69,17.69,17.69
XAGEUR,20101103,013900,17.68,17.68,17.68,17.68
XAGEUR,20101103,014000,17.69,17.69,17.69,17.69
XAGEUR,20101103,014100,17.68,17.68,17.68,17.68
XAGEUR,20101103,014400,17.69,17.69,17.69,17.69
XAGEUR,20101103,014500,17.70,17.70,17.70,17.70
XAGEUR,20101103,014800,17.69,17.69,17.69,17.69
XAGEUR,20101103,015000,17.68,17.68,17.68,17.68
XAGEUR,20101103,015100,17.69,17.69,17.69,17.69
XAGEUR,20101103,015200,17.68,17.68,17.68,17.68
XAGEUR,20101103,015500,17.67,17.67,17.67,17.67
XAGEUR,20101103,015600,17.66,17.66,17.66,17.66
XAGEUR,20101103,020100,17.66,17.66,17.66,17.66
XAGEUR,20101103,020400,17.67,17.67,17.67,17.67
XAGEUR,20101103,020900,17.67,17.67,17.67,17.67
XAGEUR,20101103,021100,17.68,17.68,17.68,17.68
XAGEUR,20101103,021300,17.67,17.67,17.67,17.67
XAGEUR,20101103,021400,17.68,17.68,17.67,17.67
XAGEUR,20101103,021600,17.68,17.68,17.67,17.67
XAGEUR,20101103,021900,17.66,17.67,17.66,17.67
XAGEUR,20101103,022000,17.68,17.68,17.68,17.68
XAGEUR,20101103,022100,17.69,17.69,17.69,17.69
XAGEUR,20101103,022200,17.68,17.68,17.68,17.68
XAGEUR,20101103,022400,17.69,17.69,17.69,17.69
XAGEUR,20101103,022600,17.68,17.68,17.68,17.68
XAGEUR,20101103,022700,17.69,17.69,17.69,17.69
XAGEUR,20101103,022900,17.68,17.68,17.68,17.68
XAGEUR,20101103,023100,17.67,17.67,17.67,17.67
XAGEUR,20101103,023400,17.68,17.68,17.67,17.67
XAGEUR,20101103,023500,17.66,17.66,17.66,17.66
XAGEUR,20101103,024000,17.66,17.66,17.65,17.65
XAGEUR,20101103,024200,17.66,17.66,17.66,17.66
XAGEUR,20101103,024300,17.65,17.65,17.65,17.65
XAGEUR,20101103,024800,17.65,17.65,17.63,17.63
XAGEUR,20101103,025200,17.62,17.62,17.62,17.62
XAGEUR,20101103,025300,17.63,17.63,17.63,17.63
XAGEUR,20101103,025500,17.64,17.64,17.64,17.64
XAGEUR,20101103,025600,17.63,17.63,17.63,17.63
XAGEUR,20101103,025700,17.64,17.64,17.63,17.63
XAGEUR,20101103,025800,17.64,17.64,17.64,17.64
XAGEUR,20101103,030100,17.63,17.63,17.62,17.62
XAGEUR,20101103,030200,17.63,17.63,17.62,17.62
XAGEUR,20101103,030400,17.63,17.63,17.63,17.63
XAGEUR,20101103,030600,17.64,17.64,17.63,17.63
XAGEUR,20101103,030700,17.62,17.62,17.62,17.62
XAGEUR,20101103,030800,17.61,17.61,17.61,17.61
XAGEUR,20101103,030900,17.62,17.62,17.62,17.62
XAGEUR,20101103,031400,17.61,17.61,17.61,17.61
XAGEUR,20101103,031500,17.62,17.62,17.62,17.62
XAGEUR,20101103,031600,17.63,17.63,17.63,17.63
XAGEUR,20101103,031900,17.62,17.62,17.62,17.62
XAGEUR,20101103,032000,17.63,17.64,17.63,17.64
XAGEUR,20101103,032100,17.66,17.66,17.66,17.66
XAGEUR,20101103,032400,17.65,17.65,17.65,17.65
XAGEUR,20101103,032600,17.66,17.66,17.66,17.66
XAGEUR,20101103,032700,17.65,17.65,17.65,17.65
XAGEUR,20101103,033100,17.66,17.66,17.66,17.66
XAGEUR,20101103,033200,17.67,17.67,17.66,17.66
XAGEUR,20101103,033300,17.67,17.67,17.67,17.67
XAGEUR,20101103,033600,17.66,17.66,17.66,17.66
XAGEUR,20101103,033900,17.67,17.67,17.67,17.67
XAGEUR,20101103,034200,17.68,17.68,17.68,17.68
XAGEUR,20101103,034400,17.67,17.67,17.67,17.67
XAGEUR,20101103,034900,17.67,17.67,17.66,17.66
XAGEUR,20101103,035000,17.67,17.67,17.67,17.67
XAGEUR,20101103,035200,17.66,17.66,17.66,17.66
XAGEUR,20101103,035300,17.65,17.65,17.65,17.65
XAGEUR,20101103,035600,17.66,17.66,17.66,17.66
XAGEUR,20101103,040100,17.66,17.66,17.66,17.66
XAGEUR,20101103,040600,17.67,17.67,17.67,17.67
XAGEUR,20101103,040800,17.66,17.66,17.66,17.66
XAGEUR,20101103,040900,17.65,17.65,17.65,17.65
XAGEUR,20101103,041100,17.66,17.66,17.66,17.66
XAGEUR,20101103,041200,17.67,17.67,17.67,17.67
XAGEUR,20101103,041400,17.66,17.66,17.66,17.66
XAGEUR,20101103,041800,17.67,17.67,17.67,17.67
XAGEUR,20101103,042200,17.66,17.66,17.66,17.66
XAGEUR,20101103,042300,17.67,17.67,17.66,17.66
XAGEUR,20101103,042800,17.66,17.66,17.66,17.66
XAGEUR,20101103,042900,17.67,17.67,17.67,17.67
XAGEUR,20101103,043000,17.68,17.68,17.68,17.68
XAGEUR,20101103,043200,17.67,17.67,17.67,17.67
XAGEUR,20101103,043700,17.67,17.67,17.67,17.67
XAGEUR,20101103,044000,17.66,17.66,17.66,17.66
XAGEUR,20101103,044200,17.67,17.67,17.66,17.66
XAGEUR,20101103,044300,17.65,17.65,17.65,17.65
XAGEUR,20101103,044500,17.64,17.64,17.64,17.64
XAGEUR,20101103,044600,17.65,17.65,17.65,17.65
XAGEUR,20101103,044700,17.66,17.66,17.66,17.66
XAGEUR,20101103,044800,17.65,17.65,17.65,17.65
XAGEUR,20101103,044900,17.66,17.66,17.65,17.65
XAGEUR,20101103,045000,17.66,17.66,17.66,17.66
XAGEUR,20101103,045500,17.66,17.66,17.66,17.66
XAGEUR,20101103,045700,17.67,17.67,17.66,17.66
XAGEUR,20101103,050200,17.66,17.66,17.66,17.66
XAGEUR,20101103,050700,17.66,17.66,17.66,17.66
XAGEUR,20101103,051200,17.66,17.66,17.66,17.66
XAGEUR,20101103,051400,17.67,17.67,17.67,17.67
XAGEUR,20101103,051600,17.68,17.68,17.68,17.68
XAGEUR,20101103,052100,17.68,17.68,17.68,17.68
XAGEUR,20101103,052300,17.67,17.67,17.67,17.67
XAGEUR,20101103,052500,17.66,17.66,17.66,17.66
XAGEUR,20101103,052700,17.67,17.67,17.67,17.67
XAGEUR,20101103,053000,17.68,17.68,17.67,17.67
XAGEUR,20101103,053100,17.68,17.68,17.68,17.68
XAGEUR,20101103,053300,17.69,17.69,17.69,17.69
XAGEUR,20101103,053400,17.68,17.68,17.68,17.68
XAGEUR,20101103,053500,17.69,17.69,17.69,17.69
XAGEUR,20101103,053600,17.68,17.68,17.68,17.68
XAGEUR,20101103,054000,17.69,17.69,17.69,17.69
XAGEUR,20101103,054300,17.68,17.68,17.68,17.68
XAGEUR,20101103,054800,17.68,17.68,17.68,17.68
XAGEUR,20101103,055300,17.68,17.68,17.68,17.68
XAGEUR,20101103,055800,17.68,17.68,17.68,17.68
XAGEUR,20101103,055900,17.67,17.68,17.67,17.68
XAGEUR,20101103,060100,17.69,17.69,17.69,17.69
XAGEUR,20101103,060200,17.68,17.68,17.68,17.68
XAGEUR,20101103,060400,17.69,17.69,17.69,17.69
XAGEUR,20101103,060900,17.69,17.69,17.68,17.68
XAGEUR,20101103,061000,17.69,17.69,17.69,17.69
XAGEUR,20101103,061500,17.69,17.69,17.69,17.69
XAGEUR,20101103,061800,17.68,17.68,17.68,17.68
XAGEUR,20101103,061900,17.69,17.69,17.69,17.69
XAGEUR,20101103,062000,17.68,17.68,17.68,17.68
XAGEUR,20101103,062300,17.69,17.69,17.69,17.69
XAGEUR,20101103,062800,17.69,17.69,17.69,17.69
XAGEUR,20101103,063300,17.69,17.69,17.69,17.69
XAGEUR,20101103,063800,17.69,17.69,17.69,17.69
XAGEUR,20101103,064100,17.68,17.68,17.68,17.68
XAGEUR,20101103,064300,17.70,17.70,17.70,17.70
XAGEUR,20101103,064800,17.70,17.70,17.70,17.70
XAGEUR,20101103,065200,17.69,17.69,17.69,17.69
XAGEUR,20101103,065500,17.70,17.70,17.70,17.70
XAGEUR,20101103,065600,17.69,17.69,17.69,17.69
XAGEUR,20101103,065700,17.70,17.70,17.70,17.70
XAGEUR,20101103,070100,17.69,17.69,17.69,17.69
XAGEUR,20101103,070200,17.70,17.70,17.70,17.70
XAGEUR,20101103,070400,17.69,17.69,17.69,17.69
XAGEUR,20101103,070600,17.68,17.68,17.67,17.67
XAGEUR,20101103,070700,17.68,17.68,17.68,17.68
XAGEUR,20101103,071100,17.67,17.67,17.67,17.67
XAGEUR,20101103,071300,17.68,17.68,17.68,17.68
XAGEUR,20101103,071400,17.69,17.69,17.69,17.69
XAGEUR,20101103,071900,17.70,17.70,17.68,17.69
XAGEUR,20101103,072000,17.68,17.68,17.68,17.68
XAGEUR,20101103,072100,17.69,17.69,17.69,17.69
XAGEUR,20101103,072200,17.68,17.68,17.68,17.68
XAGEUR,20101103,072400,17.69,17.69,17.69,17.69
XAGEUR,20101103,072600,17.70,17.71,17.70,17.70
XAGEUR,20101103,072800,17.71,17.71,17.71,17.71
XAGEUR,20101103,073200,17.70,17.70,17.70,17.70
XAGEUR,20101103,073300,17.71,17.71,17.70,17.70
XAGEUR,20101103,073400,17.71,17.71,17.71,17.71
XAGEUR,20101103,073500,17.70,17.70,17.70,17.70
XAGEUR,20101103,073700,17.69,17.69,17.69,17.69
XAGEUR,20101103,073900,17.70,17.70,17.70,17.70
XAGEUR,20101103,074000,17.71,17.71,17.71,17.71
XAGEUR,20101103,074100,17.70,17.70,17.70,17.70
XAGEUR,20101103,074400,17.69,17.69,17.69,17.69
XAGEUR,20101103,074500,17.68,17.68,17.68,17.68
XAGEUR,20101103,074600,17.67,17.67,17.67,17.67
XAGEUR,20101103,074700,17.68,17.68,17.68,17.68
XAGEUR,20101103,074800,17.69,17.69,17.69,17.69
XAGEUR,20101103,075000,17.70,17.70,17.70,17.70
XAGEUR,20101103,075100,17.69,17.69,17.69,17.69
XAGEUR,20101103,075200,17.70,17.70,17.70,17.70
XAGEUR,20101103,075300,17.69,17.69,17.69,17.69
XAGEUR,20101103,075400,17.68,17.68,17.68,17.68
XAGEUR,20101103,075500,17.69,17.69,17.68,17.68
XAGEUR,20101103,075700,17.69,17.69,17.69,17.69
XAGEUR,20101103,080100,17.68,17.68,17.68,17.68
XAGEUR,20101103,080200,17.69,17.69,17.68,17.68
XAGEUR,20101103,080500,17.69,17.69,17.68,17.68
XAGEUR,20101103,081000,17.69,17.69,17.69,17.69
XAGEUR,20101103,081100,17.70,17.70,17.70,17.70
XAGEUR,20101103,081200,17.71,17.71,17.71,17.71
XAGEUR,20101103,081300,17.70,17.70,17.70,17.70
XAGEUR,20101103,081800,17.70,17.70,17.70,17.70
XAGEUR,20101103,082000,17.69,17.69,17.68,17.69
XAGEUR,20101103,082100,17.68,17.68,17.68,17.68
XAGEUR,20101103,082600,17.68,17.68,17.68,17.68
XAGEUR,20101103,083100,17.68,17.68,17.68,17.68
XAGEUR,20101103,083500,17.69,17.69,17.68,17.68
XAGEUR,20101103,083800,17.67,17.67,17.67,17.67
XAGEUR,20101103,083900,17.68,17.68,17.68,17.68
XAGEUR,20101103,084200,17.67,17.67,17.66,17.66
XAGEUR,20101103,084300,17.67,17.68,17.67,17.68
XAGEUR,20101103,084500,17.67,17.67,17.67,17.67
XAGEUR,20101103,084600,17.66,17.66,17.66,17.66
XAGEUR,20101103,084700,17.65,17.66,17.65,17.66
XAGEUR,20101103,084900,17.65,17.66,17.65,17.66
XAGEUR,20101103,085000,17.65,17.65,17.65,17.65
XAGEUR,20101103,085100,17.66,17.66,17.65,17.65
XAGEUR,20101103,085200,17.64,17.65,17.64,17.65
XAGEUR,20101103,085400,17.64,17.64,17.64,17.64
XAGEUR,20101103,085900,17.64,17.65,17.64,17.65
XAGEUR,20101103,090000,17.66,17.66,17.66,17.66
XAGEUR,20101103,090300,17.65,17.65,17.65,17.65
XAGEUR,20101103,090800,17.65,17.65,17.65,17.65
XAGEUR,20101103,091000,17.64,17.64,17.64,17.64
XAGEUR,20101103,091200,17.65,17.65,17.65,17.65
XAGEUR,20101103,091600,17.64,17.64,17.64,17.64
XAGEUR,20101103,091700,17.65,17.65,17.65,17.65
XAGEUR,20101103,092100,17.64,17.65,17.64,17.65
XAGEUR,20101103,092600,17.65,17.65,17.65,17.65
XAGEUR,20101103,093000,17.64,17.64,17.64,17.64
XAGEUR,20101103,093300,17.65,17.65,17.65,17.65
XAGEUR,20101103,093500,17.64,17.64,17.64,17.64
XAGEUR,20101103,094000,17.64,17.64,17.64,17.64
XAGEUR,20101103,094100,17.65,17.65,17.65,17.65
XAGEUR,20101103,094200,17.64,17.64,17.64,17.64
XAGEUR,20101103,094300,17.65,17.65,17.64,17.64
XAGEUR,20101103,094400,17.65,17.65,17.65,17.65
XAGEUR,20101103,094600,17.66,17.66,17.66,17.66
XAGEUR,20101103,094800,17.65,17.65,17.65,17.65
XAGEUR,20101103,094900,17.66,17.66,17.66,17.66
XAGEUR,20101103,095100,17.67,17.67,17.67,17.67
XAGEUR,20101103,095400,17.66,17.66,17.66,17.66
XAGEUR,20101103,095500,17.65,17.65,17.65,17.65
XAGEUR,20101103,095600,17.64,17.65,17.64,17.65
XAGEUR,20101103,095700,17.66,17.66,17.66,17.66
XAGEUR,20101103,100000,17.65,17.65,17.65,17.65
XAGEUR,20101103,100100,17.66,17.66,17.66,17.66
XAGEUR,20101103,100200,17.65,17.65,17.64,17.64
XAGEUR,20101103,100400,17.65,17.65,17.64,17.64
XAGEUR,20101103,100600,17.65,17.65,17.65,17.65
XAGEUR,20101103,101100,17.65,17.65,17.65,17.65
XAGEUR,20101103,101400,17.66,17.66,17.65,17.65
XAGEUR,20101103,101800,17.66,17.66,17.66,17.66
XAGEUR,20101103,101900,17.65,17.65,17.65,17.65
XAGEUR,20101103,102000,17.66,17.66,17.66,17.66
XAGEUR,20101103,102500,17.66,17.66,17.66,17.66
XAGEUR,20101103,102800,17.65,17.65,17.65,17.65
XAGEUR,20101103,102900,17.66,17.66,17.66,17.66
XAGEUR,20101103,103000,17.65,17.66,17.65,17.66
XAGEUR,20101103,103100,17.65,17.65,17.65,17.65
XAGEUR,20101103,103300,17.66,17.66,17.66,17.66
XAGEUR,20101103,103600,17.67,17.67,17.66,17.66
XAGEUR,20101103,103800,17.65,17.65,17.65,17.65
XAGEUR,20101103,104100,17.66,17.66,17.66,17.66
XAGEUR,20101103,104400,17.67,17.67,17.67,17.67
XAGEUR,20101103,104500,17.68,17.68,17.68,17.68
XAGEUR,20101103,104600,17.67,17.67,17.67,17.67
XAGEUR,20101103,105000,17.68,17.68,17.68,17.68
XAGEUR,20101103,105100,17.69,17.70,17.69,17.70
XAGEUR,20101103,105200,17.71,17.71,17.71,17.71
XAGEUR,20101103,105400,17.70,17.70,17.70,17.70
XAGEUR,20101103,105500,17.71,17.71,17.71,17.71
XAGEUR,20101103,105600,17.70,17.70,17.70,17.70
XAGEUR,20101103,105900,17.69,17.69,17.69,17.69
XAGEUR,20101103,110000,17.70,17.70,17.70,17.70
XAGEUR,20101103,110100,17.71,17.72,17.71,17.72
XAGEUR,20101103,110200,17.73,17.73,17.72,17.72
XAGEUR,20101103,110300,17.73,17.73,17.73,17.73
XAGEUR,20101103,110400,17.72,17.72,17.72,17.72
XAGEUR,20101103,110700,17.71,17.71,17.71,17.71
XAGEUR,20101103,110800,17.70,17.70,17.70,17.70
XAGEUR,20101103,110900,17.71,17.71,17.71,17.71
XAGEUR,20101103,111000,17.70,17.70,17.70,17.70
XAGEUR,20101103,111100,17.71,17.71,17.70,17.70
XAGEUR,20101103,111300,17.71,17.71,17.71,17.71
XAGEUR,20101103,111400,17.70,17.71,17.70,17.71
XAGEUR,20101103,111500,17.70,17.70,17.70,17.70
XAGEUR,20101103,111600,17.71,17.71,17.70,17.70
XAGEUR,20101103,111700,17.71,17.71,17.71,17.71
XAGEUR,20101103,111900,17.70,17.70,17.70,17.70
XAGEUR,20101103,112200,17.71,17.71,17.71,17.71
XAGEUR,20101103,112500,17.70,17.70,17.70,17.70
XAGEUR,20101103,112600,17.71,17.71,17.70,17.70
XAGEUR,20101103,112800,17.71,17.71,17.71,17.71
XAGEUR,20101103,112900,17.70,17.70,17.70,17.70
XAGEUR,20101103,113100,17.69,17.69,17.69,17.69
XAGEUR,20101103,113300,17.68,17.68,17.68,17.68
XAGEUR,20101103,113400,17.69,17.69,17.69,17.69
XAGEUR,20101103,113600,17.68,17.68,17.68,17.68
XAGEUR,20101103,113700,17.69,17.69,17.69,17.69
XAGEUR,20101103,113900,17.68,17.68,17.68,17.68
XAGEUR,20101103,114000,17.67,17.67,17.67,17.67
XAGEUR,20101103,114100,17.68,17.68,17.68,17.68
XAGEUR,20101103,114200,17.69,17.69,17.67,17.67
XAGEUR,20101103,114300,17.68,17.68,17.68,17.68
XAGEUR,20101103,114400,17.69,17.69,17.68,17.68
XAGEUR,20101103,114500,17.67,17.67,17.67,17.67
XAGEUR,20101103,114700,17.68,17.68,17.68,17.68
XAGEUR,20101103,115200,17.68,17.68,17.68,17.68
XAGEUR,20101103,115700,17.68,17.68,17.68,17.68
XAGEUR,20101103,120200,17.69,17.69,17.69,17.69
XAGEUR,20101103,120300,17.70,17.70,17.69,17.69
XAGEUR,20101103,120400,17.70,17.70,17.70,17.70
XAGEUR,20101103,120600,17.69,17.69,17.69,17.69
XAGEUR,20101103,120700,17.68,17.68,17.68,17.68
XAGEUR,20101103,120800,17.69,17.69,17.69,17.69
XAGEUR,20101103,121000,17.68,17.68,17.68,17.68
XAGEUR,20101103,121200,17.69,17.69,17.69,17.69
XAGEUR,20101103,121300,17.68,17.68,17.68,17.68
XAGEUR,20101103,121600,17.69,17.69,17.68,17.68
XAGEUR,20101103,122000,17.69,17.69,17.69,17.69
XAGEUR,20101103,122500,17.69,17.69,17.69,17.69
XAGEUR,20101103,122700,17.70,17.70,17.70,17.70
XAGEUR,20101103,123100,17.69,17.69,17.69,17.69
XAGEUR,20101103,123500,17.68,17.68,17.68,17.68
XAGEUR,20101103,123700,17.67,17.67,17.67,17.67
XAGEUR,20101103,123800,17.68,17.68,17.68,17.68
XAGEUR,20101103,124000,17.69,17.69,17.68,17.68
XAGEUR,20101103,124200,17.69,17.69,17.68,17.68
XAGEUR,20101103,124400,17.67,17.67,17.67,17.67
XAGEUR,20101103,124500,17.68,17.68,17.68,17.68
XAGEUR,20101103,125000,17.68,17.69,17.68,17.69
XAGEUR,20101103,125200,17.70,17.70,17.70,17.70
XAGEUR,20101103,125300,17.69,17.69,17.69,17.69
XAGEUR,20101103,125400,17.70,17.72,17.70,17.72
XAGEUR,20101103,125500,17.73,17.73,17.73,17.73
XAGEUR,20101103,125600,17.74,17.76,17.74,17.76
XAGEUR,20101103,125800,17.75,17.75,17.75,17.75
XAGEUR,20101103,125900,17.74,17.75,17.74,17.75
XAGEUR,20101103,130000,17.76,17.78,17.76,17.78
XAGEUR,20101103,130100,17.79,17.79,17.77,17.77
XAGEUR,20101103,130200,17.76,17.76,17.76,17.76
XAGEUR,20101103,130300,17.75,17.76,17.75,17.76
XAGEUR,20101103,130400,17.77,17.77,17.77,17.77
XAGEUR,20101103,130500,17.76,17.76,17.76,17.76
XAGEUR,20101103,131000,17.76,17.76,17.76,17.76
XAGEUR,20101103,131200,17.77,17.77,17.77,17.77
XAGEUR,20101103,131500,17.76,17.76,17.76,17.76
XAGEUR,20101103,131600,17.77,17.77,17.76,17.76
XAGEUR,20101103,131700,17.75,17.75,17.75,17.75
XAGEUR,20101103,132100,17.76,17.78,17.76,17.77
XAGEUR,20101103,132200,17.76,17.76,17.76,17.76
XAGEUR,20101103,132300,17.75,17.75,17.75,17.75
XAGEUR,20101103,132500,17.74,17.74,17.73,17.73
XAGEUR,20101103,132600,17.74,17.74,17.74,17.74
XAGEUR,20101103,132800,17.73,17.73,17.73,17.73
XAGEUR,20101103,133000,17.74,17.74,17.73,17.73
XAGEUR,20101103,133400,17.74,17.75,17.74,17.74
XAGEUR,20101103,133500,17.75,17.75,17.75,17.75
XAGEUR,20101103,133600,17.74,17.74,17.73,17.73
XAGEUR,20101103,133700,17.72,17.72,17.71,17.71
XAGEUR,20101103,133800,17.72,17.72,17.72,17.72
XAGEUR,20101103,134100,17.71,17.71,17.68,17.68
XAGEUR,20101103,134200,17.69,17.69,17.68,17.68
XAGEUR,20101103,134300,17.69,17.69,17.68,17.68
XAGEUR,20101103,134400,17.69,17.70,17.69,17.70
XAGEUR,20101103,134800,17.69,17.69,17.69,17.69
XAGEUR,20101103,135100,17.70,17.70,17.69,17.69
XAGEUR,20101103,135200,17.70,17.70,17.70,17.70
XAGEUR,20101103,135400,17.71,17.71,17.71,17.71
XAGEUR,20101103,135600,17.72,17.72,17.72,17.72
XAGEUR,20101103,135700,17.71,17.71,17.71,17.71
XAGEUR,20101103,140100,17.70,17.70,17.70,17.70
XAGEUR,20101103,140200,17.69,17.69,17.69,17.69
XAGEUR,20101103,140300,17.68,17.68,17.68,17.68
XAGEUR,20101103,140400,17.69,17.70,17.69,17.70
XAGEUR,20101103,140700,17.69,17.69,17.69,17.69
XAGEUR,20101103,140800,17.70,17.70,17.70,17.70
XAGEUR,20101103,141100,17.69,17.69,17.69,17.69
XAGEUR,20101103,141200,17.68,17.68,17.67,17.67
XAGEUR,20101103,141300,17.66,17.66,17.65,17.66
XAGEUR,20101103,141400,17.65,17.65,17.65,17.65
XAGEUR,20101103,141500,17.64,17.64,17.63,17.64
XAGEUR,20101103,141600,17.63,17.64,17.63,17.64
XAGEUR,20101103,141700,17.65,17.65,17.65,17.65
XAGEUR,20101103,141800,17.64,17.64,17.64,17.64
XAGEUR,20101103,141900,17.63,17.63,17.62,17.63
XAGEUR,20101103,142100,17.62,17.62,17.62,17.62
XAGEUR,20101103,142200,17.61,17.63,17.61,17.63
XAGEUR,20101103,142600,17.64,17.64,17.63,17.63
XAGEUR,20101103,142700,17.64,17.65,17.64,17.65
XAGEUR,20101103,142900,17.66,17.66,17.66,17.66
XAGEUR,20101103,143000,17.65,17.65,17.65,17.65
XAGEUR,20101103,143100,17.66,17.66,17.66,17.66
XAGEUR,20101103,143600,17.66,17.66,17.65,17.65
XAGEUR,20101103,143700,17.66,17.66,17.64,17.64
XAGEUR,20101103,143800,17.63,17.63,17.62,17.62
XAGEUR,20101103,143900,17.63,17.63,17.62,17.63
XAGEUR,20101103,144100,17.64,17.64,17.64,17.64
XAGEUR,20101103,144200,17.63,17.63,17.62,17.62
XAGEUR,20101103,144400,17.63,17.63,17.62,17.62
XAGEUR,20101103,144600,17.63,17.63,17.63,17.63
XAGEUR,20101103,144700,17.64,17.64,17.64,17.64
XAGEUR,20101103,145100,17.65,17.65,17.64,17.64
XAGEUR,20101103,145400,17.65,17.65,17.65,17.65
XAGEUR,20101103,145500,17.64,17.64,17.64,17.64
XAGEUR,20101103,145800,17.65,17.65,17.65,17.65
XAGEUR,20101103,150000,17.64,17.64,17.64,17.64
XAGEUR,20101103,150100,17.63,17.63,17.63,17.63
XAGEUR,20101103,150200,17.62,17.62,17.62,17.62
XAGEUR,20101103,150300,17.63,17.63,17.62,17.62
XAGEUR,20101103,150400,17.63,17.63,17.63,17.63
XAGEUR,20101103,150700,17.64,17.64,17.64,17.64
XAGEUR,20101103,150800,17.63,17.63,17.63,17.63
XAGEUR,20101103,150900,17.64,17.64,17.63,17.63
XAGEUR,20101103,151000,17.64,17.64,17.64,17.64
XAGEUR,20101103,151100,17.65,17.67,17.65,17.67
XAGEUR,20101103,151200,17.68,17.68,17.67,17.67
XAGEUR,20101103,151400,17.66,17.66,17.66,17.66
XAGEUR,20101103,151600,17.67,17.67,17.67,17.67
XAGEUR,20101103,151700,17.66,17.67,17.66,17.67
XAGEUR,20101103,151800,17.66,17.66,17.66,17.66
XAGEUR,20101103,152100,17.67,17.67,17.67,17.67
XAGEUR,20101103,152200,17.66,17.66,17.66,17.66
XAGEUR,20101103,152400,17.67,17.67,17.67,17.67
XAGEUR,20101103,152500,17.66,17.66,17.66,17.66
XAGEUR,20101103,152900,17.65,17.65,17.65,17.65
XAGEUR,20101103,153100,17.66,17.66,17.65,17.65
XAGEUR,20101103,153200,17.66,17.66,17.66,17.66
XAGEUR,20101103,153300,17.67,17.67,17.65,17.65
XAGEUR,20101103,153400,17.64,17.64,17.63,17.63
XAGEUR,20101103,153800,17.62,17.62,17.62,17.62
XAGEUR,20101103,153900,17.63,17.63,17.63,17.63
XAGEUR,20101103,154000,17.62,17.62,17.62,17.62
XAGEUR,20101103,154100,17.63,17.63,17.61,17.61
XAGEUR,20101103,154300,17.62,17.62,17.62,17.62
XAGEUR,20101103,154500,17.61,17.62,17.61,17.62
XAGEUR,20101103,154600,17.61,17.61,17.60,17.60
XAGEUR,20101103,154700,17.58,17.58,17.50,17.50
XAGEUR,20101103,154800,17.49,17.49,17.40,17.40
XAGEUR,20101103,154900,17.38,17.39,17.38,17.39
XAGEUR,20101103,155100,17.38,17.38,17.37,17.37
XAGEUR,20101103,155200,17.39,17.39,17.39,17.39
XAGEUR,20101103,155300,17.40,17.41,17.40,17.41
XAGEUR,20101103,155400,17.42,17.42,17.42,17.42
XAGEUR,20101103,155500,17.43,17.43,17.43,17.43
XAGEUR,20101103,155600,17.42,17.42,17.42,17.42
XAGEUR,20101103,155700,17.43,17.43,17.42,17.43
XAGEUR,20101103,155800,17.44,17.44,17.42,17.42
XAGEUR,20101103,160000,17.41,17.41,17.40,17.40
XAGEUR,20101103,160100,17.41,17.41,17.41,17.41
XAGEUR,20101103,160200,17.40,17.40,17.39,17.39
XAGEUR,20101103,160300,17.38,17.40,17.38,17.40
XAGEUR,20101103,160400,17.41,17.41,17.40,17.40
XAGEUR,20101103,160500,17.39,17.39,17.38,17.38
XAGEUR,20101103,160600,17.39,17.39,17.39,17.39
XAGEUR,20101103,160700,17.38,17.39,17.38,17.38
XAGEUR,20101103,160800,17.35,17.35,17.23,17.23
XAGEUR,20101103,160900,17.22,17.22,17.22,17.22
XAGEUR,20101103,161000,17.23,17.23,17.22,17.22
XAGEUR,20101103,161100,17.19,17.19,17.14,17.14
XAGEUR,20101103,161200,17.13,17.16,17.13,17.16
XAGEUR,20101103,161300,17.17,17.17,17.16,17.16
XAGEUR,20101103,161400,17.17,17.18,17.17,17.18
XAGEUR,20101103,161500,17.16,17.16,17.08,17.08
XAGEUR,20101103,161600,17.09,17.11,17.09,17.11
XAGEUR,20101103,161700,17.12,17.15,17.12,17.15
XAGEUR,20101103,161800,17.14,17.14,17.12,17.12
XAGEUR,20101103,161900,17.11,17.11,17.10,17.10
XAGEUR,20101103,162000,17.09,17.11,17.08,17.11
XAGEUR,20101103,162100,17.12,17.16,17.12,17.16
XAGEUR,20101103,162300,17.17,17.17,17.16,17.16
XAGEUR,20101103,162600,17.17,17.17,17.14,17.14
XAGEUR,20101103,162700,17.13,17.16,17.13,17.16
XAGEUR,20101103,162800,17.17,17.17,17.16,17.17
XAGEUR,20101103,162900,17.18,17.18,17.17,17.18
XAGEUR,20101103,163000,17.17,17.17,17.16,17.17
XAGEUR,20101103,163100,17.18,17.19,17.18,17.18
XAGEUR,20101103,163200,17.17,17.17,17.17,17.17
XAGEUR,20101103,163300,17.18,17.18,17.16,17.16
XAGEUR,20101103,163500,17.17,17.17,17.17,17.17
XAGEUR,20101103,163600,17.18,17.18,17.18,17.18
XAGEUR,20101103,163800,17.19,17.21,17.19,17.21
XAGEUR,20101103,163900,17.22,17.22,17.22,17.22
XAGEUR,20101103,164100,17.23,17.23,17.23,17.23
XAGEUR,20101103,164200,17.22,17.22,17.22,17.22
XAGEUR,20101103,164300,17.21,17.21,17.21,17.21
XAGEUR,20101103,164400,17.22,17.22,17.22,17.22
XAGEUR,20101103,164700,17.23,17.24,17.23,17.24
XAGEUR,20101103,164800,17.25,17.25,17.25,17.25
XAGEUR,20101103,164900,17.26,17.27,17.26,17.27
XAGEUR,20101103,165000,17.28,17.28,17.28,17.28
XAGEUR,20101103,165100,17.27,17.27,17.27,17.27
XAGEUR,20101103,165200,17.26,17.26,17.26,17.26
XAGEUR,20101103,165300,17.27,17.29,17.27,17.29
XAGEUR,20101103,165500,17.28,17.28,17.28,17.28
XAGEUR,20101103,165700,17.27,17.27,17.27,17.27
XAGEUR,20101103,165800,17.28,17.28,17.27,17.27
XAGEUR,20101103,165900,17.28,17.28,17.28,17.28
XAGEUR,20101103,170000,17.27,17.27,17.27,17.27
XAGEUR,20101103,170300,17.26,17.26,17.26,17.26
XAGEUR,20101103,170400,17.25,17.25,17.23,17.23
XAGEUR,20101103,170600,17.22,17.22,17.22,17.22
XAGEUR,20101103,170800,17.23,17.23,17.23,17.23
XAGEUR,20101103,170900,17.24,17.25,17.24,17.25
XAGEUR,20101103,171000,17.24,17.26,17.24,17.26
XAGEUR,20101103,171200,17.27,17.27,17.26,17.26
XAGEUR,20101103,171300,17.25,17.25,17.24,17.24
XAGEUR,20101103,171400,17.25,17.25,17.25,17.25
XAGEUR,20101103,171500,17.24,17.24,17.24,17.24
XAGEUR,20101103,171600,17.23,17.23,17.21,17.21
XAGEUR,20101103,171900,17.22,17.22,17.22,17.22
XAGEUR,20101103,172200,17.23,17.23,17.23,17.23
XAGEUR,20101103,172300,17.24,17.25,17.24,17.25
XAGEUR,20101103,172400,17.26,17.26,17.26,17.26
XAGEUR,20101103,172500,17.27,17.27,17.27,17.27
XAGEUR,20101103,172600,17.28,17.28,17.28,17.28
XAGEUR,20101103,172700,17.29,17.29,17.28,17.28
XAGEUR,20101103,172900,17.29,17.29,17.28,17.28
XAGEUR,20101103,173100,17.29,17.29,17.29,17.29
XAGEUR,20101103,173200,17.28,17.28,17.28,17.28
XAGEUR,20101103,173300,17.30,17.31,17.30,17.31
XAGEUR,20101103,173400,17.33,17.33,17.33,17.33
XAGEUR,20101103,173500,17.34,17.34,17.34,17.34
XAGEUR,20101103,173700,17.33,17.33,17.32,17.33
XAGEUR,20101103,173800,17.32,17.32,17.32,17.32
XAGEUR,20101103,174000,17.31,17.31,17.30,17.30
XAGEUR,20101103,174400,17.31,17.31,17.31,17.31
XAGEUR,20101103,174600,17.32,17.32,17.32,17.32
XAGEUR,20101103,174800,17.33,17.33,17.33,17.33
XAGEUR,20101103,174900,17.34,17.34,17.34,17.34
XAGEUR,20101103,175000,17.33,17.33,17.33,17.33
XAGEUR,20101103,175100,17.32,17.35,17.32,17.35
XAGEUR,20101103,175200,17.36,17.38,17.36,17.37
XAGEUR,20101103,175400,17.38,17.38,17.37,17.37
XAGEUR,20101103,175500,17.38,17.38,17.38,17.38
XAGEUR,20101103,175600,17.39,17.39,17.38,17.38
XAGEUR,20101103,175700,17.39,17.40,17.37,17.37
XAGEUR,20101103,175800,17.38,17.38,17.38,17.38
XAGEUR,20101103,180000,17.37,17.37,17.37,17.37
XAGEUR,20101103,180200,17.36,17.36,17.36,17.36
XAGEUR,20101103,180300,17.35,17.37,17.35,17.37
XAGEUR,20101103,180400,17.38,17.40,17.38,17.39
XAGEUR,20101103,180600,17.38,17.39,17.38,17.39
XAGEUR,20101103,180700,17.40,17.41,17.39,17.41
XAGEUR,20101103,180800,17.40,17.40,17.40,17.40
XAGEUR,20101103,180900,17.39,17.39,17.38,17.39
XAGEUR,20101103,181000,17.38,17.38,17.37,17.37
XAGEUR,20101103,181100,17.38,17.38,17.38,17.38
XAGEUR,20101103,181400,17.37,17.37,17.37,17.37
XAGEUR,20101103,181500,17.36,17.37,17.36,17.37
XAGEUR,20101103,181600,17.36,17.36,17.36,17.36
XAGEUR,20101103,181800,17.37,17.37,17.37,17.37
XAGEUR,20101103,181900,17.38,17.38,17.38,17.38
XAGEUR,20101103,182200,17.37,17.37,17.36,17.36
XAGEUR,20101103,182300,17.35,17.36,17.35,17.36
XAGEUR,20101103,182500,17.37,17.37,17.37,17.37
XAGEUR,20101103,182700,17.36,17.36,17.36,17.36
XAGEUR,20101103,182900,17.35,17.35,17.34,17.34
XAGEUR,20101103,183000,17.35,17.35,17.34,17.34
XAGEUR,20101103,183200,17.35,17.35,17.34,17.34
XAGEUR,20101103,183300,17.35,17.35,17.34,17.34
XAGEUR,20101103,183400,17.35,17.35,17.34,17.34
XAGEUR,20101103,183500,17.35,17.35,17.35,17.35
XAGEUR,20101103,183700,17.34,17.34,17.34,17.34
XAGEUR,20101103,183800,17.35,17.35,17.35,17.35
XAGEUR,20101103,183900,17.34,17.34,17.34,17.34
XAGEUR,20101103,184000,17.33,17.33,17.33,17.33
XAGEUR,20101103,184100,17.32,17.32,17.32,17.32
XAGEUR,20101103,184200,17.33,17.33,17.33,17.33
XAGEUR,20101103,184400,17.34,17.34,17.34,17.34
XAGEUR,20101103,184600,17.33,17.33,17.33,17.33
XAGEUR,20101103,184900,17.34,17.34,17.33,17.33
XAGEUR,20101103,185000,17.34,17.34,17.34,17.34
XAGEUR,20101103,185100,17.35,17.35,17.35,17.35
XAGEUR,20101103,185200,17.36,17.36,17.36,17.36
XAGEUR,20101103,185700,17.36,17.36,17.36,17.36
XAGEUR,20101103,185800,17.35,17.35,17.35,17.35
XAGEUR,20101103,185900,17.36,17.36,17.34,17.34
XAGEUR,20101103,190000,17.35,17.35,17.34,17.35
XAGEUR,20101103,190100,17.36,17.36,17.36,17.36
XAGEUR,20101103,190200,17.35,17.35,17.35,17.35
XAGEUR,20101103,190300,17.34,17.34,17.34,17.34
XAGEUR,20101103,190400,17.35,17.36,17.35,17.36
XAGEUR,20101103,190500,17.37,17.37,17.36,17.36
XAGEUR,20101103,190600,17.37,17.37,17.37,17.37
XAGEUR,20101103,190700,17.36,17.36,17.34,17.34
XAGEUR,20101103,190900,17.33,17.34,17.33,17.33
XAGEUR,20101103,191000,17.34,17.34,17.33,17.33
XAGEUR,20101103,191100,17.32,17.33,17.31,17.31
XAGEUR,20101103,191200,17.32,17.32,17.32,17.32
XAGEUR,20101103,191300,17.33,17.34,17.32,17.33
XAGEUR,20101103,191400,17.32,17.43,17.32,17.42
XAGEUR,20101103,191500,17.41,17.42,17.40,17.41
XAGEUR,20101103,191600,17.42,17.46,17.42,17.45
XAGEUR,20101103,191700,17.46,17.47,17.39,17.39
XAGEUR,20101103,191800,17.41,17.50,17.41,17.50
XAGEUR,20101103,191900,17.51,17.51,17.41,17.41
XAGEUR,20101103,192000,17.43,17.49,17.43,17.48
XAGEUR,20101103,192100,17.49,17.56,17.49,17.55
XAGEUR,20101103,192200,17.56,17.56,17.53,17.55
XAGEUR,20101103,192300,17.56,17.57,17.53,17.53
XAGEUR,20101103,192400,17.55,17.55,17.50,17.50
XAGEUR,20101103,192500,17.49,17.50,17.49,17.49
XAGEUR,20101103,192600,17.48,17.49,17.43,17.44
XAGEUR,20101103,192700,17.43,17.43,17.36,17.36
XAGEUR,20101103,192800,17.37,17.37,17.28,17.28
XAGEUR,20101103,192900,17.27,17.35,17.26,17.34
XAGEUR,20101103,193000,17.32,17.32,17.24,17.25
XAGEUR,20101103,193100,17.26,17.26,17.23,17.24
XAGEUR,20101103,193200,17.25,17.25,17.21,17.24
XAGEUR,20101103,193300,17.25,17.28,17.25,17.28
XAGEUR,20101103,193400,17.27,17.39,17.27,17.39
XAGEUR,20101103,193500,17.40,17.41,17.38,17.39
XAGEUR,20101103,193600,17.38,17.40,17.37,17.40
XAGEUR,20101103,193700,17.41,17.47,17.41,17.47
XAGEUR,20101103,193800,17.45,17.45,17.44,17.45
XAGEUR,20101103,193900,17.44,17.48,17.44,17.48
XAGEUR,20101103,194000,17.49,17.49,17.46,17.46
XAGEUR,20101103,194100,17.45,17.45,17.43,17.43
XAGEUR,20101103,194200,17.42,17.43,17.41,17.42
XAGEUR,20101103,194300,17.41,17.41,17.40,17.40
XAGEUR,20101103,194400,17.39,17.40,17.38,17.38
XAGEUR,20101103,194500,17.39,17.41,17.39,17.41
XAGEUR,20101103,194600,17.42,17.48,17.42,17.46
XAGEUR,20101103,194700,17.45,17.46,17.44,17.46
XAGEUR,20101103,194800,17.47,17.48,17.47,17.48
XAGEUR,20101103,194900,17.49,17.50,17.48,17.48
XAGEUR,20101103,195000,17.49,17.50,17.49,17.49
XAGEUR,20101103,195100,17.48,17.48,17.47,17.48
XAGEUR,20101103,195200,17.49,17.49,17.47,17.47
XAGEUR,20101103,195300,17.48,17.48,17.48,17.48
XAGEUR,20101103,195400,17.47,17.48,17.47,17.48
XAGEUR,20101103,195500,17.49,17.52,17.49,17.52
XAGEUR,20101103,195600,17.51,17.51,17.48,17.48
XAGEUR,20101103,195700,17.47,17.53,17.47,17.53
XAGEUR,20101103,195800,17.52,17.52,17.51,17.51
XAGEUR,20101103,195900,17.52,17.52,17.51,17.51
XAGEUR,20101103,200000,17.50,17.50,17.49,17.49
XAGEUR,20101103,200100,17.48,17.48,17.47,17.48
XAGEUR,20101103,200200,17.49,17.50,17.48,17.50
XAGEUR,20101103,200300,17.49,17.49,17.49,17.49
XAGEUR,20101103,200400,17.50,17.51,17.50,17.51
XAGEUR,20101103,200500,17.52,17.53,17.51,17.53
XAGEUR,20101103,200600,17.52,17.52,17.52,17.52
XAGEUR,20101103,200700,17.53,17.54,17.52,17.52
XAGEUR,20101103,200900,17.53,17.53,17.52,17.53
XAGEUR,20101103,201000,17.52,17.52,17.52,17.52
XAGEUR,20101103,201100,17.51,17.51,17.51,17.51
XAGEUR,20101103,201200,17.52,17.52,17.50,17.50
XAGEUR,20101103,201300,17.49,17.50,17.48,17.48
XAGEUR,20101103,201400,17.47,17.47,17.46,17.46
XAGEUR,20101103,201500,17.45,17.45,17.43,17.43
XAGEUR,20101103,201600,17.44,17.45,17.43,17.45
XAGEUR,20101103,201700,17.46,17.47,17.46,17.47
XAGEUR,20101103,201800,17.48,17.48,17.46,17.46
XAGEUR,20101103,201900,17.47,17.47,17.47,17.47
XAGEUR,20101103,202000,17.46,17.46,17.46,17.46
XAGEUR,20101103,202100,17.45,17.45,17.45,17.45
XAGEUR,20101103,202200,17.46,17.46,17.44,17.44
XAGEUR,20101103,202400,17.43,17.43,17.43,17.43
XAGEUR,20101103,202500,17.44,17.45,17.44,17.45
XAGEUR,20101103,202600,17.44,17.45,17.44,17.45
XAGEUR,20101103,202700,17.44,17.46,17.44,17.46
XAGEUR,20101103,202800,17.45,17.48,17.45,17.48
XAGEUR,20101103,202900,17.49,17.49,17.48,17.48
XAGEUR,20101103,203000,17.47,17.47,17.46,17.46
XAGEUR,20101103,203100,17.47,17.47,17.47,17.47
XAGEUR,20101103,203200,17.48,17.48,17.47,17.47
XAGEUR,20101103,203400,17.46,17.46,17.45,17.45
XAGEUR,20101103,203500,17.44,17.45,17.44,17.45
XAGEUR,20101103,203600,17.46,17.46,17.45,17.45
XAGEUR,20101103,203700,17.46,17.48,17.46,17.48
XAGEUR,20101103,203800,17.47,17.48,17.47,17.48
XAGEUR,20101103,203900,17.49,17.49,17.49,17.49
XAGEUR,20101103,204000,17.48,17.48,17.48,17.48
XAGEUR,20101103,204100,17.49,17.49,17.48,17.48
XAGEUR,20101103,204200,17.47,17.48,17.47,17.48
XAGEUR,20101103,204300,17.49,17.49,17.48,17.48
XAGEUR,20101103,204400,17.50,17.51,17.50,17.51
XAGEUR,20101103,204500,17.52,17.53,17.52,17.53
XAGEUR,20101103,204600,17.54,17.56,17.54,17.56
XAGEUR,20101103,204700,17.57,17.57,17.55,17.55
XAGEUR,20101103,205100,17.53,17.53,17.53,17.53
XAGEUR,20101103,205400,17.52,17.52,17.52,17.52
XAGEUR,20101103,205500,17.51,17.51,17.51,17.51
XAGEUR,20101103,205600,17.52,17.52,17.51,17.51
XAGEUR,20101103,205700,17.50,17.50,17.50,17.50
XAGEUR,20101103,210000,17.51,17.52,17.51,17.52
XAGEUR,20101103,210100,17.51,17.51,17.51,17.51
XAGEUR,20101103,210300,17.50,17.50,17.49,17.49
XAGEUR,20101103,210400,17.50,17.50,17.50,17.50
XAGEUR,20101103,210600,17.49,17.49,17.49,17.49
XAGEUR,20101103,210700,17.50,17.50,17.50,17.50
XAGEUR,20101103,210800,17.51,17.53,17.51,17.52
XAGEUR,20101103,211000,17.53,17.54,17.53,17.54
XAGEUR,20101103,211100,17.55,17.55,17.55,17.55
XAGEUR,20101103,211400,17.56,17.56,17.56,17.56
XAGEUR,20101103,211500,17.55,17.55,17.55,17.55
XAGEUR,20101103,211600,17.56,17.56,17.56,17.56
XAGEUR,20101103,211700,17.57,17.57,17.56,17.56
XAGEUR,20101103,211800,17.57,17.57,17.57,17.57
XAGEUR,20101103,211900,17.56,17.56,17.56,17.56
XAGEUR,20101103,212100,17.57,17.57,17.57,17.57
XAGEUR,20101103,212400,17.58,17.58,17.58,17.58
XAGEUR,20101103,212500,17.57,17.57,17.57,17.57
XAGEUR,20101103,212800,17.56,17.56,17.56,17.56
XAGEUR,20101103,212900,17.57,17.57,17.57,17.57
XAGEUR,20101103,213000,17.56,17.56,17.56,17.56
XAGEUR,20101103,213400,17.57,17.57,17.57,17.57
XAGEUR,20101103,213500,17.58,17.58,17.58,17.58
XAGEUR,20101103,213600,17.57,17.57,17.57,17.57
XAGEUR,20101103,213800,17.56,17.56,17.56,17.56
XAGEUR,20101103,213900,17.57,17.57,17.56,17.56
XAGEUR,20101103,214400,17.56,17.56,17.56,17.56
XAGEUR,20101103,214600,17.55,17.55,17.55,17.55
XAGEUR,20101103,215100,17.55,17.55,17.55,17.55
XAGEUR,20101103,215300,17.54,17.54,17.53,17.53
XAGEUR,20101103,215400,17.54,17.54,17.54,17.54
XAGEUR,20101103,215700,17.55,17.55,17.55,17.55
XAGEUR,20101103,220200,17.55,17.55,17.55,17.55
XAGEUR,20101103,220600,17.54,17.55,17.54,17.55
XAGEUR,20101103,221100,17.55,17.55,17.55,17.55
XAGEUR,20101103,221500,17.54,17.54,17.53,17.53
XAGEUR,20101103,222000,17.53,17.53,17.53,17.53
XAGEUR,20101103,222500,17.53,17.53,17.53,17.53
XAGEUR,20101103,223000,17.53,17.53,17.53,17.53
XAGEUR,20101103,223300,17.54,17.54,17.54,17.54
XAGEUR,20101103,223800,17.55,17.55,17.55,17.55
XAGEUR,20101103,224300,17.55,17.55,17.55,17.55
XAGEUR,20101103,224600,17.52,17.52,17.52,17.52
XAGEUR,20101103,224700,17.55,17.55,17.54,17.54
XAGEUR,20101103,224800,17.55,17.55,17.55,17.55
XAGEUR,20101103,224900,17.54,17.54,17.54,17.54
XAGEUR,20101103,225000,17.53,17.53,17.53,17.53
XAGEUR,20101103,225400,17.54,17.55,17.54,17.55
XAGEUR,20101103,225800,17.54,17.54,17.54,17.54
XAGEUR,20101103,230100,17.55,17.58,17.55,17.58
XAGEUR,20101103,230400,17.57,17.57,17.57,17.57
XAGEUR,20101103,230700,17.58,17.58,17.58,17.58
XAGEUR,20101103,231100,17.57,17.57,17.57,17.57
XAGEUR,20101103,231200,17.58,17.58,17.58,17.58
XAGEUR,20101103,231300,17.57,17.57,17.57,17.57
XAGEUR,20101103,231400,17.56,17.56,17.56,17.56
XAGEUR,20101103,231900,17.56,17.56,17.56,17.56
XAGEUR,20101103,232000,17.55,17.55,17.55,17.55
XAGEUR,20101103,232100,17.54,17.54,17.54,17.54
XAGEUR,20101103,232200,17.53,17.53,17.53,17.53
XAGEUR,20101103,232300,17.54,17.54,17.54,17.54
XAGEUR,20101103,232400,17.53,17.53,17.53,17.53
XAGEUR,20101103,232600,17.52,17.53,17.52,17.53
XAGEUR,20101103,233000,17.54,17.55,17.54,17.55
XAGEUR,20101103,233100,17.54,17.54,17.53,17.53
XAGEUR,20101103,233300,17.54,17.54,17.54,17.54
XAGEUR,20101103,233500,17.53,17.53,17.53,17.53
XAGEUR,20101103,233700,17.54,17.54,17.54,17.54
XAGEUR,20101103,234200,17.54,17.54,17.54,17.54
XAGEUR,20101103,234700,17.54,17.54,17.53,17.53
XAGEUR,20101103,235100,17.52,17.52,17.52,17.52
XAGEUR,20101103,235200,17.53,17.53,17.53,17.53
XAGEUR,20101103,235700,17.53,17.53,17.53,17.53
XAGEUR,20101103,235800,17.52,17.52,17.52,17.52
XAGEUR,20101103,235900,17.51,17.51,17.51,17.51
GBPCAD,20101103,000100,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101103,000200,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101103,000300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,000400,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,000500,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101103,000600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,000700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,000800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,000900,1.6177,1.6178,1.6177,1.6177
GBPCAD,20101103,001000,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101103,001100,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,001200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,001300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,001400,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,001500,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101103,001600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,001700,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101103,001800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,001900,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,002000,1.6176,1.6176,1.6175,1.6176
GBPCAD,20101103,002100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,002200,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,002300,1.6178,1.6180,1.6178,1.6179
GBPCAD,20101103,002400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101103,002500,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,002600,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,002700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101103,002800,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101103,002900,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101103,003000,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101103,003100,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101103,003200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,003300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,003400,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101103,003500,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,003600,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101103,003700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,003800,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101103,003900,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101103,004000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101103,004100,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101103,004200,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,004300,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,004400,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101103,004500,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101103,004600,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101103,004700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,004800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101103,004900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,005000,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,005100,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,005200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,005300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,005400,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,005500,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,005600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,005700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,005800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,005900,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101103,010000,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101103,010100,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101103,010200,1.6170,1.6173,1.6169,1.6173
GBPCAD,20101103,010300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,010400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,010500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,010600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,010700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,010800,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101103,010900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,011000,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101103,011100,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,011200,1.6169,1.6171,1.6168,1.6171
GBPCAD,20101103,011300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,011400,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101103,011500,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101103,011600,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101103,011700,1.6167,1.6167,1.6163,1.6164
GBPCAD,20101103,011800,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101103,011900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,012000,1.6166,1.6167,1.6166,1.6166
GBPCAD,20101103,012100,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101103,012200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101103,012300,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,012400,1.6165,1.6173,1.6165,1.6173
GBPCAD,20101103,012500,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101103,012600,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,012700,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101103,012800,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101103,012900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,013000,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,013100,1.6172,1.6174,1.6170,1.6170
GBPCAD,20101103,013200,1.6169,1.6170,1.6167,1.6168
GBPCAD,20101103,013300,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101103,013400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101103,013500,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101103,013600,1.6169,1.6170,1.6168,1.6170
GBPCAD,20101103,013700,1.6169,1.6169,1.6167,1.6169
GBPCAD,20101103,013800,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,013900,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101103,014000,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,014100,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101103,014200,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,014300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,014400,1.6175,1.6177,1.6175,1.6176
GBPCAD,20101103,014500,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101103,014600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,014700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,014800,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101103,014900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,015000,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,015100,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101103,015200,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,015300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,015400,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,015500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,015600,1.6172,1.6173,1.6171,1.6173
GBPCAD,20101103,015700,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101103,015800,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101103,015900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101103,020000,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,020100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,020200,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101103,020300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101103,020400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101103,020500,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101103,020600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,020700,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,020800,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,020900,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101103,021000,1.6175,1.6178,1.6175,1.6177
GBPCAD,20101103,021100,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101103,021200,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,021300,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101103,021400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,021500,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,021600,1.6178,1.6180,1.6177,1.6180
GBPCAD,20101103,021700,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,021800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,021900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101103,022000,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101103,022100,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101103,022200,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101103,022300,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101103,022400,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101103,022500,1.6175,1.6176,1.6174,1.6175
GBPCAD,20101103,022600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,022700,1.6173,1.6175,1.6173,1.6174
GBPCAD,20101103,022800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,022900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,023000,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,023100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,023200,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101103,023300,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101103,023400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,023500,1.6179,1.6181,1.6179,1.6179
GBPCAD,20101103,023600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,023700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,023800,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,023900,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101103,024000,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101103,024100,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101103,024200,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,024300,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101103,024400,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101103,024500,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101103,024600,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,024700,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101103,024800,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,024900,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101103,025000,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101103,025100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,025200,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101103,025300,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,025400,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101103,025500,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101103,025600,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,025700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,025800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,025900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,030000,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,030100,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101103,030200,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,030300,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,030400,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101103,030500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101103,030600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,030700,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,030800,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,030900,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101103,031000,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,031100,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101103,031200,1.6180,1.6184,1.6180,1.6184
GBPCAD,20101103,031300,1.6185,1.6188,1.6185,1.6188
GBPCAD,20101103,031400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101103,031500,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101103,031600,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101103,031700,1.6186,1.6186,1.6184,1.6186
GBPCAD,20101103,031800,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101103,031900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101103,032000,1.6184,1.6187,1.6184,1.6186
GBPCAD,20101103,032100,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101103,032200,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101103,032300,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101103,032400,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101103,032500,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101103,032600,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,032700,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101103,032800,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101103,032900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101103,033000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101103,033100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101103,033200,1.6177,1.6178,1.6176,1.6178
GBPCAD,20101103,033300,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,033400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,033500,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,033600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,033700,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,033800,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,033900,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101103,034000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,034100,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101103,034200,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101103,034300,1.6175,1.6175,1.6173,1.6173
GBPCAD,20101103,034400,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101103,034500,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,034600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,034700,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101103,034800,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101103,034900,1.6177,1.6178,1.6177,1.6177
GBPCAD,20101103,035000,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,035100,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,035200,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,035300,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,035400,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101103,035500,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,035600,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,035700,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101103,035800,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,035900,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,040000,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,040100,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,040200,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101103,040300,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,040400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,040500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101103,040600,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,040700,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,040800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,040900,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,041000,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101103,041100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,041200,1.6177,1.6178,1.6176,1.6178
GBPCAD,20101103,041300,1.6179,1.6179,1.6174,1.6174
GBPCAD,20101103,041400,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101103,041500,1.6175,1.6175,1.6172,1.6172
GBPCAD,20101103,041600,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101103,041700,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,041800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101103,041900,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,042000,1.6174,1.6174,1.6173,1.6174
GBPCAD,20101103,042100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,042200,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,042300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,042400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,042500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,042600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,042700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,042800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,042900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,043000,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,043100,1.6176,1.6176,1.6173,1.6173
GBPCAD,20101103,043200,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101103,043300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101103,043400,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101103,043500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,043600,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,043700,1.6175,1.6177,1.6175,1.6176
GBPCAD,20101103,043800,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,043900,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,044000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,044100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,044200,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,044300,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101103,044400,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,044500,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101103,044600,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,044700,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,044800,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,044900,1.6172,1.6172,1.6170,1.6172
GBPCAD,20101103,045000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,045100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,045200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,045300,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,045400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,045500,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101103,045600,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101103,045700,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101103,045800,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101103,045900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,050000,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,050100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,050200,1.6176,1.6176,1.6175,1.6176
GBPCAD,20101103,050300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,050400,1.6178,1.6179,1.6177,1.6177
GBPCAD,20101103,050500,1.6176,1.6176,1.6174,1.6176
GBPCAD,20101103,050600,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,050700,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101103,050800,1.6175,1.6175,1.6174,1.6175
GBPCAD,20101103,050900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,051000,1.6178,1.6178,1.6174,1.6174
GBPCAD,20101103,051100,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,051200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,051300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,051400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,051500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,051600,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,051700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,051800,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101103,051900,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,052000,1.6169,1.6172,1.6169,1.6172
GBPCAD,20101103,052100,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101103,052200,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101103,052300,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,052400,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101103,052500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101103,052600,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101103,052700,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101103,052800,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,052900,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,053000,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,053100,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,053200,1.6170,1.6172,1.6170,1.6171
GBPCAD,20101103,053300,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,053400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101103,053500,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,053600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,053700,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,053800,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,053900,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,054000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,054100,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,054200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,054300,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101103,054400,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,054500,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101103,054600,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,054700,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,054800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,054900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,055000,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101103,055100,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,055200,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,055300,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,055400,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,055500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101103,055600,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101103,055700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101103,055800,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101103,055900,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,060000,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,060100,1.6169,1.6169,1.6168,1.6169
GBPCAD,20101103,060200,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101103,060300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,060400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101103,060500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,060600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,060700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,060800,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101103,060900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,061000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101103,061100,1.6173,1.6174,1.6172,1.6172
GBPCAD,20101103,061200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,061300,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101103,061400,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101103,061500,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101103,061600,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101103,061700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,061800,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101103,061900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101103,062000,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101103,062100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101103,062200,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101103,062300,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,062400,1.6166,1.6166,1.6165,1.6166
GBPCAD,20101103,062500,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101103,062600,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101103,062700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101103,062800,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,062900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,063000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,063100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101103,063200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,063300,1.6169,1.6172,1.6169,1.6172
GBPCAD,20101103,063400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,063500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,063600,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101103,063700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101103,063800,1.6167,1.6168,1.6167,1.6167
GBPCAD,20101103,063900,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101103,064000,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,064100,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101103,064200,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,064300,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101103,064400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,064500,1.6171,1.6171,1.6168,1.6169
GBPCAD,20101103,064600,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101103,064700,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101103,064800,1.6168,1.6168,1.6166,1.6167
GBPCAD,20101103,064900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101103,065000,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101103,065100,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101103,065200,1.6168,1.6168,1.6165,1.6165
GBPCAD,20101103,065300,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101103,065400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101103,065500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101103,065600,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101103,065700,1.6166,1.6167,1.6166,1.6166
GBPCAD,20101103,065800,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101103,065900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,070000,1.6167,1.6174,1.6167,1.6174
GBPCAD,20101103,070100,1.6176,1.6177,1.6174,1.6174
GBPCAD,20101103,070200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,070300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101103,070400,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101103,070500,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,070600,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101103,070700,1.6169,1.6170,1.6169,1.6169
GBPCAD,20101103,070800,1.6169,1.6169,1.6168,1.6169
GBPCAD,20101103,070900,1.6169,1.6170,1.6169,1.6169
GBPCAD,20101103,071000,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,071100,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,071200,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101103,071300,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101103,071400,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,071500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101103,071600,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,071700,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101103,071800,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101103,071900,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101103,072000,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101103,072100,1.6170,1.6170,1.6166,1.6166
GBPCAD,20101103,072200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101103,072300,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,072400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101103,072500,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,072600,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,072700,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101103,072800,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101103,072900,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101103,073000,1.6165,1.6166,1.6164,1.6166
GBPCAD,20101103,073100,1.6166,1.6167,1.6166,1.6166
GBPCAD,20101103,073200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101103,073300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101103,073400,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101103,073500,1.6166,1.6166,1.6165,1.6166
GBPCAD,20101103,073600,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101103,073700,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101103,073800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101103,073900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101103,074000,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101103,074100,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101103,074200,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101103,074300,1.6163,1.6163,1.6160,1.6161
GBPCAD,20101103,074400,1.6161,1.6161,1.6157,1.6157
GBPCAD,20101103,074500,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101103,074600,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101103,074700,1.6159,1.6160,1.6157,1.6160
GBPCAD,20101103,074800,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101103,074900,1.6157,1.6158,1.6156,1.6156
GBPCAD,20101103,075000,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101103,075100,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101103,075200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101103,075300,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101103,075400,1.6154,1.6154,1.6148,1.6150
GBPCAD,20101103,075500,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101103,075600,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101103,075700,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101103,075800,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101103,075900,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101103,080000,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101103,080100,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101103,080200,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101103,080300,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101103,080400,1.6147,1.6148,1.6146,1.6146
GBPCAD,20101103,080500,1.6147,1.6147,1.6142,1.6142
GBPCAD,20101103,080600,1.6143,1.6148,1.6143,1.6148
GBPCAD,20101103,080700,1.6149,1.6150,1.6144,1.6144
GBPCAD,20101103,080800,1.6146,1.6150,1.6146,1.6150
GBPCAD,20101103,080900,1.6151,1.6151,1.6150,1.6151
GBPCAD,20101103,081000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101103,081100,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101103,081200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101103,081300,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101103,081400,1.6154,1.6155,1.6154,1.6154
GBPCAD,20101103,081500,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101103,081600,1.6156,1.6156,1.6152,1.6152
GBPCAD,20101103,081700,1.6151,1.6151,1.6150,1.6151
GBPCAD,20101103,081800,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101103,081900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101103,082000,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101103,082100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101103,082200,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101103,082300,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101103,082400,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101103,082500,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101103,082600,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101103,082700,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101103,082800,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101103,082900,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101103,083000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101103,083100,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101103,083200,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101103,083300,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101103,083400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101103,083500,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101103,083600,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101103,083700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101103,083800,1.6153,1.6156,1.6152,1.6156
GBPCAD,20101103,083900,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101103,084000,1.6159,1.6162,1.6159,1.6162
GBPCAD,20101103,084100,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101103,084200,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101103,084300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101103,084400,1.6162,1.6162,1.6161,1.6162
GBPCAD,20101103,084500,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101103,084600,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101103,084700,1.6166,1.6171,1.6166,1.6171
GBPCAD,20101103,084800,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,084900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101103,085000,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101103,085100,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101103,085200,1.6169,1.6177,1.6169,1.6177
GBPCAD,20101103,085300,1.6178,1.6178,1.6172,1.6172
GBPCAD,20101103,085400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101103,085500,1.6172,1.6174,1.6172,1.6172
GBPCAD,20101103,085600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,085700,1.6173,1.6175,1.6173,1.6174
GBPCAD,20101103,085800,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101103,085900,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101103,090000,1.6169,1.6170,1.6168,1.6168
GBPCAD,20101103,090100,1.6168,1.6169,1.6167,1.6169
GBPCAD,20101103,090200,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101103,090300,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101103,090400,1.6174,1.6179,1.6174,1.6179
GBPCAD,20101103,090500,1.6178,1.6180,1.6177,1.6180
GBPCAD,20101103,090600,1.6181,1.6181,1.6177,1.6177
GBPCAD,20101103,090700,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101103,090800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,090900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101103,091000,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101103,091100,1.6171,1.6172,1.6170,1.6170
GBPCAD,20101103,091200,1.6169,1.6172,1.6169,1.6171
GBPCAD,20101103,091300,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101103,091400,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101103,091500,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101103,091600,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101103,091700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101103,091800,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101103,091900,1.6169,1.6173,1.6169,1.6173
GBPCAD,20101103,092000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101103,092100,1.6175,1.6176,1.6174,1.6174
GBPCAD,20101103,092200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101103,092300,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101103,092400,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101103,092500,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101103,092600,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101103,092700,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101103,092800,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,092900,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101103,093000,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,093100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,093200,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101103,093300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101103,093400,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,093500,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101103,093600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101103,093700,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101103,093800,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101103,093900,1.6178,1.6180,1.6177,1.6180
GBPCAD,20101103,094000,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101103,094100,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,094200,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101103,094300,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,094400,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101103,094500,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101103,094600,1.6183,1.6199,1.6183,1.6199
GBPCAD,20101103,094700,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101103,094800,1.6200,1.6200,1.6196,1.6196
GBPCAD,20101103,094900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101103,095000,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101103,095100,1.6198,1.6200,1.6198,1.6199
GBPCAD,20101103,095200,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101103,095300,1.6200,1.6203,1.6200,1.6203
GBPCAD,20101103,095400,1.6202,1.6203,1.6201,1.6201
GBPCAD,20101103,095500,1.6201,1.6201,1.6199,1.6200
GBPCAD,20101103,095600,1.6199,1.6199,1.6194,1.6194
GBPCAD,20101103,095700,1.6194,1.6195,1.6193,1.6193
GBPCAD,20101103,095800,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101103,095900,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101103,100000,1.6198,1.6198,1.6196,1.6197
GBPCAD,20101103,100100,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101103,100200,1.6195,1.6197,1.6195,1.6196
GBPCAD,20101103,100300,1.6195,1.6195,1.6193,1.6194
GBPCAD,20101103,100400,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101103,100500,1.6194,1.6194,1.6192,1.6193
GBPCAD,20101103,100600,1.6194,1.6195,1.6193,1.6193
GBPCAD,20101103,100700,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101103,100800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101103,100900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101103,101000,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101103,101100,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101103,101200,1.6193,1.6195,1.6192,1.6195
GBPCAD,20101103,101300,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101103,101400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101103,101500,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101103,101600,1.6194,1.6196,1.6194,1.6195
GBPCAD,20101103,101700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101103,101800,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101103,101900,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101103,102000,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101103,102100,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101103,102200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101103,102300,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101103,102400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101103,102500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101103,102600,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101103,102700,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101103,102800,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101103,102900,1.6195,1.6210,1.6195,1.6210
GBPCAD,20101103,103000,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101103,103100,1.6215,1.6224,1.6212,1.6223
GBPCAD,20101103,103200,1.6222,1.6222,1.6220,1.6221
GBPCAD,20101103,103300,1.6222,1.6239,1.6222,1.6234
GBPCAD,20101103,103400,1.6233,1.6233,1.6228,1.6229
GBPCAD,20101103,103500,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101103,103600,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101103,103700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101103,103800,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101103,103900,1.6226,1.6230,1.6226,1.6230
GBPCAD,20101103,104000,1.6231,1.6238,1.6231,1.6238
GBPCAD,20101103,104100,1.6239,1.6243,1.6239,1.6242
GBPCAD,20101103,104200,1.6241,1.6241,1.6237,1.6238
GBPCAD,20101103,104300,1.6237,1.6240,1.6236,1.6240
GBPCAD,20101103,104400,1.6239,1.6241,1.6236,1.6241
GBPCAD,20101103,104500,1.6242,1.6247,1.6242,1.6244
GBPCAD,20101103,104600,1.6245,1.6250,1.6245,1.6245
GBPCAD,20101103,104700,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101103,104800,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101103,104900,1.6237,1.6238,1.6235,1.6235
GBPCAD,20101103,105000,1.6234,1.6234,1.6230,1.6230
GBPCAD,20101103,105100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101103,105200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101103,105300,1.6228,1.6228,1.6226,1.6228
GBPCAD,20101103,105400,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101103,105500,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101103,105600,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101103,105700,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101103,105800,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101103,105900,1.6231,1.6232,1.6230,1.6230
GBPCAD,20101103,110000,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101103,110100,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101103,110200,1.6231,1.6241,1.6231,1.6241
GBPCAD,20101103,110300,1.6240,1.6240,1.6234,1.6234
GBPCAD,20101103,110400,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101103,110500,1.6238,1.6239,1.6237,1.6238
GBPCAD,20101103,110600,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101103,110700,1.6236,1.6238,1.6235,1.6237
GBPCAD,20101103,110800,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101103,110900,1.6240,1.6242,1.6240,1.6241
GBPCAD,20101103,111000,1.6241,1.6242,1.6239,1.6239
GBPCAD,20101103,111100,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101103,111200,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101103,111300,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101103,111400,1.6243,1.6246,1.6243,1.6245
GBPCAD,20101103,111500,1.6245,1.6248,1.6245,1.6248
GBPCAD,20101103,111600,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101103,111700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101103,111800,1.6249,1.6249,1.6244,1.6245
GBPCAD,20101103,111900,1.6245,1.6246,1.6245,1.6245
GBPCAD,20101103,112000,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101103,112100,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101103,112200,1.6244,1.6246,1.6243,1.6246
GBPCAD,20101103,112300,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101103,112400,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101103,112500,1.6247,1.6253,1.6247,1.6253
GBPCAD,20101103,112600,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101103,112700,1.6249,1.6249,1.6247,1.6249
GBPCAD,20101103,112800,1.6250,1.6255,1.6250,1.6255
GBPCAD,20101103,112900,1.6255,1.6255,1.6247,1.6247
GBPCAD,20101103,113000,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101103,113100,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101103,113200,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101103,113300,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101103,113400,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101103,113500,1.6242,1.6247,1.6241,1.6247
GBPCAD,20101103,113600,1.6248,1.6257,1.6248,1.6257
GBPCAD,20101103,113700,1.6257,1.6257,1.6253,1.6253
GBPCAD,20101103,113800,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101103,113900,1.6252,1.6252,1.6247,1.6247
GBPCAD,20101103,114000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101103,114100,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101103,114200,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101103,114300,1.6249,1.6249,1.6245,1.6245
GBPCAD,20101103,114400,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101103,114500,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101103,114600,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101103,114700,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101103,114800,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101103,114900,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101103,115000,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101103,115100,1.6244,1.6247,1.6244,1.6247
GBPCAD,20101103,115200,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101103,115300,1.6248,1.6248,1.6246,1.6247
GBPCAD,20101103,115400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101103,115500,1.6249,1.6249,1.6244,1.6244
GBPCAD,20101103,115600,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101103,115700,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101103,115800,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101103,115900,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101103,120000,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101103,120100,1.6240,1.6243,1.6240,1.6243
GBPCAD,20101103,120200,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101103,120300,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101103,120400,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101103,120500,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101103,120600,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101103,120700,1.6239,1.6245,1.6238,1.6245
GBPCAD,20101103,120800,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101103,120900,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101103,121000,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101103,121100,1.6244,1.6244,1.6240,1.6240
GBPCAD,20101103,121200,1.6239,1.6240,1.6238,1.6240
GBPCAD,20101103,121300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101103,121400,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101103,121500,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101103,121600,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101103,121700,1.6238,1.6238,1.6234,1.6234
GBPCAD,20101103,121800,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101103,121900,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101103,122000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101103,122100,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101103,122200,1.6241,1.6243,1.6241,1.6241
GBPCAD,20101103,122300,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101103,122400,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101103,122500,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101103,122600,1.6238,1.6241,1.6238,1.6240
GBPCAD,20101103,122700,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101103,122800,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101103,122900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101103,123000,1.6240,1.6244,1.6240,1.6244
GBPCAD,20101103,123100,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101103,123200,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101103,123300,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101103,123400,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101103,123500,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101103,123600,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101103,123700,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101103,123800,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101103,123900,1.6243,1.6243,1.6235,1.6235
GBPCAD,20101103,124000,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101103,124100,1.6236,1.6240,1.6236,1.6240
GBPCAD,20101103,124200,1.6241,1.6243,1.6241,1.6242
GBPCAD,20101103,124300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101103,124400,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101103,124500,1.6244,1.6246,1.6244,1.6244
GBPCAD,20101103,124600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101103,124700,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101103,124800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101103,124900,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101103,125000,1.6246,1.6249,1.6246,1.6248
GBPCAD,20101103,125100,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101103,125200,1.6245,1.6250,1.6245,1.6249
GBPCAD,20101103,125300,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101103,125400,1.6249,1.6249,1.6242,1.6243
GBPCAD,20101103,125500,1.6244,1.6247,1.6244,1.6247
GBPCAD,20101103,125600,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101103,125700,1.6252,1.6255,1.6250,1.6253
GBPCAD,20101103,125800,1.6254,1.6256,1.6253,1.6255
GBPCAD,20101103,125900,1.6256,1.6256,1.6251,1.6251
GBPCAD,20101103,130000,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101103,130100,1.6249,1.6252,1.6248,1.6252
GBPCAD,20101103,130200,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101103,130300,1.6252,1.6253,1.6252,1.6252
GBPCAD,20101103,130400,1.6253,1.6258,1.6253,1.6258
GBPCAD,20101103,130500,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101103,130600,1.6256,1.6256,1.6254,1.6256
GBPCAD,20101103,130700,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101103,130800,1.6255,1.6256,1.6254,1.6254
GBPCAD,20101103,130900,1.6254,1.6254,1.6249,1.6249
GBPCAD,20101103,131000,1.6248,1.6248,1.6245,1.6246
GBPCAD,20101103,131100,1.6247,1.6252,1.6247,1.6252
GBPCAD,20101103,131200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101103,131300,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101103,131400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101103,131500,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101103,131600,1.6254,1.6255,1.6251,1.6251
GBPCAD,20101103,131700,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101103,131800,1.6251,1.6251,1.6246,1.6246
GBPCAD,20101103,131900,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101103,132000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101103,132100,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101103,132200,1.6244,1.6244,1.6237,1.6237
GBPCAD,20101103,132300,1.6235,1.6235,1.6229,1.6229
GBPCAD,20101103,132400,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101103,132500,1.6223,1.6226,1.6223,1.6225
GBPCAD,20101103,132600,1.6226,1.6230,1.6226,1.6230
GBPCAD,20101103,132700,1.6229,1.6230,1.6228,1.6229
GBPCAD,20101103,132800,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101103,132900,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101103,133000,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101103,133100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101103,133200,1.6231,1.6232,1.6230,1.6230
GBPCAD,20101103,133300,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101103,133400,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101103,133500,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101103,133600,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101103,133700,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101103,133800,1.6237,1.6244,1.6237,1.6244
GBPCAD,20101103,133900,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101103,134000,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101103,134100,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101103,134200,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101103,134300,1.6247,1.6247,1.6244,1.6246
GBPCAD,20101103,134400,1.6245,1.6245,1.6241,1.6241
GBPCAD,20101103,134500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101103,134600,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101103,134700,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101103,134800,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101103,134900,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101103,135000,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101103,135100,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101103,135200,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101103,135300,1.6241,1.6242,1.6238,1.6238
GBPCAD,20101103,135400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101103,135500,1.6239,1.6239,1.6237,1.6238
GBPCAD,20101103,135600,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101103,135700,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101103,135800,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101103,135900,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101103,140000,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101103,140100,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101103,140200,1.6235,1.6239,1.6235,1.6236
GBPCAD,20101103,140300,1.6235,1.6237,1.6234,1.6237
GBPCAD,20101103,140400,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101103,140500,1.6237,1.6237,1.6232,1.6232
GBPCAD,20101103,140600,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101103,140700,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101103,140800,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101103,140900,1.6234,1.6237,1.6234,1.6236
GBPCAD,20101103,141000,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101103,141100,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101103,141200,1.6234,1.6235,1.6233,1.6235
GBPCAD,20101103,141300,1.6236,1.6237,1.6234,1.6234
GBPCAD,20101103,141400,1.6233,1.6238,1.6233,1.6236
GBPCAD,20101103,141500,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101103,141600,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101103,141700,1.6241,1.6247,1.6241,1.6247
GBPCAD,20101103,141800,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101103,141900,1.6253,1.6255,1.6253,1.6254
GBPCAD,20101103,142000,1.6253,1.6254,1.6251,1.6254
GBPCAD,20101103,142100,1.6253,1.6253,1.6247,1.6247
GBPCAD,20101103,142200,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101103,142300,1.6249,1.6250,1.6248,1.6250
GBPCAD,20101103,142400,1.6250,1.6251,1.6250,1.6250
GBPCAD,20101103,142500,1.6250,1.6255,1.6250,1.6255
GBPCAD,20101103,142600,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101103,142700,1.6254,1.6257,1.6254,1.6257
GBPCAD,20101103,142800,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101103,142900,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101103,143000,1.6259,1.6259,1.6255,1.6255
GBPCAD,20101103,143100,1.6254,1.6255,1.6253,1.6255
GBPCAD,20101103,143200,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101103,143300,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101103,143400,1.6255,1.6255,1.6251,1.6251
GBPCAD,20101103,143500,1.6250,1.6250,1.6244,1.6244
GBPCAD,20101103,143600,1.6243,1.6243,1.6241,1.6243
GBPCAD,20101103,143700,1.6242,1.6243,1.6239,1.6243
GBPCAD,20101103,143800,1.6244,1.6248,1.6244,1.6245
GBPCAD,20101103,143900,1.6244,1.6244,1.6237,1.6237
GBPCAD,20101103,144000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101103,144100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101103,144200,1.6233,1.6239,1.6233,1.6239
GBPCAD,20101103,144300,1.6238,1.6239,1.6236,1.6239
GBPCAD,20101103,144400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101103,144500,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101103,144600,1.6238,1.6239,1.6236,1.6238
GBPCAD,20101103,144700,1.6238,1.6240,1.6238,1.6239
GBPCAD,20101103,144800,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101103,144900,1.6238,1.6239,1.6237,1.6237
GBPCAD,20101103,145000,1.6237,1.6239,1.6237,1.6237
GBPCAD,20101103,145100,1.6238,1.6238,1.6236,1.6237
GBPCAD,20101103,145200,1.6237,1.6240,1.6237,1.6239
GBPCAD,20101103,145300,1.6237,1.6237,1.6235,1.6236
GBPCAD,20101103,145400,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101103,145500,1.6236,1.6239,1.6235,1.6239
GBPCAD,20101103,145600,1.6239,1.6239,1.6234,1.6234
GBPCAD,20101103,145700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101103,145800,1.6238,1.6238,1.6233,1.6233
GBPCAD,20101103,145900,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101103,150000,1.6236,1.6244,1.6236,1.6244
GBPCAD,20101103,150100,1.6247,1.6251,1.6237,1.6237
GBPCAD,20101103,150200,1.6235,1.6240,1.6234,1.6238
GBPCAD,20101103,150300,1.6237,1.6238,1.6235,1.6237
GBPCAD,20101103,150400,1.6238,1.6245,1.6238,1.6244
GBPCAD,20101103,150500,1.6243,1.6244,1.6242,1.6244
GBPCAD,20101103,150600,1.6244,1.6246,1.6244,1.6244
GBPCAD,20101103,150700,1.6243,1.6248,1.6243,1.6243
GBPCAD,20101103,150800,1.6244,1.6249,1.6244,1.6247
GBPCAD,20101103,150900,1.6248,1.6250,1.6248,1.6249
GBPCAD,20101103,151000,1.6248,1.6251,1.6246,1.6246
GBPCAD,20101103,151100,1.6246,1.6247,1.6244,1.6244
GBPCAD,20101103,151200,1.6242,1.6242,1.6239,1.6242
GBPCAD,20101103,151300,1.6241,1.6245,1.6240,1.6245
GBPCAD,20101103,151400,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101103,151500,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101103,151600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101103,151700,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101103,151800,1.6239,1.6241,1.6239,1.6239
GBPCAD,20101103,151900,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101103,152000,1.6241,1.6241,1.6237,1.6238
GBPCAD,20101103,152100,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101103,152200,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101103,152300,1.6237,1.6237,1.6232,1.6232
GBPCAD,20101103,152400,1.6231,1.6235,1.6231,1.6235
GBPCAD,20101103,152500,1.6234,1.6234,1.6231,1.6231
GBPCAD,20101103,152600,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101103,152700,1.6234,1.6236,1.6229,1.6229
GBPCAD,20101103,152800,1.6228,1.6228,1.6224,1.6225
GBPCAD,20101103,152900,1.6223,1.6227,1.6222,1.6227
GBPCAD,20101103,153000,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101103,153100,1.6226,1.6228,1.6226,1.6227
GBPCAD,20101103,153200,1.6226,1.6226,1.6219,1.6220
GBPCAD,20101103,153300,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101103,153400,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101103,153500,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101103,153600,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101103,153700,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101103,153800,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101103,153900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101103,154000,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101103,154100,1.6225,1.6226,1.6225,1.6225
GBPCAD,20101103,154200,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101103,154300,1.6222,1.6224,1.6222,1.6223
GBPCAD,20101103,154400,1.6224,1.6230,1.6224,1.6230
GBPCAD,20101103,154500,1.6230,1.6236,1.6229,1.6236
GBPCAD,20101103,154600,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101103,154700,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101103,154800,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101103,154900,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101103,155000,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101103,155100,1.6238,1.6238,1.6232,1.6232
GBPCAD,20101103,155200,1.6231,1.6232,1.6230,1.6230
GBPCAD,20101103,155300,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101103,155400,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101103,155500,1.6232,1.6233,1.6230,1.6230
GBPCAD,20101103,155600,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101103,155700,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101103,155800,1.6228,1.6229,1.6226,1.6227
GBPCAD,20101103,155900,1.6226,1.6227,1.6224,1.6227
GBPCAD,20101103,160000,1.6229,1.6233,1.6229,1.6232
GBPCAD,20101103,160100,1.6231,1.6235,1.6231,1.6235
GBPCAD,20101103,160200,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101103,160300,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101103,160400,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101103,160500,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101103,160600,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101103,160700,1.6244,1.6244,1.6241,1.6243
GBPCAD,20101103,160800,1.6242,1.6248,1.6241,1.6246
GBPCAD,20101103,160900,1.6245,1.6245,1.6241,1.6241
GBPCAD,20101103,161000,1.6242,1.6242,1.6241,1.6242
GBPCAD,20101103,161100,1.6243,1.6247,1.6243,1.6247
GBPCAD,20101103,161200,1.6246,1.6248,1.6238,1.6238
GBPCAD,20101103,161300,1.6239,1.6242,1.6239,1.6241
GBPCAD,20101103,161400,1.6243,1.6243,1.6236,1.6236
GBPCAD,20101103,161500,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101103,161600,1.6232,1.6238,1.6232,1.6238
GBPCAD,20101103,161700,1.6237,1.6240,1.6235,1.6240
GBPCAD,20101103,161800,1.6239,1.6239,1.6235,1.6236
GBPCAD,20101103,161900,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101103,162000,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101103,162100,1.6246,1.6247,1.6244,1.6244
GBPCAD,20101103,162200,1.6242,1.6245,1.6242,1.6244
GBPCAD,20101103,162300,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101103,162400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101103,162500,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101103,162600,1.6238,1.6238,1.6236,1.6237
GBPCAD,20101103,162700,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101103,162800,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101103,162900,1.6235,1.6236,1.6234,1.6234
GBPCAD,20101103,163000,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101103,163100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101103,163200,1.6236,1.6240,1.6236,1.6238
GBPCAD,20101103,163300,1.6237,1.6240,1.6237,1.6239
GBPCAD,20101103,163400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101103,163500,1.6238,1.6239,1.6237,1.6237
GBPCAD,20101103,163600,1.6239,1.6242,1.6239,1.6241
GBPCAD,20101103,163700,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101103,163800,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101103,163900,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101103,164000,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101103,164100,1.6228,1.6228,1.6224,1.6225
GBPCAD,20101103,164200,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101103,164300,1.6226,1.6226,1.6224,1.6225
GBPCAD,20101103,164400,1.6227,1.6228,1.6225,1.6225
GBPCAD,20101103,164500,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101103,164600,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101103,164700,1.6223,1.6227,1.6221,1.6227
GBPCAD,20101103,164800,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101103,164900,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101103,165000,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101103,165100,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101103,165200,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101103,165300,1.6226,1.6227,1.6224,1.6227
GBPCAD,20101103,165400,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101103,165500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101103,165600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101103,165700,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101103,165800,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101103,165900,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101103,170000,1.6227,1.6227,1.6221,1.6222
GBPCAD,20101103,170100,1.6221,1.6224,1.6221,1.6224
GBPCAD,20101103,170200,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101103,170300,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101103,170400,1.6227,1.6233,1.6227,1.6233
GBPCAD,20101103,170500,1.6234,1.6239,1.6234,1.6238
GBPCAD,20101103,170600,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101103,170700,1.6239,1.6240,1.6238,1.6238
GBPCAD,20101103,170800,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101103,170900,1.6238,1.6238,1.6235,1.6236
GBPCAD,20101103,171000,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101103,171100,1.6237,1.6239,1.6236,1.6236
GBPCAD,20101103,171200,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101103,171300,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101103,171400,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101103,171500,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101103,171600,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101103,171700,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101103,171800,1.6235,1.6237,1.6234,1.6234
GBPCAD,20101103,171900,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101103,172000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101103,172100,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101103,172200,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101103,172300,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101103,172400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101103,172500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101103,172600,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101103,172700,1.6239,1.6240,1.6237,1.6240
GBPCAD,20101103,172800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101103,172900,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101103,173000,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101103,173100,1.6246,1.6247,1.6246,1.6246
GBPCAD,20101103,173200,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101103,173300,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101103,173400,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101103,173500,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101103,173600,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101103,173700,1.6252,1.6253,1.6252,1.6252
GBPCAD,20101103,173800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101103,173900,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101103,174000,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101103,174100,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101103,174200,1.6252,1.6254,1.6251,1.6254
GBPCAD,20101103,174300,1.6254,1.6256,1.6254,1.6255
GBPCAD,20101103,174400,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101103,174500,1.6252,1.6253,1.6251,1.6251
GBPCAD,20101103,174600,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101103,174700,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101103,174800,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101103,174900,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101103,175000,1.6252,1.6252,1.6251,1.6252
GBPCAD,20101103,175100,1.6253,1.6255,1.6253,1.6253
GBPCAD,20101103,175200,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101103,175300,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101103,175400,1.6248,1.6248,1.6244,1.6244
GBPCAD,20101103,175500,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101103,175600,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101103,175700,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101103,175800,1.6246,1.6246,1.6244,1.6245
GBPCAD,20101103,175900,1.6245,1.6245,1.6242,1.6244
GBPCAD,20101103,180000,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101103,180100,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101103,180200,1.6246,1.6247,1.6245,1.6245
GBPCAD,20101103,180300,1.6246,1.6246,1.6241,1.6241
GBPCAD,20101103,180400,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101103,180500,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101103,180600,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101103,180700,1.6244,1.6249,1.6244,1.6249
GBPCAD,20101103,180800,1.6250,1.6253,1.6250,1.6252
GBPCAD,20101103,180900,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101103,181000,1.6249,1.6253,1.6249,1.6253
GBPCAD,20101103,181100,1.6254,1.6255,1.6254,1.6254
GBPCAD,20101103,181200,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101103,181300,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101103,181400,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101103,181500,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101103,181600,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101103,181700,1.6247,1.6247,1.6244,1.6244
GBPCAD,20101103,181800,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101103,181900,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101103,182000,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101103,182100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101103,182200,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101103,182300,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101103,182400,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101103,182500,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101103,182600,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101103,182700,1.6238,1.6239,1.6237,1.6237
GBPCAD,20101103,182800,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101103,182900,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101103,183000,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101103,183100,1.6234,1.6239,1.6234,1.6239
GBPCAD,20101103,183200,1.6240,1.6240,1.6236,1.6236
GBPCAD,20101103,183300,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101103,183400,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101103,183500,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101103,183600,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101103,183700,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101103,183800,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101103,183900,1.6234,1.6236,1.6233,1.6236
GBPCAD,20101103,184000,1.6236,1.6244,1.6236,1.6244
GBPCAD,20101103,184100,1.6245,1.6249,1.6245,1.6249
GBPCAD,20101103,184200,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101103,184300,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101103,184400,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101103,184500,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101103,184600,1.6249,1.6254,1.6249,1.6254
GBPCAD,20101103,184700,1.6255,1.6259,1.6255,1.6259
GBPCAD,20101103,184800,1.6260,1.6262,1.6260,1.6260
GBPCAD,20101103,184900,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101103,185000,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101103,185100,1.6261,1.6262,1.6260,1.6260
GBPCAD,20101103,185200,1.6261,1.6262,1.6260,1.6260
GBPCAD,20101103,185300,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101103,185400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101103,185500,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101103,185600,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101103,185700,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101103,185800,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101103,185900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101103,190000,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101103,190100,1.6257,1.6258,1.6255,1.6258
GBPCAD,20101103,190200,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101103,190300,1.6255,1.6255,1.6253,1.6254
GBPCAD,20101103,190400,1.6254,1.6263,1.6253,1.6263
GBPCAD,20101103,190500,1.6264,1.6264,1.6263,1.6264
GBPCAD,20101103,190600,1.6263,1.6264,1.6262,1.6262
GBPCAD,20101103,190700,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101103,190800,1.6263,1.6263,1.6262,1.6263
GBPCAD,20101103,190900,1.6264,1.6271,1.6264,1.6271
GBPCAD,20101103,191000,1.6272,1.6272,1.6265,1.6267
GBPCAD,20101103,191100,1.6266,1.6267,1.6262,1.6267
GBPCAD,20101103,191200,1.6269,1.6274,1.6268,1.6274
GBPCAD,20101103,191300,1.6275,1.6277,1.6274,1.6274
GBPCAD,20101103,191400,1.6272,1.6273,1.6270,1.6273
GBPCAD,20101103,191500,1.6272,1.6272,1.6260,1.6264
GBPCAD,20101103,191600,1.6263,1.6264,1.6258,1.6261
GBPCAD,20101103,191700,1.6260,1.6303,1.6259,1.6303
GBPCAD,20101103,191800,1.6298,1.6298,1.6244,1.6244
GBPCAD,20101103,191900,1.6249,1.6274,1.6235,1.6270
GBPCAD,20101103,192000,1.6265,1.6265,1.6245,1.6245
GBPCAD,20101103,192100,1.6246,1.6246,1.6232,1.6232
GBPCAD,20101103,192200,1.6229,1.6236,1.6229,1.6236
GBPCAD,20101103,192300,1.6237,1.6241,1.6230,1.6241
GBPCAD,20101103,192400,1.6246,1.6257,1.6239,1.6249
GBPCAD,20101103,192500,1.6247,1.6253,1.6247,1.6247
GBPCAD,20101103,192600,1.6250,1.6264,1.6250,1.6254
GBPCAD,20101103,192700,1.6256,1.6262,1.6251,1.6251
GBPCAD,20101103,192800,1.6253,1.6282,1.6253,1.6260
GBPCAD,20101103,192900,1.6261,1.6272,1.6255,1.6272
GBPCAD,20101103,193000,1.6276,1.6294,1.6276,1.6288
GBPCAD,20101103,193100,1.6289,1.6292,1.6284,1.6286
GBPCAD,20101103,193200,1.6282,1.6285,1.6277,1.6278
GBPCAD,20101103,193300,1.6279,1.6279,1.6269,1.6272
GBPCAD,20101103,193400,1.6273,1.6273,1.6262,1.6265
GBPCAD,20101103,193500,1.6266,1.6279,1.6266,1.6278
GBPCAD,20101103,193600,1.6276,1.6276,1.6267,1.6270
GBPCAD,20101103,193700,1.6271,1.6271,1.6259,1.6262
GBPCAD,20101103,193800,1.6260,1.6267,1.6260,1.6267
GBPCAD,20101103,193900,1.6266,1.6271,1.6262,1.6263
GBPCAD,20101103,194000,1.6264,1.6273,1.6263,1.6263
GBPCAD,20101103,194100,1.6264,1.6272,1.6264,1.6269
GBPCAD,20101103,194200,1.6270,1.6271,1.6263,1.6263
GBPCAD,20101103,194300,1.6264,1.6265,1.6258,1.6264
GBPCAD,20101103,194400,1.6262,1.6262,1.6257,1.6258
GBPCAD,20101103,194500,1.6257,1.6257,1.6247,1.6247
GBPCAD,20101103,194600,1.6246,1.6255,1.6246,1.6253
GBPCAD,20101103,194700,1.6251,1.6254,1.6246,1.6247
GBPCAD,20101103,194800,1.6248,1.6248,1.6244,1.6246
GBPCAD,20101103,194900,1.6247,1.6252,1.6246,1.6248
GBPCAD,20101103,195000,1.6247,1.6247,1.6232,1.6233
GBPCAD,20101103,195100,1.6235,1.6238,1.6235,1.6236
GBPCAD,20101103,195200,1.6237,1.6239,1.6229,1.6230
GBPCAD,20101103,195300,1.6231,1.6231,1.6227,1.6228
GBPCAD,20101103,195400,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101103,195500,1.6232,1.6234,1.6229,1.6234
GBPCAD,20101103,195600,1.6233,1.6233,1.6225,1.6225
GBPCAD,20101103,195700,1.6223,1.6223,1.6210,1.6210
GBPCAD,20101103,195800,1.6208,1.6211,1.6207,1.6207
GBPCAD,20101103,195900,1.6205,1.6219,1.6201,1.6219
GBPCAD,20101103,200000,1.6218,1.6218,1.6202,1.6202
GBPCAD,20101103,200100,1.6200,1.6220,1.6199,1.6220
GBPCAD,20101103,200200,1.6218,1.6219,1.6212,1.6218
GBPCAD,20101103,200300,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101103,200400,1.6217,1.6220,1.6214,1.6214
GBPCAD,20101103,200500,1.6212,1.6214,1.6203,1.6204
GBPCAD,20101103,200600,1.6202,1.6202,1.6196,1.6196
GBPCAD,20101103,200700,1.6195,1.6199,1.6195,1.6199
GBPCAD,20101103,200800,1.6200,1.6207,1.6197,1.6207
GBPCAD,20101103,200900,1.6208,1.6208,1.6202,1.6202
GBPCAD,20101103,201000,1.6204,1.6215,1.6204,1.6214
GBPCAD,20101103,201100,1.6213,1.6213,1.6207,1.6209
GBPCAD,20101103,201200,1.6211,1.6218,1.6211,1.6218
GBPCAD,20101103,201300,1.6215,1.6222,1.6214,1.6222
GBPCAD,20101103,201400,1.6223,1.6223,1.6220,1.6223
GBPCAD,20101103,201500,1.6225,1.6228,1.6223,1.6228
GBPCAD,20101103,201600,1.6229,1.6229,1.6221,1.6227
GBPCAD,20101103,201700,1.6226,1.6234,1.6226,1.6233
GBPCAD,20101103,201800,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101103,201900,1.6227,1.6227,1.6223,1.6224
GBPCAD,20101103,202000,1.6223,1.6229,1.6223,1.6228
GBPCAD,20101103,202100,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101103,202200,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101103,202300,1.6222,1.6227,1.6221,1.6227
GBPCAD,20101103,202400,1.6228,1.6229,1.6223,1.6224
GBPCAD,20101103,202500,1.6226,1.6227,1.6222,1.6222
GBPCAD,20101103,202600,1.6223,1.6225,1.6220,1.6221
GBPCAD,20101103,202700,1.6220,1.6220,1.6216,1.6220
GBPCAD,20101103,202800,1.6221,1.6221,1.6216,1.6218
GBPCAD,20101103,202900,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101103,203000,1.6223,1.6224,1.6220,1.6220
GBPCAD,20101103,203100,1.6219,1.6219,1.6212,1.6214
GBPCAD,20101103,203200,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101103,203300,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101103,203400,1.6217,1.6220,1.6217,1.6219
GBPCAD,20101103,203500,1.6220,1.6222,1.6220,1.6220
GBPCAD,20101103,203600,1.6221,1.6223,1.6220,1.6223
GBPCAD,20101103,203700,1.6224,1.6233,1.6224,1.6233
GBPCAD,20101103,203800,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101103,203900,1.6228,1.6228,1.6223,1.6223
GBPCAD,20101103,204000,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101103,204100,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101103,204200,1.6217,1.6221,1.6217,1.6221
GBPCAD,20101103,204300,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101103,204400,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101103,204500,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101103,204600,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101103,204700,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101103,204800,1.6213,1.6213,1.6211,1.6212
GBPCAD,20101103,204900,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101103,205000,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101103,205100,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101103,205200,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101103,205300,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101103,205400,1.6223,1.6230,1.6223,1.6230
GBPCAD,20101103,205500,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101103,205600,1.6225,1.6225,1.6220,1.6221
GBPCAD,20101103,205700,1.6222,1.6223,1.6218,1.6218
GBPCAD,20101103,205800,1.6217,1.6217,1.6209,1.6209
GBPCAD,20101103,205900,1.6208,1.6208,1.6200,1.6200
GBPCAD,20101103,210000,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101103,210100,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101103,210200,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101103,210300,1.6199,1.6206,1.6199,1.6206
GBPCAD,20101103,210400,1.6206,1.6207,1.6204,1.6204
GBPCAD,20101103,210500,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101103,210600,1.6205,1.6205,1.6201,1.6201
GBPCAD,20101103,210700,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101103,210800,1.6197,1.6197,1.6191,1.6191
GBPCAD,20101103,210900,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101103,211000,1.6192,1.6192,1.6188,1.6192
GBPCAD,20101103,211100,1.6191,1.6191,1.6185,1.6185
GBPCAD,20101103,211200,1.6183,1.6184,1.6178,1.6180
GBPCAD,20101103,211300,1.6179,1.6180,1.6178,1.6180
GBPCAD,20101103,211400,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101103,211500,1.6180,1.6183,1.6179,1.6183
GBPCAD,20101103,211600,1.6182,1.6182,1.6179,1.6180
GBPCAD,20101103,211700,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101103,211800,1.6180,1.6180,1.6176,1.6177
GBPCAD,20101103,211900,1.6178,1.6179,1.6177,1.6179
GBPCAD,20101103,212000,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101103,212100,1.6175,1.6176,1.6170,1.6170
GBPCAD,20101103,212200,1.6171,1.6176,1.6171,1.6176
GBPCAD,20101103,212300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101103,212400,1.6180,1.6180,1.6173,1.6174
GBPCAD,20101103,212500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,212600,1.6173,1.6177,1.6172,1.6177
GBPCAD,20101103,212700,1.6178,1.6178,1.6172,1.6172
GBPCAD,20101103,212800,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101103,212900,1.6173,1.6183,1.6173,1.6183
GBPCAD,20101103,213000,1.6184,1.6184,1.6180,1.6180
GBPCAD,20101103,213100,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,213200,1.6179,1.6182,1.6179,1.6181
GBPCAD,20101103,213300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101103,213400,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101103,213500,1.6178,1.6179,1.6177,1.6179
GBPCAD,20101103,213600,1.6180,1.6180,1.6176,1.6177
GBPCAD,20101103,213700,1.6178,1.6178,1.6175,1.6175
GBPCAD,20101103,213800,1.6174,1.6176,1.6174,1.6175
GBPCAD,20101103,213900,1.6174,1.6174,1.6172,1.6174
GBPCAD,20101103,214000,1.6175,1.6179,1.6175,1.6178
GBPCAD,20101103,214100,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101103,214200,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101103,214300,1.6178,1.6178,1.6174,1.6176
GBPCAD,20101103,214400,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101103,214500,1.6176,1.6176,1.6171,1.6171
GBPCAD,20101103,214600,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101103,214700,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101103,214800,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101103,214900,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101103,215000,1.6166,1.6171,1.6166,1.6171
GBPCAD,20101103,215100,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101103,215200,1.6166,1.6167,1.6165,1.6166
GBPCAD,20101103,215300,1.6165,1.6168,1.6164,1.6168
GBPCAD,20101103,215400,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101103,215500,1.6165,1.6165,1.6161,1.6161
GBPCAD,20101103,215600,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101103,215700,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101103,215800,1.6160,1.6161,1.6159,1.6161
GBPCAD,20101103,215900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101103,220000,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101103,220100,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101103,220200,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101103,220300,1.6164,1.6167,1.6164,1.6164
GBPCAD,20101103,220400,1.6163,1.6164,1.6162,1.6164
GBPCAD,20101103,220500,1.6165,1.6167,1.6160,1.6160
GBPCAD,20101103,220600,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101103,220700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101103,220800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101103,220900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101103,221000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101103,221100,1.6162,1.6166,1.6162,1.6163
GBPCAD,20101103,221200,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101103,221300,1.6167,1.6169,1.6167,1.6169
GBPCAD,20101103,221400,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101103,221500,1.6173,1.6178,1.6173,1.6178
GBPCAD,20101103,221600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101103,221700,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101103,221800,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101103,221900,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101103,222000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,222100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101103,222200,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101103,222300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,222400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101103,222500,1.6174,1.6176,1.6174,1.6175
GBPCAD,20101103,222600,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101103,222700,1.6176,1.6181,1.6176,1.6181
GBPCAD,20101103,222800,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101103,222900,1.6182,1.6184,1.6181,1.6184
GBPCAD,20101103,223000,1.6186,1.6188,1.6184,1.6184
GBPCAD,20101103,223100,1.6181,1.6184,1.6180,1.6183
GBPCAD,20101103,223200,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101103,223300,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101103,223400,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101103,223500,1.6178,1.6178,1.6176,1.6177
GBPCAD,20101103,223600,1.6179,1.6183,1.6179,1.6183
GBPCAD,20101103,223700,1.6182,1.6182,1.6180,1.6181
GBPCAD,20101103,223800,1.6183,1.6185,1.6183,1.6185
GBPCAD,20101103,223900,1.6186,1.6192,1.6186,1.6191
GBPCAD,20101103,224000,1.6187,1.6187,1.6181,1.6181
GBPCAD,20101103,224100,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101103,224200,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101103,224300,1.6185,1.6190,1.6185,1.6190
GBPCAD,20101103,224400,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101103,224500,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101103,224600,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101103,224700,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101103,224800,1.6185,1.6190,1.6185,1.6190
GBPCAD,20101103,224900,1.6187,1.6187,1.6182,1.6182
GBPCAD,20101103,225000,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101103,225100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101103,225200,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101103,225300,1.6186,1.6284,1.6186,1.6284
GBPCAD,20101103,225400,1.6286,1.6286,1.6242,1.6243
GBPCAD,20101103,225500,1.6246,1.6248,1.6237,1.6244
GBPCAD,20101103,225600,1.6249,1.6258,1.6249,1.6254
GBPCAD,20101103,225700,1.6248,1.6250,1.6243,1.6250
GBPCAD,20101103,225800,1.6251,1.6253,1.6249,1.6253
GBPCAD,20101103,225900,1.6252,1.6252,1.6244,1.6244
GBPCAD,20101103,230000,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101103,230100,1.6239,1.6239,1.6229,1.6236
GBPCAD,20101103,230200,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101103,230300,1.6232,1.6232,1.6225,1.6226
GBPCAD,20101103,230400,1.6227,1.6236,1.6227,1.6236
GBPCAD,20101103,230500,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101103,230600,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101103,230700,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101103,230800,1.6240,1.6243,1.6240,1.6243
GBPCAD,20101103,230900,1.6243,1.6247,1.6243,1.6247
GBPCAD,20101103,231000,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101103,231100,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101103,231200,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101103,231300,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101103,231400,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101103,231500,1.6251,1.6255,1.6251,1.6251
GBPCAD,20101103,231600,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101103,231700,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101103,231800,1.6253,1.6253,1.6251,1.6253
GBPCAD,20101103,231900,1.6255,1.6258,1.6255,1.6257
GBPCAD,20101103,232000,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101103,232100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101103,232200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101103,232300,1.6259,1.6260,1.6257,1.6260
GBPCAD,20101103,232400,1.6261,1.6265,1.6261,1.6264
GBPCAD,20101103,232500,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101103,232600,1.6261,1.6261,1.6258,1.6258
GBPCAD,20101103,232700,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101103,232800,1.6257,1.6260,1.6256,1.6260
GBPCAD,20101103,232900,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101103,233000,1.6261,1.6265,1.6261,1.6265
GBPCAD,20101103,233100,1.6264,1.6264,1.6262,1.6262
GBPCAD,20101103,233200,1.6262,1.6262,1.6259,1.6259
GBPCAD,20101103,233300,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101103,233400,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101103,233500,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101103,233600,1.6258,1.6258,1.6257,1.6258
GBPCAD,20101103,233700,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101103,233800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101103,233900,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101103,234000,1.6258,1.6258,1.6255,1.6255
GBPCAD,20101103,234100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101103,234200,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101103,234300,1.6252,1.6252,1.6250,1.6251
GBPCAD,20101103,234400,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101103,234500,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101103,234600,1.6250,1.6250,1.6239,1.6239
GBPCAD,20101103,234700,1.6238,1.6239,1.6236,1.6236
GBPCAD,20101103,234800,1.6235,1.6235,1.6230,1.6231
GBPCAD,20101103,234900,1.6232,1.6233,1.6230,1.6233
GBPCAD,20101103,235000,1.6234,1.6236,1.6234,1.6235
GBPCAD,20101103,235100,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101103,235200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101103,235300,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101103,235400,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101103,235500,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101103,235600,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101103,235700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101103,235800,1.6237,1.6238,1.6232,1.6232
GBPCAD,20101103,235900,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101104,000000,1.6232,1.6232,1.6231,1.6232
GBPAUD,20101103,000100,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101103,000200,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101103,000300,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101103,000400,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101103,000500,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101103,000600,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101103,000700,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101103,000800,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101103,000900,1.6044,1.6048,1.6044,1.6047
GBPAUD,20101103,001000,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101103,001100,1.6043,1.6044,1.6043,1.6043
GBPAUD,20101103,001200,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101103,001300,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101103,001400,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101103,001500,1.6046,1.6050,1.6046,1.6050
GBPAUD,20101103,001600,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101103,001700,1.6048,1.6049,1.6048,1.6048
GBPAUD,20101103,001800,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101103,001900,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101103,002000,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101103,002100,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101103,002200,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101103,002300,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101103,002400,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101103,002500,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101103,002600,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101103,002700,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101103,002800,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101103,002900,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101103,003000,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101103,003100,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101103,003200,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101103,003300,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101103,003400,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101103,003500,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101103,003600,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101103,003700,1.6044,1.6047,1.6044,1.6047
GBPAUD,20101103,003800,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101103,003900,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101103,004000,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101103,004100,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101103,004200,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101103,004300,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101103,004400,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101103,004500,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101103,004600,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101103,004700,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101103,004800,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101103,004900,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101103,005000,1.6045,1.6047,1.6045,1.6047
GBPAUD,20101103,005100,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101103,005200,1.6049,1.6053,1.6049,1.6053
GBPAUD,20101103,005300,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101103,005400,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101103,005500,1.6052,1.6052,1.6050,1.6050
GBPAUD,20101103,005600,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101103,005700,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101103,005800,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101103,005900,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101103,010000,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101103,010100,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101103,010200,1.6047,1.6052,1.6047,1.6052
GBPAUD,20101103,010300,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101103,010400,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101103,010500,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101103,010600,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101103,010700,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101103,010800,1.6050,1.6051,1.6050,1.6050
GBPAUD,20101103,010900,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101103,011000,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101103,011100,1.6046,1.6046,1.6043,1.6043
GBPAUD,20101103,011200,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101103,011300,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101103,011400,1.6047,1.6047,1.6041,1.6041
GBPAUD,20101103,011500,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101103,011600,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101103,011700,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101103,011800,1.6035,1.6040,1.6035,1.6040
GBPAUD,20101103,011900,1.6040,1.6040,1.6038,1.6039
GBPAUD,20101103,012000,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101103,012100,1.6037,1.6037,1.6034,1.6034
GBPAUD,20101103,012200,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101103,012300,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101103,012400,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101103,012500,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101103,012600,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101103,012700,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101103,012800,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101103,012900,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101103,013000,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101103,013100,1.6040,1.6048,1.6040,1.6048
GBPAUD,20101103,013200,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101103,013300,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101103,013400,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101103,013500,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101103,013600,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101103,013700,1.6051,1.6052,1.6049,1.6052
GBPAUD,20101103,013800,1.6053,1.6056,1.6053,1.6056
GBPAUD,20101103,013900,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101103,014000,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101103,014100,1.6054,1.6056,1.6054,1.6054
GBPAUD,20101103,014200,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101103,014300,1.6055,1.6055,1.6053,1.6053
GBPAUD,20101103,014400,1.6053,1.6053,1.6051,1.6052
GBPAUD,20101103,014500,1.6051,1.6055,1.6051,1.6052
GBPAUD,20101103,014600,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101103,014700,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101103,014800,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101103,014900,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101103,015000,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101103,015100,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101103,015200,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101103,015300,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101103,015400,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101103,015500,1.6055,1.6056,1.6055,1.6055
GBPAUD,20101103,015600,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101103,015700,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101103,015800,1.6059,1.6062,1.6059,1.6062
GBPAUD,20101103,015900,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101103,020000,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101103,020100,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101103,020200,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101103,020300,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101103,020400,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101103,020500,1.6064,1.6068,1.6064,1.6068
GBPAUD,20101103,020600,1.6069,1.6070,1.6065,1.6065
GBPAUD,20101103,020700,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101103,020800,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101103,020900,1.6063,1.6063,1.6062,1.6063
GBPAUD,20101103,021000,1.6063,1.6066,1.6063,1.6066
GBPAUD,20101103,021100,1.6067,1.6070,1.6067,1.6069
GBPAUD,20101103,021200,1.6070,1.6071,1.6069,1.6070
GBPAUD,20101103,021300,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101103,021400,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101103,021500,1.6075,1.6077,1.6075,1.6076
GBPAUD,20101103,021600,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101103,021700,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101103,021800,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101103,021900,1.6075,1.6076,1.6074,1.6076
GBPAUD,20101103,022000,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101103,022100,1.6071,1.6073,1.6071,1.6073
GBPAUD,20101103,022200,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101103,022300,1.6072,1.6073,1.6065,1.6065
GBPAUD,20101103,022400,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101103,022500,1.6066,1.6066,1.6065,1.6065
GBPAUD,20101103,022600,1.6064,1.6065,1.6064,1.6064
GBPAUD,20101103,022700,1.6063,1.6066,1.6063,1.6066
GBPAUD,20101103,022800,1.6067,1.6069,1.6067,1.6068
GBPAUD,20101103,022900,1.6068,1.6069,1.6066,1.6069
GBPAUD,20101103,023000,1.6071,1.6071,1.6070,1.6071
GBPAUD,20101103,023100,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101103,023200,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101103,023300,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101103,023400,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101103,023500,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101103,023600,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,023700,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101103,023800,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101103,023900,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101103,024000,1.6076,1.6076,1.6075,1.6076
GBPAUD,20101103,024100,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,024200,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,024300,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101103,024400,1.6077,1.6078,1.6076,1.6076
GBPAUD,20101103,024500,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101103,024600,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101103,024700,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101103,024800,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101103,024900,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101103,025000,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,025100,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101103,025200,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101103,025300,1.6078,1.6078,1.6075,1.6076
GBPAUD,20101103,025400,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101103,025500,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101103,025600,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101103,025700,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,025800,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,025900,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101103,030000,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,030100,1.6078,1.6083,1.6078,1.6083
GBPAUD,20101103,030200,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101103,030300,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101103,030400,1.6083,1.6084,1.6083,1.6083
GBPAUD,20101103,030500,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101103,030600,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101103,030700,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101103,030800,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101103,030900,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101103,031000,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101103,031100,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101103,031200,1.6088,1.6089,1.6088,1.6088
GBPAUD,20101103,031300,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101103,031400,1.6089,1.6090,1.6089,1.6089
GBPAUD,20101103,031500,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101103,031600,1.6087,1.6087,1.6085,1.6085
GBPAUD,20101103,031700,1.6086,1.6086,1.6080,1.6080
GBPAUD,20101103,031800,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101103,031900,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101103,032000,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101103,032100,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101103,032200,1.6082,1.6082,1.6081,1.6082
GBPAUD,20101103,032300,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101103,032400,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101103,032500,1.6083,1.6083,1.6082,1.6083
GBPAUD,20101103,032600,1.6083,1.6083,1.6081,1.6082
GBPAUD,20101103,032700,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101103,032800,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101103,032900,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101103,033000,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101103,033100,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101103,033200,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,033300,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101103,033400,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101103,033500,1.6074,1.6074,1.6068,1.6068
GBPAUD,20101103,033600,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101103,033700,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101103,033800,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101103,033900,1.6068,1.6069,1.6068,1.6068
GBPAUD,20101103,034000,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101103,034100,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101103,034200,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101103,034300,1.6068,1.6068,1.6066,1.6067
GBPAUD,20101103,034400,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101103,034500,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101103,034600,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101103,034700,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101103,034800,1.6073,1.6074,1.6073,1.6073
GBPAUD,20101103,034900,1.6073,1.6076,1.6073,1.6076
GBPAUD,20101103,035000,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101103,035100,1.6075,1.6076,1.6075,1.6075
GBPAUD,20101103,035200,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,035300,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101103,035400,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101103,035500,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101103,035600,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,035700,1.6073,1.6074,1.6073,1.6073
GBPAUD,20101103,035800,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101103,035900,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101103,040000,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101103,040100,1.6071,1.6072,1.6070,1.6070
GBPAUD,20101103,040200,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101103,040300,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101103,040400,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101103,040500,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101103,040600,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101103,040700,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101103,040800,1.6071,1.6072,1.6071,1.6071
GBPAUD,20101103,040900,1.6071,1.6071,1.6069,1.6070
GBPAUD,20101103,041000,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101103,041100,1.6071,1.6071,1.6067,1.6067
GBPAUD,20101103,041200,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101103,041300,1.6064,1.6065,1.6063,1.6065
GBPAUD,20101103,041400,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101103,041500,1.6065,1.6065,1.6060,1.6060
GBPAUD,20101103,041600,1.6060,1.6061,1.6058,1.6060
GBPAUD,20101103,041700,1.6060,1.6061,1.6060,1.6060
GBPAUD,20101103,041800,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101103,041900,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101103,042000,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101103,042100,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101103,042200,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101103,042300,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101103,042400,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101103,042500,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101103,042600,1.6063,1.6063,1.6062,1.6063
GBPAUD,20101103,042700,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101103,042800,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101103,042900,1.6064,1.6065,1.6064,1.6064
GBPAUD,20101103,043000,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101103,043100,1.6063,1.6063,1.6058,1.6058
GBPAUD,20101103,043200,1.6058,1.6061,1.6058,1.6058
GBPAUD,20101103,043300,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101103,043400,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101103,043500,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101103,043600,1.6058,1.6058,1.6057,1.6058
GBPAUD,20101103,043700,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101103,043800,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101103,043900,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101103,044000,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101103,044100,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101103,044200,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101103,044300,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101103,044400,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101103,044500,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101103,044600,1.6060,1.6060,1.6059,1.6060
GBPAUD,20101103,044700,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101103,044800,1.6061,1.6064,1.6061,1.6064
GBPAUD,20101103,044900,1.6064,1.6064,1.6062,1.6063
GBPAUD,20101103,045000,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101103,045100,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101103,045200,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101103,045300,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101103,045400,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101103,045500,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101103,045600,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101103,045700,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101103,045800,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101103,045900,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101103,050000,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101103,050100,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101103,050200,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101103,050300,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101103,050400,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101103,050500,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101103,050600,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101103,050700,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101103,050800,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101103,050900,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101103,051000,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101103,051100,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101103,051200,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101103,051300,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101103,051400,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101103,051500,1.6071,1.6071,1.6070,1.6071
GBPAUD,20101103,051600,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101103,051700,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101103,051800,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101103,051900,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101103,052000,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101103,052100,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101103,052200,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101103,052300,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101103,052400,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101103,052500,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101103,052600,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101103,052700,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,052800,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,052900,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101103,053000,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,053100,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,053200,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101103,053300,1.6076,1.6076,1.6075,1.6076
GBPAUD,20101103,053400,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101103,053500,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101103,053600,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101103,053700,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101103,053800,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101103,053900,1.6080,1.6080,1.6079,1.6079
GBPAUD,20101103,054000,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101103,054100,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101103,054200,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101103,054300,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101103,054400,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101103,054500,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101103,054600,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101103,054700,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101103,054800,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101103,054900,1.6077,1.6077,1.6075,1.6076
GBPAUD,20101103,055000,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101103,055100,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101103,055200,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,055300,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101103,055400,1.6073,1.6073,1.6072,1.6073
GBPAUD,20101103,055500,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101103,055600,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,055700,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101103,055800,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101103,055900,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101103,060000,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101103,060100,1.6075,1.6075,1.6073,1.6074
GBPAUD,20101103,060200,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,060300,1.6076,1.6076,1.6075,1.6076
GBPAUD,20101103,060400,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101103,060500,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101103,060600,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101103,060700,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101103,060800,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101103,060900,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,061000,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101103,061100,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101103,061200,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101103,061300,1.6075,1.6075,1.6072,1.6072
GBPAUD,20101103,061400,1.6074,1.6074,1.6072,1.6073
GBPAUD,20101103,061500,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101103,061600,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,061700,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101103,061800,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,061900,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101103,062000,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101103,062100,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,062200,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,062300,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101103,062400,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,062500,1.6074,1.6075,1.6074,1.6074
GBPAUD,20101103,062600,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,062700,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,062800,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101103,062900,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101103,063000,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101103,063100,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101103,063200,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101103,063300,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101103,063400,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,063500,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101103,063600,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,063700,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101103,063800,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101103,063900,1.6076,1.6077,1.6076,1.6076
GBPAUD,20101103,064000,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101103,064100,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101103,064200,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101103,064300,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101103,064400,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101103,064500,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101103,064600,1.6070,1.6070,1.6066,1.6066
GBPAUD,20101103,064700,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101103,064800,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101103,064900,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101103,065000,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101103,065100,1.6069,1.6069,1.6066,1.6066
GBPAUD,20101103,065200,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101103,065300,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101103,065400,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101103,065500,1.6066,1.6066,1.6065,1.6066
GBPAUD,20101103,065600,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101103,065700,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101103,065800,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101103,065900,1.6067,1.6071,1.6067,1.6071
GBPAUD,20101103,070000,1.6072,1.6082,1.6072,1.6082
GBPAUD,20101103,070100,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101103,070200,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101103,070300,1.6081,1.6085,1.6081,1.6085
GBPAUD,20101103,070400,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101103,070500,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101103,070600,1.6084,1.6084,1.6081,1.6081
GBPAUD,20101103,070700,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101103,070800,1.6084,1.6084,1.6082,1.6082
GBPAUD,20101103,070900,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101103,071000,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101103,071100,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101103,071200,1.6084,1.6084,1.6083,1.6084
GBPAUD,20101103,071300,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101103,071400,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101103,071500,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101103,071600,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101103,071700,1.6085,1.6085,1.6084,1.6085
GBPAUD,20101103,071800,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101103,071900,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101103,072000,1.6084,1.6085,1.6082,1.6082
GBPAUD,20101103,072100,1.6081,1.6081,1.6078,1.6080
GBPAUD,20101103,072200,1.6079,1.6079,1.6076,1.6078
GBPAUD,20101103,072300,1.6079,1.6080,1.6077,1.6079
GBPAUD,20101103,072400,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101103,072500,1.6076,1.6077,1.6076,1.6076
GBPAUD,20101103,072600,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101103,072700,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101103,072800,1.6077,1.6077,1.6072,1.6072
GBPAUD,20101103,072900,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101103,073000,1.6068,1.6072,1.6068,1.6072
GBPAUD,20101103,073100,1.6073,1.6075,1.6073,1.6074
GBPAUD,20101103,073200,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101103,073300,1.6071,1.6071,1.6069,1.6071
GBPAUD,20101103,073400,1.6072,1.6076,1.6072,1.6076
GBPAUD,20101103,073500,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101103,073600,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101103,073700,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,073800,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101103,073900,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,074000,1.6073,1.6075,1.6073,1.6075
GBPAUD,20101103,074100,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101103,074200,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101103,074300,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101103,074400,1.6067,1.6067,1.6063,1.6063
GBPAUD,20101103,074500,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101103,074600,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101103,074700,1.6064,1.6064,1.6060,1.6061
GBPAUD,20101103,074800,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101103,074900,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101103,075000,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101103,075100,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101103,075200,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101103,075300,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101103,075400,1.6058,1.6058,1.6054,1.6057
GBPAUD,20101103,075500,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101103,075600,1.6061,1.6061,1.6060,1.6061
GBPAUD,20101103,075700,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101103,075800,1.6059,1.6060,1.6058,1.6060
GBPAUD,20101103,075900,1.6062,1.6063,1.6061,1.6061
GBPAUD,20101103,080000,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101103,080100,1.6058,1.6058,1.6054,1.6055
GBPAUD,20101103,080200,1.6054,1.6054,1.6051,1.6051
GBPAUD,20101103,080300,1.6050,1.6051,1.6049,1.6051
GBPAUD,20101103,080400,1.6052,1.6053,1.6049,1.6049
GBPAUD,20101103,080500,1.6050,1.6051,1.6042,1.6042
GBPAUD,20101103,080600,1.6043,1.6047,1.6043,1.6047
GBPAUD,20101103,080700,1.6046,1.6046,1.6043,1.6043
GBPAUD,20101103,080800,1.6044,1.6047,1.6044,1.6047
GBPAUD,20101103,080900,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101103,081000,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101103,081100,1.6047,1.6048,1.6046,1.6048
GBPAUD,20101103,081200,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101103,081300,1.6050,1.6051,1.6050,1.6050
GBPAUD,20101103,081400,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101103,081500,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101103,081600,1.6050,1.6051,1.6047,1.6047
GBPAUD,20101103,081700,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101103,081800,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101103,081900,1.6049,1.6054,1.6047,1.6054
GBPAUD,20101103,082000,1.6055,1.6059,1.6055,1.6058
GBPAUD,20101103,082100,1.6060,1.6060,1.6057,1.6057
GBPAUD,20101103,082200,1.6058,1.6062,1.6058,1.6062
GBPAUD,20101103,082300,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101103,082400,1.6065,1.6066,1.6065,1.6065
GBPAUD,20101103,082500,1.6064,1.6067,1.6064,1.6066
GBPAUD,20101103,082600,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101103,082700,1.6065,1.6068,1.6065,1.6068
GBPAUD,20101103,082800,1.6068,1.6069,1.6068,1.6068
GBPAUD,20101103,082900,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101103,083000,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101103,083100,1.6066,1.6066,1.6062,1.6062
GBPAUD,20101103,083200,1.6061,1.6065,1.6060,1.6065
GBPAUD,20101103,083300,1.6065,1.6067,1.6063,1.6063
GBPAUD,20101103,083400,1.6062,1.6062,1.6059,1.6060
GBPAUD,20101103,083500,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101103,083600,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101103,083700,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101103,083800,1.6056,1.6060,1.6056,1.6060
GBPAUD,20101103,083900,1.6061,1.6067,1.6061,1.6067
GBPAUD,20101103,084000,1.6066,1.6066,1.6064,1.6065
GBPAUD,20101103,084100,1.6064,1.6067,1.6064,1.6067
GBPAUD,20101103,084200,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101103,084300,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101103,084400,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101103,084500,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101103,084600,1.6073,1.6073,1.6071,1.6073
GBPAUD,20101103,084700,1.6074,1.6081,1.6074,1.6081
GBPAUD,20101103,084800,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101103,084900,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101103,085000,1.6076,1.6076,1.6074,1.6076
GBPAUD,20101103,085100,1.6075,1.6076,1.6075,1.6075
GBPAUD,20101103,085200,1.6077,1.6082,1.6077,1.6082
GBPAUD,20101103,085300,1.6083,1.6083,1.6078,1.6078
GBPAUD,20101103,085400,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101103,085500,1.6082,1.6082,1.6079,1.6079
GBPAUD,20101103,085600,1.6080,1.6081,1.6079,1.6079
GBPAUD,20101103,085700,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101103,085800,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,085900,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101103,090000,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101103,090100,1.6079,1.6080,1.6079,1.6079
GBPAUD,20101103,090200,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101103,090300,1.6078,1.6080,1.6078,1.6080
GBPAUD,20101103,090400,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101103,090500,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101103,090600,1.6086,1.6087,1.6085,1.6085
GBPAUD,20101103,090700,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101103,090800,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101103,090900,1.6081,1.6082,1.6080,1.6082
GBPAUD,20101103,091000,1.6081,1.6081,1.6078,1.6078
GBPAUD,20101103,091100,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101103,091200,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101103,091300,1.6072,1.6072,1.6071,1.6072
GBPAUD,20101103,091400,1.6072,1.6075,1.6072,1.6075
GBPAUD,20101103,091500,1.6076,1.6076,1.6072,1.6072
GBPAUD,20101103,091600,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101103,091700,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101103,091800,1.6073,1.6075,1.6073,1.6075
GBPAUD,20101103,091900,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,092000,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101103,092100,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101103,092200,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101103,092300,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101103,092400,1.6079,1.6080,1.6079,1.6079
GBPAUD,20101103,092500,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,092600,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101103,092700,1.6080,1.6081,1.6080,1.6080
GBPAUD,20101103,092800,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101103,092900,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101103,093000,1.6080,1.6081,1.6078,1.6078
GBPAUD,20101103,093100,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101103,093200,1.6074,1.6074,1.6073,1.6074
GBPAUD,20101103,093300,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101103,093400,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101103,093500,1.6078,1.6079,1.6078,1.6078
GBPAUD,20101103,093600,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101103,093700,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101103,093800,1.6079,1.6081,1.6079,1.6080
GBPAUD,20101103,093900,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101103,094000,1.6078,1.6079,1.6078,1.6078
GBPAUD,20101103,094100,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,094200,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101103,094300,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101103,094400,1.6077,1.6077,1.6076,1.6077
GBPAUD,20101103,094500,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101103,094600,1.6077,1.6095,1.6077,1.6095
GBPAUD,20101103,094700,1.6096,1.6096,1.6094,1.6095
GBPAUD,20101103,094800,1.6094,1.6094,1.6088,1.6088
GBPAUD,20101103,094900,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101103,095000,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101103,095100,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101103,095200,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101103,095300,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101103,095400,1.6095,1.6097,1.6095,1.6095
GBPAUD,20101103,095500,1.6095,1.6095,1.6094,1.6095
GBPAUD,20101103,095600,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101103,095700,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101103,095800,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101103,095900,1.6095,1.6095,1.6094,1.6095
GBPAUD,20101103,100000,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101103,100100,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101103,100200,1.6091,1.6093,1.6091,1.6091
GBPAUD,20101103,100300,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101103,100400,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101103,100500,1.6091,1.6091,1.6089,1.6090
GBPAUD,20101103,100600,1.6091,1.6093,1.6091,1.6092
GBPAUD,20101103,100700,1.6091,1.6092,1.6091,1.6091
GBPAUD,20101103,100800,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101103,100900,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101103,101000,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101103,101100,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101103,101200,1.6090,1.6090,1.6089,1.6090
GBPAUD,20101103,101300,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101103,101400,1.6087,1.6087,1.6085,1.6085
GBPAUD,20101103,101500,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101103,101600,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101103,101700,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101103,101800,1.6085,1.6086,1.6085,1.6085
GBPAUD,20101103,101900,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101103,102000,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101103,102100,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101103,102200,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101103,102300,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101103,102400,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101103,102500,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101103,102600,1.6080,1.6086,1.6080,1.6086
GBPAUD,20101103,102700,1.6086,1.6088,1.6086,1.6087
GBPAUD,20101103,102800,1.6087,1.6088,1.6087,1.6087
GBPAUD,20101103,102900,1.6088,1.6104,1.6088,1.6104
GBPAUD,20101103,103000,1.6107,1.6111,1.6107,1.6111
GBPAUD,20101103,103100,1.6110,1.6120,1.6109,1.6120
GBPAUD,20101103,103200,1.6119,1.6119,1.6114,1.6116
GBPAUD,20101103,103300,1.6115,1.6132,1.6115,1.6128
GBPAUD,20101103,103400,1.6127,1.6127,1.6124,1.6125
GBPAUD,20101103,103500,1.6125,1.6125,1.6122,1.6122
GBPAUD,20101103,103600,1.6122,1.6126,1.6122,1.6125
GBPAUD,20101103,103700,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101103,103800,1.6123,1.6125,1.6122,1.6122
GBPAUD,20101103,103900,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101103,104000,1.6123,1.6130,1.6123,1.6130
GBPAUD,20101103,104100,1.6131,1.6137,1.6131,1.6137
GBPAUD,20101103,104200,1.6135,1.6135,1.6132,1.6134
GBPAUD,20101103,104300,1.6133,1.6134,1.6131,1.6131
GBPAUD,20101103,104400,1.6130,1.6130,1.6127,1.6130
GBPAUD,20101103,104500,1.6132,1.6136,1.6132,1.6135
GBPAUD,20101103,104600,1.6136,1.6140,1.6136,1.6138
GBPAUD,20101103,104700,1.6137,1.6139,1.6135,1.6139
GBPAUD,20101103,104800,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101103,104900,1.6135,1.6136,1.6134,1.6134
GBPAUD,20101103,105000,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101103,105100,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101103,105200,1.6131,1.6133,1.6130,1.6130
GBPAUD,20101103,105300,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101103,105400,1.6131,1.6133,1.6129,1.6129
GBPAUD,20101103,105500,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101103,105600,1.6127,1.6127,1.6125,1.6126
GBPAUD,20101103,105700,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101103,105800,1.6128,1.6133,1.6127,1.6133
GBPAUD,20101103,105900,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101103,110000,1.6132,1.6133,1.6131,1.6132
GBPAUD,20101103,110100,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101103,110200,1.6130,1.6141,1.6130,1.6141
GBPAUD,20101103,110300,1.6140,1.6140,1.6134,1.6134
GBPAUD,20101103,110400,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101103,110500,1.6133,1.6133,1.6129,1.6130
GBPAUD,20101103,110600,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101103,110700,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,110800,1.6129,1.6130,1.6128,1.6130
GBPAUD,20101103,110900,1.6131,1.6133,1.6131,1.6132
GBPAUD,20101103,111000,1.6133,1.6134,1.6130,1.6130
GBPAUD,20101103,111100,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101103,111200,1.6134,1.6135,1.6133,1.6134
GBPAUD,20101103,111300,1.6135,1.6136,1.6134,1.6134
GBPAUD,20101103,111400,1.6136,1.6137,1.6135,1.6136
GBPAUD,20101103,111500,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101103,111600,1.6140,1.6140,1.6138,1.6140
GBPAUD,20101103,111700,1.6141,1.6143,1.6140,1.6143
GBPAUD,20101103,111800,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101103,111900,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101103,112000,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101103,112100,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101103,112200,1.6135,1.6135,1.6133,1.6134
GBPAUD,20101103,112300,1.6135,1.6135,1.6134,1.6135
GBPAUD,20101103,112400,1.6135,1.6135,1.6131,1.6131
GBPAUD,20101103,112500,1.6130,1.6134,1.6130,1.6134
GBPAUD,20101103,112600,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101103,112700,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101103,112800,1.6133,1.6138,1.6133,1.6138
GBPAUD,20101103,112900,1.6137,1.6137,1.6133,1.6133
GBPAUD,20101103,113000,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101103,113100,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101103,113200,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101103,113300,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101103,113400,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101103,113500,1.6134,1.6140,1.6134,1.6140
GBPAUD,20101103,113600,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101103,113700,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101103,113800,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101103,113900,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101103,114000,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101103,114100,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101103,114200,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101103,114300,1.6147,1.6149,1.6147,1.6148
GBPAUD,20101103,114400,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101103,114500,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101103,114600,1.6146,1.6146,1.6144,1.6145
GBPAUD,20101103,114700,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101103,114800,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101103,114900,1.6148,1.6148,1.6144,1.6144
GBPAUD,20101103,115000,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101103,115100,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101103,115200,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101103,115300,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101103,115400,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101103,115500,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101103,115600,1.6141,1.6141,1.6138,1.6139
GBPAUD,20101103,115700,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101103,115800,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101103,115900,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101103,120000,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101103,120100,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101103,120200,1.6138,1.6138,1.6136,1.6137
GBPAUD,20101103,120300,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101103,120400,1.6133,1.6133,1.6129,1.6129
GBPAUD,20101103,120500,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101103,120600,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101103,120700,1.6129,1.6135,1.6128,1.6135
GBPAUD,20101103,120800,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101103,120900,1.6137,1.6144,1.6137,1.6144
GBPAUD,20101103,121000,1.6145,1.6145,1.6141,1.6142
GBPAUD,20101103,121100,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101103,121200,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101103,121300,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101103,121400,1.6139,1.6140,1.6139,1.6139
GBPAUD,20101103,121500,1.6139,1.6140,1.6139,1.6139
GBPAUD,20101103,121600,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101103,121700,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101103,121800,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101103,121900,1.6139,1.6144,1.6139,1.6144
GBPAUD,20101103,122000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101103,122100,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101103,122200,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101103,122300,1.6145,1.6146,1.6144,1.6144
GBPAUD,20101103,122400,1.6143,1.6143,1.6141,1.6142
GBPAUD,20101103,122500,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101103,122600,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101103,122700,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101103,122800,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101103,122900,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101103,123000,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101103,123100,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101103,123200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101103,123300,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101103,123400,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101103,123500,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101103,123600,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101103,123700,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101103,123800,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101103,123900,1.6145,1.6145,1.6137,1.6137
GBPAUD,20101103,124000,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101103,124100,1.6139,1.6143,1.6139,1.6143
GBPAUD,20101103,124200,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101103,124300,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101103,124400,1.6147,1.6147,1.6145,1.6146
GBPAUD,20101103,124500,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101103,124600,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101103,124700,1.6146,1.6147,1.6144,1.6144
GBPAUD,20101103,124800,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101103,124900,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101103,125000,1.6144,1.6147,1.6144,1.6146
GBPAUD,20101103,125100,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101103,125200,1.6148,1.6150,1.6147,1.6150
GBPAUD,20101103,125300,1.6149,1.6152,1.6148,1.6152
GBPAUD,20101103,125400,1.6153,1.6154,1.6146,1.6146
GBPAUD,20101103,125500,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101103,125600,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101103,125700,1.6155,1.6156,1.6152,1.6153
GBPAUD,20101103,125800,1.6154,1.6155,1.6153,1.6154
GBPAUD,20101103,125900,1.6154,1.6154,1.6150,1.6151
GBPAUD,20101103,130000,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101103,130100,1.6150,1.6150,1.6145,1.6147
GBPAUD,20101103,130200,1.6146,1.6147,1.6145,1.6147
GBPAUD,20101103,130300,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101103,130400,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101103,130500,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101103,130600,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101103,130700,1.6151,1.6151,1.6145,1.6145
GBPAUD,20101103,130800,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101103,130900,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101103,131000,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101103,131100,1.6140,1.6141,1.6139,1.6141
GBPAUD,20101103,131200,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101103,131300,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101103,131400,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101103,131500,1.6142,1.6145,1.6142,1.6145
GBPAUD,20101103,131600,1.6144,1.6150,1.6143,1.6148
GBPAUD,20101103,131700,1.6146,1.6147,1.6144,1.6144
GBPAUD,20101103,131800,1.6143,1.6143,1.6139,1.6139
GBPAUD,20101103,131900,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101103,132000,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101103,132100,1.6137,1.6144,1.6137,1.6143
GBPAUD,20101103,132200,1.6143,1.6144,1.6137,1.6137
GBPAUD,20101103,132300,1.6136,1.6136,1.6130,1.6130
GBPAUD,20101103,132400,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101103,132500,1.6125,1.6131,1.6125,1.6131
GBPAUD,20101103,132600,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101103,132700,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101103,132800,1.6132,1.6135,1.6132,1.6134
GBPAUD,20101103,132900,1.6133,1.6134,1.6129,1.6129
GBPAUD,20101103,133000,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,133100,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101103,133200,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101103,133300,1.6130,1.6132,1.6130,1.6130
GBPAUD,20101103,133400,1.6131,1.6131,1.6129,1.6131
GBPAUD,20101103,133500,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101103,133600,1.6132,1.6136,1.6132,1.6136
GBPAUD,20101103,133700,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101103,133800,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101103,133900,1.6133,1.6139,1.6133,1.6139
GBPAUD,20101103,134000,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101103,134100,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101103,134200,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101103,134300,1.6141,1.6142,1.6139,1.6142
GBPAUD,20101103,134400,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101103,134500,1.6136,1.6140,1.6136,1.6140
GBPAUD,20101103,134600,1.6139,1.6140,1.6138,1.6140
GBPAUD,20101103,134700,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101103,134800,1.6140,1.6143,1.6140,1.6143
GBPAUD,20101103,134900,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101103,135000,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101103,135100,1.6149,1.6149,1.6146,1.6146
GBPAUD,20101103,135200,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101103,135300,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101103,135400,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101103,135500,1.6147,1.6147,1.6145,1.6146
GBPAUD,20101103,135600,1.6146,1.6147,1.6145,1.6145
GBPAUD,20101103,135700,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101103,135800,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101103,135900,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101103,140000,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101103,140100,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101103,140200,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101103,140300,1.6135,1.6135,1.6132,1.6133
GBPAUD,20101103,140400,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101103,140500,1.6133,1.6134,1.6133,1.6133
GBPAUD,20101103,140600,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101103,140700,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101103,140800,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101103,140900,1.6133,1.6139,1.6133,1.6139
GBPAUD,20101103,141000,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101103,141100,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101103,141200,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101103,141300,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101103,141400,1.6143,1.6147,1.6143,1.6146
GBPAUD,20101103,141500,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101103,141600,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101103,141700,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101103,141800,1.6148,1.6149,1.6147,1.6149
GBPAUD,20101103,141900,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101103,142000,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101103,142100,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101103,142200,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101103,142300,1.6142,1.6142,1.6139,1.6140
GBPAUD,20101103,142400,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101103,142500,1.6140,1.6143,1.6140,1.6143
GBPAUD,20101103,142600,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101103,142700,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101103,142800,1.6145,1.6146,1.6144,1.6144
GBPAUD,20101103,142900,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101103,143000,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101103,143100,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101103,143200,1.6146,1.6148,1.6146,1.6146
GBPAUD,20101103,143300,1.6145,1.6149,1.6145,1.6149
GBPAUD,20101103,143400,1.6148,1.6149,1.6148,1.6148
GBPAUD,20101103,143500,1.6147,1.6147,1.6141,1.6141
GBPAUD,20101103,143600,1.6140,1.6140,1.6138,1.6140
GBPAUD,20101103,143700,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101103,143800,1.6139,1.6146,1.6139,1.6146
GBPAUD,20101103,143900,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101103,144000,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101103,144100,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101103,144200,1.6142,1.6147,1.6142,1.6147
GBPAUD,20101103,144300,1.6148,1.6148,1.6146,1.6148
GBPAUD,20101103,144400,1.6146,1.6147,1.6144,1.6147
GBPAUD,20101103,144500,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101103,144600,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101103,144700,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101103,144800,1.6148,1.6151,1.6148,1.6148
GBPAUD,20101103,144900,1.6147,1.6147,1.6140,1.6140
GBPAUD,20101103,145000,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101103,145100,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101103,145200,1.6140,1.6144,1.6140,1.6141
GBPAUD,20101103,145300,1.6139,1.6141,1.6137,1.6141
GBPAUD,20101103,145400,1.6142,1.6142,1.6139,1.6139
GBPAUD,20101103,145500,1.6137,1.6141,1.6136,1.6141
GBPAUD,20101103,145600,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101103,145700,1.6142,1.6144,1.6142,1.6143
GBPAUD,20101103,145800,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101103,145900,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101103,150000,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101103,150100,1.6145,1.6150,1.6141,1.6147
GBPAUD,20101103,150200,1.6146,1.6153,1.6146,1.6150
GBPAUD,20101103,150300,1.6149,1.6154,1.6149,1.6152
GBPAUD,20101103,150400,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101103,150500,1.6150,1.6150,1.6146,1.6146
GBPAUD,20101103,150600,1.6146,1.6152,1.6146,1.6152
GBPAUD,20101103,150700,1.6153,1.6156,1.6150,1.6150
GBPAUD,20101103,150800,1.6151,1.6155,1.6151,1.6154
GBPAUD,20101103,150900,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101103,151000,1.6154,1.6157,1.6152,1.6152
GBPAUD,20101103,151100,1.6151,1.6154,1.6151,1.6151
GBPAUD,20101103,151200,1.6150,1.6152,1.6147,1.6152
GBPAUD,20101103,151300,1.6151,1.6156,1.6150,1.6156
GBPAUD,20101103,151400,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101103,151500,1.6154,1.6154,1.6152,1.6153
GBPAUD,20101103,151600,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101103,151700,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101103,151800,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101103,151900,1.6156,1.6157,1.6155,1.6157
GBPAUD,20101103,152000,1.6156,1.6157,1.6154,1.6154
GBPAUD,20101103,152100,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101103,152200,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101103,152300,1.6154,1.6154,1.6150,1.6150
GBPAUD,20101103,152400,1.6149,1.6150,1.6148,1.6150
GBPAUD,20101103,152500,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101103,152600,1.6153,1.6153,1.6150,1.6151
GBPAUD,20101103,152700,1.6153,1.6154,1.6149,1.6149
GBPAUD,20101103,152800,1.6148,1.6148,1.6142,1.6142
GBPAUD,20101103,152900,1.6141,1.6141,1.6139,1.6141
GBPAUD,20101103,153000,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101103,153100,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101103,153200,1.6142,1.6142,1.6132,1.6134
GBPAUD,20101103,153300,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101103,153400,1.6137,1.6141,1.6137,1.6141
GBPAUD,20101103,153500,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101103,153600,1.6141,1.6142,1.6140,1.6142
GBPAUD,20101103,153700,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101103,153800,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101103,153900,1.6140,1.6141,1.6139,1.6141
GBPAUD,20101103,154000,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101103,154100,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101103,154200,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101103,154300,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101103,154400,1.6142,1.6149,1.6142,1.6148
GBPAUD,20101103,154500,1.6147,1.6152,1.6147,1.6152
GBPAUD,20101103,154600,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101103,154700,1.6156,1.6157,1.6154,1.6154
GBPAUD,20101103,154800,1.6155,1.6162,1.6155,1.6161
GBPAUD,20101103,154900,1.6159,1.6159,1.6154,1.6155
GBPAUD,20101103,155000,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101103,155100,1.6159,1.6159,1.6152,1.6152
GBPAUD,20101103,155200,1.6151,1.6151,1.6149,1.6151
GBPAUD,20101103,155300,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101103,155400,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101103,155500,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101103,155600,1.6150,1.6151,1.6145,1.6145
GBPAUD,20101103,155700,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101103,155800,1.6147,1.6148,1.6146,1.6147
GBPAUD,20101103,155900,1.6146,1.6147,1.6144,1.6147
GBPAUD,20101103,160000,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101103,160100,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101103,160200,1.6153,1.6157,1.6153,1.6157
GBPAUD,20101103,160300,1.6158,1.6158,1.6155,1.6156
GBPAUD,20101103,160400,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101103,160500,1.6157,1.6157,1.6152,1.6153
GBPAUD,20101103,160600,1.6153,1.6155,1.6153,1.6154
GBPAUD,20101103,160700,1.6153,1.6153,1.6148,1.6148
GBPAUD,20101103,160800,1.6149,1.6160,1.6149,1.6160
GBPAUD,20101103,160900,1.6158,1.6158,1.6154,1.6154
GBPAUD,20101103,161000,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101103,161100,1.6157,1.6162,1.6156,1.6162
GBPAUD,20101103,161200,1.6161,1.6161,1.6156,1.6157
GBPAUD,20101103,161300,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101103,161400,1.6157,1.6158,1.6154,1.6154
GBPAUD,20101103,161500,1.6155,1.6156,1.6153,1.6153
GBPAUD,20101103,161600,1.6151,1.6152,1.6149,1.6149
GBPAUD,20101103,161700,1.6148,1.6151,1.6146,1.6151
GBPAUD,20101103,161800,1.6151,1.6151,1.6148,1.6149
GBPAUD,20101103,161900,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101103,162000,1.6152,1.6152,1.6150,1.6152
GBPAUD,20101103,162100,1.6153,1.6155,1.6153,1.6154
GBPAUD,20101103,162200,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101103,162300,1.6150,1.6153,1.6148,1.6148
GBPAUD,20101103,162400,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101103,162500,1.6151,1.6151,1.6146,1.6146
GBPAUD,20101103,162600,1.6145,1.6147,1.6144,1.6147
GBPAUD,20101103,162700,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101103,162800,1.6146,1.6147,1.6145,1.6146
GBPAUD,20101103,162900,1.6145,1.6146,1.6145,1.6145
GBPAUD,20101103,163000,1.6146,1.6148,1.6144,1.6148
GBPAUD,20101103,163100,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101103,163200,1.6149,1.6149,1.6147,1.6148
GBPAUD,20101103,163300,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101103,163400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101103,163500,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101103,163600,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101103,163700,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101103,163800,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101103,163900,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101103,164000,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101103,164100,1.6136,1.6136,1.6134,1.6135
GBPAUD,20101103,164200,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101103,164300,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101103,164400,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101103,164500,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101103,164600,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101103,164700,1.6141,1.6141,1.6137,1.6141
GBPAUD,20101103,164800,1.6142,1.6142,1.6138,1.6138
GBPAUD,20101103,164900,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101103,165000,1.6136,1.6136,1.6133,1.6133
GBPAUD,20101103,165100,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101103,165200,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101103,165300,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101103,165400,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101103,165500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101103,165600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101103,165700,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101103,165800,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101103,165900,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101103,170000,1.6138,1.6140,1.6130,1.6130
GBPAUD,20101103,170100,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,170200,1.6130,1.6131,1.6127,1.6127
GBPAUD,20101103,170300,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101103,170400,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101103,170500,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101103,170600,1.6130,1.6132,1.6129,1.6132
GBPAUD,20101103,170700,1.6133,1.6134,1.6132,1.6132
GBPAUD,20101103,170800,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101103,170900,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,171000,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101103,171100,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101103,171200,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,171300,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101103,171400,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101103,171500,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101103,171600,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101103,171700,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101103,171800,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101103,171900,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101103,172000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101103,172100,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101103,172200,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101103,172300,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101103,172400,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101103,172500,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101103,172600,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101103,172700,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101103,172800,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101103,172900,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101103,173000,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101103,173100,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101103,173200,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101103,173300,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101103,173400,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101103,173500,1.6134,1.6134,1.6131,1.6131
GBPAUD,20101103,173600,1.6133,1.6136,1.6133,1.6134
GBPAUD,20101103,173700,1.6133,1.6137,1.6133,1.6137
GBPAUD,20101103,173800,1.6138,1.6141,1.6138,1.6141
GBPAUD,20101103,173900,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101103,174000,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101103,174100,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101103,174200,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101103,174300,1.6139,1.6140,1.6135,1.6135
GBPAUD,20101103,174400,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101103,174500,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101103,174600,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101103,174700,1.6135,1.6136,1.6134,1.6135
GBPAUD,20101103,174800,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101103,174900,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101103,175000,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101103,175100,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101103,175200,1.6137,1.6138,1.6134,1.6134
GBPAUD,20101103,175300,1.6134,1.6137,1.6134,1.6135
GBPAUD,20101103,175400,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101103,175500,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101103,175600,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101103,175700,1.6133,1.6133,1.6131,1.6132
GBPAUD,20101103,175800,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101103,175900,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101103,180000,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101103,180100,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,180200,1.6131,1.6132,1.6131,1.6131
GBPAUD,20101103,180300,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101103,180400,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101103,180500,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101103,180600,1.6131,1.6131,1.6128,1.6128
GBPAUD,20101103,180700,1.6129,1.6132,1.6128,1.6130
GBPAUD,20101103,180800,1.6132,1.6133,1.6130,1.6130
GBPAUD,20101103,180900,1.6131,1.6134,1.6131,1.6132
GBPAUD,20101103,181000,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101103,181100,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101103,181200,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101103,181300,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101103,181400,1.6139,1.6139,1.6137,1.6139
GBPAUD,20101103,181500,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101103,181600,1.6135,1.6137,1.6129,1.6129
GBPAUD,20101103,181700,1.6127,1.6130,1.6125,1.6130
GBPAUD,20101103,181800,1.6130,1.6130,1.6124,1.6124
GBPAUD,20101103,181900,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101103,182000,1.6123,1.6124,1.6122,1.6122
GBPAUD,20101103,182100,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101103,182200,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101103,182300,1.6123,1.6124,1.6123,1.6123
GBPAUD,20101103,182400,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101103,182500,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101103,182600,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101103,182700,1.6122,1.6123,1.6122,1.6122
GBPAUD,20101103,182800,1.6122,1.6123,1.6122,1.6122
GBPAUD,20101103,182900,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101103,183000,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101103,183100,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101103,183200,1.6122,1.6122,1.6116,1.6116
GBPAUD,20101103,183300,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101103,183400,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101103,183500,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101103,183600,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101103,183700,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101103,183800,1.6118,1.6118,1.6115,1.6115
GBPAUD,20101103,183900,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101103,184000,1.6116,1.6119,1.6116,1.6118
GBPAUD,20101103,184100,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101103,184200,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101103,184300,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101103,184400,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101103,184500,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101103,184600,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101103,184700,1.6127,1.6131,1.6127,1.6131
GBPAUD,20101103,184800,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101103,184900,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101103,185000,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101103,185100,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101103,185200,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101103,185300,1.6132,1.6132,1.6131,1.6131
GBPAUD,20101103,185400,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101103,185500,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101103,185600,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101103,185700,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101103,185800,1.6131,1.6135,1.6131,1.6135
GBPAUD,20101103,185900,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101103,190000,1.6132,1.6134,1.6132,1.6133
GBPAUD,20101103,190100,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101103,190200,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101103,190300,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101103,190400,1.6125,1.6125,1.6124,1.6125
GBPAUD,20101103,190500,1.6125,1.6126,1.6124,1.6124
GBPAUD,20101103,190600,1.6123,1.6123,1.6121,1.6123
GBPAUD,20101103,190700,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101103,190800,1.6125,1.6126,1.6124,1.6126
GBPAUD,20101103,190900,1.6127,1.6133,1.6127,1.6133
GBPAUD,20101103,191000,1.6134,1.6135,1.6128,1.6128
GBPAUD,20101103,191100,1.6127,1.6131,1.6123,1.6131
GBPAUD,20101103,191200,1.6132,1.6136,1.6131,1.6136
GBPAUD,20101103,191300,1.6135,1.6136,1.6132,1.6135
GBPAUD,20101103,191400,1.6134,1.6134,1.6130,1.6134
GBPAUD,20101103,191500,1.6133,1.6142,1.6127,1.6141
GBPAUD,20101103,191600,1.6137,1.6137,1.6130,1.6136
GBPAUD,20101103,191700,1.6135,1.6165,1.6134,1.6159
GBPAUD,20101103,191800,1.6152,1.6152,1.6118,1.6118
GBPAUD,20101103,191900,1.6116,1.6163,1.6096,1.6156
GBPAUD,20101103,192000,1.6154,1.6154,1.6126,1.6127
GBPAUD,20101103,192100,1.6128,1.6131,1.6109,1.6109
GBPAUD,20101103,192200,1.6105,1.6105,1.6087,1.6087
GBPAUD,20101103,192300,1.6091,1.6126,1.6091,1.6126
GBPAUD,20101103,192400,1.6134,1.6160,1.6133,1.6158
GBPAUD,20101103,192500,1.6154,1.6154,1.6130,1.6130
GBPAUD,20101103,192600,1.6136,1.6148,1.6136,1.6145
GBPAUD,20101103,192700,1.6146,1.6155,1.6141,1.6143
GBPAUD,20101103,192800,1.6151,1.6186,1.6151,1.6174
GBPAUD,20101103,192900,1.6176,1.6202,1.6174,1.6202
GBPAUD,20101103,193000,1.6205,1.6216,1.6188,1.6188
GBPAUD,20101103,193100,1.6186,1.6188,1.6179,1.6188
GBPAUD,20101103,193200,1.6187,1.6187,1.6181,1.6181
GBPAUD,20101103,193300,1.6182,1.6184,1.6169,1.6179
GBPAUD,20101103,193400,1.6178,1.6178,1.6162,1.6162
GBPAUD,20101103,193500,1.6161,1.6175,1.6161,1.6173
GBPAUD,20101103,193600,1.6172,1.6173,1.6162,1.6168
GBPAUD,20101103,193700,1.6170,1.6172,1.6156,1.6156
GBPAUD,20101103,193800,1.6157,1.6165,1.6156,1.6157
GBPAUD,20101103,193900,1.6158,1.6161,1.6147,1.6147
GBPAUD,20101103,194000,1.6148,1.6161,1.6148,1.6154
GBPAUD,20101103,194100,1.6152,1.6164,1.6152,1.6161
GBPAUD,20101103,194200,1.6158,1.6158,1.6137,1.6137
GBPAUD,20101103,194300,1.6139,1.6155,1.6139,1.6155
GBPAUD,20101103,194400,1.6154,1.6154,1.6145,1.6149
GBPAUD,20101103,194500,1.6148,1.6148,1.6138,1.6138
GBPAUD,20101103,194600,1.6135,1.6140,1.6121,1.6139
GBPAUD,20101103,194700,1.6137,1.6137,1.6122,1.6129
GBPAUD,20101103,194800,1.6127,1.6127,1.6116,1.6119
GBPAUD,20101103,194900,1.6123,1.6128,1.6117,1.6125
GBPAUD,20101103,195000,1.6126,1.6127,1.6113,1.6113
GBPAUD,20101103,195100,1.6112,1.6112,1.6104,1.6105
GBPAUD,20101103,195200,1.6104,1.6106,1.6103,1.6105
GBPAUD,20101103,195300,1.6106,1.6111,1.6105,1.6111
GBPAUD,20101103,195400,1.6112,1.6121,1.6112,1.6120
GBPAUD,20101103,195500,1.6119,1.6119,1.6109,1.6111
GBPAUD,20101103,195600,1.6110,1.6111,1.6107,1.6107
GBPAUD,20101103,195700,1.6106,1.6106,1.6098,1.6101
GBPAUD,20101103,195800,1.6102,1.6103,1.6092,1.6092
GBPAUD,20101103,195900,1.6093,1.6109,1.6093,1.6108
GBPAUD,20101103,200000,1.6109,1.6111,1.6104,1.6105
GBPAUD,20101103,200100,1.6104,1.6109,1.6095,1.6109
GBPAUD,20101103,200200,1.6108,1.6108,1.6104,1.6105
GBPAUD,20101103,200300,1.6106,1.6106,1.6100,1.6100
GBPAUD,20101103,200400,1.6102,1.6105,1.6098,1.6098
GBPAUD,20101103,200500,1.6097,1.6097,1.6089,1.6091
GBPAUD,20101103,200600,1.6090,1.6090,1.6070,1.6070
GBPAUD,20101103,200700,1.6068,1.6087,1.6068,1.6087
GBPAUD,20101103,200800,1.6088,1.6088,1.6085,1.6087
GBPAUD,20101103,200900,1.6086,1.6086,1.6074,1.6074
GBPAUD,20101103,201000,1.6075,1.6083,1.6075,1.6082
GBPAUD,20101103,201100,1.6079,1.6079,1.6060,1.6062
GBPAUD,20101103,201200,1.6064,1.6072,1.6064,1.6070
GBPAUD,20101103,201300,1.6068,1.6074,1.6065,1.6069
GBPAUD,20101103,201400,1.6067,1.6072,1.6065,1.6072
GBPAUD,20101103,201500,1.6073,1.6074,1.6071,1.6074
GBPAUD,20101103,201600,1.6075,1.6076,1.6070,1.6076
GBPAUD,20101103,201700,1.6075,1.6080,1.6070,1.6076
GBPAUD,20101103,201800,1.6077,1.6077,1.6074,1.6074
GBPAUD,20101103,201900,1.6072,1.6074,1.6070,1.6074
GBPAUD,20101103,202000,1.6074,1.6082,1.6074,1.6082
GBPAUD,20101103,202100,1.6081,1.6081,1.6073,1.6078
GBPAUD,20101103,202200,1.6079,1.6079,1.6073,1.6073
GBPAUD,20101103,202300,1.6072,1.6076,1.6072,1.6076
GBPAUD,20101103,202400,1.6075,1.6077,1.6073,1.6073
GBPAUD,20101103,202500,1.6075,1.6076,1.6065,1.6065
GBPAUD,20101103,202600,1.6066,1.6066,1.6053,1.6053
GBPAUD,20101103,202700,1.6052,1.6052,1.6045,1.6047
GBPAUD,20101103,202800,1.6046,1.6046,1.6036,1.6039
GBPAUD,20101103,202900,1.6040,1.6041,1.6038,1.6041
GBPAUD,20101103,203000,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101103,203100,1.6043,1.6043,1.6037,1.6037
GBPAUD,20101103,203200,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101103,203300,1.6041,1.6045,1.6041,1.6044
GBPAUD,20101103,203400,1.6043,1.6044,1.6041,1.6042
GBPAUD,20101103,203500,1.6042,1.6048,1.6042,1.6048
GBPAUD,20101103,203600,1.6047,1.6049,1.6044,1.6049
GBPAUD,20101103,203700,1.6050,1.6057,1.6050,1.6057
GBPAUD,20101103,203800,1.6057,1.6057,1.6054,1.6054
GBPAUD,20101103,203900,1.6054,1.6054,1.6050,1.6050
GBPAUD,20101103,204000,1.6049,1.6049,1.6044,1.6044
GBPAUD,20101103,204100,1.6043,1.6043,1.6039,1.6042
GBPAUD,20101103,204200,1.6043,1.6047,1.6042,1.6046
GBPAUD,20101103,204300,1.6045,1.6046,1.6041,1.6041
GBPAUD,20101103,204400,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101103,204500,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101103,204600,1.6043,1.6044,1.6039,1.6042
GBPAUD,20101103,204700,1.6044,1.6044,1.6041,1.6044
GBPAUD,20101103,204800,1.6043,1.6046,1.6043,1.6043
GBPAUD,20101103,204900,1.6042,1.6042,1.6040,1.6040
GBPAUD,20101103,205000,1.6041,1.6045,1.6041,1.6044
GBPAUD,20101103,205100,1.6043,1.6045,1.6043,1.6044
GBPAUD,20101103,205200,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101103,205300,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101103,205400,1.6043,1.6045,1.6043,1.6044
GBPAUD,20101103,205500,1.6044,1.6046,1.6044,1.6044
GBPAUD,20101103,205600,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101103,205700,1.6045,1.6045,1.6036,1.6036
GBPAUD,20101103,205800,1.6035,1.6036,1.6034,1.6034
GBPAUD,20101103,205900,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101103,210000,1.6029,1.6030,1.6028,1.6030
GBPAUD,20101103,210100,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101103,210200,1.6033,1.6036,1.6033,1.6033
GBPAUD,20101103,210300,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101103,210400,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101103,210500,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101103,210600,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101103,210700,1.6032,1.6032,1.6028,1.6028
GBPAUD,20101103,210800,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101103,210900,1.6026,1.6027,1.6025,1.6027
GBPAUD,20101103,211000,1.6026,1.6026,1.6023,1.6026
GBPAUD,20101103,211100,1.6027,1.6027,1.6023,1.6025
GBPAUD,20101103,211200,1.6026,1.6028,1.6023,1.6023
GBPAUD,20101103,211300,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101103,211400,1.6028,1.6028,1.6024,1.6025
GBPAUD,20101103,211500,1.6024,1.6028,1.6024,1.6028
GBPAUD,20101103,211600,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101103,211700,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101103,211800,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101103,211900,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101103,212000,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101103,212100,1.6016,1.6018,1.6009,1.6009
GBPAUD,20101103,212200,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101103,212300,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101103,212400,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101103,212500,1.6013,1.6013,1.6000,1.6000
GBPAUD,20101103,212600,1.6002,1.6002,1.5999,1.6001
GBPAUD,20101103,212700,1.6000,1.6000,1.5997,1.5998
GBPAUD,20101103,212800,1.5999,1.6005,1.5999,1.6005
GBPAUD,20101103,212900,1.6006,1.6009,1.6006,1.6008
GBPAUD,20101103,213000,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101103,213100,1.6007,1.6007,1.6005,1.6006
GBPAUD,20101103,213200,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101103,213300,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101103,213400,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101103,213500,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101103,213600,1.6006,1.6006,1.6001,1.6001
GBPAUD,20101103,213700,1.6000,1.6000,1.5997,1.5997
GBPAUD,20101103,213800,1.5997,1.5998,1.5997,1.5997
GBPAUD,20101103,213900,1.5996,1.5998,1.5995,1.5998
GBPAUD,20101103,214000,1.5999,1.6001,1.5999,1.5999
GBPAUD,20101103,214100,1.6000,1.6001,1.6000,1.6000
GBPAUD,20101103,214200,1.5999,1.6002,1.5999,1.6002
GBPAUD,20101103,214300,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101103,214400,1.5999,1.6002,1.5999,1.6002
GBPAUD,20101103,214500,1.6003,1.6003,1.5999,1.5999
GBPAUD,20101103,214600,1.5997,1.5997,1.5995,1.5995
GBPAUD,20101103,214700,1.5995,1.5995,1.5994,1.5994
GBPAUD,20101103,214800,1.5993,1.5993,1.5992,1.5992
GBPAUD,20101103,214900,1.5993,1.5993,1.5989,1.5989
GBPAUD,20101103,215000,1.5989,1.5990,1.5988,1.5990
GBPAUD,20101103,215100,1.5989,1.5989,1.5988,1.5988
GBPAUD,20101103,215200,1.5988,1.5988,1.5986,1.5986
GBPAUD,20101103,215300,1.5986,1.5986,1.5985,1.5986
GBPAUD,20101103,215400,1.5987,1.5987,1.5985,1.5985
GBPAUD,20101103,215500,1.5985,1.5985,1.5982,1.5982
GBPAUD,20101103,215600,1.5981,1.5982,1.5980,1.5981
GBPAUD,20101103,215700,1.5981,1.5982,1.5981,1.5982
GBPAUD,20101103,215800,1.5981,1.5981,1.5981,1.5981
GBPAUD,20101103,215900,1.5981,1.5981,1.5981,1.5981
GBPAUD,20101103,220000,1.5980,1.5980,1.5979,1.5979
GBPAUD,20101103,220100,1.5980,1.5984,1.5980,1.5984
GBPAUD,20101103,220200,1.5984,1.5984,1.5982,1.5982
GBPAUD,20101103,220300,1.5983,1.5984,1.5983,1.5983
GBPAUD,20101103,220400,1.5982,1.5984,1.5982,1.5984
GBPAUD,20101103,220500,1.5985,1.5986,1.5984,1.5984
GBPAUD,20101103,220600,1.5983,1.5985,1.5983,1.5985
GBPAUD,20101103,220700,1.5986,1.5987,1.5986,1.5987
GBPAUD,20101103,220800,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101103,220900,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101103,221000,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101103,221100,1.5989,1.5993,1.5989,1.5993
GBPAUD,20101103,221200,1.5993,1.5995,1.5993,1.5995
GBPAUD,20101103,221300,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101103,221400,1.5997,1.6000,1.5997,1.6000
GBPAUD,20101103,221500,1.6002,1.6006,1.6002,1.6002
GBPAUD,20101103,221600,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101103,221700,1.5999,1.5999,1.5999,1.5999
GBPAUD,20101103,221800,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101103,221900,1.6000,1.6002,1.5999,1.5999
GBPAUD,20101103,222000,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101103,222100,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101103,222200,1.5999,1.5999,1.5997,1.5998
GBPAUD,20101103,222300,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101103,222400,1.6001,1.6001,1.6001,1.6001
GBPAUD,20101103,222500,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101103,222600,1.6003,1.6003,1.6003,1.6003
GBPAUD,20101103,222700,1.6004,1.6007,1.6004,1.6007
GBPAUD,20101103,222800,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101103,222900,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101103,223000,1.6010,1.6011,1.6007,1.6007
GBPAUD,20101103,223100,1.6008,1.6010,1.6008,1.6009
GBPAUD,20101103,223200,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101103,223300,1.6009,1.6010,1.6009,1.6009
GBPAUD,20101103,223400,1.6008,1.6008,1.6006,1.6006
GBPAUD,20101103,223500,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101103,223600,1.6006,1.6010,1.6006,1.6010
GBPAUD,20101103,223700,1.6010,1.6015,1.6010,1.6015
GBPAUD,20101103,223800,1.6018,1.6020,1.6016,1.6016
GBPAUD,20101103,223900,1.6017,1.6017,1.6016,1.6017
GBPAUD,20101103,224000,1.6016,1.6019,1.6016,1.6018
GBPAUD,20101103,224100,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101103,224200,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101103,224300,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101103,224400,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101103,224500,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101103,224600,1.6021,1.6021,1.6017,1.6017
GBPAUD,20101103,224700,1.6017,1.6017,1.6016,1.6017
GBPAUD,20101103,224800,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101103,224900,1.6015,1.6015,1.6003,1.6003
GBPAUD,20101103,225000,1.6002,1.6002,1.5999,1.6001
GBPAUD,20101103,225100,1.6003,1.6016,1.6003,1.6016
GBPAUD,20101103,225200,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101103,225300,1.6016,1.6016,1.6008,1.6008
GBPAUD,20101103,225400,1.6005,1.6005,1.6000,1.6002
GBPAUD,20101103,225500,1.6002,1.6003,1.6001,1.6001
GBPAUD,20101103,225600,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101103,225700,1.6000,1.6003,1.5999,1.5999
GBPAUD,20101103,225800,1.5999,1.6000,1.5997,1.6000
GBPAUD,20101103,225900,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101103,230000,1.5999,1.6005,1.5998,1.6004
GBPAUD,20101103,230100,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101103,230200,1.6004,1.6004,1.5998,1.5998
GBPAUD,20101103,230300,1.5998,1.6001,1.5998,1.6001
GBPAUD,20101103,230400,1.6002,1.6014,1.6002,1.6014
GBPAUD,20101103,230500,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101103,230600,1.6016,1.6023,1.6016,1.6021
GBPAUD,20101103,230700,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101103,230800,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101103,230900,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101103,231000,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101103,231100,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101103,231200,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101103,231300,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101103,231400,1.6020,1.6023,1.6020,1.6022
GBPAUD,20101103,231500,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101103,231600,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101103,231700,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101103,231800,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101103,231900,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101103,232000,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101103,232100,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101103,232200,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101103,232300,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101103,232400,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101103,232500,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101103,232600,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101103,232700,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101103,232800,1.6016,1.6017,1.6015,1.6016
GBPAUD,20101103,232900,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101103,233000,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101103,233100,1.6020,1.6022,1.6020,1.6022
GBPAUD,20101103,233200,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101103,233300,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101103,233400,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101103,233500,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101103,233600,1.6020,1.6020,1.6018,1.6019
GBPAUD,20101103,233700,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101103,233800,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101103,233900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101103,234000,1.6017,1.6017,1.6014,1.6014
GBPAUD,20101103,234100,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101103,234200,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101103,234300,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101103,234400,1.6019,1.6020,1.6018,1.6020
GBPAUD,20101103,234500,1.6020,1.6021,1.6020,1.6020
GBPAUD,20101103,234600,1.6020,1.6020,1.6017,1.6017
GBPAUD,20101103,234700,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101103,234800,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101103,234900,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101103,235000,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101103,235100,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101103,235200,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101103,235300,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101103,235400,1.6018,1.6019,1.6018,1.6019
GBPAUD,20101103,235500,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101103,235600,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101103,235700,1.6019,1.6020,1.6019,1.6019
GBPAUD,20101103,235800,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101103,235900,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101104,000000,1.6021,1.6023,1.6021,1.6023
GBPNZD,20101103,000100,2.0781,2.0781,2.0777,2.0779
GBPNZD,20101103,000200,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101103,000300,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101103,000400,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,000500,2.0785,2.0785,2.0783,2.0785
GBPNZD,20101103,000600,2.0786,2.0787,2.0786,2.0786
GBPNZD,20101103,000700,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101103,000800,2.0788,2.0789,2.0788,2.0789
GBPNZD,20101103,000900,2.0789,2.0789,2.0788,2.0788
GBPNZD,20101103,001000,2.0786,2.0786,2.0783,2.0783
GBPNZD,20101103,001100,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,001200,2.0780,2.0784,2.0780,2.0784
GBPNZD,20101103,001300,2.0784,2.0784,2.0779,2.0779
GBPNZD,20101103,001400,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101103,001500,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,001600,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101103,001700,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101103,001800,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,001900,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,002000,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,002100,2.0781,2.0785,2.0781,2.0785
GBPNZD,20101103,002200,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101103,002300,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101103,002400,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101103,002500,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101103,002600,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101103,002700,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101103,002800,2.0792,2.0792,2.0792,2.0792
GBPNZD,20101103,002900,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101103,003000,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101103,003100,2.0791,2.0798,2.0791,2.0798
GBPNZD,20101103,003200,2.0798,2.0799,2.0798,2.0799
GBPNZD,20101103,003300,2.0798,2.0798,2.0794,2.0794
GBPNZD,20101103,003400,2.0792,2.0792,2.0791,2.0792
GBPNZD,20101103,003500,2.0792,2.0792,2.0784,2.0784
GBPNZD,20101103,003600,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,003700,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101103,003800,2.0783,2.0786,2.0783,2.0785
GBPNZD,20101103,003900,2.0784,2.0784,2.0781,2.0781
GBPNZD,20101103,004000,2.0780,2.0783,2.0780,2.0783
GBPNZD,20101103,004100,2.0784,2.0785,2.0783,2.0783
GBPNZD,20101103,004200,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,004300,2.0779,2.0780,2.0776,2.0780
GBPNZD,20101103,004400,2.0781,2.0789,2.0781,2.0789
GBPNZD,20101103,004500,2.0788,2.0788,2.0785,2.0785
GBPNZD,20101103,004600,2.0785,2.0787,2.0785,2.0787
GBPNZD,20101103,004700,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101103,004800,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101103,004900,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,005000,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101103,005100,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101103,005200,2.0789,2.0800,2.0789,2.0800
GBPNZD,20101103,005300,2.0800,2.0801,2.0800,2.0801
GBPNZD,20101103,005400,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101103,005500,2.0798,2.0798,2.0796,2.0796
GBPNZD,20101103,005600,2.0796,2.0796,2.0795,2.0795
GBPNZD,20101103,005700,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101103,005800,2.0792,2.0792,2.0790,2.0790
GBPNZD,20101103,005900,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101103,010000,2.0787,2.0787,2.0784,2.0784
GBPNZD,20101103,010100,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101103,010200,2.0783,2.0790,2.0781,2.0790
GBPNZD,20101103,010300,2.0791,2.0791,2.0788,2.0788
GBPNZD,20101103,010400,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101103,010500,2.0787,2.0793,2.0787,2.0793
GBPNZD,20101103,010600,2.0795,2.0795,2.0795,2.0795
GBPNZD,20101103,010700,2.0795,2.0795,2.0795,2.0795
GBPNZD,20101103,010800,2.0795,2.0795,2.0794,2.0795
GBPNZD,20101103,010900,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101103,011000,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101103,011100,2.0791,2.0791,2.0790,2.0791
GBPNZD,20101103,011200,2.0789,2.0789,2.0787,2.0788
GBPNZD,20101103,011300,2.0789,2.0793,2.0789,2.0793
GBPNZD,20101103,011400,2.0795,2.0795,2.0788,2.0788
GBPNZD,20101103,011500,2.0786,2.0786,2.0783,2.0786
GBPNZD,20101103,011600,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101103,011700,2.0784,2.0786,2.0782,2.0782
GBPNZD,20101103,011800,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,011900,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101103,012000,2.0785,2.0785,2.0783,2.0783
GBPNZD,20101103,012100,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,012200,2.0779,2.0779,2.0776,2.0776
GBPNZD,20101103,012300,2.0776,2.0776,2.0775,2.0775
GBPNZD,20101103,012400,2.0775,2.0780,2.0775,2.0780
GBPNZD,20101103,012500,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,012600,2.0779,2.0779,2.0775,2.0775
GBPNZD,20101103,012700,2.0776,2.0776,2.0774,2.0774
GBPNZD,20101103,012800,2.0773,2.0774,2.0773,2.0774
GBPNZD,20101103,012900,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101103,013000,2.0773,2.0774,2.0773,2.0774
GBPNZD,20101103,013100,2.0773,2.0786,2.0773,2.0786
GBPNZD,20101103,013200,2.0784,2.0784,2.0777,2.0777
GBPNZD,20101103,013300,2.0778,2.0778,2.0776,2.0776
GBPNZD,20101103,013400,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101103,013500,2.0775,2.0775,2.0771,2.0771
GBPNZD,20101103,013600,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101103,013700,2.0773,2.0776,2.0773,2.0776
GBPNZD,20101103,013800,2.0778,2.0782,2.0778,2.0782
GBPNZD,20101103,013900,2.0782,2.0782,2.0781,2.0782
GBPNZD,20101103,014000,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101103,014100,2.0780,2.0781,2.0780,2.0780
GBPNZD,20101103,014200,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,014300,2.0782,2.0782,2.0775,2.0775
GBPNZD,20101103,014400,2.0776,2.0777,2.0776,2.0776
GBPNZD,20101103,014500,2.0777,2.0779,2.0777,2.0779
GBPNZD,20101103,014600,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101103,014700,2.0781,2.0781,2.0780,2.0781
GBPNZD,20101103,014800,2.0782,2.0785,2.0782,2.0785
GBPNZD,20101103,014900,2.0786,2.0788,2.0786,2.0788
GBPNZD,20101103,015000,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101103,015100,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101103,015200,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,015300,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101103,015400,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101103,015500,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101103,015600,2.0783,2.0783,2.0782,2.0783
GBPNZD,20101103,015700,2.0783,2.0788,2.0783,2.0788
GBPNZD,20101103,015800,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101103,015900,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101103,020000,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101103,020100,2.0789,2.0789,2.0787,2.0787
GBPNZD,20101103,020200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,020300,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101103,020400,2.0788,2.0790,2.0788,2.0790
GBPNZD,20101103,020500,2.0788,2.0788,2.0786,2.0787
GBPNZD,20101103,020600,2.0788,2.0788,2.0780,2.0780
GBPNZD,20101103,020700,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101103,020800,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101103,020900,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,021000,2.0789,2.0800,2.0789,2.0800
GBPNZD,20101103,021100,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101103,021200,2.0798,2.0798,2.0797,2.0798
GBPNZD,20101103,021300,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101103,021400,2.0797,2.0799,2.0797,2.0799
GBPNZD,20101103,021500,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101103,021600,2.0800,2.0802,2.0800,2.0802
GBPNZD,20101103,021700,2.0802,2.0803,2.0802,2.0803
GBPNZD,20101103,021800,2.0804,2.0804,2.0802,2.0803
GBPNZD,20101103,021900,2.0804,2.0807,2.0804,2.0807
GBPNZD,20101103,022000,2.0807,2.0807,2.0803,2.0803
GBPNZD,20101103,022100,2.0803,2.0807,2.0803,2.0807
GBPNZD,20101103,022200,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101103,022300,2.0805,2.0805,2.0800,2.0800
GBPNZD,20101103,022400,2.0799,2.0799,2.0796,2.0796
GBPNZD,20101103,022500,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101103,022600,2.0797,2.0798,2.0796,2.0796
GBPNZD,20101103,022700,2.0796,2.0796,2.0795,2.0796
GBPNZD,20101103,022800,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101103,022900,2.0796,2.0796,2.0793,2.0794
GBPNZD,20101103,023000,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101103,023100,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101103,023200,2.0797,2.0797,2.0793,2.0793
GBPNZD,20101103,023300,2.0792,2.0792,2.0786,2.0786
GBPNZD,20101103,023400,2.0784,2.0784,2.0781,2.0782
GBPNZD,20101103,023500,2.0784,2.0790,2.0784,2.0790
GBPNZD,20101103,023600,2.0792,2.0793,2.0792,2.0792
GBPNZD,20101103,023700,2.0792,2.0793,2.0792,2.0792
GBPNZD,20101103,023800,2.0790,2.0790,2.0789,2.0790
GBPNZD,20101103,023900,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101103,024000,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101103,024100,2.0793,2.0794,2.0793,2.0793
GBPNZD,20101103,024200,2.0791,2.0792,2.0791,2.0791
GBPNZD,20101103,024300,2.0792,2.0792,2.0792,2.0792
GBPNZD,20101103,024400,2.0793,2.0795,2.0793,2.0794
GBPNZD,20101103,024500,2.0794,2.0794,2.0792,2.0792
GBPNZD,20101103,024600,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101103,024700,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101103,024800,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101103,024900,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101103,025000,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101103,025100,2.0791,2.0793,2.0791,2.0793
GBPNZD,20101103,025200,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101103,025300,2.0791,2.0791,2.0786,2.0786
GBPNZD,20101103,025400,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101103,025500,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101103,025600,2.0787,2.0787,2.0784,2.0784
GBPNZD,20101103,025700,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,025800,2.0784,2.0784,2.0782,2.0783
GBPNZD,20101103,025900,2.0783,2.0783,2.0780,2.0782
GBPNZD,20101103,030000,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,030100,2.0787,2.0793,2.0787,2.0793
GBPNZD,20101103,030200,2.0793,2.0795,2.0793,2.0795
GBPNZD,20101103,030300,2.0794,2.0796,2.0794,2.0796
GBPNZD,20101103,030400,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101103,030500,2.0796,2.0796,2.0794,2.0794
GBPNZD,20101103,030600,2.0793,2.0796,2.0793,2.0796
GBPNZD,20101103,030700,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101103,030800,2.0795,2.0795,2.0793,2.0793
GBPNZD,20101103,030900,2.0793,2.0795,2.0793,2.0793
GBPNZD,20101103,031000,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101103,031100,2.0789,2.0789,2.0786,2.0787
GBPNZD,20101103,031200,2.0788,2.0792,2.0788,2.0792
GBPNZD,20101103,031300,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101103,031400,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101103,031500,2.0795,2.0796,2.0793,2.0793
GBPNZD,20101103,031600,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101103,031700,2.0790,2.0790,2.0782,2.0783
GBPNZD,20101103,031800,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,031900,2.0784,2.0789,2.0784,2.0789
GBPNZD,20101103,032000,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101103,032100,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101103,032200,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101103,032300,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101103,032400,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101103,032500,2.0788,2.0788,2.0786,2.0788
GBPNZD,20101103,032600,2.0787,2.0787,2.0784,2.0785
GBPNZD,20101103,032700,2.0785,2.0792,2.0785,2.0792
GBPNZD,20101103,032800,2.0791,2.0791,2.0789,2.0790
GBPNZD,20101103,032900,2.0791,2.0793,2.0789,2.0789
GBPNZD,20101103,033000,2.0788,2.0788,2.0784,2.0784
GBPNZD,20101103,033100,2.0784,2.0785,2.0784,2.0784
GBPNZD,20101103,033200,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101103,033300,2.0786,2.0788,2.0786,2.0786
GBPNZD,20101103,033400,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101103,033500,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101103,033600,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,033700,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101103,033800,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101103,033900,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101103,034000,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,034100,2.0781,2.0785,2.0781,2.0785
GBPNZD,20101103,034200,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101103,034300,2.0783,2.0783,2.0779,2.0779
GBPNZD,20101103,034400,2.0779,2.0780,2.0779,2.0779
GBPNZD,20101103,034500,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101103,034600,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,034700,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101103,034800,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101103,034900,2.0785,2.0786,2.0784,2.0786
GBPNZD,20101103,035000,2.0786,2.0788,2.0786,2.0787
GBPNZD,20101103,035100,2.0787,2.0788,2.0787,2.0787
GBPNZD,20101103,035200,2.0788,2.0790,2.0788,2.0790
GBPNZD,20101103,035300,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101103,035400,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101103,035500,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101103,035600,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101103,035700,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101103,035800,2.0791,2.0791,2.0787,2.0787
GBPNZD,20101103,035900,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,040000,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,040100,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101103,040200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,040300,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,040400,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,040500,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101103,040600,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101103,040700,2.0789,2.0789,2.0788,2.0788
GBPNZD,20101103,040800,2.0788,2.0789,2.0788,2.0788
GBPNZD,20101103,040900,2.0787,2.0789,2.0787,2.0789
GBPNZD,20101103,041000,2.0788,2.0789,2.0787,2.0787
GBPNZD,20101103,041100,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,041200,2.0785,2.0786,2.0783,2.0785
GBPNZD,20101103,041300,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101103,041400,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101103,041500,2.0780,2.0781,2.0777,2.0777
GBPNZD,20101103,041600,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101103,041700,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,041800,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101103,041900,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101103,042000,2.0784,2.0784,2.0780,2.0780
GBPNZD,20101103,042100,2.0782,2.0785,2.0782,2.0785
GBPNZD,20101103,042200,2.0785,2.0786,2.0785,2.0785
GBPNZD,20101103,042300,2.0785,2.0786,2.0784,2.0786
GBPNZD,20101103,042400,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,042500,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101103,042600,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101103,042700,2.0784,2.0784,2.0783,2.0784
GBPNZD,20101103,042800,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101103,042900,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101103,043000,2.0784,2.0785,2.0784,2.0784
GBPNZD,20101103,043100,2.0783,2.0783,2.0780,2.0780
GBPNZD,20101103,043200,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,043300,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101103,043400,2.0782,2.0782,2.0781,2.0782
GBPNZD,20101103,043500,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,043600,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,043700,2.0781,2.0782,2.0781,2.0781
GBPNZD,20101103,043800,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,043900,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,044000,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,044100,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,044200,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,044300,2.0780,2.0781,2.0780,2.0781
GBPNZD,20101103,044400,2.0782,2.0782,2.0781,2.0782
GBPNZD,20101103,044500,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,044600,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,044700,2.0782,2.0783,2.0782,2.0782
GBPNZD,20101103,044800,2.0783,2.0786,2.0783,2.0786
GBPNZD,20101103,044900,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101103,045000,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,045100,2.0786,2.0786,2.0785,2.0785
GBPNZD,20101103,045200,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101103,045300,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101103,045400,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101103,045500,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101103,045600,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101103,045700,2.0779,2.0779,2.0778,2.0779
GBPNZD,20101103,045800,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101103,045900,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101103,050000,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101103,050100,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101103,050200,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101103,050300,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101103,050400,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101103,050500,2.0782,2.0783,2.0782,2.0782
GBPNZD,20101103,050600,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,050700,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101103,050800,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101103,050900,2.0780,2.0781,2.0780,2.0781
GBPNZD,20101103,051000,2.0783,2.0784,2.0782,2.0782
GBPNZD,20101103,051100,2.0783,2.0785,2.0783,2.0785
GBPNZD,20101103,051200,2.0786,2.0786,2.0785,2.0785
GBPNZD,20101103,051300,2.0785,2.0785,2.0780,2.0780
GBPNZD,20101103,051400,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,051500,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101103,051600,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101103,051700,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101103,051800,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,051900,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101103,052000,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,052100,2.0780,2.0781,2.0780,2.0781
GBPNZD,20101103,052200,2.0781,2.0781,2.0781,2.0781
GBPNZD,20101103,052300,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101103,052400,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,052500,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101103,052600,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,052700,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101103,052800,2.0783,2.0784,2.0783,2.0784
GBPNZD,20101103,052900,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101103,053000,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101103,053100,2.0781,2.0781,2.0781,2.0781
GBPNZD,20101103,053200,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101103,053300,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,053400,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,053500,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101103,053600,2.0783,2.0784,2.0781,2.0784
GBPNZD,20101103,053700,2.0784,2.0786,2.0784,2.0785
GBPNZD,20101103,053800,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101103,053900,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,054000,2.0781,2.0781,2.0779,2.0779
GBPNZD,20101103,054100,2.0779,2.0779,2.0777,2.0779
GBPNZD,20101103,054200,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,054300,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101103,054400,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101103,054500,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101103,054600,2.0780,2.0780,2.0778,2.0780
GBPNZD,20101103,054700,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101103,054800,2.0783,2.0784,2.0783,2.0783
GBPNZD,20101103,054900,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101103,055000,2.0782,2.0782,2.0779,2.0779
GBPNZD,20101103,055100,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101103,055200,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101103,055300,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101103,055400,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101103,055500,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101103,055600,2.0776,2.0780,2.0776,2.0780
GBPNZD,20101103,055700,2.0780,2.0780,2.0778,2.0780
GBPNZD,20101103,055800,2.0779,2.0779,2.0776,2.0776
GBPNZD,20101103,055900,2.0775,2.0776,2.0775,2.0775
GBPNZD,20101103,060000,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101103,060100,2.0773,2.0776,2.0773,2.0776
GBPNZD,20101103,060200,2.0778,2.0782,2.0778,2.0782
GBPNZD,20101103,060300,2.0782,2.0782,2.0777,2.0777
GBPNZD,20101103,060400,2.0778,2.0779,2.0778,2.0779
GBPNZD,20101103,060500,2.0778,2.0778,2.0776,2.0778
GBPNZD,20101103,060600,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101103,060700,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101103,060800,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101103,060900,2.0780,2.0781,2.0780,2.0781
GBPNZD,20101103,061000,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101103,061100,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101103,061200,2.0780,2.0781,2.0779,2.0779
GBPNZD,20101103,061300,2.0776,2.0776,2.0773,2.0773
GBPNZD,20101103,061400,2.0775,2.0775,2.0773,2.0774
GBPNZD,20101103,061500,2.0776,2.0780,2.0776,2.0780
GBPNZD,20101103,061600,2.0779,2.0779,2.0775,2.0775
GBPNZD,20101103,061700,2.0777,2.0779,2.0777,2.0779
GBPNZD,20101103,061800,2.0777,2.0777,2.0777,2.0777
GBPNZD,20101103,061900,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101103,062000,2.0774,2.0775,2.0773,2.0775
GBPNZD,20101103,062100,2.0775,2.0775,2.0774,2.0774
GBPNZD,20101103,062200,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101103,062300,2.0773,2.0774,2.0773,2.0774
GBPNZD,20101103,062400,2.0774,2.0775,2.0774,2.0775
GBPNZD,20101103,062500,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101103,062600,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101103,062700,2.0770,2.0771,2.0770,2.0770
GBPNZD,20101103,062800,2.0769,2.0769,2.0769,2.0769
GBPNZD,20101103,062900,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101103,063000,2.0769,2.0769,2.0769,2.0769
GBPNZD,20101103,063100,2.0771,2.0771,2.0770,2.0771
GBPNZD,20101103,063200,2.0772,2.0774,2.0772,2.0773
GBPNZD,20101103,063300,2.0772,2.0772,2.0768,2.0768
GBPNZD,20101103,063400,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101103,063500,2.0767,2.0768,2.0767,2.0767
GBPNZD,20101103,063600,2.0766,2.0768,2.0766,2.0766
GBPNZD,20101103,063700,2.0765,2.0765,2.0764,2.0765
GBPNZD,20101103,063800,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101103,063900,2.0768,2.0772,2.0768,2.0772
GBPNZD,20101103,064000,2.0770,2.0773,2.0770,2.0772
GBPNZD,20101103,064100,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101103,064200,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101103,064300,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101103,064400,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101103,064500,2.0769,2.0769,2.0768,2.0769
GBPNZD,20101103,064600,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101103,064700,2.0766,2.0771,2.0766,2.0771
GBPNZD,20101103,064800,2.0772,2.0773,2.0772,2.0772
GBPNZD,20101103,064900,2.0771,2.0771,2.0770,2.0770
GBPNZD,20101103,065000,2.0770,2.0772,2.0769,2.0772
GBPNZD,20101103,065100,2.0773,2.0774,2.0772,2.0772
GBPNZD,20101103,065200,2.0771,2.0771,2.0763,2.0763
GBPNZD,20101103,065300,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101103,065400,2.0762,2.0763,2.0762,2.0763
GBPNZD,20101103,065500,2.0762,2.0762,2.0761,2.0761
GBPNZD,20101103,065600,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101103,065700,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101103,065800,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101103,065900,2.0762,2.0763,2.0762,2.0763
GBPNZD,20101103,070000,2.0762,2.0768,2.0762,2.0768
GBPNZD,20101103,070100,2.0769,2.0773,2.0769,2.0773
GBPNZD,20101103,070200,2.0772,2.0773,2.0772,2.0773
GBPNZD,20101103,070300,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101103,070400,2.0774,2.0775,2.0773,2.0775
GBPNZD,20101103,070500,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101103,070600,2.0772,2.0772,2.0768,2.0768
GBPNZD,20101103,070700,2.0767,2.0769,2.0767,2.0768
GBPNZD,20101103,070800,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101103,070900,2.0765,2.0765,2.0764,2.0764
GBPNZD,20101103,071000,2.0764,2.0766,2.0763,2.0766
GBPNZD,20101103,071100,2.0766,2.0767,2.0766,2.0767
GBPNZD,20101103,071200,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101103,071300,2.0768,2.0769,2.0768,2.0768
GBPNZD,20101103,071400,2.0768,2.0770,2.0766,2.0770
GBPNZD,20101103,071500,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101103,071600,2.0772,2.0772,2.0771,2.0771
GBPNZD,20101103,071700,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101103,071800,2.0774,2.0776,2.0774,2.0775
GBPNZD,20101103,071900,2.0774,2.0774,2.0770,2.0771
GBPNZD,20101103,072000,2.0772,2.0773,2.0770,2.0770
GBPNZD,20101103,072100,2.0769,2.0769,2.0766,2.0767
GBPNZD,20101103,072200,2.0767,2.0769,2.0767,2.0768
GBPNZD,20101103,072300,2.0769,2.0772,2.0766,2.0770
GBPNZD,20101103,072400,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101103,072500,2.0769,2.0770,2.0768,2.0770
GBPNZD,20101103,072600,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101103,072700,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101103,072800,2.0773,2.0773,2.0765,2.0765
GBPNZD,20101103,072900,2.0764,2.0764,2.0762,2.0763
GBPNZD,20101103,073000,2.0763,2.0763,2.0761,2.0762
GBPNZD,20101103,073100,2.0763,2.0765,2.0763,2.0765
GBPNZD,20101103,073200,2.0766,2.0766,2.0764,2.0764
GBPNZD,20101103,073300,2.0764,2.0764,2.0763,2.0763
GBPNZD,20101103,073400,2.0764,2.0766,2.0764,2.0766
GBPNZD,20101103,073500,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101103,073600,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101103,073700,2.0765,2.0768,2.0765,2.0768
GBPNZD,20101103,073800,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101103,073900,2.0765,2.0765,2.0762,2.0763
GBPNZD,20101103,074000,2.0765,2.0766,2.0765,2.0765
GBPNZD,20101103,074100,2.0765,2.0765,2.0764,2.0764
GBPNZD,20101103,074200,2.0764,2.0764,2.0758,2.0758
GBPNZD,20101103,074300,2.0756,2.0756,2.0752,2.0754
GBPNZD,20101103,074400,2.0754,2.0754,2.0752,2.0752
GBPNZD,20101103,074500,2.0752,2.0756,2.0752,2.0755
GBPNZD,20101103,074600,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101103,074700,2.0754,2.0754,2.0752,2.0754
GBPNZD,20101103,074800,2.0753,2.0753,2.0749,2.0749
GBPNZD,20101103,074900,2.0749,2.0750,2.0749,2.0749
GBPNZD,20101103,075000,2.0749,2.0752,2.0749,2.0752
GBPNZD,20101103,075100,2.0752,2.0753,2.0752,2.0753
GBPNZD,20101103,075200,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101103,075300,2.0748,2.0748,2.0741,2.0741
GBPNZD,20101103,075400,2.0740,2.0740,2.0736,2.0737
GBPNZD,20101103,075500,2.0738,2.0741,2.0738,2.0740
GBPNZD,20101103,075600,2.0739,2.0740,2.0738,2.0740
GBPNZD,20101103,075700,2.0740,2.0741,2.0736,2.0736
GBPNZD,20101103,075800,2.0736,2.0739,2.0736,2.0739
GBPNZD,20101103,075900,2.0740,2.0741,2.0740,2.0740
GBPNZD,20101103,080000,2.0739,2.0740,2.0739,2.0740
GBPNZD,20101103,080100,2.0739,2.0739,2.0733,2.0735
GBPNZD,20101103,080200,2.0736,2.0737,2.0736,2.0736
GBPNZD,20101103,080300,2.0734,2.0734,2.0731,2.0733
GBPNZD,20101103,080400,2.0734,2.0735,2.0730,2.0730
GBPNZD,20101103,080500,2.0733,2.0733,2.0727,2.0727
GBPNZD,20101103,080600,2.0726,2.0730,2.0725,2.0730
GBPNZD,20101103,080700,2.0731,2.0732,2.0725,2.0725
GBPNZD,20101103,080800,2.0724,2.0730,2.0724,2.0730
GBPNZD,20101103,080900,2.0731,2.0738,2.0731,2.0737
GBPNZD,20101103,081000,2.0737,2.0737,2.0734,2.0734
GBPNZD,20101103,081100,2.0733,2.0733,2.0730,2.0731
GBPNZD,20101103,081200,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101103,081300,2.0728,2.0730,2.0728,2.0730
GBPNZD,20101103,081400,2.0730,2.0733,2.0730,2.0731
GBPNZD,20101103,081500,2.0731,2.0733,2.0730,2.0730
GBPNZD,20101103,081600,2.0729,2.0729,2.0724,2.0724
GBPNZD,20101103,081700,2.0721,2.0722,2.0721,2.0722
GBPNZD,20101103,081800,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101103,081900,2.0724,2.0728,2.0724,2.0728
GBPNZD,20101103,082000,2.0728,2.0735,2.0728,2.0733
GBPNZD,20101103,082100,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101103,082200,2.0734,2.0736,2.0733,2.0736
GBPNZD,20101103,082300,2.0737,2.0739,2.0737,2.0739
GBPNZD,20101103,082400,2.0740,2.0741,2.0739,2.0739
GBPNZD,20101103,082500,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101103,082600,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101103,082700,2.0738,2.0743,2.0738,2.0743
GBPNZD,20101103,082800,2.0742,2.0744,2.0742,2.0742
GBPNZD,20101103,082900,2.0741,2.0742,2.0741,2.0741
GBPNZD,20101103,083000,2.0741,2.0743,2.0741,2.0742
GBPNZD,20101103,083100,2.0741,2.0741,2.0735,2.0735
GBPNZD,20101103,083200,2.0733,2.0741,2.0733,2.0741
GBPNZD,20101103,083300,2.0742,2.0742,2.0737,2.0738
GBPNZD,20101103,083400,2.0737,2.0737,2.0736,2.0736
GBPNZD,20101103,083500,2.0732,2.0732,2.0728,2.0728
GBPNZD,20101103,083600,2.0729,2.0731,2.0729,2.0731
GBPNZD,20101103,083700,2.0730,2.0730,2.0730,2.0730
GBPNZD,20101103,083800,2.0729,2.0730,2.0728,2.0730
GBPNZD,20101103,083900,2.0731,2.0735,2.0731,2.0735
GBPNZD,20101103,084000,2.0736,2.0736,2.0727,2.0727
GBPNZD,20101103,084100,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101103,084200,2.0721,2.0721,2.0717,2.0717
GBPNZD,20101103,084300,2.0716,2.0717,2.0715,2.0717
GBPNZD,20101103,084400,2.0719,2.0719,2.0717,2.0719
GBPNZD,20101103,084500,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101103,084600,2.0721,2.0729,2.0721,2.0729
GBPNZD,20101103,084700,2.0731,2.0738,2.0731,2.0738
GBPNZD,20101103,084800,2.0737,2.0737,2.0735,2.0735
GBPNZD,20101103,084900,2.0736,2.0737,2.0736,2.0737
GBPNZD,20101103,085000,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101103,085100,2.0737,2.0737,2.0734,2.0736
GBPNZD,20101103,085200,2.0737,2.0745,2.0737,2.0745
GBPNZD,20101103,085300,2.0746,2.0747,2.0738,2.0738
GBPNZD,20101103,085400,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101103,085500,2.0741,2.0742,2.0741,2.0741
GBPNZD,20101103,085600,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101103,085700,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101103,085800,2.0737,2.0737,2.0737,2.0737
GBPNZD,20101103,085900,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101103,090000,2.0738,2.0740,2.0738,2.0739
GBPNZD,20101103,090100,2.0738,2.0740,2.0738,2.0739
GBPNZD,20101103,090200,2.0738,2.0740,2.0738,2.0739
GBPNZD,20101103,090300,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101103,090400,2.0741,2.0741,2.0740,2.0741
GBPNZD,20101103,090500,2.0741,2.0747,2.0741,2.0747
GBPNZD,20101103,090600,2.0746,2.0746,2.0745,2.0745
GBPNZD,20101103,090700,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101103,090800,2.0742,2.0746,2.0742,2.0746
GBPNZD,20101103,090900,2.0744,2.0745,2.0742,2.0742
GBPNZD,20101103,091000,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101103,091100,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101103,091200,2.0733,2.0733,2.0731,2.0732
GBPNZD,20101103,091300,2.0733,2.0736,2.0733,2.0735
GBPNZD,20101103,091400,2.0737,2.0737,2.0735,2.0737
GBPNZD,20101103,091500,2.0738,2.0738,2.0735,2.0738
GBPNZD,20101103,091600,2.0736,2.0737,2.0735,2.0735
GBPNZD,20101103,091700,2.0734,2.0735,2.0733,2.0735
GBPNZD,20101103,091800,2.0736,2.0737,2.0736,2.0737
GBPNZD,20101103,091900,2.0735,2.0735,2.0734,2.0735
GBPNZD,20101103,092000,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101103,092100,2.0739,2.0740,2.0739,2.0739
GBPNZD,20101103,092200,2.0739,2.0739,2.0739,2.0739
GBPNZD,20101103,092300,2.0739,2.0740,2.0737,2.0737
GBPNZD,20101103,092400,2.0737,2.0737,2.0736,2.0736
GBPNZD,20101103,092500,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101103,092600,2.0735,2.0735,2.0735,2.0735
GBPNZD,20101103,092700,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101103,092800,2.0738,2.0740,2.0738,2.0738
GBPNZD,20101103,092900,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101103,093000,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101103,093100,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101103,093200,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101103,093300,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101103,093400,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101103,093500,2.0738,2.0740,2.0738,2.0739
GBPNZD,20101103,093600,2.0739,2.0741,2.0739,2.0741
GBPNZD,20101103,093700,2.0742,2.0745,2.0742,2.0745
GBPNZD,20101103,093800,2.0744,2.0746,2.0744,2.0746
GBPNZD,20101103,093900,2.0746,2.0746,2.0744,2.0745
GBPNZD,20101103,094000,2.0747,2.0748,2.0747,2.0747
GBPNZD,20101103,094100,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101103,094200,2.0747,2.0747,2.0745,2.0746
GBPNZD,20101103,094300,2.0747,2.0748,2.0747,2.0748
GBPNZD,20101103,094400,2.0749,2.0749,2.0748,2.0749
GBPNZD,20101103,094500,2.0748,2.0748,2.0747,2.0747
GBPNZD,20101103,094600,2.0748,2.0768,2.0748,2.0768
GBPNZD,20101103,094700,2.0769,2.0770,2.0767,2.0769
GBPNZD,20101103,094800,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101103,094900,2.0762,2.0762,2.0759,2.0759
GBPNZD,20101103,095000,2.0758,2.0761,2.0758,2.0761
GBPNZD,20101103,095100,2.0762,2.0766,2.0762,2.0763
GBPNZD,20101103,095200,2.0764,2.0768,2.0764,2.0768
GBPNZD,20101103,095300,2.0767,2.0772,2.0767,2.0772
GBPNZD,20101103,095400,2.0772,2.0773,2.0770,2.0770
GBPNZD,20101103,095500,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101103,095600,2.0774,2.0775,2.0773,2.0773
GBPNZD,20101103,095700,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101103,095800,2.0773,2.0773,2.0769,2.0771
GBPNZD,20101103,095900,2.0773,2.0777,2.0773,2.0777
GBPNZD,20101103,100000,2.0778,2.0778,2.0775,2.0775
GBPNZD,20101103,100100,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101103,100200,2.0777,2.0777,2.0772,2.0772
GBPNZD,20101103,100300,2.0772,2.0773,2.0772,2.0773
GBPNZD,20101103,100400,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101103,100500,2.0774,2.0774,2.0772,2.0772
GBPNZD,20101103,100600,2.0774,2.0776,2.0774,2.0775
GBPNZD,20101103,100700,2.0773,2.0775,2.0773,2.0773
GBPNZD,20101103,100800,2.0772,2.0772,2.0772,2.0772
GBPNZD,20101103,100900,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101103,101000,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101103,101100,2.0771,2.0774,2.0771,2.0773
GBPNZD,20101103,101200,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101103,101300,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101103,101400,2.0769,2.0770,2.0769,2.0769
GBPNZD,20101103,101500,2.0768,2.0771,2.0768,2.0771
GBPNZD,20101103,101600,2.0772,2.0773,2.0771,2.0771
GBPNZD,20101103,101700,2.0771,2.0772,2.0771,2.0771
GBPNZD,20101103,101800,2.0771,2.0771,2.0767,2.0767
GBPNZD,20101103,101900,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101103,102000,2.0762,2.0765,2.0762,2.0765
GBPNZD,20101103,102100,2.0765,2.0765,2.0762,2.0762
GBPNZD,20101103,102200,2.0762,2.0765,2.0762,2.0765
GBPNZD,20101103,102300,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101103,102400,2.0762,2.0766,2.0762,2.0766
GBPNZD,20101103,102500,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101103,102600,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101103,102700,2.0770,2.0772,2.0767,2.0767
GBPNZD,20101103,102800,2.0766,2.0767,2.0766,2.0766
GBPNZD,20101103,102900,2.0768,2.0787,2.0768,2.0787
GBPNZD,20101103,103000,2.0790,2.0793,2.0787,2.0787
GBPNZD,20101103,103100,2.0786,2.0803,2.0785,2.0802
GBPNZD,20101103,103200,2.0801,2.0801,2.0798,2.0800
GBPNZD,20101103,103300,2.0803,2.0821,2.0803,2.0817
GBPNZD,20101103,103400,2.0816,2.0816,2.0811,2.0814
GBPNZD,20101103,103500,2.0812,2.0812,2.0810,2.0810
GBPNZD,20101103,103600,2.0808,2.0812,2.0807,2.0807
GBPNZD,20101103,103700,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101103,103800,2.0801,2.0807,2.0801,2.0807
GBPNZD,20101103,103900,2.0807,2.0811,2.0807,2.0811
GBPNZD,20101103,104000,2.0814,2.0818,2.0814,2.0818
GBPNZD,20101103,104100,2.0820,2.0831,2.0820,2.0831
GBPNZD,20101103,104200,2.0829,2.0829,2.0824,2.0824
GBPNZD,20101103,104300,2.0825,2.0828,2.0825,2.0826
GBPNZD,20101103,104400,2.0825,2.0829,2.0823,2.0829
GBPNZD,20101103,104500,2.0831,2.0838,2.0831,2.0836
GBPNZD,20101103,104600,2.0836,2.0840,2.0836,2.0839
GBPNZD,20101103,104700,2.0837,2.0840,2.0834,2.0840
GBPNZD,20101103,104800,2.0839,2.0839,2.0832,2.0833
GBPNZD,20101103,104900,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101103,105000,2.0832,2.0833,2.0829,2.0833
GBPNZD,20101103,105100,2.0833,2.0833,2.0832,2.0832
GBPNZD,20101103,105200,2.0833,2.0835,2.0833,2.0835
GBPNZD,20101103,105300,2.0833,2.0834,2.0833,2.0834
GBPNZD,20101103,105400,2.0835,2.0836,2.0834,2.0835
GBPNZD,20101103,105500,2.0835,2.0835,2.0827,2.0827
GBPNZD,20101103,105600,2.0825,2.0825,2.0821,2.0821
GBPNZD,20101103,105700,2.0820,2.0823,2.0819,2.0823
GBPNZD,20101103,105800,2.0824,2.0832,2.0824,2.0832
GBPNZD,20101103,105900,2.0831,2.0831,2.0831,2.0831
GBPNZD,20101103,110000,2.0832,2.0832,2.0831,2.0832
GBPNZD,20101103,110100,2.0831,2.0831,2.0828,2.0828
GBPNZD,20101103,110200,2.0829,2.0840,2.0829,2.0840
GBPNZD,20101103,110300,2.0839,2.0839,2.0831,2.0831
GBPNZD,20101103,110400,2.0830,2.0830,2.0825,2.0825
GBPNZD,20101103,110500,2.0824,2.0825,2.0817,2.0817
GBPNZD,20101103,110600,2.0819,2.0820,2.0819,2.0820
GBPNZD,20101103,110700,2.0820,2.0820,2.0815,2.0815
GBPNZD,20101103,110800,2.0814,2.0817,2.0814,2.0817
GBPNZD,20101103,110900,2.0818,2.0821,2.0817,2.0817
GBPNZD,20101103,111000,2.0819,2.0821,2.0814,2.0814
GBPNZD,20101103,111100,2.0816,2.0816,2.0808,2.0810
GBPNZD,20101103,111200,2.0812,2.0815,2.0812,2.0815
GBPNZD,20101103,111300,2.0814,2.0814,2.0808,2.0808
GBPNZD,20101103,111400,2.0810,2.0814,2.0810,2.0814
GBPNZD,20101103,111500,2.0816,2.0817,2.0816,2.0817
GBPNZD,20101103,111600,2.0818,2.0819,2.0810,2.0811
GBPNZD,20101103,111700,2.0812,2.0815,2.0812,2.0813
GBPNZD,20101103,111800,2.0814,2.0814,2.0814,2.0814
GBPNZD,20101103,111900,2.0814,2.0816,2.0814,2.0814
GBPNZD,20101103,112000,2.0814,2.0814,2.0811,2.0811
GBPNZD,20101103,112100,2.0812,2.0812,2.0812,2.0812
GBPNZD,20101103,112200,2.0812,2.0812,2.0811,2.0812
GBPNZD,20101103,112300,2.0813,2.0814,2.0813,2.0813
GBPNZD,20101103,112400,2.0814,2.0817,2.0814,2.0817
GBPNZD,20101103,112500,2.0815,2.0817,2.0814,2.0817
GBPNZD,20101103,112600,2.0816,2.0816,2.0812,2.0812
GBPNZD,20101103,112700,2.0811,2.0811,2.0808,2.0809
GBPNZD,20101103,112800,2.0812,2.0819,2.0812,2.0819
GBPNZD,20101103,112900,2.0818,2.0818,2.0810,2.0810
GBPNZD,20101103,113000,2.0812,2.0814,2.0810,2.0810
GBPNZD,20101103,113100,2.0807,2.0807,2.0805,2.0806
GBPNZD,20101103,113200,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101103,113300,2.0809,2.0810,2.0809,2.0809
GBPNZD,20101103,113400,2.0808,2.0808,2.0804,2.0804
GBPNZD,20101103,113500,2.0805,2.0811,2.0805,2.0811
GBPNZD,20101103,113600,2.0810,2.0813,2.0810,2.0813
GBPNZD,20101103,113700,2.0813,2.0814,2.0811,2.0811
GBPNZD,20101103,113800,2.0811,2.0814,2.0811,2.0814
GBPNZD,20101103,113900,2.0813,2.0815,2.0812,2.0815
GBPNZD,20101103,114000,2.0814,2.0814,2.0813,2.0813
GBPNZD,20101103,114100,2.0811,2.0814,2.0811,2.0813
GBPNZD,20101103,114200,2.0813,2.0814,2.0812,2.0812
GBPNZD,20101103,114300,2.0812,2.0816,2.0812,2.0816
GBPNZD,20101103,114400,2.0818,2.0818,2.0816,2.0816
GBPNZD,20101103,114500,2.0816,2.0816,2.0815,2.0815
GBPNZD,20101103,114600,2.0815,2.0818,2.0815,2.0818
GBPNZD,20101103,114700,2.0818,2.0818,2.0818,2.0818
GBPNZD,20101103,114800,2.0819,2.0821,2.0819,2.0819
GBPNZD,20101103,114900,2.0815,2.0815,2.0809,2.0809
GBPNZD,20101103,115000,2.0810,2.0812,2.0807,2.0812
GBPNZD,20101103,115100,2.0810,2.0810,2.0809,2.0809
GBPNZD,20101103,115200,2.0809,2.0809,2.0807,2.0807
GBPNZD,20101103,115300,2.0807,2.0810,2.0807,2.0809
GBPNZD,20101103,115400,2.0807,2.0807,2.0805,2.0806
GBPNZD,20101103,115500,2.0806,2.0806,2.0804,2.0806
GBPNZD,20101103,115600,2.0805,2.0805,2.0800,2.0803
GBPNZD,20101103,115700,2.0804,2.0806,2.0804,2.0806
GBPNZD,20101103,115800,2.0807,2.0807,2.0805,2.0806
GBPNZD,20101103,115900,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101103,120000,2.0809,2.0810,2.0807,2.0807
GBPNZD,20101103,120100,2.0806,2.0806,2.0802,2.0804
GBPNZD,20101103,120200,2.0804,2.0805,2.0803,2.0803
GBPNZD,20101103,120300,2.0801,2.0803,2.0801,2.0803
GBPNZD,20101103,120400,2.0803,2.0803,2.0800,2.0800
GBPNZD,20101103,120500,2.0800,2.0808,2.0800,2.0807
GBPNZD,20101103,120600,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101103,120700,2.0808,2.0812,2.0808,2.0811
GBPNZD,20101103,120800,2.0809,2.0809,2.0806,2.0806
GBPNZD,20101103,120900,2.0806,2.0808,2.0805,2.0805
GBPNZD,20101103,121000,2.0801,2.0804,2.0800,2.0804
GBPNZD,20101103,121100,2.0805,2.0805,2.0796,2.0796
GBPNZD,20101103,121200,2.0796,2.0803,2.0796,2.0803
GBPNZD,20101103,121300,2.0804,2.0806,2.0804,2.0805
GBPNZD,20101103,121400,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101103,121500,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101103,121600,2.0804,2.0804,2.0803,2.0803
GBPNZD,20101103,121700,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101103,121800,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101103,121900,2.0802,2.0807,2.0802,2.0807
GBPNZD,20101103,122000,2.0808,2.0810,2.0808,2.0808
GBPNZD,20101103,122100,2.0808,2.0808,2.0805,2.0805
GBPNZD,20101103,122200,2.0803,2.0803,2.0800,2.0800
GBPNZD,20101103,122300,2.0801,2.0801,2.0798,2.0798
GBPNZD,20101103,122400,2.0796,2.0796,2.0795,2.0796
GBPNZD,20101103,122500,2.0795,2.0795,2.0793,2.0793
GBPNZD,20101103,122600,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101103,122700,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101103,122800,2.0793,2.0797,2.0793,2.0797
GBPNZD,20101103,122900,2.0797,2.0798,2.0796,2.0796
GBPNZD,20101103,123000,2.0794,2.0797,2.0794,2.0797
GBPNZD,20101103,123100,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101103,123200,2.0795,2.0795,2.0793,2.0793
GBPNZD,20101103,123300,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101103,123400,2.0793,2.0795,2.0792,2.0792
GBPNZD,20101103,123500,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101103,123600,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101103,123700,2.0792,2.0793,2.0790,2.0793
GBPNZD,20101103,123800,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101103,123900,2.0791,2.0793,2.0786,2.0786
GBPNZD,20101103,124000,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101103,124100,2.0788,2.0793,2.0788,2.0793
GBPNZD,20101103,124200,2.0795,2.0799,2.0795,2.0799
GBPNZD,20101103,124300,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101103,124400,2.0807,2.0808,2.0801,2.0801
GBPNZD,20101103,124500,2.0802,2.0807,2.0802,2.0807
GBPNZD,20101103,124600,2.0808,2.0809,2.0808,2.0809
GBPNZD,20101103,124700,2.0809,2.0810,2.0807,2.0807
GBPNZD,20101103,124800,2.0806,2.0806,2.0803,2.0803
GBPNZD,20101103,124900,2.0802,2.0802,2.0794,2.0794
GBPNZD,20101103,125000,2.0794,2.0796,2.0793,2.0793
GBPNZD,20101103,125100,2.0792,2.0793,2.0791,2.0793
GBPNZD,20101103,125200,2.0792,2.0792,2.0785,2.0785
GBPNZD,20101103,125300,2.0783,2.0784,2.0782,2.0784
GBPNZD,20101103,125400,2.0787,2.0787,2.0779,2.0779
GBPNZD,20101103,125500,2.0780,2.0784,2.0780,2.0784
GBPNZD,20101103,125600,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101103,125700,2.0790,2.0791,2.0784,2.0787
GBPNZD,20101103,125800,2.0788,2.0791,2.0788,2.0789
GBPNZD,20101103,125900,2.0790,2.0790,2.0784,2.0784
GBPNZD,20101103,130000,2.0786,2.0786,2.0780,2.0780
GBPNZD,20101103,130100,2.0779,2.0779,2.0775,2.0778
GBPNZD,20101103,130200,2.0780,2.0784,2.0780,2.0784
GBPNZD,20101103,130300,2.0784,2.0784,2.0783,2.0784
GBPNZD,20101103,130400,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,130500,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101103,130600,2.0785,2.0785,2.0785,2.0785
GBPNZD,20101103,130700,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101103,130800,2.0781,2.0781,2.0777,2.0778
GBPNZD,20101103,130900,2.0779,2.0780,2.0778,2.0778
GBPNZD,20101103,131000,2.0775,2.0775,2.0773,2.0775
GBPNZD,20101103,131100,2.0775,2.0776,2.0774,2.0774
GBPNZD,20101103,131200,2.0774,2.0776,2.0774,2.0776
GBPNZD,20101103,131300,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101103,131400,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101103,131500,2.0779,2.0786,2.0779,2.0786
GBPNZD,20101103,131600,2.0786,2.0789,2.0786,2.0786
GBPNZD,20101103,131700,2.0785,2.0786,2.0783,2.0786
GBPNZD,20101103,131800,2.0786,2.0786,2.0777,2.0777
GBPNZD,20101103,131900,2.0776,2.0776,2.0773,2.0773
GBPNZD,20101103,132000,2.0772,2.0775,2.0772,2.0772
GBPNZD,20101103,132100,2.0771,2.0778,2.0770,2.0777
GBPNZD,20101103,132200,2.0776,2.0776,2.0768,2.0768
GBPNZD,20101103,132300,2.0769,2.0769,2.0763,2.0763
GBPNZD,20101103,132400,2.0762,2.0762,2.0759,2.0759
GBPNZD,20101103,132500,2.0757,2.0765,2.0756,2.0765
GBPNZD,20101103,132600,2.0766,2.0770,2.0766,2.0770
GBPNZD,20101103,132700,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101103,132800,2.0768,2.0772,2.0767,2.0771
GBPNZD,20101103,132900,2.0770,2.0770,2.0762,2.0762
GBPNZD,20101103,133000,2.0761,2.0761,2.0756,2.0756
GBPNZD,20101103,133100,2.0756,2.0759,2.0753,2.0753
GBPNZD,20101103,133200,2.0754,2.0754,2.0751,2.0751
GBPNZD,20101103,133300,2.0749,2.0752,2.0749,2.0750
GBPNZD,20101103,133400,2.0749,2.0754,2.0749,2.0749
GBPNZD,20101103,133500,2.0751,2.0755,2.0751,2.0754
GBPNZD,20101103,133600,2.0755,2.0756,2.0755,2.0756
GBPNZD,20101103,133700,2.0753,2.0755,2.0752,2.0755
GBPNZD,20101103,133800,2.0757,2.0759,2.0754,2.0758
GBPNZD,20101103,133900,2.0759,2.0765,2.0759,2.0765
GBPNZD,20101103,134000,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101103,134100,2.0761,2.0761,2.0759,2.0761
GBPNZD,20101103,134200,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101103,134300,2.0763,2.0765,2.0762,2.0764
GBPNZD,20101103,134400,2.0766,2.0766,2.0761,2.0761
GBPNZD,20101103,134500,2.0760,2.0762,2.0760,2.0762
GBPNZD,20101103,134600,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101103,134700,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101103,134800,2.0760,2.0764,2.0760,2.0764
GBPNZD,20101103,134900,2.0765,2.0766,2.0763,2.0766
GBPNZD,20101103,135000,2.0764,2.0768,2.0763,2.0768
GBPNZD,20101103,135100,2.0768,2.0768,2.0767,2.0767
GBPNZD,20101103,135200,2.0766,2.0767,2.0766,2.0767
GBPNZD,20101103,135300,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101103,135400,2.0766,2.0767,2.0766,2.0766
GBPNZD,20101103,135500,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101103,135600,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101103,135700,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101103,135800,2.0761,2.0761,2.0760,2.0761
GBPNZD,20101103,135900,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101103,140000,2.0766,2.0766,2.0762,2.0762
GBPNZD,20101103,140100,2.0761,2.0766,2.0761,2.0763
GBPNZD,20101103,140200,2.0764,2.0766,2.0764,2.0766
GBPNZD,20101103,140300,2.0764,2.0764,2.0758,2.0758
GBPNZD,20101103,140400,2.0759,2.0760,2.0759,2.0760
GBPNZD,20101103,140500,2.0760,2.0761,2.0759,2.0761
GBPNZD,20101103,140600,2.0760,2.0760,2.0754,2.0754
GBPNZD,20101103,140700,2.0752,2.0753,2.0749,2.0749
GBPNZD,20101103,140800,2.0750,2.0754,2.0750,2.0754
GBPNZD,20101103,140900,2.0756,2.0766,2.0756,2.0766
GBPNZD,20101103,141000,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101103,141100,2.0765,2.0768,2.0765,2.0768
GBPNZD,20101103,141200,2.0766,2.0773,2.0766,2.0773
GBPNZD,20101103,141300,2.0776,2.0780,2.0776,2.0780
GBPNZD,20101103,141400,2.0782,2.0789,2.0782,2.0786
GBPNZD,20101103,141500,2.0785,2.0790,2.0784,2.0789
GBPNZD,20101103,141600,2.0788,2.0788,2.0783,2.0783
GBPNZD,20101103,141700,2.0782,2.0789,2.0782,2.0788
GBPNZD,20101103,141800,2.0787,2.0789,2.0786,2.0789
GBPNZD,20101103,141900,2.0789,2.0794,2.0789,2.0793
GBPNZD,20101103,142000,2.0792,2.0793,2.0792,2.0792
GBPNZD,20101103,142100,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101103,142200,2.0791,2.0793,2.0790,2.0792
GBPNZD,20101103,142300,2.0791,2.0791,2.0787,2.0789
GBPNZD,20101103,142400,2.0790,2.0793,2.0790,2.0793
GBPNZD,20101103,142500,2.0792,2.0797,2.0792,2.0797
GBPNZD,20101103,142600,2.0799,2.0799,2.0798,2.0799
GBPNZD,20101103,142700,2.0800,2.0801,2.0800,2.0800
GBPNZD,20101103,142800,2.0800,2.0801,2.0800,2.0800
GBPNZD,20101103,142900,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101103,143000,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101103,143100,2.0796,2.0796,2.0795,2.0795
GBPNZD,20101103,143200,2.0796,2.0796,2.0795,2.0796
GBPNZD,20101103,143300,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101103,143400,2.0798,2.0798,2.0796,2.0796
GBPNZD,20101103,143500,2.0794,2.0794,2.0789,2.0789
GBPNZD,20101103,143600,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101103,143700,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101103,143800,2.0783,2.0794,2.0783,2.0794
GBPNZD,20101103,143900,2.0795,2.0797,2.0792,2.0792
GBPNZD,20101103,144000,2.0791,2.0791,2.0787,2.0787
GBPNZD,20101103,144100,2.0786,2.0786,2.0780,2.0780
GBPNZD,20101103,144200,2.0782,2.0787,2.0782,2.0787
GBPNZD,20101103,144300,2.0788,2.0789,2.0786,2.0787
GBPNZD,20101103,144400,2.0786,2.0789,2.0784,2.0788
GBPNZD,20101103,144500,2.0787,2.0787,2.0784,2.0784
GBPNZD,20101103,144600,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101103,144700,2.0784,2.0789,2.0784,2.0789
GBPNZD,20101103,144800,2.0790,2.0793,2.0789,2.0789
GBPNZD,20101103,144900,2.0789,2.0789,2.0785,2.0786
GBPNZD,20101103,145000,2.0785,2.0789,2.0785,2.0789
GBPNZD,20101103,145100,2.0790,2.0790,2.0784,2.0785
GBPNZD,20101103,145200,2.0784,2.0789,2.0784,2.0787
GBPNZD,20101103,145300,2.0786,2.0786,2.0780,2.0782
GBPNZD,20101103,145400,2.0783,2.0784,2.0783,2.0784
GBPNZD,20101103,145500,2.0783,2.0786,2.0783,2.0786
GBPNZD,20101103,145600,2.0786,2.0787,2.0784,2.0784
GBPNZD,20101103,145700,2.0784,2.0789,2.0784,2.0787
GBPNZD,20101103,145800,2.0786,2.0786,2.0777,2.0777
GBPNZD,20101103,145900,2.0776,2.0776,2.0769,2.0769
GBPNZD,20101103,150000,2.0771,2.0773,2.0769,2.0769
GBPNZD,20101103,150100,2.0771,2.0780,2.0771,2.0780
GBPNZD,20101103,150200,2.0778,2.0788,2.0778,2.0786
GBPNZD,20101103,150300,2.0784,2.0785,2.0779,2.0785
GBPNZD,20101103,150400,2.0786,2.0791,2.0786,2.0791
GBPNZD,20101103,150500,2.0790,2.0793,2.0789,2.0792
GBPNZD,20101103,150600,2.0790,2.0796,2.0789,2.0796
GBPNZD,20101103,150700,2.0797,2.0801,2.0796,2.0796
GBPNZD,20101103,150800,2.0795,2.0801,2.0795,2.0801
GBPNZD,20101103,150900,2.0803,2.0806,2.0800,2.0800
GBPNZD,20101103,151000,2.0802,2.0803,2.0798,2.0798
GBPNZD,20101103,151100,2.0798,2.0799,2.0797,2.0797
GBPNZD,20101103,151200,2.0793,2.0796,2.0790,2.0796
GBPNZD,20101103,151300,2.0797,2.0801,2.0793,2.0801
GBPNZD,20101103,151400,2.0800,2.0800,2.0796,2.0796
GBPNZD,20101103,151500,2.0796,2.0797,2.0796,2.0797
GBPNZD,20101103,151600,2.0797,2.0798,2.0796,2.0798
GBPNZD,20101103,151700,2.0799,2.0800,2.0798,2.0798
GBPNZD,20101103,151800,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101103,151900,2.0799,2.0801,2.0799,2.0801
GBPNZD,20101103,152000,2.0801,2.0801,2.0797,2.0797
GBPNZD,20101103,152100,2.0797,2.0798,2.0791,2.0791
GBPNZD,20101103,152200,2.0793,2.0795,2.0792,2.0795
GBPNZD,20101103,152300,2.0797,2.0798,2.0794,2.0794
GBPNZD,20101103,152400,2.0793,2.0793,2.0789,2.0789
GBPNZD,20101103,152500,2.0790,2.0795,2.0790,2.0795
GBPNZD,20101103,152600,2.0794,2.0794,2.0789,2.0789
GBPNZD,20101103,152700,2.0790,2.0791,2.0782,2.0782
GBPNZD,20101103,152800,2.0780,2.0780,2.0775,2.0776
GBPNZD,20101103,152900,2.0775,2.0775,2.0768,2.0770
GBPNZD,20101103,153000,2.0772,2.0776,2.0772,2.0776
GBPNZD,20101103,153100,2.0778,2.0779,2.0775,2.0775
GBPNZD,20101103,153200,2.0773,2.0774,2.0766,2.0766
GBPNZD,20101103,153300,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101103,153400,2.0767,2.0770,2.0767,2.0770
GBPNZD,20101103,153500,2.0769,2.0769,2.0767,2.0768
GBPNZD,20101103,153600,2.0767,2.0768,2.0766,2.0768
GBPNZD,20101103,153700,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101103,153800,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101103,153900,2.0763,2.0763,2.0762,2.0763
GBPNZD,20101103,154000,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101103,154100,2.0765,2.0766,2.0763,2.0766
GBPNZD,20101103,154200,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101103,154300,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101103,154400,2.0761,2.0770,2.0761,2.0770
GBPNZD,20101103,154500,2.0768,2.0774,2.0768,2.0774
GBPNZD,20101103,154600,2.0777,2.0779,2.0776,2.0779
GBPNZD,20101103,154700,2.0780,2.0783,2.0780,2.0780
GBPNZD,20101103,154800,2.0780,2.0785,2.0777,2.0784
GBPNZD,20101103,154900,2.0782,2.0782,2.0775,2.0777
GBPNZD,20101103,155000,2.0776,2.0780,2.0775,2.0780
GBPNZD,20101103,155100,2.0779,2.0782,2.0771,2.0771
GBPNZD,20101103,155200,2.0769,2.0769,2.0767,2.0769
GBPNZD,20101103,155300,2.0769,2.0772,2.0769,2.0770
GBPNZD,20101103,155400,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101103,155500,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101103,155600,2.0764,2.0764,2.0759,2.0759
GBPNZD,20101103,155700,2.0758,2.0763,2.0757,2.0763
GBPNZD,20101103,155800,2.0762,2.0762,2.0760,2.0762
GBPNZD,20101103,155900,2.0763,2.0768,2.0763,2.0768
GBPNZD,20101103,160000,2.0770,2.0775,2.0770,2.0775
GBPNZD,20101103,160100,2.0774,2.0777,2.0773,2.0777
GBPNZD,20101103,160200,2.0776,2.0780,2.0775,2.0778
GBPNZD,20101103,160300,2.0777,2.0777,2.0773,2.0773
GBPNZD,20101103,160400,2.0773,2.0773,2.0769,2.0771
GBPNZD,20101103,160500,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101103,160600,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101103,160700,2.0769,2.0769,2.0765,2.0765
GBPNZD,20101103,160800,2.0764,2.0777,2.0762,2.0775
GBPNZD,20101103,160900,2.0773,2.0773,2.0768,2.0768
GBPNZD,20101103,161000,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101103,161100,2.0767,2.0773,2.0767,2.0772
GBPNZD,20101103,161200,2.0770,2.0772,2.0767,2.0767
GBPNZD,20101103,161300,2.0769,2.0770,2.0768,2.0768
GBPNZD,20101103,161400,2.0768,2.0770,2.0767,2.0770
GBPNZD,20101103,161500,2.0771,2.0771,2.0763,2.0763
GBPNZD,20101103,161600,2.0764,2.0767,2.0763,2.0765
GBPNZD,20101103,161700,2.0763,2.0764,2.0759,2.0764
GBPNZD,20101103,161800,2.0763,2.0765,2.0763,2.0765
GBPNZD,20101103,161900,2.0766,2.0766,2.0765,2.0766
GBPNZD,20101103,162000,2.0766,2.0766,2.0762,2.0763
GBPNZD,20101103,162100,2.0764,2.0765,2.0764,2.0765
GBPNZD,20101103,162200,2.0764,2.0764,2.0762,2.0762
GBPNZD,20101103,162300,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101103,162400,2.0760,2.0764,2.0759,2.0764
GBPNZD,20101103,162500,2.0765,2.0765,2.0761,2.0761
GBPNZD,20101103,162600,2.0759,2.0761,2.0758,2.0761
GBPNZD,20101103,162700,2.0759,2.0759,2.0758,2.0759
GBPNZD,20101103,162800,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101103,162900,2.0759,2.0763,2.0759,2.0763
GBPNZD,20101103,163000,2.0762,2.0763,2.0759,2.0763
GBPNZD,20101103,163100,2.0762,2.0762,2.0758,2.0758
GBPNZD,20101103,163200,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101103,163300,2.0759,2.0763,2.0759,2.0763
GBPNZD,20101103,163400,2.0762,2.0763,2.0761,2.0761
GBPNZD,20101103,163500,2.0761,2.0761,2.0757,2.0757
GBPNZD,20101103,163600,2.0758,2.0759,2.0756,2.0756
GBPNZD,20101103,163700,2.0757,2.0758,2.0756,2.0756
GBPNZD,20101103,163800,2.0755,2.0755,2.0752,2.0752
GBPNZD,20101103,163900,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101103,164000,2.0748,2.0748,2.0746,2.0747
GBPNZD,20101103,164100,2.0746,2.0746,2.0745,2.0745
GBPNZD,20101103,164200,2.0746,2.0749,2.0746,2.0749
GBPNZD,20101103,164300,2.0751,2.0751,2.0750,2.0750
GBPNZD,20101103,164400,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101103,164500,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101103,164600,2.0749,2.0754,2.0749,2.0754
GBPNZD,20101103,164700,2.0754,2.0754,2.0749,2.0752
GBPNZD,20101103,164800,2.0753,2.0753,2.0749,2.0749
GBPNZD,20101103,164900,2.0748,2.0748,2.0743,2.0743
GBPNZD,20101103,165000,2.0742,2.0742,2.0739,2.0742
GBPNZD,20101103,165100,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101103,165200,2.0745,2.0746,2.0745,2.0746
GBPNZD,20101103,165300,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101103,165400,2.0745,2.0751,2.0745,2.0750
GBPNZD,20101103,165500,2.0749,2.0750,2.0749,2.0750
GBPNZD,20101103,165600,2.0750,2.0750,2.0748,2.0749
GBPNZD,20101103,165700,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101103,165800,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101103,165900,2.0747,2.0749,2.0747,2.0749
GBPNZD,20101103,170000,2.0751,2.0751,2.0737,2.0737
GBPNZD,20101103,170100,2.0736,2.0736,2.0731,2.0732
GBPNZD,20101103,170200,2.0733,2.0733,2.0723,2.0723
GBPNZD,20101103,170300,2.0725,2.0729,2.0725,2.0729
GBPNZD,20101103,170400,2.0730,2.0730,2.0729,2.0729
GBPNZD,20101103,170500,2.0730,2.0730,2.0727,2.0727
GBPNZD,20101103,170600,2.0728,2.0732,2.0728,2.0732
GBPNZD,20101103,170700,2.0733,2.0733,2.0729,2.0730
GBPNZD,20101103,170800,2.0732,2.0733,2.0732,2.0733
GBPNZD,20101103,170900,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101103,171000,2.0735,2.0735,2.0734,2.0735
GBPNZD,20101103,171100,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101103,171200,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101103,171300,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101103,171400,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101103,171500,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101103,171600,2.0734,2.0737,2.0734,2.0737
GBPNZD,20101103,171700,2.0736,2.0737,2.0733,2.0733
GBPNZD,20101103,171800,2.0734,2.0738,2.0734,2.0737
GBPNZD,20101103,171900,2.0737,2.0738,2.0737,2.0737
GBPNZD,20101103,172000,2.0735,2.0736,2.0735,2.0736
GBPNZD,20101103,172100,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101103,172200,2.0731,2.0731,2.0729,2.0731
GBPNZD,20101103,172300,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101103,172400,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101103,172500,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101103,172600,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101103,172700,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101103,172800,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101103,172900,2.0733,2.0733,2.0732,2.0732
GBPNZD,20101103,173000,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101103,173100,2.0732,2.0736,2.0732,2.0736
GBPNZD,20101103,173200,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101103,173300,2.0742,2.0742,2.0738,2.0738
GBPNZD,20101103,173400,2.0738,2.0738,2.0737,2.0738
GBPNZD,20101103,173500,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101103,173600,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101103,173700,2.0742,2.0747,2.0742,2.0746
GBPNZD,20101103,173800,2.0747,2.0752,2.0747,2.0752
GBPNZD,20101103,173900,2.0753,2.0753,2.0749,2.0749
GBPNZD,20101103,174000,2.0747,2.0751,2.0747,2.0751
GBPNZD,20101103,174100,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101103,174200,2.0754,2.0754,2.0752,2.0754
GBPNZD,20101103,174300,2.0754,2.0754,2.0748,2.0748
GBPNZD,20101103,174400,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101103,174500,2.0744,2.0746,2.0744,2.0746
GBPNZD,20101103,174600,2.0745,2.0746,2.0745,2.0746
GBPNZD,20101103,174700,2.0746,2.0747,2.0745,2.0745
GBPNZD,20101103,174800,2.0744,2.0744,2.0738,2.0738
GBPNZD,20101103,174900,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101103,175000,2.0742,2.0743,2.0742,2.0743
GBPNZD,20101103,175100,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101103,175200,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101103,175300,2.0733,2.0736,2.0733,2.0733
GBPNZD,20101103,175400,2.0732,2.0732,2.0727,2.0727
GBPNZD,20101103,175500,2.0726,2.0731,2.0726,2.0731
GBPNZD,20101103,175600,2.0731,2.0733,2.0731,2.0732
GBPNZD,20101103,175700,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101103,175800,2.0733,2.0733,2.0729,2.0729
GBPNZD,20101103,175900,2.0728,2.0728,2.0721,2.0723
GBPNZD,20101103,180000,2.0722,2.0723,2.0720,2.0723
GBPNZD,20101103,180100,2.0722,2.0723,2.0722,2.0723
GBPNZD,20101103,180200,2.0724,2.0731,2.0724,2.0731
GBPNZD,20101103,180300,2.0730,2.0730,2.0719,2.0719
GBPNZD,20101103,180400,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101103,180500,2.0719,2.0720,2.0713,2.0715
GBPNZD,20101103,180600,2.0716,2.0716,2.0714,2.0714
GBPNZD,20101103,180700,2.0716,2.0716,2.0709,2.0709
GBPNZD,20101103,180800,2.0710,2.0717,2.0710,2.0711
GBPNZD,20101103,180900,2.0711,2.0717,2.0711,2.0717
GBPNZD,20101103,181000,2.0717,2.0727,2.0717,2.0727
GBPNZD,20101103,181100,2.0726,2.0728,2.0726,2.0727
GBPNZD,20101103,181200,2.0726,2.0730,2.0726,2.0730
GBPNZD,20101103,181300,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101103,181400,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101103,181500,2.0730,2.0733,2.0730,2.0733
GBPNZD,20101103,181600,2.0734,2.0734,2.0729,2.0729
GBPNZD,20101103,181700,2.0728,2.0728,2.0724,2.0727
GBPNZD,20101103,181800,2.0726,2.0726,2.0721,2.0721
GBPNZD,20101103,181900,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101103,182000,2.0721,2.0725,2.0721,2.0725
GBPNZD,20101103,182100,2.0724,2.0725,2.0724,2.0725
GBPNZD,20101103,182200,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101103,182300,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101103,182400,2.0728,2.0730,2.0727,2.0728
GBPNZD,20101103,182500,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101103,182600,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101103,182700,2.0730,2.0732,2.0730,2.0730
GBPNZD,20101103,182800,2.0730,2.0730,2.0727,2.0727
GBPNZD,20101103,182900,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101103,183000,2.0721,2.0722,2.0721,2.0722
GBPNZD,20101103,183100,2.0725,2.0728,2.0725,2.0728
GBPNZD,20101103,183200,2.0727,2.0727,2.0721,2.0721
GBPNZD,20101103,183300,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101103,183400,2.0717,2.0717,2.0715,2.0715
GBPNZD,20101103,183500,2.0715,2.0715,2.0713,2.0714
GBPNZD,20101103,183600,2.0714,2.0715,2.0714,2.0715
GBPNZD,20101103,183700,2.0716,2.0721,2.0716,2.0721
GBPNZD,20101103,183800,2.0720,2.0720,2.0718,2.0718
GBPNZD,20101103,183900,2.0716,2.0716,2.0715,2.0715
GBPNZD,20101103,184000,2.0716,2.0719,2.0716,2.0719
GBPNZD,20101103,184100,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101103,184200,2.0720,2.0721,2.0720,2.0721
GBPNZD,20101103,184300,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101103,184400,2.0723,2.0723,2.0721,2.0722
GBPNZD,20101103,184500,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101103,184600,2.0724,2.0725,2.0724,2.0725
GBPNZD,20101103,184700,2.0726,2.0733,2.0726,2.0733
GBPNZD,20101103,184800,2.0733,2.0736,2.0733,2.0735
GBPNZD,20101103,184900,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101103,185000,2.0734,2.0737,2.0733,2.0737
GBPNZD,20101103,185100,2.0738,2.0738,2.0735,2.0735
GBPNZD,20101103,185200,2.0736,2.0736,2.0732,2.0732
GBPNZD,20101103,185300,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101103,185400,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101103,185500,2.0737,2.0737,2.0733,2.0734
GBPNZD,20101103,185600,2.0735,2.0738,2.0735,2.0737
GBPNZD,20101103,185700,2.0736,2.0737,2.0735,2.0737
GBPNZD,20101103,185800,2.0738,2.0740,2.0738,2.0740
GBPNZD,20101103,185900,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101103,190000,2.0733,2.0735,2.0733,2.0733
GBPNZD,20101103,190100,2.0732,2.0732,2.0725,2.0726
GBPNZD,20101103,190200,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101103,190300,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101103,190400,2.0721,2.0738,2.0720,2.0738
GBPNZD,20101103,190500,2.0739,2.0739,2.0728,2.0728
GBPNZD,20101103,190600,2.0727,2.0727,2.0713,2.0720
GBPNZD,20101103,190700,2.0721,2.0735,2.0721,2.0733
GBPNZD,20101103,190800,2.0732,2.0735,2.0732,2.0735
GBPNZD,20101103,190900,2.0737,2.0743,2.0728,2.0731
GBPNZD,20101103,191000,2.0732,2.0754,2.0726,2.0728
GBPNZD,20101103,191100,2.0726,2.0734,2.0721,2.0734
GBPNZD,20101103,191200,2.0736,2.0739,2.0733,2.0739
GBPNZD,20101103,191300,2.0738,2.0748,2.0735,2.0740
GBPNZD,20101103,191400,2.0738,2.0749,2.0729,2.0749
GBPNZD,20101103,191500,2.0747,2.0747,2.0740,2.0745
GBPNZD,20101103,191600,2.0744,2.0744,2.0737,2.0737
GBPNZD,20101103,191700,2.0733,2.0805,2.0724,2.0805
GBPNZD,20101103,191800,2.0811,2.0811,2.0719,2.0742
GBPNZD,20101103,191900,2.0749,2.0769,2.0695,2.0755
GBPNZD,20101103,192000,2.0745,2.0745,2.0716,2.0723
GBPNZD,20101103,192100,2.0724,2.0729,2.0703,2.0703
GBPNZD,20101103,192200,2.0696,2.0701,2.0665,2.0665
GBPNZD,20101103,192300,2.0667,2.0721,2.0663,2.0721
GBPNZD,20101103,192400,2.0730,2.0743,2.0728,2.0742
GBPNZD,20101103,192500,2.0743,2.0743,2.0713,2.0714
GBPNZD,20101103,192600,2.0716,2.0741,2.0712,2.0736
GBPNZD,20101103,192700,2.0738,2.0746,2.0737,2.0737
GBPNZD,20101103,192800,2.0731,2.0761,2.0728,2.0761
GBPNZD,20101103,192900,2.0763,2.0776,2.0756,2.0776
GBPNZD,20101103,193000,2.0781,2.0798,2.0773,2.0775
GBPNZD,20101103,193100,2.0776,2.0776,2.0765,2.0766
GBPNZD,20101103,193200,2.0765,2.0785,2.0759,2.0777
GBPNZD,20101103,193300,2.0776,2.0777,2.0766,2.0772
GBPNZD,20101103,193400,2.0775,2.0775,2.0756,2.0763
GBPNZD,20101103,193500,2.0761,2.0777,2.0761,2.0776
GBPNZD,20101103,193600,2.0775,2.0775,2.0764,2.0765
GBPNZD,20101103,193700,2.0766,2.0771,2.0753,2.0753
GBPNZD,20101103,193800,2.0752,2.0773,2.0752,2.0765
GBPNZD,20101103,193900,2.0766,2.0773,2.0748,2.0748
GBPNZD,20101103,194000,2.0750,2.0750,2.0733,2.0733
GBPNZD,20101103,194100,2.0728,2.0737,2.0728,2.0733
GBPNZD,20101103,194200,2.0737,2.0740,2.0719,2.0719
GBPNZD,20101103,194300,2.0718,2.0742,2.0717,2.0742
GBPNZD,20101103,194400,2.0738,2.0740,2.0733,2.0738
GBPNZD,20101103,194500,2.0737,2.0738,2.0729,2.0729
GBPNZD,20101103,194600,2.0726,2.0734,2.0719,2.0734
GBPNZD,20101103,194700,2.0731,2.0731,2.0702,2.0710
GBPNZD,20101103,194800,2.0712,2.0712,2.0698,2.0703
GBPNZD,20101103,194900,2.0702,2.0706,2.0701,2.0705
GBPNZD,20101103,195000,2.0705,2.0709,2.0692,2.0692
GBPNZD,20101103,195100,2.0691,2.0695,2.0688,2.0695
GBPNZD,20101103,195200,2.0694,2.0699,2.0692,2.0697
GBPNZD,20101103,195300,2.0698,2.0703,2.0698,2.0703
GBPNZD,20101103,195400,2.0704,2.0717,2.0704,2.0715
GBPNZD,20101103,195500,2.0714,2.0714,2.0699,2.0704
GBPNZD,20101103,195600,2.0700,2.0702,2.0689,2.0689
GBPNZD,20101103,195700,2.0690,2.0695,2.0684,2.0695
GBPNZD,20101103,195800,2.0696,2.0702,2.0692,2.0692
GBPNZD,20101103,195900,2.0694,2.0725,2.0694,2.0725
GBPNZD,20101103,200000,2.0723,2.0723,2.0706,2.0707
GBPNZD,20101103,200100,2.0708,2.0719,2.0702,2.0719
GBPNZD,20101103,200200,2.0716,2.0720,2.0709,2.0720
GBPNZD,20101103,200300,2.0722,2.0724,2.0714,2.0714
GBPNZD,20101103,200400,2.0715,2.0723,2.0715,2.0717
GBPNZD,20101103,200500,2.0714,2.0724,2.0705,2.0710
GBPNZD,20101103,200600,2.0707,2.0707,2.0680,2.0680
GBPNZD,20101103,200700,2.0679,2.0692,2.0678,2.0692
GBPNZD,20101103,200800,2.0698,2.0702,2.0698,2.0702
GBPNZD,20101103,200900,2.0703,2.0705,2.0693,2.0693
GBPNZD,20101103,201000,2.0694,2.0707,2.0694,2.0707
GBPNZD,20101103,201100,2.0705,2.0705,2.0688,2.0691
GBPNZD,20101103,201200,2.0694,2.0707,2.0694,2.0701
GBPNZD,20101103,201300,2.0697,2.0699,2.0694,2.0696
GBPNZD,20101103,201400,2.0694,2.0703,2.0694,2.0703
GBPNZD,20101103,201500,2.0705,2.0707,2.0705,2.0706
GBPNZD,20101103,201600,2.0705,2.0707,2.0701,2.0707
GBPNZD,20101103,201700,2.0709,2.0710,2.0705,2.0708
GBPNZD,20101103,201800,2.0706,2.0706,2.0698,2.0698
GBPNZD,20101103,201900,2.0696,2.0706,2.0695,2.0705
GBPNZD,20101103,202000,2.0706,2.0714,2.0705,2.0713
GBPNZD,20101103,202100,2.0712,2.0713,2.0708,2.0709
GBPNZD,20101103,202200,2.0710,2.0710,2.0702,2.0702
GBPNZD,20101103,202300,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101103,202400,2.0704,2.0707,2.0693,2.0693
GBPNZD,20101103,202500,2.0698,2.0701,2.0689,2.0689
GBPNZD,20101103,202600,2.0691,2.0691,2.0675,2.0688
GBPNZD,20101103,202700,2.0686,2.0692,2.0671,2.0692
GBPNZD,20101103,202800,2.0691,2.0691,2.0669,2.0672
GBPNZD,20101103,202900,2.0677,2.0684,2.0673,2.0673
GBPNZD,20101103,203000,2.0672,2.0672,2.0668,2.0670
GBPNZD,20101103,203100,2.0667,2.0667,2.0663,2.0667
GBPNZD,20101103,203200,2.0668,2.0668,2.0665,2.0665
GBPNZD,20101103,203300,2.0666,2.0667,2.0663,2.0664
GBPNZD,20101103,203400,2.0665,2.0670,2.0663,2.0670
GBPNZD,20101103,203500,2.0671,2.0676,2.0666,2.0667
GBPNZD,20101103,203600,2.0668,2.0674,2.0664,2.0674
GBPNZD,20101103,203700,2.0675,2.0683,2.0675,2.0683
GBPNZD,20101103,203800,2.0682,2.0682,2.0680,2.0680
GBPNZD,20101103,203900,2.0680,2.0684,2.0672,2.0684
GBPNZD,20101103,204000,2.0683,2.0683,2.0673,2.0673
GBPNZD,20101103,204100,2.0669,2.0669,2.0658,2.0658
GBPNZD,20101103,204200,2.0657,2.0664,2.0657,2.0663
GBPNZD,20101103,204300,2.0664,2.0667,2.0664,2.0667
GBPNZD,20101103,204400,2.0667,2.0668,2.0667,2.0667
GBPNZD,20101103,204500,2.0664,2.0667,2.0664,2.0667
GBPNZD,20101103,204600,2.0669,2.0670,2.0668,2.0668
GBPNZD,20101103,204700,2.0669,2.0670,2.0668,2.0670
GBPNZD,20101103,204800,2.0671,2.0674,2.0663,2.0663
GBPNZD,20101103,204900,2.0664,2.0666,2.0664,2.0664
GBPNZD,20101103,205000,2.0663,2.0668,2.0660,2.0663
GBPNZD,20101103,205100,2.0663,2.0665,2.0663,2.0665
GBPNZD,20101103,205200,2.0666,2.0671,2.0666,2.0671
GBPNZD,20101103,205300,2.0673,2.0673,2.0663,2.0663
GBPNZD,20101103,205400,2.0660,2.0666,2.0659,2.0666
GBPNZD,20101103,205500,2.0664,2.0674,2.0663,2.0674
GBPNZD,20101103,205600,2.0673,2.0674,2.0669,2.0669
GBPNZD,20101103,205700,2.0668,2.0668,2.0660,2.0661
GBPNZD,20101103,205800,2.0662,2.0663,2.0658,2.0658
GBPNZD,20101103,205900,2.0656,2.0656,2.0649,2.0649
GBPNZD,20101103,210000,2.0648,2.0656,2.0645,2.0655
GBPNZD,20101103,210100,2.0656,2.0656,2.0652,2.0656
GBPNZD,20101103,210200,2.0654,2.0656,2.0650,2.0650
GBPNZD,20101103,210300,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101103,210400,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101103,210500,2.0649,2.0652,2.0649,2.0650
GBPNZD,20101103,210600,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101103,210700,2.0649,2.0649,2.0647,2.0648
GBPNZD,20101103,210800,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101103,210900,2.0645,2.0649,2.0645,2.0649
GBPNZD,20101103,211000,2.0650,2.0652,2.0649,2.0650
GBPNZD,20101103,211100,2.0649,2.0651,2.0649,2.0650
GBPNZD,20101103,211200,2.0649,2.0649,2.0644,2.0644
GBPNZD,20101103,211300,2.0643,2.0647,2.0642,2.0647
GBPNZD,20101103,211400,2.0652,2.0654,2.0649,2.0653
GBPNZD,20101103,211500,2.0653,2.0660,2.0653,2.0660
GBPNZD,20101103,211600,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101103,211700,2.0659,2.0664,2.0659,2.0661
GBPNZD,20101103,211800,2.0661,2.0662,2.0660,2.0662
GBPNZD,20101103,211900,2.0661,2.0661,2.0652,2.0655
GBPNZD,20101103,212000,2.0654,2.0654,2.0650,2.0650
GBPNZD,20101103,212100,2.0649,2.0649,2.0640,2.0640
GBPNZD,20101103,212200,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101103,212300,2.0647,2.0650,2.0647,2.0650
GBPNZD,20101103,212400,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101103,212500,2.0645,2.0646,2.0642,2.0642
GBPNZD,20101103,212600,2.0641,2.0641,2.0640,2.0641
GBPNZD,20101103,212700,2.0640,2.0640,2.0638,2.0640
GBPNZD,20101103,212800,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101103,212900,2.0642,2.0647,2.0642,2.0647
GBPNZD,20101103,213000,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101103,213100,2.0648,2.0648,2.0646,2.0646
GBPNZD,20101103,213200,2.0643,2.0645,2.0643,2.0644
GBPNZD,20101103,213300,2.0643,2.0651,2.0643,2.0651
GBPNZD,20101103,213400,2.0652,2.0654,2.0652,2.0653
GBPNZD,20101103,213500,2.0651,2.0654,2.0649,2.0653
GBPNZD,20101103,213600,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101103,213700,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101103,213800,2.0649,2.0649,2.0640,2.0640
GBPNZD,20101103,213900,2.0641,2.0643,2.0639,2.0643
GBPNZD,20101103,214000,2.0645,2.0647,2.0643,2.0643
GBPNZD,20101103,214100,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101103,214200,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101103,214300,2.0639,2.0640,2.0638,2.0640
GBPNZD,20101103,214400,2.0640,2.0641,2.0640,2.0641
GBPNZD,20101103,214500,2.0642,2.0647,2.0642,2.0643
GBPNZD,20101103,214600,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101103,214700,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101103,214800,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101103,214900,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101103,215000,2.0637,2.0638,2.0635,2.0638
GBPNZD,20101103,215100,2.0637,2.0638,2.0635,2.0638
GBPNZD,20101103,215200,2.0638,2.0640,2.0638,2.0639
GBPNZD,20101103,215300,2.0638,2.0638,2.0635,2.0636
GBPNZD,20101103,215400,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101103,215500,2.0633,2.0633,2.0623,2.0623
GBPNZD,20101103,215600,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101103,215700,2.0619,2.0619,2.0614,2.0615
GBPNZD,20101103,215800,2.0617,2.0617,2.0616,2.0616
GBPNZD,20101103,215900,2.0616,2.0619,2.0616,2.0619
GBPNZD,20101103,220000,2.0621,2.0623,2.0621,2.0623
GBPNZD,20101103,220100,2.0621,2.0621,2.0617,2.0618
GBPNZD,20101103,220200,2.0618,2.0622,2.0618,2.0618
GBPNZD,20101103,220300,2.0617,2.0623,2.0616,2.0623
GBPNZD,20101103,220400,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101103,220500,2.0623,2.0623,2.0622,2.0622
GBPNZD,20101103,220600,2.0622,2.0624,2.0621,2.0624
GBPNZD,20101103,220700,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101103,220800,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101103,220900,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101103,221000,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101103,221100,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101103,221200,2.0627,2.0637,2.0627,2.0637
GBPNZD,20101103,221300,2.0639,2.0643,2.0639,2.0643
GBPNZD,20101103,221400,2.0644,2.0649,2.0644,2.0649
GBPNZD,20101103,221500,2.0652,2.0658,2.0652,2.0658
GBPNZD,20101103,221600,2.0657,2.0657,2.0656,2.0657
GBPNZD,20101103,221700,2.0657,2.0658,2.0657,2.0658
GBPNZD,20101103,221800,2.0658,2.0660,2.0655,2.0655
GBPNZD,20101103,221900,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101103,222000,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101103,222100,2.0646,2.0646,2.0642,2.0642
GBPNZD,20101103,222200,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101103,222300,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101103,222400,2.0641,2.0641,2.0641,2.0641
GBPNZD,20101103,222500,2.0641,2.0642,2.0640,2.0642
GBPNZD,20101103,222600,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101103,222700,2.0643,2.0649,2.0643,2.0649
GBPNZD,20101103,222800,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101103,222900,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101103,223000,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101103,223100,2.0649,2.0649,2.0645,2.0645
GBPNZD,20101103,223200,2.0643,2.0643,2.0636,2.0636
GBPNZD,20101103,223300,2.0635,2.0635,2.0633,2.0634
GBPNZD,20101103,223400,2.0634,2.0634,2.0631,2.0631
GBPNZD,20101103,223500,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101103,223600,2.0631,2.0636,2.0631,2.0636
GBPNZD,20101103,223700,2.0642,2.0666,2.0642,2.0666
GBPNZD,20101103,223800,2.0668,2.0669,2.0640,2.0640
GBPNZD,20101103,223900,2.0642,2.0653,2.0642,2.0653
GBPNZD,20101103,224000,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101103,224100,2.0654,2.0659,2.0654,2.0656
GBPNZD,20101103,224200,2.0655,2.0655,2.0650,2.0654
GBPNZD,20101103,224300,2.0656,2.0675,2.0656,2.0675
GBPNZD,20101103,224400,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101103,224500,2.0681,2.0685,2.0681,2.0683
GBPNZD,20101103,224600,2.0681,2.0681,2.0582,2.0582
GBPNZD,20101103,224700,2.0575,2.0575,2.0560,2.0560
GBPNZD,20101103,224800,2.0559,2.0559,2.0543,2.0543
GBPNZD,20101103,224900,2.0540,2.0540,2.0492,2.0492
GBPNZD,20101103,225000,2.0495,2.0498,2.0495,2.0497
GBPNZD,20101103,225100,2.0498,2.0509,2.0498,2.0509
GBPNZD,20101103,225200,2.0506,2.0506,2.0498,2.0498
GBPNZD,20101103,225300,2.0499,2.0499,2.0487,2.0487
GBPNZD,20101103,225400,2.0488,2.0488,2.0473,2.0473
GBPNZD,20101103,225500,2.0474,2.0475,2.0470,2.0470
GBPNZD,20101103,225600,2.0469,2.0471,2.0468,2.0468
GBPNZD,20101103,225700,2.0467,2.0472,2.0466,2.0468
GBPNZD,20101103,225800,2.0467,2.0467,2.0464,2.0464
GBPNZD,20101103,225900,2.0464,2.0464,2.0457,2.0457
GBPNZD,20101103,230000,2.0456,2.0459,2.0455,2.0459
GBPNZD,20101103,230100,2.0459,2.0459,2.0459,2.0459
GBPNZD,20101103,230200,2.0457,2.0457,2.0435,2.0440
GBPNZD,20101103,230300,2.0437,2.0437,2.0419,2.0426
GBPNZD,20101103,230400,2.0428,2.0451,2.0428,2.0450
GBPNZD,20101103,230500,2.0450,2.0452,2.0450,2.0452
GBPNZD,20101103,230600,2.0454,2.0459,2.0454,2.0459
GBPNZD,20101103,230700,2.0461,2.0461,2.0457,2.0457
GBPNZD,20101103,230800,2.0457,2.0457,2.0454,2.0456
GBPNZD,20101103,230900,2.0456,2.0456,2.0454,2.0456
GBPNZD,20101103,231000,2.0456,2.0457,2.0456,2.0457
GBPNZD,20101103,231100,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101103,231200,2.0458,2.0461,2.0458,2.0461
GBPNZD,20101103,231300,2.0462,2.0462,2.0462,2.0462
GBPNZD,20101103,231400,2.0461,2.0464,2.0459,2.0459
GBPNZD,20101103,231500,2.0459,2.0459,2.0458,2.0458
GBPNZD,20101103,231600,2.0459,2.0461,2.0459,2.0461
GBPNZD,20101103,231700,2.0460,2.0460,2.0457,2.0457
GBPNZD,20101103,231800,2.0456,2.0456,2.0453,2.0453
GBPNZD,20101103,231900,2.0454,2.0454,2.0453,2.0453
GBPNZD,20101103,232000,2.0454,2.0457,2.0454,2.0456
GBPNZD,20101103,232100,2.0455,2.0455,2.0453,2.0453
GBPNZD,20101103,232200,2.0451,2.0451,2.0450,2.0450
GBPNZD,20101103,232300,2.0448,2.0448,2.0447,2.0448
GBPNZD,20101103,232400,2.0449,2.0449,2.0448,2.0448
GBPNZD,20101103,232500,2.0447,2.0447,2.0443,2.0443
GBPNZD,20101103,232600,2.0442,2.0442,2.0440,2.0441
GBPNZD,20101103,232700,2.0442,2.0443,2.0439,2.0439
GBPNZD,20101103,232800,2.0439,2.0443,2.0438,2.0443
GBPNZD,20101103,232900,2.0443,2.0443,2.0438,2.0438
GBPNZD,20101103,233000,2.0435,2.0435,2.0433,2.0435
GBPNZD,20101103,233100,2.0436,2.0436,2.0435,2.0436
GBPNZD,20101103,233200,2.0436,2.0440,2.0436,2.0440
GBPNZD,20101103,233300,2.0440,2.0440,2.0440,2.0440
GBPNZD,20101103,233400,2.0439,2.0439,2.0433,2.0433
GBPNZD,20101103,233500,2.0432,2.0432,2.0422,2.0422
GBPNZD,20101103,233600,2.0421,2.0426,2.0421,2.0424
GBPNZD,20101103,233700,2.0425,2.0434,2.0425,2.0434
GBPNZD,20101103,233800,2.0435,2.0435,2.0433,2.0433
GBPNZD,20101103,233900,2.0433,2.0433,2.0431,2.0433
GBPNZD,20101103,234000,2.0433,2.0433,2.0433,2.0433
GBPNZD,20101103,234100,2.0431,2.0431,2.0431,2.0431
GBPNZD,20101103,234200,2.0431,2.0436,2.0431,2.0436
GBPNZD,20101103,234300,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101103,234400,2.0439,2.0440,2.0436,2.0436
GBPNZD,20101103,234500,2.0435,2.0436,2.0434,2.0436
GBPNZD,20101103,234600,2.0436,2.0443,2.0436,2.0442
GBPNZD,20101103,234700,2.0441,2.0442,2.0439,2.0441
GBPNZD,20101103,234800,2.0441,2.0441,2.0440,2.0440
GBPNZD,20101103,234900,2.0439,2.0439,2.0438,2.0439
GBPNZD,20101103,235000,2.0439,2.0439,2.0437,2.0437
GBPNZD,20101103,235100,2.0438,2.0446,2.0438,2.0446
GBPNZD,20101103,235200,2.0448,2.0448,2.0447,2.0447
GBPNZD,20101103,235300,2.0447,2.0447,2.0445,2.0447
GBPNZD,20101103,235400,2.0450,2.0452,2.0450,2.0452
GBPNZD,20101103,235500,2.0452,2.0452,2.0451,2.0451
GBPNZD,20101103,235600,2.0451,2.0454,2.0451,2.0454
GBPNZD,20101103,235700,2.0457,2.0458,2.0457,2.0458
GBPNZD,20101103,235800,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101103,235900,2.0457,2.0459,2.0457,2.0459
GBPNZD,20101104,000000,2.0459,2.0464,2.0459,2.0464
AUDCHF,20101103,000100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,000200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,000300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,000400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,000500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101103,000600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,000700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,000800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,000900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101103,001000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,001100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101103,001200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101103,001300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,001400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,001500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,001600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,001700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,001800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20101103,001900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,002000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20101103,002100,0.9784,0.9784,0.9782,0.9782
AUDCHF,20101103,002200,0.9781,0.9781,0.9780,0.9781
AUDCHF,20101103,002300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101103,002400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101103,002500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101103,002600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101103,002700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,002800,0.9780,0.9780,0.9779,0.9780
AUDCHF,20101103,002900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,003000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,003100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,003200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,003300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,003400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,003500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,003600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,003700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,003800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,003900,0.9778,0.9778,0.9777,0.9778
AUDCHF,20101103,004000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,004100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,004200,0.9777,0.9778,0.9777,0.9777
AUDCHF,20101103,004300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101103,004400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,004500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,004600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,004700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,004800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101103,004900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,005000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,005100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,005200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101103,005300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101103,005400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,005500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,005600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,005700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,005800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,005900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,010000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,010100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,010200,0.9779,0.9779,0.9778,0.9779
AUDCHF,20101103,010300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101103,010400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,010500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,010600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,010700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,010800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,010900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,011000,0.9780,0.9780,0.9779,0.9780
AUDCHF,20101103,011100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,011200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,011300,0.9782,0.9787,0.9782,0.9787
AUDCHF,20101103,011400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20101103,011500,0.9789,0.9792,0.9789,0.9792
AUDCHF,20101103,011600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20101103,011700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20101103,011800,0.9797,0.9797,0.9791,0.9791
AUDCHF,20101103,011900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20101103,012000,0.9792,0.9792,0.9790,0.9790
AUDCHF,20101103,012100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,012200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,012300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101103,012400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,012500,0.9789,0.9789,0.9788,0.9789
AUDCHF,20101103,012600,0.9789,0.9793,0.9789,0.9792
AUDCHF,20101103,012700,0.9791,0.9791,0.9789,0.9791
AUDCHF,20101103,012800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20101103,012900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20101103,013000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101103,013100,0.9787,0.9787,0.9779,0.9779
AUDCHF,20101103,013200,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101103,013300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,013400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101103,013500,0.9781,0.9781,0.9779,0.9779
AUDCHF,20101103,013600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,013700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,013800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,013900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101103,014000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,014100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101103,014200,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101103,014300,0.9776,0.9780,0.9776,0.9780
AUDCHF,20101103,014400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101103,014500,0.9782,0.9782,0.9779,0.9781
AUDCHF,20101103,014600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101103,014700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20101103,014800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,014900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,015000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,015100,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,015200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,015300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,015400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,015500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,015600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,015700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,015800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,015900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101103,020000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,020100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,020200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,020300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,020400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,020500,0.9778,0.9779,0.9776,0.9776
AUDCHF,20101103,020600,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101103,020700,0.9776,0.9777,0.9776,0.9776
AUDCHF,20101103,020800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101103,020900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,021000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101103,021100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,021200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,021300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,021400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,021500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,021600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,021700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,021800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,021900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,022000,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101103,022100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,022200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,022300,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101103,022400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,022500,0.9777,0.9777,0.9776,0.9777
AUDCHF,20101103,022600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,022700,0.9775,0.9776,0.9775,0.9775
AUDCHF,20101103,022800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,022900,0.9773,0.9775,0.9773,0.9773
AUDCHF,20101103,023000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,023100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101103,023200,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101103,023300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,023400,0.9774,0.9775,0.9773,0.9773
AUDCHF,20101103,023500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,023600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,023700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,023800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,023900,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101103,024000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,024100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,024200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,024300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,024400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,024500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,024600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,024700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,024800,0.9772,0.9773,0.9771,0.9771
AUDCHF,20101103,024900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101103,025000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101103,025100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101103,025200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101103,025300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101103,025400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101103,025500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101103,025600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101103,025700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101103,025800,0.9770,0.9771,0.9769,0.9769
AUDCHF,20101103,025900,0.9769,0.9769,0.9766,0.9766
AUDCHF,20101103,030000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101103,030100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101103,030200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,030300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,030400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,030500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101103,030600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101103,030700,0.9761,0.9761,0.9760,0.9761
AUDCHF,20101103,030800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,030900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101103,031000,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101103,031100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101103,031200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,031300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,031400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,031500,0.9760,0.9764,0.9760,0.9764
AUDCHF,20101103,031600,0.9765,0.9766,0.9765,0.9765
AUDCHF,20101103,031700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101103,031800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101103,031900,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101103,032000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101103,032100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101103,032200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101103,032300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101103,032400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101103,032500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101103,032600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101103,032700,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101103,032800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101103,032900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,033000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,033100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101103,033200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,033300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101103,033400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,033500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,033600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,033700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,033800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,033900,0.9778,0.9778,0.9777,0.9778
AUDCHF,20101103,034000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,034100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,034200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,034300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,034400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,034500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101103,034600,0.9776,0.9776,0.9774,0.9774
AUDCHF,20101103,034700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,034800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,034900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,035000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,035100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,035200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,035300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,035400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,035500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,035600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,035700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,035800,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101103,035900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101103,040000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,040100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,040200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,040300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,040400,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101103,040500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,040600,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101103,040700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,040800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,040900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,041000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101103,041100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,041200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,041300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,041400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,041500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,041600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,041700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101103,041800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,041900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101103,042000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,042100,0.9772,0.9774,0.9772,0.9773
AUDCHF,20101103,042200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,042300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,042400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,042500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101103,042600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,042700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,042800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,042900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101103,043000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,043100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101103,043200,0.9775,0.9775,0.9773,0.9774
AUDCHF,20101103,043300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,043400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101103,043500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,043600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101103,043700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,043800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,043900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,044000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,044100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,044200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,044300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,044400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,044500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,044600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,044700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,044800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,044900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,045000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,045100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101103,045200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101103,045300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101103,045400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101103,045500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,045600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,045700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,045800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,045900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,050000,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101103,050100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,050200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,050300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,050400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,050500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20101103,050600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101103,050700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101103,050800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101103,050900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,051000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,051100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,051200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,051300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,051400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,051500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101103,051600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,051700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,051800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,051900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,052000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,052100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,052200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,052300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,052400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,052500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,052600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,052700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,052800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,052900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,053000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,053100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,053200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101103,053300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101103,053400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101103,053500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101103,053600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20101103,053700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,053800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,053900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,054000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101103,054100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101103,054200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,054300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,054400,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101103,054500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,054600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,054700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,054800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,054900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,055000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,055100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,055200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,055300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,055400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,055500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,055600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,055700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,055800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,055900,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101103,060000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,060100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101103,060200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,060300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,060400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101103,060500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101103,060600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101103,060700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,060800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101103,060900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,061000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,061100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101103,061200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,061300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20101103,061400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101103,061500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,061600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,061700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,061800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,061900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,062000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,062100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,062200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,062300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,062400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,062500,0.9780,0.9780,0.9779,0.9780
AUDCHF,20101103,062600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,062700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,062800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,062900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101103,063000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101103,063100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101103,063200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101103,063300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,063400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,063500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,063600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,063700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20101103,063800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,063900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101103,064000,0.9784,0.9785,0.9784,0.9784
AUDCHF,20101103,064100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101103,064200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101103,064300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,064400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101103,064500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,064600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,064700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,064800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,064900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,065000,0.9787,0.9787,0.9786,0.9787
AUDCHF,20101103,065100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101103,065200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101103,065300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101103,065400,0.9790,0.9791,0.9789,0.9789
AUDCHF,20101103,065500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101103,065600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,065700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,065800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,065900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101103,070000,0.9786,0.9786,0.9779,0.9779
AUDCHF,20101103,070100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101103,070200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,070300,0.9781,0.9781,0.9778,0.9778
AUDCHF,20101103,070400,0.9777,0.9779,0.9776,0.9779
AUDCHF,20101103,070500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,070600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101103,070700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,070800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,070900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,071000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,071100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101103,071200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,071300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,071400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,071500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101103,071600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,071700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101103,071800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101103,071900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,072000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,072100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20101103,072200,0.9770,0.9772,0.9769,0.9772
AUDCHF,20101103,072300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101103,072400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,072500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101103,072600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,072700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,072800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,072900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101103,073000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101103,073100,0.9773,0.9781,0.9773,0.9781
AUDCHF,20101103,073200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,073300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,073400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,073500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,073600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,073700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101103,073800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101103,073900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,074000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,074100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,074200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,074300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,074400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,074500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101103,074600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101103,074700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101103,074800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101103,074900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101103,075000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,075100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,075200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,075300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,075400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101103,075500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,075600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101103,075700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,075800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,075900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,080000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101103,080100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20101103,080200,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101103,080300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,080400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,080500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101103,080600,0.9782,0.9782,0.9779,0.9779
AUDCHF,20101103,080700,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101103,080800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,080900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,081000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,081100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,081200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,081300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101103,081400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101103,081500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20101103,081600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101103,081700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101103,081800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101103,081900,0.9765,0.9766,0.9764,0.9764
AUDCHF,20101103,082000,0.9763,0.9763,0.9760,0.9760
AUDCHF,20101103,082100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,082200,0.9761,0.9761,0.9757,0.9757
AUDCHF,20101103,082300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,082400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101103,082500,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101103,082600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101103,082700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101103,082800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,082900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101103,083000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,083100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,083200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101103,083300,0.9755,0.9757,0.9754,0.9757
AUDCHF,20101103,083400,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101103,083500,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101103,083600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,083700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101103,083800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101103,083900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101103,084000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101103,084100,0.9760,0.9760,0.9757,0.9757
AUDCHF,20101103,084200,0.9756,0.9756,0.9754,0.9754
AUDCHF,20101103,084300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101103,084400,0.9752,0.9752,0.9746,0.9746
AUDCHF,20101103,084500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101103,084600,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101103,084700,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101103,084800,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101103,084900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,085000,0.9751,0.9751,0.9747,0.9747
AUDCHF,20101103,085100,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101103,085200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101103,085300,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101103,085400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101103,085500,0.9745,0.9748,0.9745,0.9748
AUDCHF,20101103,085600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101103,085700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101103,085800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101103,085900,0.9749,0.9749,0.9746,0.9746
AUDCHF,20101103,090000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101103,090100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101103,090200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101103,090300,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101103,090400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101103,090500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,090600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101103,090700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101103,090800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101103,090900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101103,091000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101103,091100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,091200,0.9757,0.9760,0.9757,0.9760
AUDCHF,20101103,091300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101103,091400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,091500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,091600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101103,091700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101103,091800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101103,091900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,092000,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101103,092100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,092200,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101103,092300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101103,092400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,092500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101103,092600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101103,092700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,092800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,092900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,093000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101103,093100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101103,093200,0.9759,0.9761,0.9759,0.9760
AUDCHF,20101103,093300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101103,093400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101103,093500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101103,093600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101103,093700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,093800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101103,093900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101103,094000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,094100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101103,094200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101103,094300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101103,094400,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101103,094500,0.9771,0.9771,0.9769,0.9770
AUDCHF,20101103,094600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,094700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,094800,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101103,094900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101103,095000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,095100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101103,095200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,095300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,095400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101103,095500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,095600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,095700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,095800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,095900,0.9773,0.9775,0.9772,0.9775
AUDCHF,20101103,100000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,100100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,100200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,100300,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101103,100400,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,100500,0.9777,0.9777,0.9773,0.9773
AUDCHF,20101103,100600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,100700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,100800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101103,100900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101103,101000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,101100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,101200,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101103,101300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,101400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,101500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,101600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,101700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101103,101800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101103,101900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,102000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101103,102100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101103,102200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,102300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,102400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,102500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,102600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,102700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,102800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,102900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20101103,103000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101103,103100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,103200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,103300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101103,103400,0.9776,0.9776,0.9773,0.9774
AUDCHF,20101103,103500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101103,103600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,103700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,103800,0.9773,0.9774,0.9772,0.9774
AUDCHF,20101103,103900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,104000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,104100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,104200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,104300,0.9771,0.9775,0.9771,0.9775
AUDCHF,20101103,104400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,104500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101103,104600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,104700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101103,104800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101103,104900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,105000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20101103,105100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101103,105200,0.9780,0.9780,0.9779,0.9780
AUDCHF,20101103,105300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,105400,0.9781,0.9783,0.9781,0.9783
AUDCHF,20101103,105500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20101103,105600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20101103,105700,0.9786,0.9787,0.9786,0.9786
AUDCHF,20101103,105800,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101103,105900,0.9786,0.9789,0.9786,0.9789
AUDCHF,20101103,110000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20101103,110100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20101103,110200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101103,110300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101103,110400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,110500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101103,110600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20101103,110700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20101103,110800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101103,110900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20101103,111000,0.9791,0.9792,0.9791,0.9791
AUDCHF,20101103,111100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101103,111200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101103,111300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101103,111400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101103,111500,0.9788,0.9788,0.9786,0.9786
AUDCHF,20101103,111600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101103,111700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101103,111800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20101103,111900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101103,112000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101103,112100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,112200,0.9783,0.9786,0.9783,0.9786
AUDCHF,20101103,112300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101103,112400,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101103,112500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101103,112600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101103,112700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,112800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,112900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,113000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101103,113100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101103,113200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,113300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,113400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,113500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20101103,113600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,113700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,113800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,113900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101103,114000,0.9775,0.9775,0.9772,0.9772
AUDCHF,20101103,114100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,114200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,114300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,114400,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101103,114500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,114600,0.9773,0.9775,0.9773,0.9774
AUDCHF,20101103,114700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101103,114800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,114900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,115000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101103,115100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101103,115200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101103,115300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101103,115400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101103,115500,0.9769,0.9773,0.9769,0.9773
AUDCHF,20101103,115600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101103,115700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101103,115800,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101103,115900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,120000,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101103,120100,0.9783,0.9789,0.9783,0.9789
AUDCHF,20101103,120200,0.9788,0.9789,0.9788,0.9788
AUDCHF,20101103,120300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101103,120400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20101103,120500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101103,120600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101103,120700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20101103,120800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101103,120900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101103,121000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,121100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101103,121200,0.9785,0.9785,0.9781,0.9781
AUDCHF,20101103,121300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,121400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101103,121500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,121600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,121700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,121800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101103,121900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,122000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,122100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101103,122200,0.9781,0.9782,0.9780,0.9782
AUDCHF,20101103,122300,0.9781,0.9782,0.9780,0.9782
AUDCHF,20101103,122400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,122500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,122600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,122700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,122800,0.9776,0.9781,0.9776,0.9781
AUDCHF,20101103,122900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20101103,123000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,123100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20101103,123200,0.9784,0.9784,0.9782,0.9783
AUDCHF,20101103,123300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101103,123400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101103,123500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101103,123600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,123700,0.9784,0.9785,0.9783,0.9785
AUDCHF,20101103,123800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,123900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,124000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101103,124100,0.9784,0.9785,0.9784,0.9784
AUDCHF,20101103,124200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101103,124300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,124400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101103,124500,0.9782,0.9786,0.9782,0.9786
AUDCHF,20101103,124600,0.9786,0.9786,0.9784,0.9784
AUDCHF,20101103,124700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101103,124800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,124900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101103,125000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101103,125100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,125200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,125300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,125400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101103,125500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,125600,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101103,125700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101103,125800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101103,125900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101103,130000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,130100,0.9782,0.9785,0.9782,0.9785
AUDCHF,20101103,130200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20101103,130300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101103,130400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,130500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101103,130600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101103,130700,0.9782,0.9782,0.9781,0.9782
AUDCHF,20101103,130800,0.9783,0.9786,0.9783,0.9786
AUDCHF,20101103,130900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101103,131000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,131100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101103,131200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,131300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101103,131400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101103,131500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,131600,0.9789,0.9793,0.9789,0.9791
AUDCHF,20101103,131700,0.9792,0.9796,0.9792,0.9796
AUDCHF,20101103,131800,0.9797,0.9797,0.9795,0.9796
AUDCHF,20101103,131900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20101103,132000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101103,132100,0.9798,0.9800,0.9796,0.9796
AUDCHF,20101103,132200,0.9796,0.9796,0.9794,0.9796
AUDCHF,20101103,132300,0.9797,0.9798,0.9797,0.9797
AUDCHF,20101103,132400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101103,132500,0.9798,0.9798,0.9797,0.9798
AUDCHF,20101103,132600,0.9800,0.9800,0.9797,0.9797
AUDCHF,20101103,132700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20101103,132800,0.9794,0.9797,0.9794,0.9796
AUDCHF,20101103,132900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20101103,133000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20101103,133100,0.9795,0.9798,0.9795,0.9797
AUDCHF,20101103,133200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101103,133300,0.9796,0.9796,0.9795,0.9796
AUDCHF,20101103,133400,0.9796,0.9797,0.9796,0.9796
AUDCHF,20101103,133500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20101103,133600,0.9795,0.9795,0.9793,0.9793
AUDCHF,20101103,133700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101103,133800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20101103,133900,0.9795,0.9795,0.9793,0.9793
AUDCHF,20101103,134000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20101103,134100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101103,134200,0.9788,0.9789,0.9787,0.9787
AUDCHF,20101103,134300,0.9788,0.9789,0.9787,0.9787
AUDCHF,20101103,134400,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101103,134500,0.9787,0.9787,0.9783,0.9783
AUDCHF,20101103,134600,0.9785,0.9788,0.9785,0.9788
AUDCHF,20101103,134700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101103,134800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,134900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,135000,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101103,135100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101103,135200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101103,135300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101103,135400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,135500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101103,135600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101103,135700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,135800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101103,135900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,140000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,140100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,140200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,140300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,140400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101103,140500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101103,140600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101103,140700,0.9784,0.9788,0.9784,0.9788
AUDCHF,20101103,140800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101103,140900,0.9788,0.9788,0.9784,0.9784
AUDCHF,20101103,141000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101103,141100,0.9783,0.9787,0.9783,0.9787
AUDCHF,20101103,141200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101103,141300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101103,141400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20101103,141500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101103,141600,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101103,141700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101103,141800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101103,141900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,142000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,142100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101103,142200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,142300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101103,142400,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101103,142500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,142600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101103,142700,0.9777,0.9778,0.9776,0.9778
AUDCHF,20101103,142800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101103,142900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101103,143000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,143100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,143200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101103,143300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101103,143400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101103,143500,0.9781,0.9782,0.9779,0.9779
AUDCHF,20101103,143600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,143700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,143800,0.9779,0.9780,0.9778,0.9780
AUDCHF,20101103,143900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,144000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101103,144100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101103,144200,0.9777,0.9777,0.9771,0.9771
AUDCHF,20101103,144300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101103,144400,0.9773,0.9774,0.9772,0.9772
AUDCHF,20101103,144500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101103,144600,0.9773,0.9779,0.9773,0.9779
AUDCHF,20101103,144700,0.9779,0.9779,0.9777,0.9778
AUDCHF,20101103,144800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101103,144900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101103,145000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,145100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,145200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,145300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20101103,145400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,145500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,145600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101103,145700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101103,145800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101103,145900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,150000,0.9777,0.9777,0.9773,0.9773
AUDCHF,20101103,150100,0.9772,0.9781,0.9772,0.9781
AUDCHF,20101103,150200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,150300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101103,150400,0.9779,0.9779,0.9775,0.9776
AUDCHF,20101103,150500,0.9777,0.9782,0.9777,0.9782
AUDCHF,20101103,150600,0.9781,0.9781,0.9778,0.9778
AUDCHF,20101103,150700,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101103,150800,0.9780,0.9780,0.9777,0.9777
AUDCHF,20101103,150900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,151000,0.9777,0.9779,0.9776,0.9779
AUDCHF,20101103,151100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101103,151200,0.9780,0.9780,0.9779,0.9780
AUDCHF,20101103,151300,0.9779,0.9780,0.9778,0.9778
AUDCHF,20101103,151400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101103,151500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101103,151600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,151700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101103,151800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,151900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101103,152000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,152100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101103,152200,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101103,152300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101103,152400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101103,152500,0.9780,0.9780,0.9776,0.9776
AUDCHF,20101103,152600,0.9777,0.9780,0.9777,0.9780
AUDCHF,20101103,152700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,152800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101103,152900,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101103,153000,0.9776,0.9777,0.9776,0.9776
AUDCHF,20101103,153100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,153200,0.9776,0.9778,0.9776,0.9777
AUDCHF,20101103,153300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101103,153400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101103,153500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101103,153600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,153700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101103,153800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101103,153900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101103,154000,0.9774,0.9774,0.9772,0.9773
AUDCHF,20101103,154100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,154200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101103,154300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101103,154400,0.9771,0.9771,0.9766,0.9766
AUDCHF,20101103,154500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101103,154600,0.9764,0.9764,0.9758,0.9758
AUDCHF,20101103,154700,0.9755,0.9755,0.9753,0.9754
AUDCHF,20101103,154800,0.9754,0.9754,0.9750,0.9753
AUDCHF,20101103,154900,0.9754,0.9760,0.9754,0.9759
AUDCHF,20101103,155000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101103,155100,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101103,155200,0.9756,0.9756,0.9753,0.9753
AUDCHF,20101103,155300,0.9754,0.9755,0.9754,0.9754
AUDCHF,20101103,155400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101103,155500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101103,155600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101103,155700,0.9754,0.9755,0.9753,0.9753
AUDCHF,20101103,155800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,155900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,160000,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101103,160100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101103,160200,0.9754,0.9754,0.9751,0.9751
AUDCHF,20101103,160300,0.9752,0.9756,0.9752,0.9756
AUDCHF,20101103,160400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101103,160500,0.9754,0.9755,0.9754,0.9754
AUDCHF,20101103,160600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,160700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,160800,0.9753,0.9753,0.9746,0.9747
AUDCHF,20101103,160900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101103,161000,0.9750,0.9755,0.9750,0.9755
AUDCHF,20101103,161100,0.9756,0.9757,0.9751,0.9752
AUDCHF,20101103,161200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101103,161300,0.9751,0.9756,0.9751,0.9756
AUDCHF,20101103,161400,0.9756,0.9759,0.9756,0.9759
AUDCHF,20101103,161500,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101103,161600,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101103,161700,0.9756,0.9758,0.9752,0.9752
AUDCHF,20101103,161800,0.9751,0.9754,0.9751,0.9752
AUDCHF,20101103,161900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101103,162000,0.9752,0.9754,0.9752,0.9753
AUDCHF,20101103,162100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101103,162200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101103,162300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101103,162400,0.9752,0.9752,0.9748,0.9748
AUDCHF,20101103,162500,0.9749,0.9750,0.9748,0.9750
AUDCHF,20101103,162600,0.9751,0.9752,0.9748,0.9748
AUDCHF,20101103,162700,0.9749,0.9752,0.9749,0.9752
AUDCHF,20101103,162800,0.9752,0.9752,0.9750,0.9751
AUDCHF,20101103,162900,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101103,163000,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101103,163100,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101103,163200,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101103,163300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,163400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,163500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101103,163600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101103,163700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101103,163800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101103,163900,0.9757,0.9757,0.9755,0.9756
AUDCHF,20101103,164000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101103,164100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,164200,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101103,164300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,164400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101103,164500,0.9756,0.9757,0.9755,0.9755
AUDCHF,20101103,164600,0.9756,0.9757,0.9755,0.9755
AUDCHF,20101103,164700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,164800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,164900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101103,165000,0.9757,0.9757,0.9753,0.9753
AUDCHF,20101103,165100,0.9754,0.9755,0.9754,0.9754
AUDCHF,20101103,165200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,165300,0.9754,0.9755,0.9753,0.9753
AUDCHF,20101103,165400,0.9753,0.9753,0.9750,0.9751
AUDCHF,20101103,165500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,165600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,165700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,165800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101103,165900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101103,170000,0.9753,0.9758,0.9752,0.9758
AUDCHF,20101103,170100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,170200,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101103,170300,0.9762,0.9765,0.9762,0.9764
AUDCHF,20101103,170400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101103,170500,0.9763,0.9764,0.9761,0.9761
AUDCHF,20101103,170600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101103,170700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,170800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101103,170900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101103,171000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,171100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101103,171200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101103,171300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,171400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101103,171500,0.9759,0.9759,0.9755,0.9755
AUDCHF,20101103,171600,0.9754,0.9754,0.9751,0.9751
AUDCHF,20101103,171700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,171800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101103,171900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101103,172000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101103,172100,0.9750,0.9750,0.9749,0.9750
AUDCHF,20101103,172200,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101103,172300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101103,172400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101103,172500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101103,172600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101103,172700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101103,172800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101103,172900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,173000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,173100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,173200,0.9753,0.9753,0.9752,0.9753
AUDCHF,20101103,173300,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101103,173400,0.9754,0.9756,0.9754,0.9756
AUDCHF,20101103,173500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,173600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101103,173700,0.9756,0.9756,0.9753,0.9753
AUDCHF,20101103,173800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101103,173900,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101103,174000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101103,174100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,174200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101103,174300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,174400,0.9751,0.9752,0.9750,0.9752
AUDCHF,20101103,174500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101103,174600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,174700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101103,174800,0.9756,0.9757,0.9755,0.9755
AUDCHF,20101103,174900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101103,175000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101103,175100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101103,175200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101103,175300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101103,175400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,175500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,175600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101103,175700,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101103,175800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101103,175900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101103,180000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101103,180100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101103,180200,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101103,180300,0.9748,0.9748,0.9744,0.9744
AUDCHF,20101103,180400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101103,180500,0.9741,0.9742,0.9740,0.9742
AUDCHF,20101103,180600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101103,180700,0.9742,0.9742,0.9739,0.9740
AUDCHF,20101103,180800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101103,180900,0.9740,0.9740,0.9738,0.9740
AUDCHF,20101103,181000,0.9741,0.9743,0.9741,0.9742
AUDCHF,20101103,181100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101103,181200,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101103,181300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101103,181400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101103,181500,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101103,181600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101103,181700,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101103,181800,0.9745,0.9748,0.9745,0.9748
AUDCHF,20101103,181900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101103,182000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101103,182100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101103,182200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101103,182300,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101103,182400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101103,182500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101103,182600,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101103,182700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101103,182800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101103,182900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20101103,183000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101103,183100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101103,183200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,183300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101103,183400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101103,183500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101103,183600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101103,183700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101103,183800,0.9751,0.9753,0.9751,0.9752
AUDCHF,20101103,183900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,184000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101103,184100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101103,184200,0.9750,0.9750,0.9749,0.9750
AUDCHF,20101103,184300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101103,184400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101103,184500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101103,184600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101103,184700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101103,184800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101103,184900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101103,185000,0.9741,0.9741,0.9737,0.9737
AUDCHF,20101103,185100,0.9736,0.9736,0.9732,0.9732
AUDCHF,20101103,185200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101103,185300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101103,185400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101103,185500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101103,185600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101103,185700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101103,185800,0.9732,0.9734,0.9732,0.9732
AUDCHF,20101103,185900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101103,190000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101103,190100,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101103,190200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101103,190300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101103,190400,0.9735,0.9735,0.9729,0.9729
AUDCHF,20101103,190500,0.9728,0.9732,0.9728,0.9732
AUDCHF,20101103,190600,0.9733,0.9737,0.9733,0.9737
AUDCHF,20101103,190700,0.9737,0.9737,0.9734,0.9734
AUDCHF,20101103,190800,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101103,190900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101103,191000,0.9736,0.9736,0.9729,0.9730
AUDCHF,20101103,191100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101103,191200,0.9730,0.9732,0.9730,0.9730
AUDCHF,20101103,191300,0.9729,0.9729,0.9727,0.9729
AUDCHF,20101103,191400,0.9732,0.9736,0.9732,0.9732
AUDCHF,20101103,191500,0.9733,0.9737,0.9726,0.9729
AUDCHF,20101103,191600,0.9732,0.9741,0.9732,0.9738
AUDCHF,20101103,191700,0.9741,0.9747,0.9730,0.9736
AUDCHF,20101103,191800,0.9738,0.9745,0.9719,0.9731
AUDCHF,20101103,191900,0.9733,0.9737,0.9710,0.9710
AUDCHF,20101103,192000,0.9711,0.9735,0.9707,0.9735
AUDCHF,20101103,192100,0.9734,0.9737,0.9723,0.9736
AUDCHF,20101103,192200,0.9733,0.9742,0.9733,0.9740
AUDCHF,20101103,192300,0.9739,0.9753,0.9739,0.9751
AUDCHF,20101103,192400,0.9745,0.9745,0.9724,0.9726
AUDCHF,20101103,192500,0.9729,0.9739,0.9729,0.9739
AUDCHF,20101103,192600,0.9737,0.9737,0.9730,0.9735
AUDCHF,20101103,192700,0.9733,0.9733,0.9726,0.9726
AUDCHF,20101103,192800,0.9725,0.9725,0.9701,0.9701
AUDCHF,20101103,192900,0.9702,0.9702,0.9696,0.9700
AUDCHF,20101103,193000,0.9699,0.9710,0.9689,0.9710
AUDCHF,20101103,193100,0.9707,0.9712,0.9703,0.9703
AUDCHF,20101103,193200,0.9702,0.9709,0.9702,0.9708
AUDCHF,20101103,193300,0.9709,0.9714,0.9708,0.9714
AUDCHF,20101103,193400,0.9715,0.9723,0.9715,0.9723
AUDCHF,20101103,193500,0.9722,0.9722,0.9710,0.9714
AUDCHF,20101103,193600,0.9715,0.9716,0.9712,0.9714
AUDCHF,20101103,193700,0.9712,0.9729,0.9712,0.9729
AUDCHF,20101103,193800,0.9728,0.9728,0.9722,0.9728
AUDCHF,20101103,193900,0.9729,0.9735,0.9728,0.9735
AUDCHF,20101103,194000,0.9733,0.9735,0.9728,0.9728
AUDCHF,20101103,194100,0.9729,0.9729,0.9721,0.9723
AUDCHF,20101103,194200,0.9724,0.9738,0.9724,0.9738
AUDCHF,20101103,194300,0.9739,0.9739,0.9726,0.9726
AUDCHF,20101103,194400,0.9727,0.9732,0.9727,0.9727
AUDCHF,20101103,194500,0.9728,0.9740,0.9728,0.9738
AUDCHF,20101103,194600,0.9740,0.9746,0.9735,0.9737
AUDCHF,20101103,194700,0.9739,0.9741,0.9733,0.9734
AUDCHF,20101103,194800,0.9736,0.9745,0.9736,0.9740
AUDCHF,20101103,194900,0.9739,0.9740,0.9731,0.9731
AUDCHF,20101103,195000,0.9730,0.9739,0.9728,0.9738
AUDCHF,20101103,195100,0.9739,0.9745,0.9739,0.9743
AUDCHF,20101103,195200,0.9744,0.9744,0.9736,0.9737
AUDCHF,20101103,195300,0.9738,0.9739,0.9735,0.9736
AUDCHF,20101103,195400,0.9735,0.9739,0.9732,0.9738
AUDCHF,20101103,195500,0.9737,0.9742,0.9737,0.9738
AUDCHF,20101103,195600,0.9739,0.9744,0.9739,0.9740
AUDCHF,20101103,195700,0.9741,0.9745,0.9741,0.9743
AUDCHF,20101103,195800,0.9744,0.9747,0.9743,0.9747
AUDCHF,20101103,195900,0.9746,0.9746,0.9738,0.9738
AUDCHF,20101103,200000,0.9737,0.9737,0.9724,0.9724
AUDCHF,20101103,200100,0.9725,0.9732,0.9725,0.9731
AUDCHF,20101103,200200,0.9730,0.9730,0.9724,0.9727
AUDCHF,20101103,200300,0.9728,0.9735,0.9728,0.9732
AUDCHF,20101103,200400,0.9733,0.9734,0.9732,0.9733
AUDCHF,20101103,200500,0.9734,0.9739,0.9734,0.9738
AUDCHF,20101103,200600,0.9739,0.9747,0.9739,0.9747
AUDCHF,20101103,200700,0.9750,0.9751,0.9738,0.9738
AUDCHF,20101103,200800,0.9737,0.9740,0.9735,0.9735
AUDCHF,20101103,200900,0.9736,0.9745,0.9736,0.9745
AUDCHF,20101103,201000,0.9744,0.9744,0.9736,0.9737
AUDCHF,20101103,201100,0.9738,0.9751,0.9738,0.9749
AUDCHF,20101103,201200,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101103,201300,0.9752,0.9754,0.9748,0.9752
AUDCHF,20101103,201400,0.9753,0.9753,0.9751,0.9752
AUDCHF,20101103,201500,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101103,201600,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101103,201700,0.9752,0.9754,0.9751,0.9753
AUDCHF,20101103,201800,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101103,201900,0.9752,0.9752,0.9746,0.9746
AUDCHF,20101103,202000,0.9747,0.9748,0.9745,0.9746
AUDCHF,20101103,202100,0.9747,0.9748,0.9746,0.9746
AUDCHF,20101103,202200,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101103,202300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101103,202400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101103,202500,0.9744,0.9745,0.9744,0.9744
AUDCHF,20101103,202600,0.9745,0.9751,0.9745,0.9751
AUDCHF,20101103,202700,0.9751,0.9754,0.9751,0.9753
AUDCHF,20101103,202800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,202900,0.9756,0.9756,0.9754,0.9755
AUDCHF,20101103,203000,0.9754,0.9756,0.9754,0.9756
AUDCHF,20101103,203100,0.9757,0.9760,0.9757,0.9759
AUDCHF,20101103,203200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101103,203300,0.9758,0.9758,0.9754,0.9754
AUDCHF,20101103,203400,0.9755,0.9756,0.9754,0.9754
AUDCHF,20101103,203500,0.9755,0.9755,0.9747,0.9747
AUDCHF,20101103,203600,0.9748,0.9751,0.9747,0.9750
AUDCHF,20101103,203700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101103,203800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101103,203900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101103,204000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101103,204100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101103,204200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101103,204300,0.9747,0.9751,0.9746,0.9751
AUDCHF,20101103,204400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101103,204500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,204600,0.9753,0.9756,0.9753,0.9753
AUDCHF,20101103,204700,0.9752,0.9752,0.9747,0.9747
AUDCHF,20101103,204800,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101103,204900,0.9752,0.9753,0.9751,0.9751
AUDCHF,20101103,205000,0.9750,0.9750,0.9748,0.9749
AUDCHF,20101103,205100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101103,205200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101103,205300,0.9748,0.9748,0.9745,0.9745
AUDCHF,20101103,205400,0.9744,0.9744,0.9739,0.9739
AUDCHF,20101103,205500,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101103,205600,0.9738,0.9739,0.9737,0.9738
AUDCHF,20101103,205700,0.9738,0.9744,0.9738,0.9744
AUDCHF,20101103,205800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101103,205900,0.9741,0.9741,0.9736,0.9736
AUDCHF,20101103,210000,0.9737,0.9739,0.9736,0.9736
AUDCHF,20101103,210100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101103,210200,0.9739,0.9739,0.9737,0.9739
AUDCHF,20101103,210300,0.9739,0.9742,0.9737,0.9738
AUDCHF,20101103,210400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101103,210500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101103,210600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101103,210700,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101103,210800,0.9740,0.9740,0.9736,0.9736
AUDCHF,20101103,210900,0.9735,0.9736,0.9733,0.9736
AUDCHF,20101103,211000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101103,211100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101103,211200,0.9738,0.9740,0.9737,0.9740
AUDCHF,20101103,211300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101103,211400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101103,211500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101103,211600,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101103,211700,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101103,211800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101103,211900,0.9746,0.9747,0.9746,0.9746
AUDCHF,20101103,212000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101103,212100,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101103,212200,0.9748,0.9749,0.9747,0.9749
AUDCHF,20101103,212300,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101103,212400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101103,212500,0.9747,0.9757,0.9747,0.9757
AUDCHF,20101103,212600,0.9756,0.9759,0.9755,0.9758
AUDCHF,20101103,212700,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101103,212800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101103,212900,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101103,213000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101103,213100,0.9756,0.9758,0.9756,0.9757
AUDCHF,20101103,213200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,213300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101103,213400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101103,213500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101103,213600,0.9757,0.9760,0.9757,0.9760
AUDCHF,20101103,213700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101103,213800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20101103,213900,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101103,214000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101103,214100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101103,214200,0.9762,0.9763,0.9761,0.9761
AUDCHF,20101103,214300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101103,214400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101103,214500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101103,214600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101103,214700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101103,214800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101103,214900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101103,215000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101103,215100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101103,215200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101103,215300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101103,215400,0.9763,0.9763,0.9760,0.9760
AUDCHF,20101103,215500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,215600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,215700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,215800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,215900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,220000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101103,220100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,220200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101103,220300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,220400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,220500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,220600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,220700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101103,220800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,220900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,221000,0.9761,0.9761,0.9760,0.9761
AUDCHF,20101103,221100,0.9761,0.9761,0.9757,0.9757
AUDCHF,20101103,221200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,221300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101103,221400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,221500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101103,221600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,221700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101103,221800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,221900,0.9757,0.9757,0.9755,0.9757
AUDCHF,20101103,222000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,222100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20101103,222200,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101103,222300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101103,222400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101103,222500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101103,222600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,222700,0.9754,0.9756,0.9754,0.9756
AUDCHF,20101103,222800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101103,222900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101103,223000,0.9754,0.9755,0.9753,0.9755
AUDCHF,20101103,223100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,223200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,223300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101103,223400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101103,223500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101103,223600,0.9755,0.9756,0.9754,0.9754
AUDCHF,20101103,223700,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101103,223800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101103,223900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,224000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101103,224100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101103,224200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,224300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101103,224400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,224500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101103,224600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101103,224700,0.9758,0.9761,0.9758,0.9760
AUDCHF,20101103,224800,0.9759,0.9759,0.9757,0.9759
AUDCHF,20101103,224900,0.9760,0.9766,0.9760,0.9766
AUDCHF,20101103,225000,0.9767,0.9768,0.9767,0.9767
AUDCHF,20101103,225100,0.9766,0.9766,0.9758,0.9758
AUDCHF,20101103,225200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,225300,0.9758,0.9762,0.9758,0.9762
AUDCHF,20101103,225400,0.9765,0.9769,0.9765,0.9769
AUDCHF,20101103,225500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101103,225600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101103,225700,0.9765,0.9766,0.9764,0.9766
AUDCHF,20101103,225800,0.9767,0.9768,0.9766,0.9766
AUDCHF,20101103,225900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101103,230000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101103,230100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101103,230200,0.9765,0.9766,0.9764,0.9766
AUDCHF,20101103,230300,0.9767,0.9768,0.9766,0.9766
AUDCHF,20101103,230400,0.9765,0.9765,0.9758,0.9758
AUDCHF,20101103,230500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101103,230600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101103,230700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101103,230800,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101103,230900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101103,231000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101103,231100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101103,231200,0.9759,0.9759,0.9757,0.9757
AUDCHF,20101103,231300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101103,231400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101103,231500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101103,231600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101103,231700,0.9757,0.9761,0.9757,0.9761
AUDCHF,20101103,231800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101103,231900,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101103,232000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101103,232100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101103,232200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,232300,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101103,232400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101103,232500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101103,232600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101103,232700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101103,232800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101103,232900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101103,233000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101103,233100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101103,233200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101103,233300,0.9762,0.9763,0.9762,0.9762
AUDCHF,20101103,233400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101103,233500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101103,233600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101103,233700,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101103,233800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101103,233900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,234000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101103,234100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101103,234200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,234300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,234400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,234500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,234600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101103,234700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101103,234800,0.9768,0.9768,0.9766,0.9768
AUDCHF,20101103,234900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101103,235000,0.9766,0.9768,0.9766,0.9767
AUDCHF,20101103,235100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101103,235200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101103,235300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101103,235400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101103,235500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101103,235600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101103,235700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101103,235800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101103,235900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101104,000000,0.9761,0.9761,0.9758,0.9758
AUDCAD,20101103,000100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101103,000200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101103,000300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101103,000400,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101103,000500,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101103,000600,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101103,000700,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101103,000800,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101103,000900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101103,001000,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101103,001100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101103,001200,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101103,001300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101103,001400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101103,001500,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101103,001600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101103,001700,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101103,001800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,001900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,002000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101103,002100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101103,002200,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101103,002300,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101103,002400,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,002500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,002600,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101103,002700,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101103,002800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,002900,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101103,003000,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101103,003100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,003200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101103,003300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,003400,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101103,003500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,003600,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,003700,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101103,003800,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101103,003900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,004000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,004100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,004200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101103,004300,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101103,004400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101103,004500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,004600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,004700,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101103,004800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,004900,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,005000,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,005100,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101103,005200,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101103,005300,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101103,005400,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101103,005500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101103,005600,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101103,005700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,005800,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,005900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,010000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,010100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,010200,1.0074,1.0074,1.0072,1.0073
AUDCAD,20101103,010300,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101103,010400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,010500,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101103,010600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101103,010700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,010800,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,010900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,011000,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101103,011100,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101103,011200,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,011300,1.0075,1.0075,1.0074,1.0075
AUDCAD,20101103,011400,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101103,011500,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101103,011600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101103,011700,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101103,011800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,011900,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101103,012000,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101103,012100,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101103,012200,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101103,012300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101103,012400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101103,012500,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101103,012600,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101103,012700,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101103,012800,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101103,012900,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101103,013000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101103,013100,1.0078,1.0078,1.0073,1.0073
AUDCAD,20101103,013200,1.0072,1.0073,1.0071,1.0072
AUDCAD,20101103,013300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,013400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101103,013500,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101103,013600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101103,013700,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101103,013800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,013900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,014000,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,014100,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101103,014200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101103,014300,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101103,014400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,014500,1.0073,1.0073,1.0071,1.0072
AUDCAD,20101103,014600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101103,014700,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101103,014800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,014900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,015000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,015100,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,015200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,015300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,015400,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,015500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,015600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,015700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101103,015800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101103,015900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101103,020000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,020100,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,020200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,020300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,020400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,020500,1.0069,1.0069,1.0066,1.0066
AUDCAD,20101103,020600,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101103,020700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,020800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,020900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,021000,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101103,021100,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101103,021200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,021300,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101103,021400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,021500,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101103,021600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,021700,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101103,021800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,021900,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,022000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,022100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,022200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,022300,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101103,022400,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101103,022500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,022600,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101103,022700,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101103,022800,1.0064,1.0064,1.0062,1.0063
AUDCAD,20101103,022900,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101103,023000,1.0060,1.0062,1.0060,1.0060
AUDCAD,20101103,023100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,023200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,023300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,023400,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,023500,1.0060,1.0062,1.0060,1.0060
AUDCAD,20101103,023600,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,023700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,023800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,023900,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101103,024000,1.0061,1.0062,1.0060,1.0060
AUDCAD,20101103,024100,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,024200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,024300,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101103,024400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,024500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,024600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,024700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,024800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101103,024900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,025000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,025100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,025200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,025300,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101103,025400,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101103,025500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,025600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,025700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,025800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,025900,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101103,030000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,030100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,030200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,030300,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101103,030400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,030500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,030600,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,030700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,030800,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101103,030900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,031000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,031100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,031200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,031300,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101103,031400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,031500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,031600,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101103,031700,1.0060,1.0062,1.0059,1.0062
AUDCAD,20101103,031800,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101103,031900,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,032000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,032100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,032200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,032300,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,032400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,032500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,032600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,032700,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101103,032800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,032900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,033000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,033100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101103,033200,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,033300,1.0061,1.0063,1.0061,1.0062
AUDCAD,20101103,033400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,033500,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101103,033600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,033700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,033800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,033900,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101103,034000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,034100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,034200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,034300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,034400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,034500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,034600,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,034700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,034800,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,034900,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,035000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,035100,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101103,035200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,035300,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101103,035400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,035500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,035600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,035700,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,035800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,035900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,040000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,040100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,040200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,040300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,040400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,040500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,040600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,040700,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,040800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,040900,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101103,041000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,041100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,041200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101103,041300,1.0067,1.0068,1.0065,1.0065
AUDCAD,20101103,041400,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101103,041500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,041600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101103,041700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101103,041800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101103,041900,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,042000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,042100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,042200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,042300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,042400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,042500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,042600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,042700,1.0066,1.0066,1.0065,1.0066
AUDCAD,20101103,042800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,042900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,043000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101103,043100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101103,043200,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,043300,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,043400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,043500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,043600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101103,043700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101103,043800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,043900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,044000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101103,044100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101103,044200,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,044300,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,044400,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,044500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,044600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,044700,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101103,044800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,044900,1.0064,1.0065,1.0063,1.0065
AUDCAD,20101103,045000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,045100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,045200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,045300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,045400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,045500,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101103,045600,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101103,045700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,045800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,045900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,050000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,050100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,050200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,050300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,050400,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101103,050500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,050600,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101103,050700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,050800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,050900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,051000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,051100,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101103,051200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,051300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,051400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,051500,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101103,051600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,051700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,051800,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,051900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,052000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,052100,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101103,052200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,052300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,052400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,052500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,052600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,052700,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,052800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,052900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,053000,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,053100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,053200,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,053300,1.0056,1.0057,1.0055,1.0055
AUDCAD,20101103,053400,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,053500,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,053600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,053700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,053800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,053900,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101103,054000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,054100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,054200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,054300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,054400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,054500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,054600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,054700,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,054800,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,054900,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,055000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,055100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,055200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,055300,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,055400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,055500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,055600,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,055700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,055800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,055900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,060000,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101103,060100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,060200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,060300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,060400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,060500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,060600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,060700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,060800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,060900,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101103,061000,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,061100,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,061200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,061300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,061400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,061500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,061600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,061700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,061800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,061900,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101103,062000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,062100,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,062200,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101103,062300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,062400,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101103,062500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,062600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,062700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,062800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,062900,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101103,063000,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101103,063100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,063200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,063300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,063400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101103,063500,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101103,063600,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,063700,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,063800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,063900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,064000,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,064100,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,064200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,064300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,064400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,064500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,064600,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101103,064700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,064800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,064900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,065000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,065100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,065200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,065300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,065400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,065500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,065600,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,065700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,065800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,065900,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101103,070000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,070100,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,070200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,070300,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101103,070400,1.0051,1.0052,1.0050,1.0052
AUDCAD,20101103,070500,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101103,070600,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101103,070700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101103,070800,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101103,070900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101103,071000,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101103,071100,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101103,071200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101103,071300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101103,071400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101103,071500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101103,071600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101103,071700,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101103,071800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101103,071900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101103,072000,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101103,072100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101103,072200,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101103,072300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101103,072400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,072500,1.0055,1.0055,1.0053,1.0055
AUDCAD,20101103,072600,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,072700,1.0054,1.0055,1.0053,1.0055
AUDCAD,20101103,072800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,072900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,073000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,073100,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,073200,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101103,073300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,073400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,073500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,073600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,073700,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101103,073800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,073900,1.0054,1.0055,1.0054,1.0054
AUDCAD,20101103,074000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,074100,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101103,074200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,074300,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101103,074400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,074500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,074600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,074700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,074800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,074900,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101103,075000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,075100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,075200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,075300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,075400,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101103,075500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,075600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,075700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,075800,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,075900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,080000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,080100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,080200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,080300,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101103,080400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,080500,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101103,080600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,080700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,080800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,080900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,081000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,081100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,081200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,081300,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101103,081400,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101103,081500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,081600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,081700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,081800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,081900,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101103,082000,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101103,082100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,082200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,082300,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,082400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101103,082500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101103,082600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,082700,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101103,082800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,082900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,083000,1.0054,1.0055,1.0054,1.0054
AUDCAD,20101103,083100,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,083200,1.0055,1.0056,1.0053,1.0053
AUDCAD,20101103,083300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,083400,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101103,083500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,083600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,083700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,083800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,083900,1.0056,1.0056,1.0053,1.0054
AUDCAD,20101103,084000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,084100,1.0056,1.0057,1.0055,1.0055
AUDCAD,20101103,084200,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,084300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,084400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101103,084500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101103,084600,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101103,084700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,084800,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101103,084900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,085000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,085100,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101103,085200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,085300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,085400,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101103,085500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,085600,1.0054,1.0055,1.0053,1.0055
AUDCAD,20101103,085700,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101103,085800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,085900,1.0057,1.0057,1.0054,1.0054
AUDCAD,20101103,090000,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101103,090100,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101103,090200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101103,090300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,090400,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,090500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,090600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,090700,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,090800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,090900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,091000,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,091100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,091200,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101103,091300,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101103,091400,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,091500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,091600,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101103,091700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,091800,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101103,091900,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,092000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,092100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,092200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,092300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,092400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,092500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,092600,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,092700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,092800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,092900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,093000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,093100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,093200,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101103,093300,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,093400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,093500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,093600,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101103,093700,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101103,093800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,093900,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101103,094000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,094100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,094200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,094300,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,094400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,094500,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,094600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,094700,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101103,094800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,094900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,095000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,095100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,095200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,095300,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101103,095400,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101103,095500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,095600,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101103,095700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,095800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,095900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,100000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,100100,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,100200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,100300,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,100400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,100500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,100600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,100700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,100800,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,100900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,101000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,101100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,101200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,101300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,101400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,101500,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,101600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,101700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,101800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,101900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,102000,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101103,102100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101103,102200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,102300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,102400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101103,102500,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101103,102600,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101103,102700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,102800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,102900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,103000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,103100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,103200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,103300,1.0062,1.0064,1.0062,1.0062
AUDCAD,20101103,103400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,103500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,103600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,103700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,103800,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,103900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,104000,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,104100,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101103,104200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,104300,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101103,104400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,104500,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101103,104600,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101103,104700,1.0062,1.0063,1.0060,1.0060
AUDCAD,20101103,104800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,104900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,105000,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101103,105100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,105200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,105300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,105400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,105500,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,105600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,105700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,105800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101103,105900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,110000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,110100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,110200,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101103,110300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,110400,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101103,110500,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,110600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,110700,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,110800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,110900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,111000,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,111100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,111200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,111300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,111400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,111500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,111600,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101103,111700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,111800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,111900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,112000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,112100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101103,112200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,112300,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101103,112400,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101103,112500,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101103,112600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,112700,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,112800,1.0069,1.0069,1.0068,1.0069
AUDCAD,20101103,112900,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,113000,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101103,113100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,113200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,113300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,113400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,113500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,113600,1.0063,1.0066,1.0063,1.0066
AUDCAD,20101103,113700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,113800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,113900,1.0062,1.0062,1.0059,1.0059
AUDCAD,20101103,114000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,114100,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101103,114200,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101103,114300,1.0060,1.0060,1.0056,1.0056
AUDCAD,20101103,114400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,114500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,114600,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,114700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,114800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,114900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,115000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,115100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,115200,1.0059,1.0061,1.0059,1.0060
AUDCAD,20101103,115300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,115400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,115500,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101103,115600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,115700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,115800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,115900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,120000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,120100,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101103,120200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,120300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,120400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,120500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,120600,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,120700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,120800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,120900,1.0063,1.0063,1.0059,1.0059
AUDCAD,20101103,121000,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101103,121100,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,121200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,121300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,121400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,121500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,121600,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101103,121700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,121800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,121900,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,122000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,122100,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101103,122200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,122300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,122400,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101103,122500,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,122600,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101103,122700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,122800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,122900,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,123000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,123100,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101103,123200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101103,123300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,123400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,123500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,123600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,123700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,123800,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101103,123900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,124000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,124100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,124200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,124300,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101103,124400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,124500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,124600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,124700,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101103,124800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,124900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,125000,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101103,125100,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101103,125200,1.0057,1.0059,1.0057,1.0058
AUDCAD,20101103,125300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,125400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,125500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,125600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101103,125700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101103,125800,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,125900,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,130000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,130100,1.0058,1.0061,1.0058,1.0061
AUDCAD,20101103,130200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,130300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,130400,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101103,130500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,130600,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101103,130700,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,130800,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101103,130900,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101103,131000,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101103,131100,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101103,131200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,131300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101103,131400,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101103,131500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101103,131600,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101103,131700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,131800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,131900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,132000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,132100,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101103,132200,1.0059,1.0059,1.0056,1.0059
AUDCAD,20101103,132300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101103,132400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,132500,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101103,132600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,132700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,132800,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,132900,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101103,133000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,133100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,133200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,133300,1.0059,1.0060,1.0058,1.0060
AUDCAD,20101103,133400,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101103,133500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,133600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101103,133700,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101103,133800,1.0059,1.0063,1.0059,1.0063
AUDCAD,20101103,133900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101103,134000,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101103,134100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,134200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,134300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101103,134400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,134500,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101103,134600,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101103,134700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,134800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,134900,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101103,135000,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101103,135100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,135200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,135300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,135400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,135500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,135600,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,135700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,135800,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101103,135900,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,140000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101103,140100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101103,140200,1.0058,1.0060,1.0058,1.0059
AUDCAD,20101103,140300,1.0058,1.0062,1.0058,1.0062
AUDCAD,20101103,140400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,140500,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101103,140600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,140700,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101103,140800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,140900,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101103,141000,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,141100,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101103,141200,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,141300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101103,141400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,141500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,141600,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,141700,1.0055,1.0058,1.0055,1.0058
AUDCAD,20101103,141800,1.0059,1.0061,1.0059,1.0060
AUDCAD,20101103,141900,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101103,142000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,142100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101103,142200,1.0061,1.0064,1.0061,1.0063
AUDCAD,20101103,142300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101103,142400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,142500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101103,142600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101103,142700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101103,142800,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101103,142900,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101103,143000,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,143100,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101103,143200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,143300,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101103,143400,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,143500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,143600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,143700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,143800,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101103,143900,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101103,144000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,144100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,144200,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101103,144300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,144400,1.0053,1.0055,1.0053,1.0053
AUDCAD,20101103,144500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,144600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101103,144700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,144800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101103,144900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,145000,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101103,145100,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101103,145200,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101103,145300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101103,145400,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101103,145500,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101103,145600,1.0057,1.0057,1.0053,1.0053
AUDCAD,20101103,145700,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101103,145800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,145900,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101103,150000,1.0054,1.0058,1.0053,1.0058
AUDCAD,20101103,150100,1.0059,1.0062,1.0052,1.0052
AUDCAD,20101103,150200,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101103,150300,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101103,150400,1.0049,1.0054,1.0049,1.0054
AUDCAD,20101103,150500,1.0055,1.0058,1.0055,1.0058
AUDCAD,20101103,150600,1.0058,1.0058,1.0054,1.0054
AUDCAD,20101103,150700,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101103,150800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101103,150900,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101103,151000,1.0055,1.0055,1.0054,1.0055
AUDCAD,20101103,151100,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,151200,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101103,151300,1.0052,1.0054,1.0052,1.0053
AUDCAD,20101103,151400,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101103,151500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,151600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101103,151700,1.0051,1.0051,1.0049,1.0050
AUDCAD,20101103,151800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101103,151900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101103,152000,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101103,152100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101103,152200,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101103,152300,1.0048,1.0049,1.0047,1.0047
AUDCAD,20101103,152400,1.0047,1.0050,1.0047,1.0050
AUDCAD,20101103,152500,1.0049,1.0049,1.0044,1.0044
AUDCAD,20101103,152600,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101103,152700,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101103,152800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101103,152900,1.0048,1.0049,1.0047,1.0049
AUDCAD,20101103,153000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101103,153100,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101103,153200,1.0049,1.0050,1.0048,1.0050
AUDCAD,20101103,153300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101103,153400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101103,153500,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101103,153600,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101103,153700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101103,153800,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101103,153900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101103,154000,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101103,154100,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101103,154200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,154300,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101103,154400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,154500,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101103,154600,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101103,154700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101103,154800,1.0046,1.0046,1.0042,1.0042
AUDCAD,20101103,154900,1.0043,1.0046,1.0043,1.0046
AUDCAD,20101103,155000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101103,155100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101103,155200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,155300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,155400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,155500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,155600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101103,155700,1.0046,1.0048,1.0046,1.0046
AUDCAD,20101103,155800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,155900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,160000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101103,160100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,160200,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101103,160300,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101103,160400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101103,160500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101103,160600,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101103,160700,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101103,160800,1.0053,1.0053,1.0049,1.0051
AUDCAD,20101103,160900,1.0052,1.0052,1.0050,1.0051
AUDCAD,20101103,161000,1.0050,1.0051,1.0049,1.0051
AUDCAD,20101103,161100,1.0051,1.0052,1.0048,1.0049
AUDCAD,20101103,161200,1.0050,1.0051,1.0046,1.0046
AUDCAD,20101103,161300,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101103,161400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101103,161500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101103,161600,1.0047,1.0051,1.0047,1.0051
AUDCAD,20101103,161700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101103,161800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101103,161900,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101103,162000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101103,162100,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101103,162200,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101103,162300,1.0052,1.0053,1.0051,1.0053
AUDCAD,20101103,162400,1.0054,1.0054,1.0051,1.0051
AUDCAD,20101103,162500,1.0051,1.0054,1.0051,1.0054
AUDCAD,20101103,162600,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101103,162700,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101103,162800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101103,162900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101103,163000,1.0051,1.0052,1.0050,1.0050
AUDCAD,20101103,163100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101103,163200,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101103,163300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101103,163400,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101103,163500,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101103,163600,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,163700,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101103,163800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,163900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101103,164000,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101103,164100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,164200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101103,164300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101103,164400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101103,164500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101103,164600,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101103,164700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101103,164800,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101103,164900,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101103,165000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,165100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,165200,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101103,165300,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101103,165400,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101103,165500,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101103,165600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,165700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101103,165800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101103,165900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101103,170000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101103,170100,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101103,170200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101103,170300,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101103,170400,1.0057,1.0060,1.0057,1.0060
AUDCAD,20101103,170500,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101103,170600,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101103,170700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,170800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,170900,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101103,171000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101103,171100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,171200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101103,171300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,171400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,171500,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101103,171600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101103,171700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101103,171800,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101103,171900,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101103,172000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101103,172100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,172200,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101103,172300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101103,172400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101103,172500,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101103,172600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101103,172700,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101103,172800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101103,172900,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101103,173000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,173100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,173200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101103,173300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101103,173400,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101103,173500,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,173600,1.0068,1.0070,1.0068,1.0070
AUDCAD,20101103,173700,1.0071,1.0071,1.0068,1.0068
AUDCAD,20101103,173800,1.0068,1.0068,1.0066,1.0067
AUDCAD,20101103,173900,1.0067,1.0069,1.0067,1.0068
AUDCAD,20101103,174000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,174100,1.0068,1.0068,1.0067,1.0068
AUDCAD,20101103,174200,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101103,174300,1.0067,1.0071,1.0067,1.0070
AUDCAD,20101103,174400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101103,174500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,174600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,174700,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101103,174800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,174900,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,175000,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101103,175100,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,175200,1.0069,1.0069,1.0068,1.0069
AUDCAD,20101103,175300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,175400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,175500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,175600,1.0067,1.0067,1.0066,1.0067
AUDCAD,20101103,175700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,175800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,175900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101103,180000,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101103,180100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,180200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,180300,1.0069,1.0069,1.0066,1.0066
AUDCAD,20101103,180400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101103,180500,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101103,180600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101103,180700,1.0069,1.0071,1.0069,1.0070
AUDCAD,20101103,180800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101103,180900,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101103,181000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101103,181100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101103,181200,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101103,181300,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101103,181400,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101103,181500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,181600,1.0068,1.0071,1.0068,1.0071
AUDCAD,20101103,181700,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101103,181800,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101103,181900,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101103,182000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,182100,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,182200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,182300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101103,182400,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101103,182500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101103,182600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101103,182700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,182800,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101103,182900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101103,183000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101103,183100,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101103,183200,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101103,183300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101103,183400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101103,183500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101103,183600,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101103,183700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101103,183800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101103,183900,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101103,184000,1.0071,1.0074,1.0070,1.0074
AUDCAD,20101103,184100,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101103,184200,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101103,184300,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101103,184400,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101103,184500,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101103,184600,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101103,184700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,184800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,184900,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101103,185000,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101103,185100,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101103,185200,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101103,185300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101103,185400,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101103,185500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,185600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101103,185700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101103,185800,1.0075,1.0076,1.0074,1.0074
AUDCAD,20101103,185900,1.0075,1.0076,1.0074,1.0074
AUDCAD,20101103,190000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101103,190100,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101103,190200,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101103,190300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101103,190400,1.0075,1.0081,1.0075,1.0081
AUDCAD,20101103,190500,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101103,190600,1.0083,1.0084,1.0082,1.0082
AUDCAD,20101103,190700,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101103,190800,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101103,190900,1.0082,1.0083,1.0081,1.0081
AUDCAD,20101103,191000,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101103,191100,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101103,191200,1.0082,1.0082,1.0081,1.0082
AUDCAD,20101103,191300,1.0083,1.0085,1.0082,1.0084
AUDCAD,20101103,191400,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101103,191500,1.0082,1.0082,1.0072,1.0072
AUDCAD,20101103,191600,1.0072,1.0077,1.0072,1.0074
AUDCAD,20101103,191700,1.0073,1.0086,1.0070,1.0086
AUDCAD,20101103,191800,1.0088,1.0093,1.0073,1.0077
AUDCAD,20101103,191900,1.0078,1.0083,1.0063,1.0065
AUDCAD,20101103,192000,1.0066,1.0074,1.0066,1.0070
AUDCAD,20101103,192100,1.0071,1.0074,1.0062,1.0074
AUDCAD,20101103,192200,1.0075,1.0087,1.0075,1.0087
AUDCAD,20101103,192300,1.0085,1.0085,1.0066,1.0066
AUDCAD,20101103,192400,1.0065,1.0066,1.0052,1.0052
AUDCAD,20101103,192500,1.0055,1.0070,1.0055,1.0069
AUDCAD,20101103,192600,1.0071,1.0071,1.0064,1.0064
AUDCAD,20101103,192700,1.0063,1.0067,1.0060,1.0066
AUDCAD,20101103,192800,1.0061,1.0062,1.0048,1.0050
AUDCAD,20101103,192900,1.0051,1.0051,1.0038,1.0039
AUDCAD,20101103,193000,1.0037,1.0061,1.0033,1.0060
AUDCAD,20101103,193100,1.0061,1.0065,1.0056,1.0056
AUDCAD,20101103,193200,1.0055,1.0059,1.0055,1.0057
AUDCAD,20101103,193300,1.0058,1.0059,1.0051,1.0053
AUDCAD,20101103,193400,1.0054,1.0060,1.0054,1.0060
AUDCAD,20101103,193500,1.0062,1.0062,1.0058,1.0060
AUDCAD,20101103,193600,1.0061,1.0061,1.0058,1.0060
AUDCAD,20101103,193700,1.0059,1.0060,1.0056,1.0060
AUDCAD,20101103,193800,1.0059,1.0064,1.0058,1.0064
AUDCAD,20101103,193900,1.0065,1.0067,1.0064,1.0067
AUDCAD,20101103,194000,1.0069,1.0070,1.0063,1.0065
AUDCAD,20101103,194100,1.0064,1.0066,1.0062,1.0064
AUDCAD,20101103,194200,1.0066,1.0074,1.0066,1.0074
AUDCAD,20101103,194300,1.0073,1.0073,1.0065,1.0065
AUDCAD,20101103,194400,1.0064,1.0065,1.0063,1.0063
AUDCAD,20101103,194500,1.0064,1.0067,1.0064,1.0065
AUDCAD,20101103,194600,1.0067,1.0072,1.0065,1.0069
AUDCAD,20101103,194700,1.0070,1.0073,1.0069,1.0069
AUDCAD,20101103,194800,1.0071,1.0076,1.0071,1.0074
AUDCAD,20101103,194900,1.0076,1.0079,1.0072,1.0072
AUDCAD,20101103,195000,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101103,195100,1.0072,1.0079,1.0072,1.0078
AUDCAD,20101103,195200,1.0079,1.0079,1.0073,1.0074
AUDCAD,20101103,195300,1.0074,1.0074,1.0070,1.0070
AUDCAD,20101103,195400,1.0069,1.0069,1.0065,1.0066
AUDCAD,20101103,195500,1.0067,1.0072,1.0067,1.0072
AUDCAD,20101103,195600,1.0072,1.0072,1.0069,1.0069
AUDCAD,20101103,195700,1.0070,1.0073,1.0062,1.0062
AUDCAD,20101103,195800,1.0063,1.0067,1.0063,1.0067
AUDCAD,20101103,195900,1.0066,1.0066,1.0057,1.0065
AUDCAD,20101103,200000,1.0064,1.0064,1.0057,1.0057
AUDCAD,20101103,200100,1.0060,1.0066,1.0060,1.0065
AUDCAD,20101103,200200,1.0064,1.0067,1.0062,1.0066
AUDCAD,20101103,200300,1.0065,1.0069,1.0065,1.0067
AUDCAD,20101103,200400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101103,200500,1.0068,1.0070,1.0066,1.0066
AUDCAD,20101103,200600,1.0067,1.0075,1.0067,1.0075
AUDCAD,20101103,200700,1.0076,1.0077,1.0066,1.0066
AUDCAD,20101103,200800,1.0067,1.0070,1.0066,1.0070
AUDCAD,20101103,200900,1.0072,1.0077,1.0072,1.0077
AUDCAD,20101103,201000,1.0076,1.0079,1.0076,1.0079
AUDCAD,20101103,201100,1.0081,1.0088,1.0081,1.0087
AUDCAD,20101103,201200,1.0087,1.0088,1.0087,1.0087
AUDCAD,20101103,201300,1.0088,1.0092,1.0086,1.0092
AUDCAD,20101103,201400,1.0093,1.0093,1.0090,1.0090
AUDCAD,20101103,201500,1.0091,1.0091,1.0089,1.0091
AUDCAD,20101103,201600,1.0090,1.0090,1.0089,1.0090
AUDCAD,20101103,201700,1.0091,1.0094,1.0091,1.0094
AUDCAD,20101103,201800,1.0093,1.0093,1.0091,1.0092
AUDCAD,20101103,201900,1.0092,1.0092,1.0088,1.0090
AUDCAD,20101103,202000,1.0089,1.0089,1.0086,1.0087
AUDCAD,20101103,202100,1.0088,1.0091,1.0088,1.0088
AUDCAD,20101103,202200,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101103,202300,1.0088,1.0089,1.0087,1.0089
AUDCAD,20101103,202400,1.0090,1.0092,1.0090,1.0090
AUDCAD,20101103,202500,1.0091,1.0093,1.0090,1.0093
AUDCAD,20101103,202600,1.0094,1.0100,1.0094,1.0100
AUDCAD,20101103,202700,1.0100,1.0104,1.0100,1.0104
AUDCAD,20101103,202800,1.0105,1.0109,1.0105,1.0109
AUDCAD,20101103,202900,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101103,203000,1.0109,1.0109,1.0106,1.0106
AUDCAD,20101103,203100,1.0105,1.0106,1.0104,1.0106
AUDCAD,20101103,203200,1.0105,1.0106,1.0104,1.0104
AUDCAD,20101103,203300,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101103,203400,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101103,203500,1.0107,1.0107,1.0103,1.0104
AUDCAD,20101103,203600,1.0105,1.0106,1.0104,1.0106
AUDCAD,20101103,203700,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101103,203800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101103,203900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101103,204000,1.0104,1.0106,1.0104,1.0105
AUDCAD,20101103,204100,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101103,204200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101103,204300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101103,204400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101103,204500,1.0104,1.0107,1.0104,1.0106
AUDCAD,20101103,204600,1.0105,1.0107,1.0105,1.0105
AUDCAD,20101103,204700,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101103,204800,1.0102,1.0102,1.0100,1.0101
AUDCAD,20101103,204900,1.0102,1.0106,1.0102,1.0106
AUDCAD,20101103,205000,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101103,205100,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101103,205200,1.0104,1.0108,1.0104,1.0108
AUDCAD,20101103,205300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101103,205400,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101103,205500,1.0111,1.0111,1.0108,1.0109
AUDCAD,20101103,205600,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101103,205700,1.0106,1.0111,1.0106,1.0110
AUDCAD,20101103,205800,1.0109,1.0109,1.0106,1.0106
AUDCAD,20101103,205900,1.0106,1.0106,1.0102,1.0102
AUDCAD,20101103,210000,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101103,210100,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101103,210200,1.0099,1.0100,1.0098,1.0100
AUDCAD,20101103,210300,1.0099,1.0102,1.0099,1.0101
AUDCAD,20101103,210400,1.0102,1.0104,1.0102,1.0102
AUDCAD,20101103,210500,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101103,210600,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101103,210700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101103,210800,1.0101,1.0102,1.0099,1.0099
AUDCAD,20101103,210900,1.0099,1.0101,1.0099,1.0100
AUDCAD,20101103,211000,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101103,211100,1.0099,1.0100,1.0094,1.0094
AUDCAD,20101103,211200,1.0093,1.0095,1.0092,1.0094
AUDCAD,20101103,211300,1.0093,1.0093,1.0091,1.0092
AUDCAD,20101103,211400,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101103,211500,1.0093,1.0093,1.0091,1.0092
AUDCAD,20101103,211600,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101103,211700,1.0092,1.0093,1.0092,1.0092
AUDCAD,20101103,211800,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101103,211900,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101103,212000,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101103,212100,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101103,212200,1.0096,1.0097,1.0095,1.0097
AUDCAD,20101103,212300,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101103,212400,1.0099,1.0099,1.0096,1.0096
AUDCAD,20101103,212500,1.0096,1.0105,1.0096,1.0105
AUDCAD,20101103,212600,1.0104,1.0106,1.0103,1.0106
AUDCAD,20101103,212700,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101103,212800,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101103,212900,1.0102,1.0105,1.0102,1.0105
AUDCAD,20101103,213000,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101103,213100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101103,213200,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101103,213300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101103,213400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101103,213500,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101103,213600,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101103,213700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101103,213800,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101103,213900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101103,214000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101103,214100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101103,214200,1.0106,1.0107,1.0105,1.0105
AUDCAD,20101103,214300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101103,214400,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101103,214500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101103,214600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101103,214700,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101103,214800,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101103,214900,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101103,215000,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101103,215100,1.0108,1.0110,1.0107,1.0107
AUDCAD,20101103,215200,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101103,215300,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101103,215400,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101103,215500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101103,215600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101103,215700,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101103,215800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101103,215900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101103,220000,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101103,220100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101103,220200,1.0109,1.0112,1.0109,1.0109
AUDCAD,20101103,220300,1.0109,1.0110,1.0109,1.0109
AUDCAD,20101103,220400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101103,220500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101103,220600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101103,220700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101103,220800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101103,220900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101103,221000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101103,221100,1.0105,1.0106,1.0102,1.0102
AUDCAD,20101103,221200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101103,221300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101103,221400,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101103,221500,1.0103,1.0106,1.0103,1.0106
AUDCAD,20101103,221600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101103,221700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101103,221800,1.0106,1.0106,1.0105,1.0106
AUDCAD,20101103,221900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101103,222000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101103,222100,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101103,222200,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101103,222300,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101103,222400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101103,222500,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101103,222600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101103,222700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101103,222800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101103,222900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101103,223000,1.0104,1.0106,1.0104,1.0104
AUDCAD,20101103,223100,1.0103,1.0105,1.0103,1.0104
AUDCAD,20101103,223200,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101103,223300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101103,223400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101103,223500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101103,223600,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101103,223700,1.0103,1.0103,1.0098,1.0098
AUDCAD,20101103,223800,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101103,223900,1.0101,1.0105,1.0101,1.0105
AUDCAD,20101103,224000,1.0102,1.0102,1.0098,1.0098
AUDCAD,20101103,224100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101103,224200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101103,224300,1.0100,1.0101,1.0099,1.0101
AUDCAD,20101103,224400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101103,224500,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101103,224600,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101103,224700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101103,224800,1.0101,1.0106,1.0101,1.0106
AUDCAD,20101103,224900,1.0104,1.0109,1.0102,1.0109
AUDCAD,20101103,225000,1.0110,1.0111,1.0108,1.0108
AUDCAD,20101103,225100,1.0107,1.0107,1.0100,1.0100
AUDCAD,20101103,225200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101103,225300,1.0102,1.0171,1.0102,1.0171
AUDCAD,20101103,225400,1.0173,1.0173,1.0146,1.0146
AUDCAD,20101103,225500,1.0148,1.0150,1.0144,1.0149
AUDCAD,20101103,225600,1.0154,1.0158,1.0154,1.0155
AUDCAD,20101103,225700,1.0152,1.0154,1.0148,1.0154
AUDCAD,20101103,225800,1.0155,1.0155,1.0154,1.0155
AUDCAD,20101103,225900,1.0154,1.0154,1.0149,1.0149
AUDCAD,20101103,230000,1.0148,1.0148,1.0144,1.0144
AUDCAD,20101103,230100,1.0143,1.0143,1.0135,1.0142
AUDCAD,20101103,230200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101103,230300,1.0143,1.0143,1.0134,1.0134
AUDCAD,20101103,230400,1.0134,1.0134,1.0132,1.0133
AUDCAD,20101103,230500,1.0134,1.0137,1.0134,1.0137
AUDCAD,20101103,230600,1.0136,1.0136,1.0134,1.0135
AUDCAD,20101103,230700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101103,230800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101103,230900,1.0136,1.0141,1.0136,1.0141
AUDCAD,20101103,231000,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101103,231100,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101103,231200,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101103,231300,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101103,231400,1.0139,1.0139,1.0137,1.0138
AUDCAD,20101103,231500,1.0139,1.0144,1.0139,1.0142
AUDCAD,20101103,231600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101103,231700,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101103,231800,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101103,231900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101103,232000,1.0146,1.0149,1.0146,1.0149
AUDCAD,20101103,232100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101103,232200,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101103,232300,1.0147,1.0148,1.0146,1.0148
AUDCAD,20101103,232400,1.0149,1.0150,1.0149,1.0149
AUDCAD,20101103,232500,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101103,232600,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101103,232700,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101103,232800,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101103,232900,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101103,233000,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101103,233100,1.0148,1.0148,1.0145,1.0145
AUDCAD,20101103,233200,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101103,233300,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101103,233400,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101103,233500,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101103,233600,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101103,233700,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101103,233800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101103,233900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101103,234000,1.0147,1.0149,1.0147,1.0148
AUDCAD,20101103,234100,1.0148,1.0148,1.0143,1.0143
AUDCAD,20101103,234200,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101103,234300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101103,234400,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101103,234500,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101103,234600,1.0139,1.0139,1.0135,1.0135
AUDCAD,20101103,234700,1.0134,1.0136,1.0132,1.0132
AUDCAD,20101103,234800,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101103,234900,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101103,235000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101103,235100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101103,235200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101103,235300,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101103,235400,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101103,235500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101103,235600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101103,235700,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101103,235800,1.0131,1.0132,1.0128,1.0128
AUDCAD,20101103,235900,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101104,000000,1.0127,1.0127,1.0126,1.0126
AUDNZD,20101103,000100,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101103,000200,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101103,000300,1.2950,1.2950,1.2950,1.2950
AUDNZD,20101103,000400,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101103,000500,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101103,000600,1.2950,1.2952,1.2950,1.2951
AUDNZD,20101103,000700,1.2951,1.2951,1.2950,1.2951
AUDNZD,20101103,000800,1.2951,1.2953,1.2951,1.2952
AUDNZD,20101103,000900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101103,001000,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101103,001100,1.2951,1.2951,1.2949,1.2949
AUDNZD,20101103,001200,1.2949,1.2951,1.2949,1.2951
AUDNZD,20101103,001300,1.2950,1.2950,1.2947,1.2947
AUDNZD,20101103,001400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101103,001500,1.2948,1.2948,1.2946,1.2947
AUDNZD,20101103,001600,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101103,001700,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101103,001800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101103,001900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101103,002000,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101103,002100,1.2946,1.2946,1.2945,1.2946
AUDNZD,20101103,002200,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101103,002300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101103,002400,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101103,002500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101103,002600,1.2948,1.2948,1.2947,1.2948
AUDNZD,20101103,002700,1.2948,1.2949,1.2948,1.2949
AUDNZD,20101103,002800,1.2949,1.2949,1.2949,1.2949
AUDNZD,20101103,002900,1.2949,1.2949,1.2948,1.2948
AUDNZD,20101103,003000,1.2948,1.2948,1.2947,1.2947
AUDNZD,20101103,003100,1.2948,1.2952,1.2948,1.2952
AUDNZD,20101103,003200,1.2954,1.2955,1.2954,1.2955
AUDNZD,20101103,003300,1.2956,1.2956,1.2954,1.2954
AUDNZD,20101103,003400,1.2954,1.2954,1.2954,1.2954
AUDNZD,20101103,003500,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101103,003600,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101103,003700,1.2951,1.2951,1.2947,1.2947
AUDNZD,20101103,003800,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101103,003900,1.2947,1.2947,1.2944,1.2944
AUDNZD,20101103,004000,1.2944,1.2947,1.2944,1.2947
AUDNZD,20101103,004100,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101103,004200,1.2946,1.2947,1.2945,1.2945
AUDNZD,20101103,004300,1.2945,1.2947,1.2944,1.2946
AUDNZD,20101103,004400,1.2945,1.2948,1.2945,1.2948
AUDNZD,20101103,004500,1.2949,1.2949,1.2947,1.2947
AUDNZD,20101103,004600,1.2947,1.2948,1.2947,1.2948
AUDNZD,20101103,004700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101103,004800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101103,004900,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101103,005000,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101103,005100,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101103,005200,1.2948,1.2954,1.2948,1.2954
AUDNZD,20101103,005300,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101103,005400,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101103,005500,1.2952,1.2953,1.2952,1.2953
AUDNZD,20101103,005600,1.2953,1.2953,1.2952,1.2952
AUDNZD,20101103,005700,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101103,005800,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101103,005900,1.2951,1.2952,1.2951,1.2952
AUDNZD,20101103,010000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101103,010100,1.2950,1.2950,1.2948,1.2949
AUDNZD,20101103,010200,1.2947,1.2948,1.2945,1.2948
AUDNZD,20101103,010300,1.2949,1.2950,1.2948,1.2948
AUDNZD,20101103,010400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101103,010500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20101103,010600,1.2951,1.2952,1.2951,1.2951
AUDNZD,20101103,010700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20101103,010800,1.2952,1.2952,1.2951,1.2952
AUDNZD,20101103,010900,1.2951,1.2953,1.2951,1.2953
AUDNZD,20101103,011000,1.2953,1.2954,1.2953,1.2954
AUDNZD,20101103,011100,1.2954,1.2955,1.2953,1.2954
AUDNZD,20101103,011200,1.2953,1.2953,1.2951,1.2951
AUDNZD,20101103,011300,1.2951,1.2954,1.2951,1.2954
AUDNZD,20101103,011400,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101103,011500,1.2954,1.2956,1.2953,1.2956
AUDNZD,20101103,011600,1.2957,1.2957,1.2955,1.2955
AUDNZD,20101103,011700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101103,011800,1.2956,1.2956,1.2955,1.2956
AUDNZD,20101103,011900,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101103,012000,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101103,012100,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101103,012200,1.2954,1.2954,1.2953,1.2954
AUDNZD,20101103,012300,1.2954,1.2954,1.2953,1.2954
AUDNZD,20101103,012400,1.2955,1.2957,1.2955,1.2956
AUDNZD,20101103,012500,1.2956,1.2956,1.2956,1.2956
AUDNZD,20101103,012600,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101103,012700,1.2954,1.2954,1.2953,1.2953
AUDNZD,20101103,012800,1.2952,1.2952,1.2951,1.2951
AUDNZD,20101103,012900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20101103,013000,1.2950,1.2951,1.2950,1.2951
AUDNZD,20101103,013100,1.2948,1.2950,1.2946,1.2946
AUDNZD,20101103,013200,1.2947,1.2947,1.2944,1.2944
AUDNZD,20101103,013300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101103,013400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101103,013500,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101103,013600,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,013700,1.2938,1.2940,1.2938,1.2938
AUDNZD,20101103,013800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,013900,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101103,014000,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101103,014100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,014200,1.2938,1.2939,1.2938,1.2938
AUDNZD,20101103,014300,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,014400,1.2939,1.2939,1.2938,1.2939
AUDNZD,20101103,014500,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101103,014600,1.2941,1.2941,1.2940,1.2940
AUDNZD,20101103,014700,1.2940,1.2940,1.2938,1.2938
AUDNZD,20101103,014800,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101103,014900,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101103,015000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101103,015100,1.2939,1.2940,1.2939,1.2939
AUDNZD,20101103,015200,1.2938,1.2940,1.2938,1.2940
AUDNZD,20101103,015300,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101103,015400,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101103,015500,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101103,015600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20101103,015700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101103,015800,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101103,015900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,020000,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,020100,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101103,020200,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101103,020300,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101103,020400,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101103,020500,1.2936,1.2936,1.2932,1.2932
AUDNZD,20101103,020600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,020700,1.2932,1.2933,1.2932,1.2933
AUDNZD,20101103,020800,1.2932,1.2933,1.2932,1.2933
AUDNZD,20101103,020900,1.2934,1.2938,1.2934,1.2938
AUDNZD,20101103,021000,1.2939,1.2943,1.2939,1.2942
AUDNZD,20101103,021100,1.2940,1.2940,1.2938,1.2938
AUDNZD,20101103,021200,1.2937,1.2938,1.2936,1.2938
AUDNZD,20101103,021300,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101103,021400,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101103,021500,1.2934,1.2934,1.2933,1.2934
AUDNZD,20101103,021600,1.2934,1.2936,1.2934,1.2935
AUDNZD,20101103,021700,1.2935,1.2937,1.2935,1.2936
AUDNZD,20101103,021800,1.2935,1.2937,1.2935,1.2937
AUDNZD,20101103,021900,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101103,022000,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101103,022100,1.2939,1.2940,1.2939,1.2940
AUDNZD,20101103,022200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101103,022300,1.2940,1.2943,1.2940,1.2943
AUDNZD,20101103,022400,1.2942,1.2942,1.2940,1.2941
AUDNZD,20101103,022500,1.2942,1.2942,1.2942,1.2942
AUDNZD,20101103,022600,1.2941,1.2941,1.2940,1.2941
AUDNZD,20101103,022700,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101103,022800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101103,022900,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101103,023000,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101103,023100,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101103,023200,1.2937,1.2937,1.2934,1.2934
AUDNZD,20101103,023300,1.2933,1.2933,1.2927,1.2927
AUDNZD,20101103,023400,1.2926,1.2926,1.2923,1.2923
AUDNZD,20101103,023500,1.2923,1.2927,1.2923,1.2927
AUDNZD,20101103,023600,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101103,023700,1.2930,1.2931,1.2930,1.2930
AUDNZD,20101103,023800,1.2928,1.2928,1.2927,1.2928
AUDNZD,20101103,023900,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101103,024000,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101103,024100,1.2929,1.2930,1.2929,1.2929
AUDNZD,20101103,024200,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101103,024300,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101103,024400,1.2929,1.2931,1.2929,1.2931
AUDNZD,20101103,024500,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,024600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,024700,1.2932,1.2932,1.2931,1.2931
AUDNZD,20101103,024800,1.2931,1.2932,1.2929,1.2929
AUDNZD,20101103,024900,1.2927,1.2927,1.2925,1.2926
AUDNZD,20101103,025000,1.2926,1.2926,1.2926,1.2926
AUDNZD,20101103,025100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20101103,025200,1.2927,1.2927,1.2926,1.2926
AUDNZD,20101103,025300,1.2928,1.2928,1.2925,1.2925
AUDNZD,20101103,025400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20101103,025500,1.2923,1.2925,1.2923,1.2925
AUDNZD,20101103,025600,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101103,025700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101103,025800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20101103,025900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101103,030000,1.2921,1.2923,1.2921,1.2923
AUDNZD,20101103,030100,1.2924,1.2925,1.2924,1.2925
AUDNZD,20101103,030200,1.2925,1.2925,1.2924,1.2924
AUDNZD,20101103,030300,1.2924,1.2927,1.2924,1.2927
AUDNZD,20101103,030400,1.2927,1.2927,1.2926,1.2927
AUDNZD,20101103,030500,1.2927,1.2927,1.2925,1.2925
AUDNZD,20101103,030600,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101103,030700,1.2925,1.2926,1.2925,1.2925
AUDNZD,20101103,030800,1.2925,1.2925,1.2924,1.2924
AUDNZD,20101103,030900,1.2923,1.2924,1.2923,1.2923
AUDNZD,20101103,031000,1.2922,1.2922,1.2919,1.2919
AUDNZD,20101103,031100,1.2919,1.2919,1.2917,1.2917
AUDNZD,20101103,031200,1.2917,1.2918,1.2917,1.2918
AUDNZD,20101103,031300,1.2919,1.2920,1.2919,1.2920
AUDNZD,20101103,031400,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101103,031500,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101103,031600,1.2921,1.2922,1.2921,1.2921
AUDNZD,20101103,031700,1.2920,1.2920,1.2919,1.2920
AUDNZD,20101103,031800,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,031900,1.2919,1.2923,1.2919,1.2921
AUDNZD,20101103,032000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101103,032100,1.2922,1.2923,1.2921,1.2923
AUDNZD,20101103,032200,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101103,032300,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101103,032400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101103,032500,1.2922,1.2922,1.2920,1.2921
AUDNZD,20101103,032600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101103,032700,1.2922,1.2925,1.2922,1.2925
AUDNZD,20101103,032800,1.2925,1.2926,1.2924,1.2926
AUDNZD,20101103,032900,1.2927,1.2928,1.2925,1.2925
AUDNZD,20101103,033000,1.2923,1.2925,1.2922,1.2925
AUDNZD,20101103,033100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101103,033200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101103,033300,1.2926,1.2929,1.2926,1.2928
AUDNZD,20101103,033400,1.2927,1.2927,1.2925,1.2927
AUDNZD,20101103,033500,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101103,033600,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101103,033700,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101103,033800,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101103,033900,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101103,034000,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101103,034100,1.2928,1.2932,1.2928,1.2932
AUDNZD,20101103,034200,1.2932,1.2932,1.2932,1.2932
AUDNZD,20101103,034300,1.2931,1.2931,1.2929,1.2929
AUDNZD,20101103,034400,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101103,034500,1.2929,1.2930,1.2929,1.2930
AUDNZD,20101103,034600,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101103,034700,1.2928,1.2928,1.2927,1.2927
AUDNZD,20101103,034800,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,034900,1.2926,1.2927,1.2926,1.2927
AUDNZD,20101103,035000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,035100,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,035200,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101103,035300,1.2928,1.2928,1.2927,1.2927
AUDNZD,20101103,035400,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101103,035500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,035600,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,035700,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101103,035800,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,035900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,040000,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,040100,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,040200,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,040300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,040400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,040500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,040600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,040700,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,040800,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101103,040900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,041000,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,041100,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101103,041200,1.2933,1.2934,1.2933,1.2934
AUDNZD,20101103,041300,1.2934,1.2934,1.2931,1.2931
AUDNZD,20101103,041400,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,041500,1.2931,1.2933,1.2931,1.2932
AUDNZD,20101103,041600,1.2932,1.2933,1.2932,1.2933
AUDNZD,20101103,041700,1.2933,1.2934,1.2933,1.2934
AUDNZD,20101103,041800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,041900,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,042000,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101103,042100,1.2935,1.2937,1.2935,1.2937
AUDNZD,20101103,042200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101103,042300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,042400,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,042500,1.2935,1.2935,1.2934,1.2934
AUDNZD,20101103,042600,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,042700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,042800,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101103,042900,1.2933,1.2934,1.2933,1.2934
AUDNZD,20101103,043000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,043100,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101103,043200,1.2936,1.2936,1.2934,1.2935
AUDNZD,20101103,043300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101103,043400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101103,043500,1.2936,1.2937,1.2936,1.2936
AUDNZD,20101103,043600,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101103,043700,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,043800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,043900,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101103,044000,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101103,044100,1.2936,1.2936,1.2935,1.2935
AUDNZD,20101103,044200,1.2935,1.2935,1.2935,1.2935
AUDNZD,20101103,044300,1.2935,1.2936,1.2935,1.2936
AUDNZD,20101103,044400,1.2935,1.2936,1.2935,1.2936
AUDNZD,20101103,044500,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,044600,1.2935,1.2935,1.2934,1.2935
AUDNZD,20101103,044700,1.2935,1.2937,1.2935,1.2937
AUDNZD,20101103,044800,1.2936,1.2936,1.2934,1.2936
AUDNZD,20101103,044900,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101103,045000,1.2936,1.2936,1.2934,1.2934
AUDNZD,20101103,045100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,045200,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,045300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,045400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101103,045500,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101103,045600,1.2931,1.2931,1.2930,1.2931
AUDNZD,20101103,045700,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,045800,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101103,045900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,050000,1.2930,1.2931,1.2930,1.2931
AUDNZD,20101103,050100,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,050200,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,050300,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101103,050400,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101103,050500,1.2930,1.2931,1.2930,1.2930
AUDNZD,20101103,050600,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101103,050700,1.2929,1.2929,1.2927,1.2927
AUDNZD,20101103,050800,1.2928,1.2929,1.2928,1.2929
AUDNZD,20101103,050900,1.2929,1.2929,1.2929,1.2929
AUDNZD,20101103,051000,1.2930,1.2930,1.2930,1.2930
AUDNZD,20101103,051100,1.2929,1.2930,1.2929,1.2930
AUDNZD,20101103,051200,1.2930,1.2930,1.2929,1.2929
AUDNZD,20101103,051300,1.2929,1.2929,1.2927,1.2927
AUDNZD,20101103,051400,1.2926,1.2926,1.2925,1.2926
AUDNZD,20101103,051500,1.2925,1.2926,1.2925,1.2926
AUDNZD,20101103,051600,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101103,051700,1.2926,1.2927,1.2926,1.2927
AUDNZD,20101103,051800,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,051900,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,052000,1.2927,1.2927,1.2926,1.2926
AUDNZD,20101103,052100,1.2926,1.2927,1.2926,1.2927
AUDNZD,20101103,052200,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,052300,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,052400,1.2926,1.2927,1.2926,1.2927
AUDNZD,20101103,052500,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,052600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20101103,052700,1.2925,1.2927,1.2925,1.2927
AUDNZD,20101103,052800,1.2927,1.2927,1.2927,1.2927
AUDNZD,20101103,052900,1.2926,1.2927,1.2926,1.2926
AUDNZD,20101103,053000,1.2926,1.2926,1.2924,1.2924
AUDNZD,20101103,053100,1.2924,1.2924,1.2924,1.2924
AUDNZD,20101103,053200,1.2924,1.2925,1.2924,1.2924
AUDNZD,20101103,053300,1.2924,1.2925,1.2924,1.2924
AUDNZD,20101103,053400,1.2924,1.2925,1.2924,1.2925
AUDNZD,20101103,053500,1.2924,1.2924,1.2921,1.2921
AUDNZD,20101103,053600,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,053700,1.2920,1.2921,1.2920,1.2920
AUDNZD,20101103,053800,1.2919,1.2919,1.2918,1.2918
AUDNZD,20101103,053900,1.2918,1.2920,1.2918,1.2920
AUDNZD,20101103,054000,1.2921,1.2921,1.2919,1.2919
AUDNZD,20101103,054100,1.2919,1.2919,1.2919,1.2919
AUDNZD,20101103,054200,1.2920,1.2922,1.2920,1.2922
AUDNZD,20101103,054300,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101103,054400,1.2923,1.2923,1.2922,1.2922
AUDNZD,20101103,054500,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101103,054600,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,054700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,054800,1.2921,1.2923,1.2921,1.2923
AUDNZD,20101103,054900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101103,055000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101103,055100,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101103,055200,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101103,055300,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101103,055400,1.2921,1.2923,1.2921,1.2923
AUDNZD,20101103,055500,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,055600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101103,055700,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101103,055800,1.2922,1.2922,1.2920,1.2920
AUDNZD,20101103,055900,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,060000,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101103,060100,1.2918,1.2922,1.2918,1.2922
AUDNZD,20101103,060200,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101103,060300,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101103,060400,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101103,060500,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,060600,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101103,060700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101103,060800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101103,060900,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101103,061000,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,061100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20101103,061200,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101103,061300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,061400,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,061500,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,061600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,061700,1.2919,1.2922,1.2919,1.2922
AUDNZD,20101103,061800,1.2922,1.2922,1.2921,1.2922
AUDNZD,20101103,061900,1.2921,1.2922,1.2920,1.2922
AUDNZD,20101103,062000,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101103,062100,1.2921,1.2921,1.2920,1.2920
AUDNZD,20101103,062200,1.2920,1.2921,1.2919,1.2919
AUDNZD,20101103,062300,1.2919,1.2919,1.2919,1.2919
AUDNZD,20101103,062400,1.2919,1.2920,1.2919,1.2920
AUDNZD,20101103,062500,1.2920,1.2920,1.2919,1.2919
AUDNZD,20101103,062600,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101103,062700,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101103,062800,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,062900,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,063000,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,063100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,063200,1.2917,1.2917,1.2916,1.2916
AUDNZD,20101103,063300,1.2915,1.2915,1.2913,1.2913
AUDNZD,20101103,063400,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101103,063500,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101103,063600,1.2912,1.2914,1.2912,1.2914
AUDNZD,20101103,063700,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101103,063800,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101103,063900,1.2913,1.2916,1.2913,1.2916
AUDNZD,20101103,064000,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,064100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,064200,1.2917,1.2918,1.2917,1.2918
AUDNZD,20101103,064300,1.2918,1.2919,1.2918,1.2919
AUDNZD,20101103,064400,1.2919,1.2919,1.2919,1.2919
AUDNZD,20101103,064500,1.2918,1.2919,1.2918,1.2919
AUDNZD,20101103,064600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20101103,064700,1.2920,1.2921,1.2920,1.2921
AUDNZD,20101103,064800,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101103,064900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101103,065000,1.2923,1.2923,1.2922,1.2923
AUDNZD,20101103,065100,1.2923,1.2924,1.2923,1.2924
AUDNZD,20101103,065200,1.2923,1.2923,1.2920,1.2920
AUDNZD,20101103,065300,1.2919,1.2919,1.2918,1.2918
AUDNZD,20101103,065400,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101103,065500,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101103,065600,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,065700,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,065800,1.2917,1.2918,1.2917,1.2918
AUDNZD,20101103,065900,1.2918,1.2918,1.2915,1.2915
AUDNZD,20101103,070000,1.2911,1.2911,1.2908,1.2909
AUDNZD,20101103,070100,1.2910,1.2912,1.2910,1.2912
AUDNZD,20101103,070200,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101103,070300,1.2913,1.2913,1.2911,1.2911
AUDNZD,20101103,070400,1.2910,1.2912,1.2910,1.2912
AUDNZD,20101103,070500,1.2913,1.2913,1.2911,1.2911
AUDNZD,20101103,070600,1.2910,1.2912,1.2909,1.2912
AUDNZD,20101103,070700,1.2912,1.2912,1.2908,1.2908
AUDNZD,20101103,070800,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101103,070900,1.2907,1.2907,1.2905,1.2905
AUDNZD,20101103,071000,1.2905,1.2908,1.2905,1.2908
AUDNZD,20101103,071100,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101103,071200,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101103,071300,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101103,071400,1.2907,1.2908,1.2906,1.2908
AUDNZD,20101103,071500,1.2909,1.2911,1.2909,1.2911
AUDNZD,20101103,071600,1.2910,1.2910,1.2910,1.2910
AUDNZD,20101103,071700,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101103,071800,1.2909,1.2911,1.2909,1.2910
AUDNZD,20101103,071900,1.2910,1.2910,1.2909,1.2910
AUDNZD,20101103,072000,1.2910,1.2912,1.2910,1.2911
AUDNZD,20101103,072100,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101103,072200,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101103,072300,1.2913,1.2913,1.2913,1.2913
AUDNZD,20101103,072400,1.2913,1.2915,1.2913,1.2915
AUDNZD,20101103,072500,1.2915,1.2916,1.2914,1.2916
AUDNZD,20101103,072600,1.2915,1.2915,1.2915,1.2915
AUDNZD,20101103,072700,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101103,072800,1.2916,1.2916,1.2915,1.2915
AUDNZD,20101103,072900,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101103,073000,1.2916,1.2916,1.2915,1.2915
AUDNZD,20101103,073100,1.2915,1.2915,1.2913,1.2913
AUDNZD,20101103,073200,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101103,073300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20101103,073400,1.2916,1.2916,1.2914,1.2914
AUDNZD,20101103,073500,1.2913,1.2913,1.2912,1.2913
AUDNZD,20101103,073600,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101103,073700,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101103,073800,1.2915,1.2915,1.2914,1.2914
AUDNZD,20101103,073900,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101103,074000,1.2914,1.2915,1.2913,1.2913
AUDNZD,20101103,074100,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101103,074200,1.2914,1.2915,1.2913,1.2913
AUDNZD,20101103,074300,1.2911,1.2911,1.2910,1.2911
AUDNZD,20101103,074400,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101103,074500,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101103,074600,1.2916,1.2916,1.2916,1.2916
AUDNZD,20101103,074700,1.2916,1.2917,1.2916,1.2917
AUDNZD,20101103,074800,1.2917,1.2917,1.2916,1.2916
AUDNZD,20101103,074900,1.2916,1.2916,1.2916,1.2916
AUDNZD,20101103,075000,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,075100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101103,075200,1.2917,1.2917,1.2915,1.2915
AUDNZD,20101103,075300,1.2915,1.2915,1.2912,1.2912
AUDNZD,20101103,075400,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101103,075500,1.2911,1.2911,1.2908,1.2908
AUDNZD,20101103,075600,1.2908,1.2909,1.2908,1.2908
AUDNZD,20101103,075700,1.2909,1.2910,1.2908,1.2908
AUDNZD,20101103,075800,1.2909,1.2910,1.2909,1.2910
AUDNZD,20101103,075900,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101103,080000,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101103,080100,1.2910,1.2910,1.2909,1.2910
AUDNZD,20101103,080200,1.2911,1.2914,1.2911,1.2914
AUDNZD,20101103,080300,1.2913,1.2913,1.2911,1.2912
AUDNZD,20101103,080400,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101103,080500,1.2911,1.2914,1.2911,1.2914
AUDNZD,20101103,080600,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101103,080700,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101103,080800,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101103,080900,1.2914,1.2917,1.2914,1.2917
AUDNZD,20101103,081000,1.2917,1.2917,1.2915,1.2915
AUDNZD,20101103,081100,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101103,081200,1.2914,1.2914,1.2911,1.2911
AUDNZD,20101103,081300,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101103,081400,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101103,081500,1.2913,1.2913,1.2911,1.2911
AUDNZD,20101103,081600,1.2911,1.2911,1.2909,1.2910
AUDNZD,20101103,081700,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101103,081800,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101103,081900,1.2909,1.2911,1.2909,1.2909
AUDNZD,20101103,082000,1.2908,1.2908,1.2906,1.2906
AUDNZD,20101103,082100,1.2906,1.2909,1.2906,1.2909
AUDNZD,20101103,082200,1.2908,1.2908,1.2905,1.2905
AUDNZD,20101103,082300,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101103,082400,1.2905,1.2907,1.2904,1.2904
AUDNZD,20101103,082500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101103,082600,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101103,082700,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101103,082800,1.2904,1.2905,1.2904,1.2905
AUDNZD,20101103,082900,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101103,083000,1.2905,1.2907,1.2905,1.2907
AUDNZD,20101103,083100,1.2906,1.2906,1.2905,1.2906
AUDNZD,20101103,083200,1.2906,1.2907,1.2905,1.2907
AUDNZD,20101103,083300,1.2906,1.2907,1.2903,1.2907
AUDNZD,20101103,083400,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101103,083500,1.2905,1.2905,1.2904,1.2905
AUDNZD,20101103,083600,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101103,083700,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101103,083800,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101103,083900,1.2903,1.2903,1.2901,1.2902
AUDNZD,20101103,084000,1.2903,1.2904,1.2900,1.2900
AUDNZD,20101103,084100,1.2897,1.2897,1.2893,1.2893
AUDNZD,20101103,084200,1.2892,1.2892,1.2888,1.2888
AUDNZD,20101103,084300,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101103,084400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101103,084500,1.2886,1.2888,1.2886,1.2888
AUDNZD,20101103,084600,1.2888,1.2891,1.2888,1.2891
AUDNZD,20101103,084700,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101103,084800,1.2892,1.2892,1.2891,1.2892
AUDNZD,20101103,084900,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101103,085000,1.2894,1.2896,1.2894,1.2895
AUDNZD,20101103,085100,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101103,085200,1.2894,1.2895,1.2894,1.2894
AUDNZD,20101103,085300,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101103,085400,1.2893,1.2893,1.2891,1.2892
AUDNZD,20101103,085500,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101103,085600,1.2895,1.2895,1.2893,1.2894
AUDNZD,20101103,085700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101103,085800,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101103,085900,1.2897,1.2897,1.2895,1.2895
AUDNZD,20101103,090000,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101103,090100,1.2892,1.2894,1.2892,1.2893
AUDNZD,20101103,090200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101103,090300,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101103,090400,1.2893,1.2893,1.2891,1.2891
AUDNZD,20101103,090500,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101103,090600,1.2893,1.2893,1.2892,1.2892
AUDNZD,20101103,090700,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101103,090800,1.2894,1.2896,1.2894,1.2896
AUDNZD,20101103,090900,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101103,091000,1.2892,1.2892,1.2891,1.2892
AUDNZD,20101103,091100,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101103,091200,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101103,091300,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101103,091400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101103,091500,1.2896,1.2896,1.2895,1.2896
AUDNZD,20101103,091600,1.2897,1.2899,1.2897,1.2898
AUDNZD,20101103,091700,1.2898,1.2898,1.2897,1.2897
AUDNZD,20101103,091800,1.2897,1.2897,1.2894,1.2894
AUDNZD,20101103,091900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101103,092000,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101103,092100,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101103,092200,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101103,092300,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101103,092400,1.2892,1.2892,1.2891,1.2891
AUDNZD,20101103,092500,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101103,092600,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101103,092700,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101103,092800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101103,092900,1.2892,1.2893,1.2892,1.2892
AUDNZD,20101103,093000,1.2892,1.2894,1.2892,1.2894
AUDNZD,20101103,093100,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101103,093200,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101103,093300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101103,093400,1.2895,1.2896,1.2893,1.2893
AUDNZD,20101103,093500,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101103,093600,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101103,093700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101103,093800,1.2897,1.2897,1.2896,1.2897
AUDNZD,20101103,093900,1.2898,1.2898,1.2897,1.2897
AUDNZD,20101103,094000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101103,094100,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101103,094200,1.2899,1.2899,1.2897,1.2897
AUDNZD,20101103,094300,1.2897,1.2901,1.2897,1.2901
AUDNZD,20101103,094400,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101103,094500,1.2902,1.2902,1.2900,1.2900
AUDNZD,20101103,094600,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101103,094700,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101103,094800,1.2900,1.2900,1.2899,1.2900
AUDNZD,20101103,094900,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101103,095000,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101103,095100,1.2900,1.2902,1.2900,1.2901
AUDNZD,20101103,095200,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101103,095300,1.2900,1.2902,1.2900,1.2901
AUDNZD,20101103,095400,1.2901,1.2901,1.2900,1.2900
AUDNZD,20101103,095500,1.2900,1.2902,1.2900,1.2902
AUDNZD,20101103,095600,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101103,095700,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101103,095800,1.2903,1.2903,1.2901,1.2901
AUDNZD,20101103,095900,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101103,100000,1.2904,1.2905,1.2904,1.2904
AUDNZD,20101103,100100,1.2904,1.2906,1.2904,1.2906
AUDNZD,20101103,100200,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101103,100300,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101103,100400,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101103,100500,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101103,100600,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101103,100700,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101103,100800,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101103,100900,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101103,101000,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101103,101100,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101103,101200,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101103,101300,1.2905,1.2905,1.2905,1.2905
AUDNZD,20101103,101400,1.2906,1.2908,1.2906,1.2907
AUDNZD,20101103,101500,1.2906,1.2908,1.2906,1.2908
AUDNZD,20101103,101600,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101103,101700,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101103,101800,1.2909,1.2909,1.2906,1.2906
AUDNZD,20101103,101900,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101103,102000,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101103,102100,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101103,102200,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101103,102300,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101103,102400,1.2908,1.2908,1.2907,1.2908
AUDNZD,20101103,102500,1.2909,1.2910,1.2909,1.2910
AUDNZD,20101103,102600,1.2910,1.2910,1.2906,1.2907
AUDNZD,20101103,102700,1.2908,1.2908,1.2905,1.2905
AUDNZD,20101103,102800,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101103,102900,1.2905,1.2905,1.2903,1.2903
AUDNZD,20101103,103000,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101103,103100,1.2898,1.2901,1.2898,1.2899
AUDNZD,20101103,103200,1.2900,1.2902,1.2900,1.2902
AUDNZD,20101103,103300,1.2903,1.2903,1.2901,1.2902
AUDNZD,20101103,103400,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101103,103500,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101103,103600,1.2903,1.2903,1.2900,1.2900
AUDNZD,20101103,103700,1.2899,1.2899,1.2897,1.2897
AUDNZD,20101103,103800,1.2897,1.2901,1.2897,1.2901
AUDNZD,20101103,103900,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101103,104000,1.2903,1.2904,1.2903,1.2903
AUDNZD,20101103,104100,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101103,104200,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101103,104300,1.2903,1.2907,1.2903,1.2907
AUDNZD,20101103,104400,1.2907,1.2909,1.2907,1.2909
AUDNZD,20101103,104500,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101103,104600,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101103,104700,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101103,104800,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101103,104900,1.2908,1.2908,1.2907,1.2908
AUDNZD,20101103,105000,1.2908,1.2910,1.2908,1.2910
AUDNZD,20101103,105100,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101103,105200,1.2911,1.2911,1.2911,1.2911
AUDNZD,20101103,105300,1.2912,1.2912,1.2911,1.2912
AUDNZD,20101103,105400,1.2911,1.2914,1.2910,1.2914
AUDNZD,20101103,105500,1.2914,1.2914,1.2911,1.2911
AUDNZD,20101103,105600,1.2910,1.2910,1.2907,1.2907
AUDNZD,20101103,105700,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101103,105800,1.2907,1.2909,1.2907,1.2907
AUDNZD,20101103,105900,1.2906,1.2909,1.2906,1.2909
AUDNZD,20101103,110000,1.2909,1.2909,1.2908,1.2909
AUDNZD,20101103,110100,1.2909,1.2909,1.2907,1.2908
AUDNZD,20101103,110200,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101103,110300,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101103,110400,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101103,110500,1.2904,1.2904,1.2902,1.2902
AUDNZD,20101103,110600,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101103,110700,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101103,110800,1.2900,1.2902,1.2900,1.2902
AUDNZD,20101103,110900,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101103,111000,1.2900,1.2901,1.2899,1.2900
AUDNZD,20101103,111100,1.2899,1.2899,1.2894,1.2895
AUDNZD,20101103,111200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101103,111300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101103,111400,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101103,111500,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101103,111600,1.2895,1.2895,1.2890,1.2890
AUDNZD,20101103,111700,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101103,111800,1.2890,1.2892,1.2890,1.2892
AUDNZD,20101103,111900,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101103,112000,1.2895,1.2895,1.2893,1.2893
AUDNZD,20101103,112100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101103,112200,1.2893,1.2895,1.2893,1.2895
AUDNZD,20101103,112300,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101103,112400,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101103,112500,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101103,112600,1.2898,1.2898,1.2896,1.2896
AUDNZD,20101103,112700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101103,112800,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101103,112900,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101103,113000,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101103,113100,1.2894,1.2894,1.2893,1.2893
AUDNZD,20101103,113200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20101103,113300,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101103,113400,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101103,113500,1.2889,1.2889,1.2888,1.2889
AUDNZD,20101103,113600,1.2888,1.2888,1.2888,1.2888
AUDNZD,20101103,113700,1.2888,1.2888,1.2886,1.2886
AUDNZD,20101103,113800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101103,113900,1.2886,1.2886,1.2885,1.2886
AUDNZD,20101103,114000,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101103,114100,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101103,114200,1.2886,1.2887,1.2886,1.2886
AUDNZD,20101103,114300,1.2886,1.2887,1.2885,1.2887
AUDNZD,20101103,114400,1.2887,1.2888,1.2887,1.2887
AUDNZD,20101103,114500,1.2887,1.2888,1.2886,1.2888
AUDNZD,20101103,114600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101103,114700,1.2890,1.2890,1.2888,1.2888
AUDNZD,20101103,114800,1.2889,1.2890,1.2887,1.2887
AUDNZD,20101103,114900,1.2886,1.2886,1.2884,1.2884
AUDNZD,20101103,115000,1.2884,1.2886,1.2884,1.2886
AUDNZD,20101103,115100,1.2886,1.2886,1.2883,1.2883
AUDNZD,20101103,115200,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101103,115300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20101103,115400,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101103,115500,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101103,115600,1.2885,1.2886,1.2884,1.2886
AUDNZD,20101103,115700,1.2886,1.2887,1.2886,1.2886
AUDNZD,20101103,115800,1.2886,1.2887,1.2886,1.2886
AUDNZD,20101103,115900,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101103,120000,1.2887,1.2890,1.2887,1.2890
AUDNZD,20101103,120100,1.2890,1.2890,1.2888,1.2888
AUDNZD,20101103,120200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101103,120300,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101103,120400,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101103,120500,1.2891,1.2894,1.2891,1.2894
AUDNZD,20101103,120600,1.2894,1.2897,1.2894,1.2897
AUDNZD,20101103,120700,1.2897,1.2897,1.2893,1.2893
AUDNZD,20101103,120800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20101103,120900,1.2889,1.2889,1.2881,1.2881
AUDNZD,20101103,121000,1.2879,1.2885,1.2879,1.2885
AUDNZD,20101103,121100,1.2884,1.2884,1.2881,1.2881
AUDNZD,20101103,121200,1.2881,1.2886,1.2881,1.2886
AUDNZD,20101103,121300,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101103,121400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101103,121500,1.2888,1.2888,1.2888,1.2888
AUDNZD,20101103,121600,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101103,121700,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101103,121800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101103,121900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101103,122000,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101103,122100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101103,122200,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101103,122300,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101103,122400,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101103,122500,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101103,122600,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101103,122700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101103,122800,1.2876,1.2879,1.2876,1.2879
AUDNZD,20101103,122900,1.2879,1.2879,1.2877,1.2877
AUDNZD,20101103,123000,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101103,123100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101103,123200,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101103,123300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101103,123400,1.2875,1.2876,1.2875,1.2875
AUDNZD,20101103,123500,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,123600,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,123700,1.2876,1.2876,1.2874,1.2875
AUDNZD,20101103,123800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101103,123900,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101103,124000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101103,124100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101103,124200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101103,124300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101103,124400,1.2881,1.2883,1.2879,1.2879
AUDNZD,20101103,124500,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101103,124600,1.2884,1.2885,1.2884,1.2884
AUDNZD,20101103,124700,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101103,124800,1.2883,1.2884,1.2881,1.2881
AUDNZD,20101103,124900,1.2881,1.2881,1.2877,1.2877
AUDNZD,20101103,125000,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101103,125100,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101103,125200,1.2873,1.2873,1.2865,1.2865
AUDNZD,20101103,125300,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101103,125400,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101103,125500,1.2867,1.2867,1.2864,1.2864
AUDNZD,20101103,125600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101103,125700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20101103,125800,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101103,125900,1.2865,1.2865,1.2864,1.2865
AUDNZD,20101103,130000,1.2866,1.2866,1.2864,1.2864
AUDNZD,20101103,130100,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101103,130200,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101103,130300,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101103,130400,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101103,130500,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101103,130600,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101103,130700,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101103,130800,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101103,130900,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101103,131000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101103,131100,1.2867,1.2868,1.2866,1.2866
AUDNZD,20101103,131200,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101103,131300,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101103,131400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101103,131500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101103,131600,1.2870,1.2871,1.2868,1.2868
AUDNZD,20101103,131700,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101103,131800,1.2871,1.2871,1.2868,1.2868
AUDNZD,20101103,131900,1.2868,1.2869,1.2867,1.2869
AUDNZD,20101103,132000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101103,132100,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101103,132200,1.2865,1.2865,1.2862,1.2865
AUDNZD,20101103,132300,1.2865,1.2868,1.2865,1.2868
AUDNZD,20101103,132400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101103,132500,1.2867,1.2868,1.2866,1.2868
AUDNZD,20101103,132600,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101103,132700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101103,132800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101103,132900,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101103,133000,1.2867,1.2867,1.2863,1.2863
AUDNZD,20101103,133100,1.2862,1.2864,1.2862,1.2863
AUDNZD,20101103,133200,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101103,133300,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101103,133400,1.2859,1.2862,1.2859,1.2859
AUDNZD,20101103,133500,1.2860,1.2861,1.2860,1.2860
AUDNZD,20101103,133600,1.2860,1.2860,1.2858,1.2858
AUDNZD,20101103,133700,1.2857,1.2859,1.2857,1.2859
AUDNZD,20101103,133800,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101103,133900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101103,134000,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101103,134100,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101103,134200,1.2859,1.2859,1.2858,1.2859
AUDNZD,20101103,134300,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101103,134400,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101103,134500,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101103,134600,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101103,134700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101103,134800,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101103,134900,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101103,135000,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101103,135100,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101103,135200,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101103,135300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101103,135400,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101103,135500,1.2855,1.2857,1.2855,1.2856
AUDNZD,20101103,135600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101103,135700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101103,135800,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101103,135900,1.2859,1.2861,1.2859,1.2860
AUDNZD,20101103,140000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101103,140100,1.2859,1.2863,1.2859,1.2863
AUDNZD,20101103,140200,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101103,140300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101103,140400,1.2862,1.2865,1.2862,1.2865
AUDNZD,20101103,140500,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101103,140600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101103,140700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101103,140800,1.2860,1.2862,1.2859,1.2862
AUDNZD,20101103,140900,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101103,141000,1.2861,1.2862,1.2861,1.2861
AUDNZD,20101103,141100,1.2861,1.2862,1.2860,1.2862
AUDNZD,20101103,141200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101103,141300,1.2865,1.2868,1.2865,1.2868
AUDNZD,20101103,141400,1.2869,1.2869,1.2868,1.2869
AUDNZD,20101103,141500,1.2869,1.2870,1.2868,1.2870
AUDNZD,20101103,141600,1.2870,1.2870,1.2866,1.2866
AUDNZD,20101103,141700,1.2866,1.2869,1.2866,1.2869
AUDNZD,20101103,141800,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101103,141900,1.2868,1.2872,1.2868,1.2871
AUDNZD,20101103,142000,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101103,142100,1.2872,1.2876,1.2872,1.2876
AUDNZD,20101103,142200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,142300,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,142400,1.2876,1.2879,1.2876,1.2879
AUDNZD,20101103,142500,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101103,142600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101103,142700,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101103,142800,1.2879,1.2880,1.2878,1.2880
AUDNZD,20101103,142900,1.2880,1.2881,1.2879,1.2879
AUDNZD,20101103,143000,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101103,143100,1.2879,1.2879,1.2875,1.2875
AUDNZD,20101103,143200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101103,143300,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101103,143400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101103,143500,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101103,143600,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,143700,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101103,143800,1.2873,1.2875,1.2872,1.2875
AUDNZD,20101103,143900,1.2876,1.2877,1.2876,1.2876
AUDNZD,20101103,144000,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101103,144100,1.2873,1.2873,1.2869,1.2869
AUDNZD,20101103,144200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101103,144300,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101103,144400,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101103,144500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101103,144600,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101103,144700,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101103,144800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101103,144900,1.2870,1.2873,1.2870,1.2873
AUDNZD,20101103,145000,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101103,145100,1.2877,1.2877,1.2874,1.2874
AUDNZD,20101103,145200,1.2874,1.2875,1.2873,1.2874
AUDNZD,20101103,145300,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101103,145400,1.2871,1.2874,1.2871,1.2874
AUDNZD,20101103,145500,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101103,145600,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101103,145700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101103,145800,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101103,145900,1.2867,1.2867,1.2862,1.2862
AUDNZD,20101103,150000,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101103,150100,1.2860,1.2866,1.2860,1.2865
AUDNZD,20101103,150200,1.2864,1.2866,1.2863,1.2866
AUDNZD,20101103,150300,1.2865,1.2865,1.2861,1.2863
AUDNZD,20101103,150400,1.2864,1.2868,1.2864,1.2868
AUDNZD,20101103,150500,1.2869,1.2873,1.2869,1.2872
AUDNZD,20101103,150600,1.2871,1.2872,1.2869,1.2872
AUDNZD,20101103,150700,1.2871,1.2872,1.2869,1.2872
AUDNZD,20101103,150800,1.2871,1.2873,1.2869,1.2873
AUDNZD,20101103,150900,1.2874,1.2874,1.2871,1.2871
AUDNZD,20101103,151000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101103,151100,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101103,151200,1.2873,1.2873,1.2869,1.2871
AUDNZD,20101103,151300,1.2872,1.2872,1.2871,1.2872
AUDNZD,20101103,151400,1.2872,1.2872,1.2868,1.2868
AUDNZD,20101103,151500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101103,151600,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101103,151700,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101103,151800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101103,151900,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101103,152000,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101103,152100,1.2869,1.2869,1.2868,1.2869
AUDNZD,20101103,152200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101103,152300,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101103,152400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101103,152500,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101103,152600,1.2868,1.2869,1.2867,1.2867
AUDNZD,20101103,152700,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101103,152800,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101103,152900,1.2865,1.2865,1.2862,1.2864
AUDNZD,20101103,153000,1.2864,1.2866,1.2863,1.2866
AUDNZD,20101103,153100,1.2867,1.2867,1.2864,1.2864
AUDNZD,20101103,153200,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101103,153300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101103,153400,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101103,153500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101103,153600,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101103,153700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101103,153800,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101103,153900,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101103,154000,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101103,154100,1.2858,1.2859,1.2857,1.2859
AUDNZD,20101103,154200,1.2860,1.2862,1.2860,1.2861
AUDNZD,20101103,154300,1.2860,1.2860,1.2858,1.2858
AUDNZD,20101103,154400,1.2857,1.2857,1.2856,1.2857
AUDNZD,20101103,154500,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101103,154600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101103,154700,1.2857,1.2860,1.2857,1.2859
AUDNZD,20101103,154800,1.2858,1.2858,1.2855,1.2856
AUDNZD,20101103,154900,1.2857,1.2857,1.2855,1.2856
AUDNZD,20101103,155000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101103,155100,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101103,155200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101103,155300,1.2855,1.2857,1.2854,1.2854
AUDNZD,20101103,155400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101103,155500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,155600,1.2852,1.2853,1.2850,1.2853
AUDNZD,20101103,155700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101103,155800,1.2854,1.2855,1.2853,1.2855
AUDNZD,20101103,155900,1.2857,1.2859,1.2857,1.2858
AUDNZD,20101103,160000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101103,160100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101103,160200,1.2856,1.2857,1.2855,1.2855
AUDNZD,20101103,160300,1.2854,1.2854,1.2853,1.2854
AUDNZD,20101103,160400,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101103,160500,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101103,160600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101103,160700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101103,160800,1.2854,1.2854,1.2849,1.2853
AUDNZD,20101103,160900,1.2852,1.2852,1.2851,1.2852
AUDNZD,20101103,161000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101103,161100,1.2850,1.2850,1.2849,1.2850
AUDNZD,20101103,161200,1.2849,1.2851,1.2848,1.2849
AUDNZD,20101103,161300,1.2850,1.2850,1.2849,1.2850
AUDNZD,20101103,161400,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101103,161500,1.2852,1.2852,1.2850,1.2852
AUDNZD,20101103,161600,1.2851,1.2855,1.2851,1.2853
AUDNZD,20101103,161700,1.2852,1.2854,1.2851,1.2851
AUDNZD,20101103,161800,1.2850,1.2854,1.2850,1.2853
AUDNZD,20101103,161900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101103,162000,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101103,162100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101103,162200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101103,162300,1.2850,1.2851,1.2849,1.2851
AUDNZD,20101103,162400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101103,162500,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101103,162600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101103,162700,1.2853,1.2853,1.2851,1.2852
AUDNZD,20101103,162800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,162900,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101103,163000,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101103,163100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101103,163200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101103,163300,1.2851,1.2852,1.2850,1.2852
AUDNZD,20101103,163400,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101103,163500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101103,163600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101103,163700,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101103,163800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101103,163900,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101103,164000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101103,164100,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,164200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,164300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,164400,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101103,164500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,164600,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,164700,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101103,164800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,164900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101103,165000,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101103,165100,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101103,165200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101103,165300,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101103,165400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101103,165500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101103,165600,1.2854,1.2854,1.2853,1.2854
AUDNZD,20101103,165700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101103,165800,1.2854,1.2855,1.2853,1.2853
AUDNZD,20101103,165900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,170000,1.2853,1.2853,1.2851,1.2852
AUDNZD,20101103,170100,1.2853,1.2853,1.2848,1.2848
AUDNZD,20101103,170200,1.2849,1.2849,1.2845,1.2845
AUDNZD,20101103,170300,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101103,170400,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101103,170500,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101103,170600,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101103,170700,1.2847,1.2847,1.2844,1.2846
AUDNZD,20101103,170800,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101103,170900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101103,171000,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101103,171100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101103,171200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101103,171300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101103,171400,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101103,171500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101103,171600,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101103,171700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101103,171800,1.2846,1.2848,1.2846,1.2846
AUDNZD,20101103,171900,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101103,172000,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101103,172100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101103,172200,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101103,172300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101103,172400,1.2844,1.2844,1.2843,1.2844
AUDNZD,20101103,172500,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101103,172600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101103,172700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101103,172800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101103,172900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101103,173000,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101103,173100,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101103,173200,1.2846,1.2847,1.2846,1.2846
AUDNZD,20101103,173300,1.2846,1.2847,1.2846,1.2846
AUDNZD,20101103,173400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101103,173500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101103,173600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101103,173700,1.2852,1.2854,1.2851,1.2851
AUDNZD,20101103,173800,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,173900,1.2853,1.2855,1.2853,1.2854
AUDNZD,20101103,174000,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101103,174100,1.2854,1.2857,1.2854,1.2857
AUDNZD,20101103,174200,1.2856,1.2856,1.2854,1.2854
AUDNZD,20101103,174300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101103,174400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101103,174500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,174600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101103,174700,1.2855,1.2855,1.2852,1.2852
AUDNZD,20101103,174800,1.2851,1.2851,1.2847,1.2847
AUDNZD,20101103,174900,1.2848,1.2852,1.2848,1.2852
AUDNZD,20101103,175000,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101103,175100,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101103,175200,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101103,175300,1.2846,1.2847,1.2845,1.2847
AUDNZD,20101103,175400,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101103,175500,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101103,175600,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101103,175700,1.2847,1.2848,1.2846,1.2848
AUDNZD,20101103,175800,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101103,175900,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101103,180000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101103,180100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101103,180200,1.2844,1.2847,1.2844,1.2847
AUDNZD,20101103,180300,1.2846,1.2846,1.2842,1.2842
AUDNZD,20101103,180400,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101103,180500,1.2843,1.2843,1.2837,1.2837
AUDNZD,20101103,180600,1.2837,1.2840,1.2837,1.2840
AUDNZD,20101103,180700,1.2839,1.2839,1.2835,1.2835
AUDNZD,20101103,180800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101103,180900,1.2836,1.2836,1.2834,1.2836
AUDNZD,20101103,181000,1.2836,1.2842,1.2836,1.2841
AUDNZD,20101103,181100,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101103,181200,1.2838,1.2838,1.2837,1.2838
AUDNZD,20101103,181300,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101103,181400,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101103,181500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101103,181600,1.2843,1.2848,1.2843,1.2848
AUDNZD,20101103,181700,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101103,181800,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101103,181900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101103,182000,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101103,182100,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101103,182200,1.2850,1.2851,1.2849,1.2851
AUDNZD,20101103,182300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101103,182400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101103,182500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101103,182600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101103,182700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101103,182800,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101103,182900,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101103,183000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,183100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,183200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101103,183300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101103,183400,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101103,183500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101103,183600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101103,183700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101103,183800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101103,183900,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101103,184000,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101103,184100,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101103,184200,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101103,184300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101103,184400,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101103,184500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101103,184600,1.2847,1.2847,1.2846,1.2847
AUDNZD,20101103,184700,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101103,184800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101103,184900,1.2848,1.2849,1.2848,1.2848
AUDNZD,20101103,185000,1.2848,1.2850,1.2848,1.2849
AUDNZD,20101103,185100,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101103,185200,1.2848,1.2849,1.2848,1.2848
AUDNZD,20101103,185300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101103,185400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101103,185500,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101103,185600,1.2849,1.2852,1.2849,1.2852
AUDNZD,20101103,185700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101103,185800,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101103,185900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101103,190000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101103,190100,1.2848,1.2848,1.2845,1.2845
AUDNZD,20101103,190200,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101103,190300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101103,190400,1.2844,1.2855,1.2844,1.2855
AUDNZD,20101103,190500,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101103,190600,1.2849,1.2850,1.2843,1.2845
AUDNZD,20101103,190700,1.2846,1.2855,1.2846,1.2853
AUDNZD,20101103,190800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101103,190900,1.2855,1.2855,1.2845,1.2846
AUDNZD,20101103,191000,1.2848,1.2860,1.2846,1.2849
AUDNZD,20101103,191100,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101103,191200,1.2849,1.2849,1.2847,1.2848
AUDNZD,20101103,191300,1.2846,1.2856,1.2846,1.2852
AUDNZD,20101103,191400,1.2850,1.2857,1.2845,1.2857
AUDNZD,20101103,191500,1.2857,1.2857,1.2847,1.2847
AUDNZD,20101103,191600,1.2848,1.2851,1.2848,1.2849
AUDNZD,20101103,191700,1.2847,1.2877,1.2839,1.2877
AUDNZD,20101103,191800,1.2879,1.2883,1.2842,1.2865
AUDNZD,20101103,191900,1.2866,1.2866,1.2842,1.2845
AUDNZD,20101103,192000,1.2846,1.2849,1.2832,1.2846
AUDNZD,20101103,192100,1.2847,1.2852,1.2843,1.2846
AUDNZD,20101103,192200,1.2848,1.2852,1.2838,1.2838
AUDNZD,20101103,192300,1.2836,1.2843,1.2827,1.2843
AUDNZD,20101103,192400,1.2842,1.2849,1.2829,1.2832
AUDNZD,20101103,192500,1.2836,1.2842,1.2832,1.2838
AUDNZD,20101103,192600,1.2836,1.2842,1.2825,1.2839
AUDNZD,20101103,192700,1.2837,1.2847,1.2835,1.2841
AUDNZD,20101103,192800,1.2835,1.2835,1.2818,1.2831
AUDNZD,20101103,192900,1.2833,1.2835,1.2817,1.2817
AUDNZD,20101103,193000,1.2814,1.2839,1.2804,1.2831
AUDNZD,20101103,193100,1.2832,1.2836,1.2824,1.2824
AUDNZD,20101103,193200,1.2825,1.2838,1.2825,1.2838
AUDNZD,20101103,193300,1.2836,1.2841,1.2829,1.2834
AUDNZD,20101103,193400,1.2835,1.2843,1.2835,1.2840
AUDNZD,20101103,193500,1.2841,1.2842,1.2838,1.2842
AUDNZD,20101103,193600,1.2843,1.2844,1.2837,1.2839
AUDNZD,20101103,193700,1.2841,1.2846,1.2840,1.2840
AUDNZD,20101103,193800,1.2843,1.2849,1.2841,1.2848
AUDNZD,20101103,193900,1.2850,1.2850,1.2844,1.2845
AUDNZD,20101103,194000,1.2844,1.2844,1.2830,1.2832
AUDNZD,20101103,194100,1.2829,1.2829,1.2822,1.2826
AUDNZD,20101103,194200,1.2830,1.2837,1.2828,1.2834
AUDNZD,20101103,194300,1.2833,1.2837,1.2830,1.2835
AUDNZD,20101103,194400,1.2836,1.2838,1.2836,1.2837
AUDNZD,20101103,194500,1.2838,1.2840,1.2837,1.2840
AUDNZD,20101103,194600,1.2841,1.2846,1.2838,1.2845
AUDNZD,20101103,194700,1.2846,1.2846,1.2834,1.2838
AUDNZD,20101103,194800,1.2839,1.2839,1.2835,1.2838
AUDNZD,20101103,194900,1.2841,1.2842,1.2833,1.2835
AUDNZD,20101103,195000,1.2836,1.2840,1.2836,1.2839
AUDNZD,20101103,195100,1.2840,1.2844,1.2839,1.2844
AUDNZD,20101103,195200,1.2847,1.2848,1.2844,1.2848
AUDNZD,20101103,195300,1.2847,1.2849,1.2846,1.2846
AUDNZD,20101103,195400,1.2845,1.2848,1.2842,1.2846
AUDNZD,20101103,195500,1.2845,1.2846,1.2844,1.2846
AUDNZD,20101103,195600,1.2845,1.2845,1.2840,1.2841
AUDNZD,20101103,195700,1.2842,1.2849,1.2842,1.2848
AUDNZD,20101103,195800,1.2849,1.2857,1.2849,1.2855
AUDNZD,20101103,195900,1.2853,1.2863,1.2853,1.2862
AUDNZD,20101103,200000,1.2860,1.2860,1.2854,1.2855
AUDNZD,20101103,200100,1.2857,1.2859,1.2852,1.2858
AUDNZD,20101103,200200,1.2856,1.2861,1.2854,1.2861
AUDNZD,20101103,200300,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101103,200400,1.2861,1.2864,1.2861,1.2864
AUDNZD,20101103,200500,1.2865,1.2875,1.2865,1.2867
AUDNZD,20101103,200600,1.2867,1.2867,1.2862,1.2863
AUDNZD,20101103,200700,1.2866,1.2866,1.2854,1.2857
AUDNZD,20101103,200800,1.2859,1.2866,1.2859,1.2865
AUDNZD,20101103,200900,1.2864,1.2871,1.2864,1.2869
AUDNZD,20101103,201000,1.2868,1.2874,1.2868,1.2872
AUDNZD,20101103,201100,1.2873,1.2880,1.2873,1.2876
AUDNZD,20101103,201200,1.2878,1.2883,1.2874,1.2875
AUDNZD,20101103,201300,1.2876,1.2877,1.2874,1.2876
AUDNZD,20101103,201400,1.2876,1.2878,1.2876,1.2877
AUDNZD,20101103,201500,1.2878,1.2880,1.2878,1.2878
AUDNZD,20101103,201600,1.2876,1.2879,1.2875,1.2878
AUDNZD,20101103,201700,1.2879,1.2880,1.2876,1.2877
AUDNZD,20101103,201800,1.2875,1.2875,1.2871,1.2873
AUDNZD,20101103,201900,1.2872,1.2878,1.2872,1.2876
AUDNZD,20101103,202000,1.2878,1.2879,1.2874,1.2875
AUDNZD,20101103,202100,1.2877,1.2880,1.2876,1.2876
AUDNZD,20101103,202200,1.2875,1.2875,1.2874,1.2875
AUDNZD,20101103,202300,1.2876,1.2877,1.2875,1.2875
AUDNZD,20101103,202400,1.2874,1.2876,1.2873,1.2873
AUDNZD,20101103,202500,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101103,202600,1.2874,1.2882,1.2870,1.2882
AUDNZD,20101103,202700,1.2883,1.2890,1.2875,1.2890
AUDNZD,20101103,202800,1.2889,1.2889,1.2884,1.2886
AUDNZD,20101103,202900,1.2887,1.2891,1.2884,1.2884
AUDNZD,20101103,203000,1.2881,1.2881,1.2878,1.2878
AUDNZD,20101103,203100,1.2879,1.2882,1.2878,1.2882
AUDNZD,20101103,203200,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101103,203300,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101103,203400,1.2877,1.2882,1.2875,1.2882
AUDNZD,20101103,203500,1.2883,1.2883,1.2873,1.2873
AUDNZD,20101103,203600,1.2875,1.2878,1.2873,1.2878
AUDNZD,20101103,203700,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101103,203800,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101103,203900,1.2875,1.2880,1.2875,1.2880
AUDNZD,20101103,204000,1.2881,1.2882,1.2879,1.2879
AUDNZD,20101103,204100,1.2878,1.2878,1.2873,1.2873
AUDNZD,20101103,204200,1.2872,1.2874,1.2872,1.2874
AUDNZD,20101103,204300,1.2874,1.2879,1.2874,1.2879
AUDNZD,20101103,204400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101103,204500,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101103,204600,1.2878,1.2881,1.2878,1.2879
AUDNZD,20101103,204700,1.2879,1.2880,1.2879,1.2879
AUDNZD,20101103,204800,1.2880,1.2881,1.2875,1.2875
AUDNZD,20101103,204900,1.2876,1.2880,1.2876,1.2879
AUDNZD,20101103,205000,1.2878,1.2878,1.2874,1.2876
AUDNZD,20101103,205100,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,205200,1.2876,1.2880,1.2876,1.2880
AUDNZD,20101103,205300,1.2881,1.2881,1.2876,1.2876
AUDNZD,20101103,205400,1.2875,1.2875,1.2871,1.2874
AUDNZD,20101103,205500,1.2875,1.2879,1.2874,1.2879
AUDNZD,20101103,205600,1.2882,1.2882,1.2878,1.2878
AUDNZD,20101103,205700,1.2876,1.2880,1.2873,1.2880
AUDNZD,20101103,205800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101103,205900,1.2879,1.2879,1.2877,1.2877
AUDNZD,20101103,210000,1.2877,1.2880,1.2875,1.2880
AUDNZD,20101103,210100,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101103,210200,1.2878,1.2878,1.2875,1.2876
AUDNZD,20101103,210300,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101103,210400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101103,210500,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101103,210600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101103,210700,1.2875,1.2877,1.2875,1.2877
AUDNZD,20101103,210800,1.2878,1.2878,1.2876,1.2877
AUDNZD,20101103,210900,1.2878,1.2879,1.2876,1.2879
AUDNZD,20101103,211000,1.2880,1.2883,1.2880,1.2882
AUDNZD,20101103,211100,1.2881,1.2883,1.2881,1.2882
AUDNZD,20101103,211200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101103,211300,1.2878,1.2880,1.2876,1.2880
AUDNZD,20101103,211400,1.2881,1.2885,1.2881,1.2885
AUDNZD,20101103,211500,1.2885,1.2885,1.2884,1.2884
AUDNZD,20101103,211600,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101103,211700,1.2885,1.2889,1.2885,1.2889
AUDNZD,20101103,211800,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101103,211900,1.2890,1.2890,1.2887,1.2888
AUDNZD,20101103,212000,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101103,212100,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101103,212200,1.2888,1.2889,1.2888,1.2888
AUDNZD,20101103,212300,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101103,212400,1.2890,1.2890,1.2888,1.2888
AUDNZD,20101103,212500,1.2889,1.2896,1.2889,1.2896
AUDNZD,20101103,212600,1.2895,1.2897,1.2894,1.2896
AUDNZD,20101103,212700,1.2896,1.2897,1.2896,1.2897
AUDNZD,20101103,212800,1.2896,1.2896,1.2892,1.2892
AUDNZD,20101103,212900,1.2891,1.2894,1.2891,1.2894
AUDNZD,20101103,213000,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101103,213100,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101103,213200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101103,213300,1.2893,1.2896,1.2892,1.2896
AUDNZD,20101103,213400,1.2897,1.2898,1.2897,1.2898
AUDNZD,20101103,213500,1.2897,1.2898,1.2896,1.2898
AUDNZD,20101103,213600,1.2898,1.2901,1.2898,1.2901
AUDNZD,20101103,213700,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101103,213800,1.2903,1.2903,1.2899,1.2899
AUDNZD,20101103,213900,1.2898,1.2900,1.2898,1.2900
AUDNZD,20101103,214000,1.2900,1.2900,1.2897,1.2897
AUDNZD,20101103,214100,1.2897,1.2897,1.2895,1.2895
AUDNZD,20101103,214200,1.2895,1.2895,1.2894,1.2894
AUDNZD,20101103,214300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101103,214400,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101103,214500,1.2895,1.2898,1.2895,1.2898
AUDNZD,20101103,214600,1.2899,1.2901,1.2899,1.2901
AUDNZD,20101103,214700,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101103,214800,1.2901,1.2903,1.2901,1.2903
AUDNZD,20101103,214900,1.2903,1.2904,1.2903,1.2903
AUDNZD,20101103,215000,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101103,215100,1.2902,1.2903,1.2901,1.2903
AUDNZD,20101103,215200,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101103,215300,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101103,215400,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101103,215500,1.2903,1.2903,1.2900,1.2900
AUDNZD,20101103,215600,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101103,215700,1.2899,1.2899,1.2895,1.2895
AUDNZD,20101103,215800,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101103,215900,1.2896,1.2899,1.2896,1.2899
AUDNZD,20101103,220000,1.2899,1.2900,1.2899,1.2900
AUDNZD,20101103,220100,1.2900,1.2900,1.2895,1.2895
AUDNZD,20101103,220200,1.2895,1.2897,1.2895,1.2895
AUDNZD,20101103,220300,1.2894,1.2897,1.2894,1.2897
AUDNZD,20101103,220400,1.2898,1.2898,1.2897,1.2897
AUDNZD,20101103,220500,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101103,220600,1.2897,1.2898,1.2897,1.2898
AUDNZD,20101103,220700,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101103,220800,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101103,220900,1.2895,1.2896,1.2895,1.2896
AUDNZD,20101103,221000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101103,221100,1.2896,1.2896,1.2893,1.2893
AUDNZD,20101103,221200,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101103,221300,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101103,221400,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101103,221500,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101103,221600,1.2904,1.2909,1.2904,1.2909
AUDNZD,20101103,221700,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101103,221800,1.2908,1.2908,1.2904,1.2904
AUDNZD,20101103,221900,1.2902,1.2902,1.2900,1.2902
AUDNZD,20101103,222000,1.2902,1.2902,1.2900,1.2900
AUDNZD,20101103,222100,1.2898,1.2898,1.2897,1.2897
AUDNZD,20101103,222200,1.2897,1.2898,1.2897,1.2897
AUDNZD,20101103,222300,1.2896,1.2896,1.2895,1.2896
AUDNZD,20101103,222400,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101103,222500,1.2894,1.2895,1.2894,1.2894
AUDNZD,20101103,222600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101103,222700,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101103,222800,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101103,222900,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101103,223000,1.2894,1.2894,1.2892,1.2894
AUDNZD,20101103,223100,1.2894,1.2894,1.2889,1.2889
AUDNZD,20101103,223200,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101103,223300,1.2885,1.2885,1.2884,1.2885
AUDNZD,20101103,223400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101103,223500,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101103,223600,1.2885,1.2887,1.2885,1.2887
AUDNZD,20101103,223700,1.2889,1.2899,1.2889,1.2899
AUDNZD,20101103,223800,1.2900,1.2900,1.2887,1.2887
AUDNZD,20101103,223900,1.2886,1.2890,1.2883,1.2890
AUDNZD,20101103,224000,1.2890,1.2890,1.2888,1.2889
AUDNZD,20101103,224100,1.2890,1.2892,1.2890,1.2891
AUDNZD,20101103,224200,1.2890,1.2890,1.2888,1.2889
AUDNZD,20101103,224300,1.2889,1.2900,1.2889,1.2900
AUDNZD,20101103,224400,1.2901,1.2904,1.2901,1.2904
AUDNZD,20101103,224500,1.2904,1.2907,1.2904,1.2907
AUDNZD,20101103,224600,1.2906,1.2906,1.2844,1.2844
AUDNZD,20101103,224700,1.2842,1.2842,1.2832,1.2833
AUDNZD,20101103,224800,1.2832,1.2832,1.2822,1.2824
AUDNZD,20101103,224900,1.2822,1.2822,1.2799,1.2802
AUDNZD,20101103,225000,1.2804,1.2807,1.2804,1.2806
AUDNZD,20101103,225100,1.2804,1.2804,1.2800,1.2800
AUDNZD,20101103,225200,1.2799,1.2799,1.2794,1.2794
AUDNZD,20101103,225300,1.2794,1.2795,1.2790,1.2795
AUDNZD,20101103,225400,1.2797,1.2797,1.2788,1.2788
AUDNZD,20101103,225500,1.2790,1.2790,1.2787,1.2788
AUDNZD,20101103,225600,1.2788,1.2790,1.2788,1.2788
AUDNZD,20101103,225700,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101103,225800,1.2790,1.2790,1.2785,1.2785
AUDNZD,20101103,225900,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101103,230000,1.2781,1.2782,1.2778,1.2780
AUDNZD,20101103,230100,1.2779,1.2780,1.2778,1.2779
AUDNZD,20101103,230200,1.2778,1.2778,1.2765,1.2772
AUDNZD,20101103,230300,1.2770,1.2770,1.2757,1.2759
AUDNZD,20101103,230400,1.2761,1.2766,1.2761,1.2766
AUDNZD,20101103,230500,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101103,230600,1.2766,1.2766,1.2764,1.2765
AUDNZD,20101103,230700,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101103,230800,1.2766,1.2766,1.2765,1.2766
AUDNZD,20101103,230900,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101103,231000,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101103,231100,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101103,231200,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101103,231300,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101103,231400,1.2768,1.2768,1.2766,1.2766
AUDNZD,20101103,231500,1.2767,1.2769,1.2767,1.2767
AUDNZD,20101103,231600,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101103,231700,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101103,231800,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101103,231900,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101103,232000,1.2767,1.2770,1.2767,1.2769
AUDNZD,20101103,232100,1.2768,1.2768,1.2765,1.2765
AUDNZD,20101103,232200,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101103,232300,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101103,232400,1.2763,1.2763,1.2761,1.2761
AUDNZD,20101103,232500,1.2761,1.2761,1.2761,1.2761
AUDNZD,20101103,232600,1.2760,1.2760,1.2758,1.2758
AUDNZD,20101103,232700,1.2758,1.2758,1.2757,1.2757
AUDNZD,20101103,232800,1.2756,1.2759,1.2755,1.2759
AUDNZD,20101103,232900,1.2760,1.2760,1.2756,1.2756
AUDNZD,20101103,233000,1.2755,1.2755,1.2752,1.2752
AUDNZD,20101103,233100,1.2752,1.2752,1.2751,1.2752
AUDNZD,20101103,233200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101103,233300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101103,233400,1.2752,1.2752,1.2748,1.2748
AUDNZD,20101103,233500,1.2748,1.2748,1.2744,1.2744
AUDNZD,20101103,233600,1.2743,1.2747,1.2743,1.2746
AUDNZD,20101103,233700,1.2745,1.2751,1.2745,1.2751
AUDNZD,20101103,233800,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101103,233900,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101103,234000,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101103,234100,1.2755,1.2755,1.2752,1.2752
AUDNZD,20101103,234200,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101103,234300,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101103,234400,1.2755,1.2756,1.2751,1.2751
AUDNZD,20101103,234500,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101103,234600,1.2753,1.2758,1.2753,1.2758
AUDNZD,20101103,234700,1.2757,1.2759,1.2757,1.2759
AUDNZD,20101103,234800,1.2758,1.2759,1.2757,1.2757
AUDNZD,20101103,234900,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101103,235000,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101103,235100,1.2758,1.2762,1.2758,1.2762
AUDNZD,20101103,235200,1.2762,1.2762,1.2760,1.2760
AUDNZD,20101103,235300,1.2759,1.2761,1.2759,1.2761
AUDNZD,20101103,235400,1.2761,1.2762,1.2761,1.2762
AUDNZD,20101103,235500,1.2763,1.2763,1.2763,1.2763
AUDNZD,20101103,235600,1.2763,1.2764,1.2763,1.2764
AUDNZD,20101103,235700,1.2764,1.2767,1.2764,1.2767
AUDNZD,20101103,235800,1.2766,1.2766,1.2765,1.2765
AUDNZD,20101103,235900,1.2765,1.2765,1.2765,1.2765
AUDNZD,20101104,000000,1.2765,1.2766,1.2765,1.2766
NZDCHF,20101103,000100,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101103,000200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,000300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,000400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,000500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,000600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101103,000700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101103,000800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101103,000900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101103,001000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,001100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,001200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,001300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,001400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,001500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20101103,001600,0.7553,0.7554,0.7553,0.7553
NZDCHF,20101103,001700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101103,001800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,001900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,002000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,002100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101103,002200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,002300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,002400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,002500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,002600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101103,002700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,002800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101103,002900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101103,003000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101103,003100,0.7550,0.7550,0.7548,0.7548
NZDCHF,20101103,003200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20101103,003300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,003400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20101103,003500,0.7548,0.7550,0.7548,0.7550
NZDCHF,20101103,003600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,003700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101103,003800,0.7551,0.7551,0.7548,0.7549
NZDCHF,20101103,003900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101103,004000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101103,004100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,004200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101103,004300,0.7552,0.7552,0.7549,0.7549
NZDCHF,20101103,004400,0.7550,0.7551,0.7548,0.7548
NZDCHF,20101103,004500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101103,004600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101103,004700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101103,004800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101103,004900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101103,005000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,005100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,005200,0.7546,0.7546,0.7544,0.7544
NZDCHF,20101103,005300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101103,005400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101103,005500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20101103,005600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,005700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101103,005800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101103,005900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,010000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,010100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101103,010200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20101103,010300,0.7550,0.7551,0.7549,0.7551
NZDCHF,20101103,010400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101103,010500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101103,010600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,010700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,010800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,010900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101103,011000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101103,011100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101103,011200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101103,011300,0.7552,0.7553,0.7551,0.7553
NZDCHF,20101103,011400,0.7553,0.7555,0.7552,0.7555
NZDCHF,20101103,011500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,011600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,011700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101103,011800,0.7559,0.7559,0.7555,0.7555
NZDCHF,20101103,011900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,012000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,012100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101103,012200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101103,012300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101103,012400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,012500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,012600,0.7554,0.7558,0.7554,0.7557
NZDCHF,20101103,012700,0.7556,0.7557,0.7555,0.7557
NZDCHF,20101103,012800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,012900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,013000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101103,013100,0.7557,0.7557,0.7550,0.7550
NZDCHF,20101103,013200,0.7551,0.7555,0.7551,0.7555
NZDCHF,20101103,013300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,013400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,013500,0.7556,0.7557,0.7556,0.7556
NZDCHF,20101103,013600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,013700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101103,013800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,013900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,014000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,014100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,014200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101103,014300,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101103,014400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,014500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101103,014600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,014700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,014800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,014900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,015000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,015100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,015200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,015300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,015400,0.7555,0.7555,0.7553,0.7554
NZDCHF,20101103,015500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101103,015600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,015700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101103,015800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101103,015900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,020000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,020100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,020200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,020300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,020400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,020500,0.7556,0.7558,0.7556,0.7557
NZDCHF,20101103,020600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101103,020700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101103,020800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,020900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101103,021000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101103,021100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,021200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101103,021300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101103,021400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,021500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101103,021600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,021700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,021800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,021900,0.7551,0.7551,0.7550,0.7551
NZDCHF,20101103,022000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,022100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,022200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20101103,022300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,022400,0.7553,0.7555,0.7553,0.7553
NZDCHF,20101103,022500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,022600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,022700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101103,022800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,022900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,023000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,023100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,023200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,023300,0.7555,0.7558,0.7555,0.7558
NZDCHF,20101103,023400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101103,023500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,023600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,023700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,023800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,023900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,024000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,024100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,024200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,024300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,024400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,024500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,024600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,024700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,024800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,024900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,025000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,025100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20101103,025200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,025300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101103,025400,0.7555,0.7557,0.7555,0.7556
NZDCHF,20101103,025500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,025600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,025700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,025800,0.7557,0.7558,0.7556,0.7556
NZDCHF,20101103,025900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,030000,0.7555,0.7555,0.7550,0.7550
NZDCHF,20101103,030100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101103,030200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,030300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,030400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,030500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101103,030600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101103,030700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101103,030800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101103,030900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101103,031000,0.7550,0.7551,0.7549,0.7551
NZDCHF,20101103,031100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20101103,031200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101103,031300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,031400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101103,031500,0.7549,0.7553,0.7549,0.7553
NZDCHF,20101103,031600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,031700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,031800,0.7554,0.7555,0.7554,0.7554
NZDCHF,20101103,031900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,032000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,032100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,032200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,032300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101103,032400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101103,032500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,032600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,032700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,032800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,032900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,033000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,033100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,033200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,033300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,033400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101103,033500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,033600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,033700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101103,033800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20101103,033900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101103,034000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,034100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,034200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,034300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101103,034400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,034500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,034600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,034700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,034800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,034900,0.7557,0.7558,0.7557,0.7557
NZDCHF,20101103,035000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101103,035100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,035200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,035300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,035400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,035500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,035600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20101103,035700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20101103,035800,0.7555,0.7557,0.7555,0.7557
NZDCHF,20101103,035900,0.7557,0.7558,0.7556,0.7556
NZDCHF,20101103,040000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,040100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,040200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,040300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,040400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,040500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,040600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,040700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,040800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,040900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,041000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20101103,041100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,041200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,041300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101103,041400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,041500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,041600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,041700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,041800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,041900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,042000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20101103,042100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101103,042200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101103,042300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,042400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101103,042500,0.7551,0.7554,0.7551,0.7554
NZDCHF,20101103,042600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,042700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,042800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101103,042900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,043000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,043100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,043200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20101103,043300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,043400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,043500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,043600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,043700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,043800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,043900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,044000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,044100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,044200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,044300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,044400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,044500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,044600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20101103,044700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101103,044800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101103,044900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101103,045000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,045100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101103,045200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,045300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,045400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,045500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,045600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,045700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,045800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,045900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,050000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,050100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,050200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,050300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,050400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,050500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,050600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,050700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,050800,0.7559,0.7559,0.7556,0.7556
NZDCHF,20101103,050900,0.7556,0.7557,0.7556,0.7556
NZDCHF,20101103,051000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,051100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101103,051200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101103,051300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,051400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101103,051500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,051600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,051700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101103,051800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,051900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,052000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,052100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,052200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101103,052300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101103,052400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,052500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,052600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,052700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,052800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101103,052900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,053000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,053100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,053200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101103,053300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101103,053400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,053500,0.7557,0.7560,0.7557,0.7560
NZDCHF,20101103,053600,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101103,053700,0.7562,0.7562,0.7561,0.7562
NZDCHF,20101103,053800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,053900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,054000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,054100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,054200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101103,054300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,054400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101103,054500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,054600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101103,054700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,054800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,054900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101103,055000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,055100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,055200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,055300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,055400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,055500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,055600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101103,055700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,055800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,055900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101103,060000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,060100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,060200,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101103,060300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101103,060400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,060500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,060600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101103,060700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20101103,060800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101103,060900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101103,061000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101103,061100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,061200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,061300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,061400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,061500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,061600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101103,061700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101103,061800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,061900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20101103,062000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,062100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,062200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,062300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,062400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,062500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,062600,0.7568,0.7569,0.7568,0.7568
NZDCHF,20101103,062700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,062800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101103,062900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101103,063000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,063100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,063200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101103,063300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101103,063400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101103,063500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101103,063600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101103,063700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,063800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,063900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,064000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101103,064100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101103,064200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,064300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,064400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,064500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,064600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,064700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101103,064800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,064900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,065000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,065100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,065200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101103,065300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101103,065400,0.7577,0.7578,0.7576,0.7576
NZDCHF,20101103,065500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101103,065600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101103,065700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101103,065800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101103,065900,0.7576,0.7576,0.7575,0.7576
NZDCHF,20101103,070000,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101103,070100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,070200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,070300,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101103,070400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101103,070500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,070600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101103,070700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101103,070800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,070900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,071000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101103,071100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101103,071200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,071300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101103,071400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101103,071500,0.7568,0.7568,0.7567,0.7568
NZDCHF,20101103,071600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,071700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101103,071800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101103,071900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,072000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,072100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20101103,072200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,072300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,072400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,072500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,072600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101103,072700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,072800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,072900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,073000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101103,073100,0.7566,0.7571,0.7565,0.7571
NZDCHF,20101103,073200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,073300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,073400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,073500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101103,073600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,073700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101103,073800,0.7567,0.7568,0.7566,0.7568
NZDCHF,20101103,073900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101103,074000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,074100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,074200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,074300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101103,074400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,074500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,074600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,074700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,074800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,074900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,075000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101103,075100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,075200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101103,075300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101103,075400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,075500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,075600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101103,075700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101103,075800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20101103,075900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101103,080000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101103,080100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101103,080200,0.7578,0.7578,0.7573,0.7573
NZDCHF,20101103,080300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101103,080400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101103,080500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101103,080600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101103,080700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101103,080800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101103,080900,0.7567,0.7567,0.7565,0.7565
NZDCHF,20101103,081000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,081100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,081200,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101103,081300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101103,081400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,081500,0.7564,0.7565,0.7563,0.7564
NZDCHF,20101103,081600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101103,081700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,081800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,081900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101103,082000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101103,082100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101103,082200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101103,082300,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101103,082400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,082500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101103,082600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20101103,082700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20101103,082800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101103,082900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101103,083000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,083100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,083200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,083300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101103,083400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,083500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101103,083600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,083700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101103,083800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101103,083900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101103,084000,0.7564,0.7565,0.7563,0.7565
NZDCHF,20101103,084100,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101103,084200,0.7564,0.7566,0.7564,0.7565
NZDCHF,20101103,084300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,084400,0.7565,0.7565,0.7562,0.7562
NZDCHF,20101103,084500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101103,084600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101103,084700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101103,084800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101103,084900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,085000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,085100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101103,085200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101103,085300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20101103,085400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,085500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,085600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,085700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,085800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101103,085900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101103,090000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,090100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101103,090200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101103,090300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,090400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101103,090500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101103,090600,0.7562,0.7564,0.7562,0.7563
NZDCHF,20101103,090700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,090800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,090900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101103,091000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,091100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101103,091200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,091300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,091400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,091500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101103,091600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,091700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,091800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,091900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,092000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101103,092100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,092200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,092300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101103,092400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101103,092500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101103,092600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,092700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101103,092800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101103,092900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101103,093000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101103,093100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101103,093200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,093300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101103,093400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101103,093500,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101103,093600,0.7565,0.7566,0.7564,0.7564
NZDCHF,20101103,093700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,093800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,093900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101103,094000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101103,094100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101103,094200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101103,094300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101103,094400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,094500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,094600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,094700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101103,094800,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101103,094900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101103,095000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101103,095100,0.7575,0.7575,0.7573,0.7575
NZDCHF,20101103,095200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101103,095300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101103,095400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101103,095500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,095600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,095700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,095800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,095900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101103,100000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101103,100100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,100200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,100300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,100400,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101103,100500,0.7574,0.7574,0.7571,0.7571
NZDCHF,20101103,100600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,100700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,100800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101103,100900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,101000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101103,101100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,101200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101103,101300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,101400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,101500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101103,101600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101103,101700,0.7576,0.7576,0.7574,0.7575
NZDCHF,20101103,101800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101103,101900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101103,102000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101103,102100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101103,102200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101103,102300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101103,102400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101103,102500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,102600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,102700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,102800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101103,102900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101103,103000,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101103,103100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101103,103200,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101103,103300,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101103,103400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,103500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,103600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101103,103700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101103,103800,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101103,103900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101103,104000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,104100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101103,104200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101103,104300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101103,104400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,104500,0.7571,0.7571,0.7567,0.7567
NZDCHF,20101103,104600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,104700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101103,104800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,104900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101103,105000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,105100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101103,105200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,105300,0.7573,0.7573,0.7571,0.7573
NZDCHF,20101103,105400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,105500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,105600,0.7575,0.7578,0.7575,0.7578
NZDCHF,20101103,105700,0.7578,0.7580,0.7578,0.7579
NZDCHF,20101103,105800,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101103,105900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101103,110000,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101103,110100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101103,110200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101103,110300,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101103,110400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20101103,110500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101103,110600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,110700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101103,110800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,110900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,111000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,111100,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101103,111200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,111300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,111400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101103,111500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,111600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101103,111700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,111800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101103,111900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,112000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,112100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,112200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101103,112300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,112400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101103,112500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,112600,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101103,112700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101103,112800,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101103,112900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101103,113000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,113100,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101103,113200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101103,113300,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101103,113400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101103,113500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,113600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,113700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101103,113800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,113900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,114000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101103,114100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,114200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,114300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101103,114400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101103,114500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101103,114600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101103,114700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101103,114800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101103,114900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101103,115000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101103,115100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101103,115200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101103,115300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101103,115400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101103,115500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101103,115600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101103,115700,0.7581,0.7583,0.7581,0.7583
NZDCHF,20101103,115800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101103,115900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,120000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101103,120100,0.7588,0.7592,0.7588,0.7592
NZDCHF,20101103,120200,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101103,120300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101103,120400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,120500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101103,120600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101103,120700,0.7591,0.7591,0.7589,0.7590
NZDCHF,20101103,120800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101103,120900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101103,121000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101103,121100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101103,121200,0.7594,0.7594,0.7588,0.7588
NZDCHF,20101103,121300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,121400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,121500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,121600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,121700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101103,121800,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101103,121900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101103,122000,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101103,122100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101103,122200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101103,122300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101103,122400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101103,122500,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101103,122600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101103,122700,0.7593,0.7593,0.7590,0.7590
NZDCHF,20101103,122800,0.7590,0.7592,0.7590,0.7592
NZDCHF,20101103,122900,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101103,123000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,123100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,123200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101103,123300,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101103,123400,0.7597,0.7597,0.7596,0.7597
NZDCHF,20101103,123500,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101103,123600,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101103,123700,0.7596,0.7597,0.7596,0.7596
NZDCHF,20101103,123800,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101103,123900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101103,124000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101103,124100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101103,124200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,124300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101103,124400,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101103,124500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,124600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,124700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101103,124800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101103,124900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,125000,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101103,125100,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101103,125200,0.7600,0.7605,0.7600,0.7605
NZDCHF,20101103,125300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101103,125400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101103,125500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101103,125600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101103,125700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101103,125800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101103,125900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101103,130000,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101103,130100,0.7602,0.7604,0.7602,0.7603
NZDCHF,20101103,130200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101103,130300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101103,130400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101103,130500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101103,130600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101103,130700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101103,130800,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101103,130900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101103,131000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101103,131100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101103,131200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101103,131300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101103,131400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101103,131500,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101103,131600,0.7603,0.7607,0.7603,0.7607
NZDCHF,20101103,131700,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101103,131800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101103,131900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101103,132000,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101103,132100,0.7613,0.7614,0.7610,0.7611
NZDCHF,20101103,132200,0.7612,0.7612,0.7610,0.7611
NZDCHF,20101103,132300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101103,132400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101103,132500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101103,132600,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101103,132700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101103,132800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101103,132900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101103,133000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101103,133100,0.7613,0.7616,0.7613,0.7615
NZDCHF,20101103,133200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101103,133300,0.7615,0.7616,0.7614,0.7615
NZDCHF,20101103,133400,0.7616,0.7616,0.7614,0.7616
NZDCHF,20101103,133500,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101103,133600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101103,133700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101103,133800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101103,133900,0.7613,0.7613,0.7611,0.7611
NZDCHF,20101103,134000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101103,134100,0.7610,0.7612,0.7610,0.7610
NZDCHF,20101103,134200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101103,134300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101103,134400,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101103,134500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101103,134600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101103,134700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101103,134800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101103,134900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101103,135000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101103,135100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101103,135200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101103,135300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101103,135400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101103,135500,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101103,135600,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101103,135700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101103,135800,0.7611,0.7612,0.7611,0.7611
NZDCHF,20101103,135900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101103,140000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101103,140100,0.7609,0.7609,0.7607,0.7608
NZDCHF,20101103,140200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101103,140300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101103,140400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101103,140500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101103,140600,0.7605,0.7605,0.7603,0.7605
NZDCHF,20101103,140700,0.7605,0.7609,0.7605,0.7609
NZDCHF,20101103,140800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101103,140900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101103,141000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101103,141100,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101103,141200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101103,141300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101103,141400,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101103,141500,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101103,141600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101103,141700,0.7603,0.7603,0.7598,0.7598
NZDCHF,20101103,141800,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101103,141900,0.7598,0.7599,0.7596,0.7596
NZDCHF,20101103,142000,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101103,142100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101103,142200,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101103,142300,0.7589,0.7591,0.7588,0.7588
NZDCHF,20101103,142400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101103,142500,0.7589,0.7591,0.7589,0.7589
NZDCHF,20101103,142600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101103,142700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,142800,0.7588,0.7590,0.7588,0.7589
NZDCHF,20101103,142900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101103,143000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101103,143100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101103,143200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,143300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,143400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,143500,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101103,143600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,143700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101103,143800,0.7594,0.7594,0.7592,0.7594
NZDCHF,20101103,143900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101103,144000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101103,144100,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101103,144200,0.7593,0.7593,0.7589,0.7589
NZDCHF,20101103,144300,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101103,144400,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101103,144500,0.7590,0.7591,0.7589,0.7591
NZDCHF,20101103,144600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101103,144700,0.7594,0.7596,0.7594,0.7595
NZDCHF,20101103,144800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101103,144900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,145000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101103,145100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101103,145200,0.7594,0.7595,0.7593,0.7595
NZDCHF,20101103,145300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101103,145400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101103,145500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101103,145600,0.7593,0.7593,0.7592,0.7593
NZDCHF,20101103,145700,0.7594,0.7594,0.7592,0.7594
NZDCHF,20101103,145800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101103,145900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101103,150000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101103,150100,0.7595,0.7600,0.7595,0.7600
NZDCHF,20101103,150200,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101103,150300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101103,150400,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101103,150500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101103,150600,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101103,150700,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101103,150800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101103,150900,0.7592,0.7594,0.7592,0.7593
NZDCHF,20101103,151000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101103,151100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101103,151200,0.7594,0.7596,0.7594,0.7595
NZDCHF,20101103,151300,0.7596,0.7596,0.7593,0.7593
NZDCHF,20101103,151400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,151500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101103,151600,0.7593,0.7594,0.7592,0.7592
NZDCHF,20101103,151700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,151800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,151900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,152000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101103,152100,0.7593,0.7596,0.7593,0.7596
NZDCHF,20101103,152200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101103,152300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101103,152400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20101103,152500,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101103,152600,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101103,152700,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101103,152800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101103,152900,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101103,153000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101103,153100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101103,153200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101103,153300,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101103,153400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,153500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,153600,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101103,153700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101103,153800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101103,153900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101103,154000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101103,154100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101103,154200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,154300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101103,154400,0.7596,0.7596,0.7593,0.7593
NZDCHF,20101103,154500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101103,154600,0.7589,0.7590,0.7586,0.7586
NZDCHF,20101103,154700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101103,154800,0.7583,0.7584,0.7581,0.7584
NZDCHF,20101103,154900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101103,155000,0.7588,0.7588,0.7585,0.7586
NZDCHF,20101103,155100,0.7587,0.7588,0.7586,0.7586
NZDCHF,20101103,155200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,155300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101103,155400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101103,155500,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101103,155600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101103,155700,0.7586,0.7587,0.7585,0.7585
NZDCHF,20101103,155800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,155900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101103,160000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,160100,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101103,160200,0.7585,0.7585,0.7582,0.7584
NZDCHF,20101103,160300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101103,160400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,160500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101103,160600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,160700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,160800,0.7585,0.7585,0.7581,0.7581
NZDCHF,20101103,160900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101103,161000,0.7585,0.7589,0.7585,0.7589
NZDCHF,20101103,161100,0.7590,0.7591,0.7586,0.7587
NZDCHF,20101103,161200,0.7586,0.7588,0.7586,0.7587
NZDCHF,20101103,161300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101103,161400,0.7589,0.7591,0.7589,0.7589
NZDCHF,20101103,161500,0.7590,0.7591,0.7589,0.7589
NZDCHF,20101103,161600,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101103,161700,0.7588,0.7589,0.7585,0.7585
NZDCHF,20101103,161800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,161900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101103,162000,0.7585,0.7588,0.7585,0.7587
NZDCHF,20101103,162100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,162200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,162300,0.7586,0.7586,0.7586,0.7586
NZDCHF,20101103,162400,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101103,162500,0.7582,0.7583,0.7582,0.7582
NZDCHF,20101103,162600,0.7583,0.7584,0.7583,0.7583
NZDCHF,20101103,162700,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101103,162800,0.7585,0.7585,0.7583,0.7584
NZDCHF,20101103,162900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,163000,0.7585,0.7585,0.7581,0.7581
NZDCHF,20101103,163100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101103,163200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101103,163300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,163400,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101103,163500,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101103,163600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,163700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,163800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,163900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,164000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101103,164100,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101103,164200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,164300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101103,164400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,164500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,164600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,164700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101103,164800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101103,164900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101103,165000,0.7589,0.7589,0.7585,0.7585
NZDCHF,20101103,165100,0.7586,0.7587,0.7585,0.7585
NZDCHF,20101103,165200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,165300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101103,165400,0.7585,0.7585,0.7582,0.7583
NZDCHF,20101103,165500,0.7584,0.7584,0.7583,0.7584
NZDCHF,20101103,165600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101103,165700,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101103,165800,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101103,165900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101103,170000,0.7586,0.7589,0.7585,0.7589
NZDCHF,20101103,170100,0.7590,0.7594,0.7590,0.7594
NZDCHF,20101103,170200,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101103,170300,0.7596,0.7598,0.7596,0.7597
NZDCHF,20101103,170400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101103,170500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101103,170600,0.7596,0.7596,0.7594,0.7595
NZDCHF,20101103,170700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,170800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101103,170900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101103,171000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101103,171100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101103,171200,0.7593,0.7595,0.7593,0.7594
NZDCHF,20101103,171300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101103,171400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101103,171500,0.7593,0.7593,0.7590,0.7590
NZDCHF,20101103,171600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101103,171700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101103,171800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,171900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20101103,172000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,172100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101103,172200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101103,172300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,172400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101103,172500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101103,172600,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101103,172700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,172800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,172900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101103,173000,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101103,173100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101103,173200,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101103,173300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20101103,173400,0.7590,0.7590,0.7590,0.7590
NZDCHF,20101103,173500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101103,173600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101103,173700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,173800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,173900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101103,174000,0.7584,0.7585,0.7583,0.7583
NZDCHF,20101103,174100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,174200,0.7582,0.7584,0.7582,0.7583
NZDCHF,20101103,174300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101103,174400,0.7583,0.7585,0.7582,0.7585
NZDCHF,20101103,174500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,174600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,174700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101103,174800,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101103,174900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101103,175000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101103,175100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101103,175200,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101103,175300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101103,175400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101103,175500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101103,175600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101103,175700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101103,175800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101103,175900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101103,180000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101103,180100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101103,180200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,180300,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101103,180400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101103,180500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101103,180600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101103,180700,0.7585,0.7586,0.7584,0.7586
NZDCHF,20101103,180800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,180900,0.7586,0.7586,0.7584,0.7585
NZDCHF,20101103,181000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,181100,0.7584,0.7584,0.7581,0.7582
NZDCHF,20101103,181200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101103,181300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101103,181400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101103,181500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101103,181600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,181700,0.7584,0.7584,0.7582,0.7584
NZDCHF,20101103,181800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,181900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,182000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,182100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101103,182200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101103,182300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,182400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,182500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101103,182600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101103,182700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101103,182800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,182900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101103,183000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101103,183100,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101103,183200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101103,183300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101103,183400,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101103,183500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101103,183600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101103,183700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101103,183800,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101103,183900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101103,184000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101103,184100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101103,184200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,184300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101103,184400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101103,184500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101103,184600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101103,184700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101103,184800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101103,184900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101103,185000,0.7579,0.7579,0.7576,0.7576
NZDCHF,20101103,185100,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101103,185200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101103,185300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,185400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,185500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101103,185600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20101103,185700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,185800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101103,185900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,190000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,190100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101103,190200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101103,190300,0.7576,0.7576,0.7574,0.7576
NZDCHF,20101103,190400,0.7574,0.7574,0.7565,0.7565
NZDCHF,20101103,190500,0.7564,0.7571,0.7564,0.7571
NZDCHF,20101103,190600,0.7572,0.7580,0.7572,0.7577
NZDCHF,20101103,190700,0.7575,0.7575,0.7571,0.7571
NZDCHF,20101103,190800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101103,190900,0.7572,0.7578,0.7570,0.7577
NZDCHF,20101103,191000,0.7575,0.7575,0.7566,0.7571
NZDCHF,20101103,191100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101103,191200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101103,191300,0.7569,0.7570,0.7565,0.7567
NZDCHF,20101103,191400,0.7569,0.7573,0.7567,0.7567
NZDCHF,20101103,191500,0.7569,0.7571,0.7568,0.7571
NZDCHF,20101103,191600,0.7571,0.7578,0.7571,0.7578
NZDCHF,20101103,191700,0.7580,0.7588,0.7553,0.7553
NZDCHF,20101103,191800,0.7555,0.7575,0.7555,0.7563
NZDCHF,20101103,191900,0.7560,0.7578,0.7553,0.7556
NZDCHF,20101103,192000,0.7558,0.7579,0.7552,0.7576
NZDCHF,20101103,192100,0.7574,0.7577,0.7566,0.7576
NZDCHF,20101103,192200,0.7575,0.7585,0.7573,0.7585
NZDCHF,20101103,192300,0.7584,0.7595,0.7584,0.7590
NZDCHF,20101103,192400,0.7586,0.7586,0.7571,0.7576
NZDCHF,20101103,192500,0.7577,0.7586,0.7576,0.7585
NZDCHF,20101103,192600,0.7584,0.7586,0.7576,0.7580
NZDCHF,20101103,192700,0.7579,0.7579,0.7571,0.7572
NZDCHF,20101103,192800,0.7573,0.7575,0.7558,0.7558
NZDCHF,20101103,192900,0.7557,0.7564,0.7552,0.7564
NZDCHF,20101103,193000,0.7565,0.7565,0.7550,0.7564
NZDCHF,20101103,193100,0.7562,0.7566,0.7559,0.7562
NZDCHF,20101103,193200,0.7563,0.7563,0.7558,0.7561
NZDCHF,20101103,193300,0.7562,0.7565,0.7560,0.7565
NZDCHF,20101103,193400,0.7567,0.7569,0.7566,0.7569
NZDCHF,20101103,193500,0.7568,0.7568,0.7561,0.7562
NZDCHF,20101103,193600,0.7563,0.7564,0.7560,0.7563
NZDCHF,20101103,193700,0.7562,0.7574,0.7560,0.7574
NZDCHF,20101103,193800,0.7572,0.7572,0.7564,0.7569
NZDCHF,20101103,193900,0.7568,0.7576,0.7568,0.7575
NZDCHF,20101103,194000,0.7574,0.7580,0.7574,0.7580
NZDCHF,20101103,194100,0.7581,0.7584,0.7578,0.7578
NZDCHF,20101103,194200,0.7579,0.7585,0.7578,0.7585
NZDCHF,20101103,194300,0.7586,0.7587,0.7575,0.7575
NZDCHF,20101103,194400,0.7576,0.7578,0.7574,0.7574
NZDCHF,20101103,194500,0.7575,0.7583,0.7575,0.7581
NZDCHF,20101103,194600,0.7584,0.7587,0.7577,0.7580
NZDCHF,20101103,194700,0.7581,0.7582,0.7578,0.7579
NZDCHF,20101103,194800,0.7580,0.7587,0.7580,0.7584
NZDCHF,20101103,194900,0.7585,0.7585,0.7579,0.7580
NZDCHF,20101103,195000,0.7578,0.7583,0.7576,0.7583
NZDCHF,20101103,195100,0.7582,0.7585,0.7582,0.7582
NZDCHF,20101103,195200,0.7581,0.7581,0.7577,0.7578
NZDCHF,20101103,195300,0.7579,0.7579,0.7573,0.7576
NZDCHF,20101103,195400,0.7577,0.7579,0.7576,0.7578
NZDCHF,20101103,195500,0.7579,0.7581,0.7578,0.7578
NZDCHF,20101103,195600,0.7580,0.7586,0.7580,0.7584
NZDCHF,20101103,195700,0.7583,0.7584,0.7580,0.7580
NZDCHF,20101103,195800,0.7579,0.7580,0.7576,0.7579
NZDCHF,20101103,195900,0.7580,0.7580,0.7570,0.7570
NZDCHF,20101103,200000,0.7569,0.7572,0.7563,0.7563
NZDCHF,20101103,200100,0.7562,0.7567,0.7562,0.7566
NZDCHF,20101103,200200,0.7567,0.7567,0.7561,0.7561
NZDCHF,20101103,200300,0.7562,0.7566,0.7562,0.7565
NZDCHF,20101103,200400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,200500,0.7565,0.7566,0.7562,0.7565
NZDCHF,20101103,200600,0.7566,0.7575,0.7566,0.7575
NZDCHF,20101103,200700,0.7576,0.7578,0.7571,0.7571
NZDCHF,20101103,200800,0.7570,0.7570,0.7564,0.7564
NZDCHF,20101103,200900,0.7563,0.7570,0.7563,0.7570
NZDCHF,20101103,201000,0.7569,0.7569,0.7562,0.7562
NZDCHF,20101103,201100,0.7562,0.7570,0.7562,0.7568
NZDCHF,20101103,201200,0.7566,0.7570,0.7565,0.7570
NZDCHF,20101103,201300,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101103,201400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101103,201500,0.7571,0.7572,0.7569,0.7572
NZDCHF,20101103,201600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101103,201700,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101103,201800,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101103,201900,0.7573,0.7573,0.7566,0.7566
NZDCHF,20101103,202000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,202100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20101103,202200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,202300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,202400,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101103,202500,0.7567,0.7568,0.7567,0.7567
NZDCHF,20101103,202600,0.7568,0.7573,0.7567,0.7567
NZDCHF,20101103,202700,0.7568,0.7571,0.7563,0.7563
NZDCHF,20101103,202800,0.7564,0.7570,0.7564,0.7569
NZDCHF,20101103,202900,0.7567,0.7570,0.7564,0.7570
NZDCHF,20101103,203000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101103,203100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101103,203200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101103,203300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101103,203400,0.7573,0.7574,0.7570,0.7570
NZDCHF,20101103,203500,0.7569,0.7572,0.7569,0.7569
NZDCHF,20101103,203600,0.7568,0.7570,0.7568,0.7569
NZDCHF,20101103,203700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101103,203800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101103,203900,0.7569,0.7570,0.7566,0.7566
NZDCHF,20101103,204000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101103,204100,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101103,204200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101103,204300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101103,204400,0.7570,0.7570,0.7567,0.7568
NZDCHF,20101103,204500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101103,204600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101103,204700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101103,204800,0.7565,0.7571,0.7564,0.7571
NZDCHF,20101103,204900,0.7572,0.7572,0.7569,0.7569
NZDCHF,20101103,205000,0.7570,0.7570,0.7567,0.7570
NZDCHF,20101103,205100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101103,205200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101103,205300,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101103,205400,0.7567,0.7567,0.7562,0.7562
NZDCHF,20101103,205500,0.7561,0.7562,0.7557,0.7557
NZDCHF,20101103,205600,0.7558,0.7559,0.7557,0.7559
NZDCHF,20101103,205700,0.7560,0.7564,0.7560,0.7563
NZDCHF,20101103,205800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101103,205900,0.7561,0.7561,0.7558,0.7558
NZDCHF,20101103,210000,0.7559,0.7562,0.7557,0.7558
NZDCHF,20101103,210100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101103,210200,0.7560,0.7560,0.7558,0.7560
NZDCHF,20101103,210300,0.7562,0.7564,0.7562,0.7562
NZDCHF,20101103,210400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,210500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,210600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,210700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,210800,0.7561,0.7561,0.7558,0.7558
NZDCHF,20101103,210900,0.7557,0.7557,0.7555,0.7556
NZDCHF,20101103,211000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101103,211100,0.7558,0.7558,0.7556,0.7557
NZDCHF,20101103,211200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101103,211300,0.7559,0.7561,0.7559,0.7560
NZDCHF,20101103,211400,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101103,211500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101103,211600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101103,211700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101103,211800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20101103,211900,0.7558,0.7561,0.7558,0.7559
NZDCHF,20101103,212000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101103,212100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,212200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101103,212300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20101103,212400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,212500,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101103,212600,0.7564,0.7566,0.7564,0.7565
NZDCHF,20101103,212700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101103,212800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,212900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101103,213000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101103,213100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,213200,0.7565,0.7566,0.7565,0.7565
NZDCHF,20101103,213300,0.7565,0.7566,0.7563,0.7563
NZDCHF,20101103,213400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,213500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,213600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,213700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,213800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101103,213900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,214000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,214100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101103,214200,0.7569,0.7569,0.7568,0.7569
NZDCHF,20101103,214300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101103,214400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101103,214500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101103,214600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,214700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,214800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,214900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101103,215000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101103,215100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101103,215200,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101103,215300,0.7565,0.7566,0.7563,0.7563
NZDCHF,20101103,215400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,215500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,215600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,215700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,215800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,215900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101103,220000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,220100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,220200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,220300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101103,220400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101103,220500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,220600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101103,220700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101103,220800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,220900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,221000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101103,221100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101103,221200,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101103,221300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101103,221400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20101103,221500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101103,221600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101103,221700,0.7557,0.7558,0.7557,0.7557
NZDCHF,20101103,221800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101103,221900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101103,222000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101103,222100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,222200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,222300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,222400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101103,222500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101103,222600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,222700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,222800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,222900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,223000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101103,223100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101103,223200,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101103,223300,0.7568,0.7569,0.7567,0.7567
NZDCHF,20101103,223400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101103,223500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101103,223600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101103,223700,0.7566,0.7566,0.7559,0.7559
NZDCHF,20101103,223800,0.7558,0.7565,0.7557,0.7565
NZDCHF,20101103,223900,0.7567,0.7567,0.7563,0.7563
NZDCHF,20101103,224000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101103,224100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101103,224200,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101103,224300,0.7567,0.7567,0.7559,0.7559
NZDCHF,20101103,224400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101103,224500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20101103,224600,0.7559,0.7595,0.7559,0.7595
NZDCHF,20101103,224700,0.7598,0.7603,0.7598,0.7603
NZDCHF,20101103,224800,0.7602,0.7607,0.7602,0.7607
NZDCHF,20101103,224900,0.7609,0.7627,0.7609,0.7627
NZDCHF,20101103,225000,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101103,225100,0.7624,0.7624,0.7621,0.7621
NZDCHF,20101103,225200,0.7621,0.7624,0.7621,0.7624
NZDCHF,20101103,225300,0.7624,0.7628,0.7624,0.7628
NZDCHF,20101103,225400,0.7630,0.7636,0.7630,0.7636
NZDCHF,20101103,225500,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101103,225600,0.7635,0.7635,0.7634,0.7635
NZDCHF,20101103,225700,0.7634,0.7634,0.7632,0.7634
NZDCHF,20101103,225800,0.7635,0.7637,0.7635,0.7636
NZDCHF,20101103,225900,0.7635,0.7639,0.7635,0.7639
NZDCHF,20101103,230000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101103,230100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101103,230200,0.7639,0.7648,0.7639,0.7644
NZDCHF,20101103,230300,0.7645,0.7652,0.7645,0.7651
NZDCHF,20101103,230400,0.7650,0.7650,0.7641,0.7641
NZDCHF,20101103,230500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101103,230600,0.7639,0.7639,0.7638,0.7639
NZDCHF,20101103,230700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101103,230800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101103,230900,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101103,231000,0.7641,0.7641,0.7640,0.7641
NZDCHF,20101103,231100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101103,231200,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101103,231300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101103,231400,0.7637,0.7638,0.7636,0.7638
NZDCHF,20101103,231500,0.7638,0.7638,0.7637,0.7638
NZDCHF,20101103,231600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101103,231700,0.7638,0.7643,0.7638,0.7643
NZDCHF,20101103,231800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101103,231900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101103,232000,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101103,232100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101103,232200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101103,232300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101103,232400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101103,232500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101103,232600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101103,232700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101103,232800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101103,232900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101103,233000,0.7653,0.7656,0.7653,0.7656
NZDCHF,20101103,233100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101103,233200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101103,233300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101103,233400,0.7653,0.7656,0.7653,0.7656
NZDCHF,20101103,233500,0.7656,0.7658,0.7656,0.7658
NZDCHF,20101103,233600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101103,233700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20101103,233800,0.7654,0.7655,0.7654,0.7655
NZDCHF,20101103,233900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20101103,234000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101103,234100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101103,234200,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101103,234300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101103,234400,0.7652,0.7655,0.7652,0.7655
NZDCHF,20101103,234500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101103,234600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101103,234700,0.7652,0.7653,0.7652,0.7652
NZDCHF,20101103,234800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101103,234900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101103,235000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101103,235100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101103,235200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101103,235300,0.7650,0.7650,0.7647,0.7647
NZDCHF,20101103,235400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101103,235500,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101103,235600,0.7646,0.7646,0.7644,0.7644
NZDCHF,20101103,235700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101103,235800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101103,235900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101104,000000,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101103,000100,0.7778,0.7781,0.7778,0.7781
NZDCAD,20101103,000200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,000300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,000400,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,000500,0.7780,0.7781,0.7780,0.7780
NZDCAD,20101103,000600,0.7780,0.7781,0.7779,0.7781
NZDCAD,20101103,000700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,000800,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,000900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,001000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,001100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,001200,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,001300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,001400,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,001500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,001600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,001700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,001800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,001900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,002000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,002100,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,002200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,002300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,002400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,002500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,002600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,002700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,002800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,002900,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,003000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,003100,0.7777,0.7777,0.7774,0.7774
NZDCAD,20101103,003200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,003300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,003400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,003500,0.7775,0.7777,0.7775,0.7777
NZDCAD,20101103,003600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101103,003700,0.7776,0.7779,0.7776,0.7779
NZDCAD,20101103,003800,0.7779,0.7779,0.7776,0.7777
NZDCAD,20101103,003900,0.7778,0.7780,0.7778,0.7780
NZDCAD,20101103,004000,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,004100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,004200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,004300,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,004400,0.7779,0.7779,0.7776,0.7776
NZDCAD,20101103,004500,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,004600,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,004700,0.7777,0.7777,0.7777,0.7777
NZDCAD,20101103,004800,0.7778,0.7779,0.7778,0.7778
NZDCAD,20101103,004900,0.7778,0.7778,0.7775,0.7775
NZDCAD,20101103,005000,0.7775,0.7776,0.7775,0.7776
NZDCAD,20101103,005100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20101103,005200,0.7775,0.7775,0.7772,0.7772
NZDCAD,20101103,005300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101103,005400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20101103,005500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20101103,005600,0.7773,0.7774,0.7773,0.7774
NZDCAD,20101103,005700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,005800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,005900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,010000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,010100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20101103,010200,0.7777,0.7779,0.7777,0.7778
NZDCAD,20101103,010300,0.7777,0.7778,0.7776,0.7778
NZDCAD,20101103,010400,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,010500,0.7776,0.7776,0.7775,0.7775
NZDCAD,20101103,010600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,010700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,010800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,010900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101103,011000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,011100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,011200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20101103,011300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20101103,011400,0.7775,0.7776,0.7774,0.7776
NZDCAD,20101103,011500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101103,011600,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101103,011700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101103,011800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,011900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,012000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20101103,012100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20101103,012200,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,012300,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,012400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,012500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,012600,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,012700,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,012800,0.7782,0.7783,0.7782,0.7782
NZDCAD,20101103,012900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,013000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,013100,0.7780,0.7780,0.7775,0.7775
NZDCAD,20101103,013200,0.7776,0.7779,0.7776,0.7778
NZDCAD,20101103,013300,0.7778,0.7781,0.7778,0.7781
NZDCAD,20101103,013400,0.7781,0.7781,0.7780,0.7781
NZDCAD,20101103,013500,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,013600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,013700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,013800,0.7780,0.7780,0.7778,0.7778
NZDCAD,20101103,013900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,014000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,014100,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,014200,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,014300,0.7779,0.7782,0.7779,0.7782
NZDCAD,20101103,014400,0.7782,0.7783,0.7782,0.7782
NZDCAD,20101103,014500,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,014600,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,014700,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,014800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,014900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,015000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,015100,0.7779,0.7779,0.7778,0.7779
NZDCAD,20101103,015200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,015300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,015400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,015500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,015600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,015700,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,015800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,015900,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,020000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,020100,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,020200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,020300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,020400,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,020500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,020600,0.7779,0.7782,0.7779,0.7782
NZDCAD,20101103,020700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,020800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,020900,0.7781,0.7781,0.7778,0.7778
NZDCAD,20101103,021000,0.7777,0.7777,0.7774,0.7774
NZDCAD,20101103,021100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,021200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,021300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,021400,0.7774,0.7775,0.7774,0.7775
NZDCAD,20101103,021500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20101103,021600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,021700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,021800,0.7774,0.7775,0.7774,0.7774
NZDCAD,20101103,021900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,022000,0.7775,0.7776,0.7775,0.7776
NZDCAD,20101103,022100,0.7776,0.7776,0.7774,0.7774
NZDCAD,20101103,022200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,022300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,022400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101103,022500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,022600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,022700,0.7774,0.7775,0.7774,0.7775
NZDCAD,20101103,022800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101103,022900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,023000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,023100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101103,023200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20101103,023300,0.7776,0.7780,0.7776,0.7780
NZDCAD,20101103,023400,0.7780,0.7782,0.7780,0.7782
NZDCAD,20101103,023500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,023600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,023700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,023800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,023900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,024000,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,024100,0.7777,0.7777,0.7776,0.7776
NZDCAD,20101103,024200,0.7776,0.7778,0.7776,0.7778
NZDCAD,20101103,024300,0.7778,0.7778,0.7776,0.7776
NZDCAD,20101103,024400,0.7776,0.7776,0.7775,0.7776
NZDCAD,20101103,024500,0.7776,0.7777,0.7776,0.7777
NZDCAD,20101103,024600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101103,024700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101103,024800,0.7776,0.7777,0.7776,0.7777
NZDCAD,20101103,024900,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,025000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,025100,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,025200,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,025300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,025400,0.7779,0.7780,0.7779,0.7779
NZDCAD,20101103,025500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,025600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,025700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,025800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,025900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,030000,0.7779,0.7779,0.7777,0.7777
NZDCAD,20101103,030100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20101103,030200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20101103,030300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101103,030400,0.7776,0.7777,0.7776,0.7777
NZDCAD,20101103,030500,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,030600,0.7778,0.7779,0.7778,0.7778
NZDCAD,20101103,030700,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,030800,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,030900,0.7778,0.7778,0.7777,0.7778
NZDCAD,20101103,031000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,031100,0.7779,0.7781,0.7779,0.7780
NZDCAD,20101103,031200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,031300,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,031400,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,031500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,031600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,031700,0.7782,0.7784,0.7782,0.7784
NZDCAD,20101103,031800,0.7785,0.7785,0.7783,0.7783
NZDCAD,20101103,031900,0.7783,0.7783,0.7782,0.7783
NZDCAD,20101103,032000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,032100,0.7783,0.7784,0.7783,0.7783
NZDCAD,20101103,032200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,032300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,032400,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,032500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,032600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,032700,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,032800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,032900,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,033000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,033100,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,033200,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,033300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,033400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,033500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,033600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,033700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,033800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,033900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,034000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,034100,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,034200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,034300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,034400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,034500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,034600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,034700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,034800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,034900,0.7780,0.7781,0.7780,0.7780
NZDCAD,20101103,035000,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,035100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035300,0.7779,0.7779,0.7778,0.7779
NZDCAD,20101103,035400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,035900,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,040000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,040100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,040200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,040300,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,040400,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,040500,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,040600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,040700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,040800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,040900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,041000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,041100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,041200,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,041300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,041400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,041500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,041600,0.7780,0.7780,0.7779,0.7780
NZDCAD,20101103,041700,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,041800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,041900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042000,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,042100,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,042200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,042900,0.7780,0.7781,0.7780,0.7780
NZDCAD,20101103,043000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,043100,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,043200,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,043300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,043400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,043500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,043600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,043700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,043800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,043900,0.7781,0.7781,0.7780,0.7781
NZDCAD,20101103,044000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,044100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,044200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,044300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,044400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,044500,0.7781,0.7781,0.7780,0.7781
NZDCAD,20101103,044600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,044700,0.7781,0.7781,0.7778,0.7778
NZDCAD,20101103,044800,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,044900,0.7778,0.7778,0.7776,0.7778
NZDCAD,20101103,045000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,045100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,045200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,045300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,045400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,045500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,045600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,045700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,045800,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,045900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,050000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,050100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,050200,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,050300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,050400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,050500,0.7781,0.7781,0.7780,0.7781
NZDCAD,20101103,050600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,050700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,050800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,050900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,051000,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,051100,0.7779,0.7779,0.7777,0.7777
NZDCAD,20101103,051200,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,051300,0.7778,0.7780,0.7778,0.7780
NZDCAD,20101103,051400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,051500,0.7780,0.7781,0.7780,0.7780
NZDCAD,20101103,051600,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,051700,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,051800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,051900,0.7777,0.7779,0.7777,0.7779
NZDCAD,20101103,052000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,052100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,052200,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,052300,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,052400,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,052500,0.7777,0.7777,0.7777,0.7777
NZDCAD,20101103,052600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20101103,052700,0.7777,0.7777,0.7776,0.7776
NZDCAD,20101103,052800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101103,052900,0.7777,0.7778,0.7777,0.7778
NZDCAD,20101103,053000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,053100,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,053200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,053300,0.7778,0.7778,0.7777,0.7777
NZDCAD,20101103,053400,0.7777,0.7777,0.7776,0.7776
NZDCAD,20101103,053500,0.7776,0.7778,0.7776,0.7778
NZDCAD,20101103,053600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,053700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,053800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,053900,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,054000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20101103,054100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,054200,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,054300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,054400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,054500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,054600,0.7779,0.7780,0.7779,0.7779
NZDCAD,20101103,054700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,054800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,054900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20101103,055000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,055100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,055200,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,055300,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,055400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,055500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,055600,0.7780,0.7780,0.7779,0.7779
NZDCAD,20101103,055700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,055800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,055900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,060000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,060100,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,060200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,060300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,060400,0.7781,0.7781,0.7780,0.7781
NZDCAD,20101103,060500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,060600,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,060700,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,060800,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,060900,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,061000,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,061100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,061200,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,061300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,061400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,061500,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101103,061600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,061700,0.7779,0.7779,0.7778,0.7778
NZDCAD,20101103,061800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101103,061900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,062000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,062100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,062200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,062300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20101103,062400,0.7779,0.7779,0.7778,0.7779
NZDCAD,20101103,062500,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,062600,0.7781,0.7781,0.7780,0.7780
NZDCAD,20101103,062700,0.7779,0.7780,0.7779,0.7780
NZDCAD,20101103,062800,0.7780,0.7780,0.7780,0.7780
NZDCAD,20101103,062900,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,063000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,063100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,063200,0.7781,0.7781,0.7780,0.7781
NZDCAD,20101103,063300,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,063400,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101103,063500,0.7784,0.7784,0.7784,0.7784
NZDCAD,20101103,063600,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101103,063700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,063800,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,063900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,064000,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,064100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,064200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,064300,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,064400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,064500,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,064600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,064700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,064800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,064900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,065000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,065100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,065200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,065300,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,065400,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,065500,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,065600,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101103,065700,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101103,065800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,065900,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,070000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101103,070100,0.7785,0.7785,0.7784,0.7784
NZDCAD,20101103,070200,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101103,070300,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,070400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,070500,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,070600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,070700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,070800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,070900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,071000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,071100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101103,071200,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101103,071300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,071400,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,071500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,071600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,071700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,071800,0.7782,0.7782,0.7780,0.7780
NZDCAD,20101103,071900,0.7780,0.7781,0.7780,0.7781
NZDCAD,20101103,072000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,072100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,072200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,072300,0.7782,0.7783,0.7781,0.7783
NZDCAD,20101103,072400,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,072500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,072600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,072700,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,072800,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,072900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,073000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,073100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,073200,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,073300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101103,073400,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,073500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20101103,073600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20101103,073700,0.7782,0.7782,0.7781,0.7781
NZDCAD,20101103,073800,0.7781,0.7783,0.7781,0.7783
NZDCAD,20101103,073900,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,074000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,074100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,074200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,074300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,074400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,074500,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101103,074600,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101103,074700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,074800,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101103,074900,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101103,075000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,075100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101103,075200,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101103,075300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101103,075400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101103,075500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,075600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,075700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,075800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,075900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,080000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,080100,0.7787,0.7788,0.7787,0.7787
NZDCAD,20101103,080200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,080300,0.7785,0.7786,0.7785,0.7785
NZDCAD,20101103,080400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101103,080500,0.7786,0.7786,0.7785,0.7786
NZDCAD,20101103,080600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,080700,0.7787,0.7788,0.7787,0.7787
NZDCAD,20101103,080800,0.7787,0.7788,0.7787,0.7788
NZDCAD,20101103,080900,0.7787,0.7787,0.7785,0.7786
NZDCAD,20101103,081000,0.7786,0.7787,0.7786,0.7787
NZDCAD,20101103,081100,0.7788,0.7788,0.7787,0.7787
NZDCAD,20101103,081200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101103,081300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,081400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,081500,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101103,081600,0.7791,0.7791,0.7790,0.7791
NZDCAD,20101103,081700,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101103,081800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101103,081900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,082000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101103,082100,0.7788,0.7789,0.7788,0.7788
NZDCAD,20101103,082200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101103,082300,0.7788,0.7788,0.7787,0.7787
NZDCAD,20101103,082400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,082500,0.7786,0.7788,0.7786,0.7788
NZDCAD,20101103,082600,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101103,082700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101103,082800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101103,082900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101103,083000,0.7787,0.7787,0.7787,0.7787
NZDCAD,20101103,083100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101103,083200,0.7789,0.7789,0.7786,0.7786
NZDCAD,20101103,083300,0.7787,0.7789,0.7787,0.7789
NZDCAD,20101103,083400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,083500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,083600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,083700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101103,083800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101103,083900,0.7790,0.7791,0.7790,0.7790
NZDCAD,20101103,084000,0.7790,0.7793,0.7790,0.7793
NZDCAD,20101103,084100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101103,084200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,084300,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101103,084400,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101103,084500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101103,084600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,084700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20101103,084800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,084900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,085000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,085100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,085200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,085300,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101103,085400,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,085500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,085600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101103,085700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,085800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,085900,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,090000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101103,090100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,090200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,090300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101103,090400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101103,090500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,090600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,090700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101103,090800,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101103,090900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101103,091000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,091100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,091200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,091300,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,091400,0.7795,0.7796,0.7794,0.7794
NZDCAD,20101103,091500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101103,091600,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101103,091700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,091800,0.7795,0.7795,0.7794,0.7795
NZDCAD,20101103,091900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101103,092000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,092100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,092200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,092300,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101103,092400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20101103,092500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101103,092600,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101103,092700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20101103,092800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,092900,0.7798,0.7798,0.7798,0.7798
NZDCAD,20101103,093000,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101103,093100,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101103,093200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,093300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,093400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101103,093500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101103,093600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101103,093700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,093800,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101103,093900,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101103,094000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,094100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,094200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,094300,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,094400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,094500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101103,094600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,094700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,094800,0.7797,0.7799,0.7797,0.7798
NZDCAD,20101103,094900,0.7798,0.7799,0.7797,0.7799
NZDCAD,20101103,095000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101103,095100,0.7799,0.7799,0.7797,0.7798
NZDCAD,20101103,095200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101103,095300,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101103,095400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,095500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,095600,0.7795,0.7795,0.7793,0.7793
NZDCAD,20101103,095700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,095800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,095900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101103,100000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,100100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,100200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,100300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,100400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,100500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101103,100600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101103,100700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101103,100800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101103,100900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101103,101000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,101100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,101200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,101300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,101400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,101500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,101600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,101700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,101800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101103,101900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101103,102000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,102100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,102200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101103,102300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,102400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,102500,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,102600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,102700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101103,102800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101103,102900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103100,0.7796,0.7797,0.7796,0.7796
NZDCAD,20101103,103200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,103700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,103800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101103,103900,0.7795,0.7795,0.7794,0.7795
NZDCAD,20101103,104000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,104100,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101103,104200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,104300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,104400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101103,104500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101103,104600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101103,104700,0.7793,0.7793,0.7791,0.7791
NZDCAD,20101103,104800,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101103,104900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101103,105000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101103,105100,0.7788,0.7789,0.7788,0.7788
NZDCAD,20101103,105200,0.7787,0.7788,0.7786,0.7786
NZDCAD,20101103,105300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101103,105400,0.7787,0.7787,0.7786,0.7786
NZDCAD,20101103,105500,0.7786,0.7788,0.7786,0.7788
NZDCAD,20101103,105600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101103,105700,0.7790,0.7792,0.7790,0.7791
NZDCAD,20101103,105800,0.7790,0.7790,0.7788,0.7788
NZDCAD,20101103,105900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101103,110000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101103,110100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101103,110200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101103,110300,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101103,110400,0.7790,0.7794,0.7790,0.7794
NZDCAD,20101103,110500,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101103,110600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101103,110700,0.7796,0.7798,0.7796,0.7798
NZDCAD,20101103,110800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101103,110900,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101103,111000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101103,111100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101103,111200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101103,111300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101103,111400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,111500,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101103,111600,0.7802,0.7804,0.7802,0.7804
NZDCAD,20101103,111700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,111800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101103,111900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101103,112000,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101103,112100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101103,112200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,112300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,112400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,112500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,112600,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101103,112700,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101103,112800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101103,112900,0.7805,0.7805,0.7803,0.7803
NZDCAD,20101103,113000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,113100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,113200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,113300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,113400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101103,113500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101103,113600,0.7804,0.7808,0.7804,0.7808
NZDCAD,20101103,113700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101103,113800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101103,113900,0.7805,0.7805,0.7803,0.7803
NZDCAD,20101103,114000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,114100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,114200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101103,114300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101103,114400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101103,114500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101103,114600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101103,114700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101103,114800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101103,114900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101103,115000,0.7802,0.7803,0.7802,0.7802
NZDCAD,20101103,115100,0.7802,0.7804,0.7802,0.7804
NZDCAD,20101103,115200,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101103,115300,0.7806,0.7806,0.7804,0.7805
NZDCAD,20101103,115400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101103,115500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101103,115600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101103,115700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101103,115800,0.7803,0.7803,0.7801,0.7802
NZDCAD,20101103,115900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101103,120000,0.7802,0.7802,0.7801,0.7802
NZDCAD,20101103,120100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,120200,0.7804,0.7804,0.7803,0.7804
NZDCAD,20101103,120300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101103,120400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,120500,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101103,120600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101103,120700,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101103,120800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,120900,0.7805,0.7808,0.7805,0.7808
NZDCAD,20101103,121000,0.7809,0.7809,0.7805,0.7805
NZDCAD,20101103,121100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101103,121200,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101103,121300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,121400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101103,121500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101103,121600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,121700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101103,121800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101103,121900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101103,122000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101103,122100,0.7800,0.7804,0.7800,0.7804
NZDCAD,20101103,122200,0.7804,0.7806,0.7804,0.7804
NZDCAD,20101103,122300,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101103,122400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101103,122500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101103,122600,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101103,122700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101103,122800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101103,122900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101103,123000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101103,123100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101103,123200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101103,123300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101103,123400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,123500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,123600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101103,123700,0.7808,0.7809,0.7808,0.7808
NZDCAD,20101103,123800,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101103,123900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101103,124000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101103,124100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101103,124200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101103,124300,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101103,124400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,124500,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101103,124600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,124700,0.7803,0.7803,0.7802,0.7803
NZDCAD,20101103,124800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101103,124900,0.7804,0.7809,0.7804,0.7809
NZDCAD,20101103,125000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101103,125100,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101103,125200,0.7811,0.7815,0.7811,0.7815
NZDCAD,20101103,125300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101103,125400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101103,125500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101103,125600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101103,125700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101103,125800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101103,125900,0.7815,0.7817,0.7815,0.7816
NZDCAD,20101103,130000,0.7816,0.7816,0.7815,0.7816
NZDCAD,20101103,130100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,130200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,130300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,130400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101103,130500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,130600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,130700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,130800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101103,130900,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101103,131000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,131100,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101103,131200,0.7820,0.7821,0.7819,0.7819
NZDCAD,20101103,131300,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101103,131400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20101103,131500,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101103,131600,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101103,131700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101103,131800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101103,131900,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101103,132000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101103,132100,0.7818,0.7818,0.7815,0.7815
NZDCAD,20101103,132200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101103,132300,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101103,132400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101103,132500,0.7811,0.7814,0.7811,0.7811
NZDCAD,20101103,132600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,132700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,132800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101103,132900,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101103,133000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101103,133100,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101103,133200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,133300,0.7819,0.7820,0.7818,0.7820
NZDCAD,20101103,133400,0.7821,0.7822,0.7819,0.7822
NZDCAD,20101103,133500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101103,133600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20101103,133700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101103,133800,0.7820,0.7822,0.7819,0.7822
NZDCAD,20101103,133900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101103,134000,0.7821,0.7822,0.7819,0.7822
NZDCAD,20101103,134100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101103,134200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101103,134300,0.7821,0.7822,0.7820,0.7820
NZDCAD,20101103,134400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101103,134500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101103,134600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101103,134700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101103,134800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101103,134900,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101103,135000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101103,135100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,135200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,135300,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101103,135400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,135500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,135600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101103,135700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101103,135800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101103,135900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,140000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,140100,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101103,140200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,140300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101103,140400,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101103,140500,0.7818,0.7818,0.7816,0.7816
NZDCAD,20101103,140600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101103,140700,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101103,140800,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101103,140900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,141000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,141100,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101103,141200,0.7815,0.7815,0.7812,0.7812
NZDCAD,20101103,141300,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101103,141400,0.7809,0.7809,0.7808,0.7809
NZDCAD,20101103,141500,0.7808,0.7810,0.7808,0.7808
NZDCAD,20101103,141600,0.7808,0.7812,0.7808,0.7812
NZDCAD,20101103,141700,0.7812,0.7813,0.7811,0.7813
NZDCAD,20101103,141800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101103,141900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101103,142000,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101103,142100,0.7815,0.7815,0.7811,0.7811
NZDCAD,20101103,142200,0.7811,0.7813,0.7811,0.7812
NZDCAD,20101103,142300,0.7812,0.7814,0.7812,0.7813
NZDCAD,20101103,142400,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101103,142500,0.7812,0.7814,0.7811,0.7812
NZDCAD,20101103,142600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101103,142700,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101103,142800,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101103,142900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101103,143000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101103,143100,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101103,143200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101103,143300,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101103,143400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101103,143500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101103,143600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,143700,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101103,143800,0.7812,0.7812,0.7809,0.7809
NZDCAD,20101103,143900,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101103,144000,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101103,144100,0.7808,0.7810,0.7808,0.7808
NZDCAD,20101103,144200,0.7808,0.7810,0.7808,0.7809
NZDCAD,20101103,144300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101103,144400,0.7809,0.7810,0.7808,0.7808
NZDCAD,20101103,144500,0.7808,0.7810,0.7808,0.7809
NZDCAD,20101103,144600,0.7810,0.7810,0.7809,0.7810
NZDCAD,20101103,144700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,144800,0.7808,0.7808,0.7807,0.7808
NZDCAD,20101103,144900,0.7808,0.7810,0.7808,0.7808
NZDCAD,20101103,145000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101103,145100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101103,145200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101103,145300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,145400,0.7809,0.7809,0.7808,0.7809
NZDCAD,20101103,145500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101103,145600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101103,145700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101103,145800,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101103,145900,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101103,150000,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101103,150100,0.7818,0.7819,0.7811,0.7811
NZDCAD,20101103,150200,0.7810,0.7810,0.7809,0.7810
NZDCAD,20101103,150300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101103,150400,0.7810,0.7811,0.7809,0.7810
NZDCAD,20101103,150500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101103,150600,0.7811,0.7811,0.7808,0.7808
NZDCAD,20101103,150700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101103,150800,0.7809,0.7810,0.7807,0.7807
NZDCAD,20101103,150900,0.7806,0.7810,0.7806,0.7809
NZDCAD,20101103,151000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101103,151100,0.7808,0.7809,0.7807,0.7807
NZDCAD,20101103,151200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101103,151300,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101103,151400,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101103,151500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101103,151600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101103,151700,0.7806,0.7806,0.7805,0.7806
NZDCAD,20101103,151800,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101103,151900,0.7805,0.7805,0.7803,0.7804
NZDCAD,20101103,152000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101103,152100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101103,152200,0.7805,0.7806,0.7804,0.7804
NZDCAD,20101103,152300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101103,152400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101103,152500,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101103,152600,0.7803,0.7805,0.7803,0.7805
NZDCAD,20101103,152700,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101103,152800,0.7805,0.7807,0.7805,0.7807
NZDCAD,20101103,152900,0.7808,0.7810,0.7808,0.7809
NZDCAD,20101103,153000,0.7809,0.7809,0.7807,0.7807
NZDCAD,20101103,153100,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101103,153200,0.7807,0.7807,0.7806,0.7807
NZDCAD,20101103,153300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101103,153400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,153500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101103,153600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101103,153700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101103,153800,0.7812,0.7812,0.7811,0.7812
NZDCAD,20101103,153900,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101103,154000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101103,154100,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101103,154200,0.7809,0.7809,0.7808,0.7809
NZDCAD,20101103,154300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101103,154400,0.7811,0.7812,0.7811,0.7811
NZDCAD,20101103,154500,0.7811,0.7813,0.7811,0.7813
NZDCAD,20101103,154600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101103,154700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101103,154800,0.7809,0.7810,0.7808,0.7808
NZDCAD,20101103,154900,0.7809,0.7811,0.7809,0.7811
NZDCAD,20101103,155000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101103,155100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101103,155200,0.7812,0.7813,0.7812,0.7812
NZDCAD,20101103,155300,0.7811,0.7812,0.7811,0.7811
NZDCAD,20101103,155400,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101103,155500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101103,155600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101103,155700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101103,155800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101103,155900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101103,160000,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101103,160100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101103,160200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101103,160300,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101103,160400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101103,160500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,160600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,160700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,160800,0.7818,0.7819,0.7817,0.7817
NZDCAD,20101103,160900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,161000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101103,161100,0.7818,0.7819,0.7816,0.7818
NZDCAD,20101103,161200,0.7819,0.7819,0.7816,0.7816
NZDCAD,20101103,161300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,161400,0.7818,0.7818,0.7814,0.7814
NZDCAD,20101103,161500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101103,161600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101103,161700,0.7818,0.7818,0.7817,0.7818
NZDCAD,20101103,161800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101103,161900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,162000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101103,162100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101103,162200,0.7820,0.7821,0.7819,0.7821
NZDCAD,20101103,162300,0.7821,0.7821,0.7820,0.7821
NZDCAD,20101103,162400,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101103,162500,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101103,162600,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101103,162700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101103,162800,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101103,162900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101103,163000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101103,163100,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101103,163200,0.7818,0.7821,0.7818,0.7818
NZDCAD,20101103,163300,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101103,163400,0.7818,0.7818,0.7817,0.7818
NZDCAD,20101103,163500,0.7818,0.7820,0.7818,0.7819
NZDCAD,20101103,163600,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101103,163700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101103,163800,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101103,163900,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101103,164000,0.7820,0.7821,0.7819,0.7820
NZDCAD,20101103,164100,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101103,164200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,164300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101103,164400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101103,164500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101103,164600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101103,164700,0.7815,0.7816,0.7814,0.7816
NZDCAD,20101103,164800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101103,164900,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101103,165000,0.7819,0.7820,0.7819,0.7819
NZDCAD,20101103,165100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,165200,0.7818,0.7819,0.7818,0.7818
NZDCAD,20101103,165300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,165400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,165500,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101103,165600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101103,165700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,165800,0.7817,0.7818,0.7816,0.7818
NZDCAD,20101103,165900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101103,170000,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101103,170100,0.7819,0.7823,0.7819,0.7823
NZDCAD,20101103,170200,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101103,170300,0.7824,0.7825,0.7822,0.7825
NZDCAD,20101103,170400,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101103,170500,0.7829,0.7832,0.7829,0.7831
NZDCAD,20101103,170600,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101103,170700,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101103,170800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101103,170900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101103,171000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101103,171100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101103,171200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101103,171300,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101103,171400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101103,171500,0.7826,0.7828,0.7826,0.7826
NZDCAD,20101103,171600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101103,171700,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101103,171800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101103,171900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101103,172000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101103,172100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101103,172200,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101103,172300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101103,172400,0.7830,0.7831,0.7829,0.7831
NZDCAD,20101103,172500,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101103,172600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101103,172700,0.7830,0.7831,0.7829,0.7831
NZDCAD,20101103,172800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101103,172900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,173000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,173100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,173200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,173300,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101103,173400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,173500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,173600,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101103,173700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101103,173800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101103,173900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101103,174000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101103,174100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101103,174200,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101103,174300,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101103,174400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101103,174500,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101103,174600,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101103,174700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,174800,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101103,174900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,175000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,175100,0.7833,0.7836,0.7833,0.7835
NZDCAD,20101103,175200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101103,175300,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101103,175400,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101103,175500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101103,175600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,175700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,175800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,175900,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101103,180000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101103,180100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101103,180200,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101103,180300,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101103,180400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101103,180500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101103,180600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,180700,0.7838,0.7842,0.7838,0.7842
NZDCAD,20101103,180800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101103,180900,0.7844,0.7844,0.7841,0.7841
NZDCAD,20101103,181000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101103,181100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,181200,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101103,181300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101103,181400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101103,181500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101103,181600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101103,181700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101103,181800,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101103,181900,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101103,182000,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101103,182100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,182200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,182300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,182400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,182500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,182600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,182700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101103,182800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101103,182900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101103,183000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,183100,0.7830,0.7832,0.7829,0.7832
NZDCAD,20101103,183200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,183300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,183400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,183500,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101103,183600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,183700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,183800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,183900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101103,184000,0.7834,0.7837,0.7833,0.7837
NZDCAD,20101103,184100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101103,184200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,184300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101103,184400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101103,184500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101103,184600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101103,184700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101103,184800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,184900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101103,185000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101103,185100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101103,185200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,185300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,185400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,185500,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101103,185600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101103,185700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101103,185800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101103,185900,0.7838,0.7839,0.7838,0.7838
NZDCAD,20101103,190000,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101103,190100,0.7838,0.7842,0.7838,0.7842
NZDCAD,20101103,190200,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101103,190300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101103,190400,0.7842,0.7842,0.7838,0.7838
NZDCAD,20101103,190500,0.7839,0.7843,0.7839,0.7843
NZDCAD,20101103,190600,0.7844,0.7847,0.7844,0.7845
NZDCAD,20101103,190700,0.7844,0.7844,0.7841,0.7842
NZDCAD,20101103,190800,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101103,190900,0.7840,0.7846,0.7839,0.7845
NZDCAD,20101103,191000,0.7844,0.7844,0.7837,0.7844
NZDCAD,20101103,191100,0.7845,0.7846,0.7843,0.7843
NZDCAD,20101103,191200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101103,191300,0.7845,0.7845,0.7842,0.7844
NZDCAD,20101103,191400,0.7845,0.7846,0.7839,0.7839
NZDCAD,20101103,191500,0.7839,0.7839,0.7836,0.7837
NZDCAD,20101103,191600,0.7838,0.7838,0.7836,0.7837
NZDCAD,20101103,191700,0.7840,0.7843,0.7830,0.7830
NZDCAD,20101103,191800,0.7829,0.7846,0.7827,0.7827
NZDCAD,20101103,191900,0.7830,0.7840,0.7830,0.7833
NZDCAD,20101103,192000,0.7835,0.7842,0.7834,0.7838
NZDCAD,20101103,192100,0.7837,0.7839,0.7831,0.7839
NZDCAD,20101103,192200,0.7838,0.7854,0.7838,0.7854
NZDCAD,20101103,192300,0.7853,0.7853,0.7835,0.7835
NZDCAD,20101103,192400,0.7832,0.7834,0.7828,0.7831
NZDCAD,20101103,192500,0.7830,0.7843,0.7830,0.7840
NZDCAD,20101103,192600,0.7841,0.7848,0.7835,0.7836
NZDCAD,20101103,192700,0.7836,0.7837,0.7832,0.7835
NZDCAD,20101103,192800,0.7839,0.7843,0.7829,0.7829
NZDCAD,20101103,192900,0.7828,0.7831,0.7826,0.7829
NZDCAD,20101103,193000,0.7830,0.7839,0.7828,0.7838
NZDCAD,20101103,193100,0.7837,0.7840,0.7837,0.7837
NZDCAD,20101103,193200,0.7838,0.7839,0.7831,0.7832
NZDCAD,20101103,193300,0.7831,0.7832,0.7830,0.7831
NZDCAD,20101103,193400,0.7829,0.7833,0.7829,0.7831
NZDCAD,20101103,193500,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101103,193600,0.7833,0.7833,0.7830,0.7832
NZDCAD,20101103,193700,0.7831,0.7831,0.7826,0.7831
NZDCAD,20101103,193800,0.7832,0.7832,0.7827,0.7830
NZDCAD,20101103,193900,0.7829,0.7836,0.7829,0.7836
NZDCAD,20101103,194000,0.7837,0.7842,0.7837,0.7842
NZDCAD,20101103,194100,0.7843,0.7846,0.7842,0.7844
NZDCAD,20101103,194200,0.7845,0.7847,0.7843,0.7847
NZDCAD,20101103,194300,0.7846,0.7846,0.7837,0.7838
NZDCAD,20101103,194400,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101103,194500,0.7836,0.7837,0.7835,0.7836
NZDCAD,20101103,194600,0.7837,0.7838,0.7835,0.7836
NZDCAD,20101103,194700,0.7837,0.7845,0.7837,0.7842
NZDCAD,20101103,194800,0.7841,0.7845,0.7841,0.7845
NZDCAD,20101103,194900,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101103,195000,0.7844,0.7845,0.7840,0.7841
NZDCAD,20101103,195100,0.7842,0.7846,0.7842,0.7843
NZDCAD,20101103,195200,0.7844,0.7844,0.7837,0.7839
NZDCAD,20101103,195300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101103,195400,0.7836,0.7836,0.7832,0.7833
NZDCAD,20101103,195500,0.7834,0.7838,0.7834,0.7838
NZDCAD,20101103,195600,0.7839,0.7841,0.7839,0.7839
NZDCAD,20101103,195700,0.7840,0.7840,0.7829,0.7829
NZDCAD,20101103,195800,0.7830,0.7831,0.7826,0.7829
NZDCAD,20101103,195900,0.7830,0.7830,0.7821,0.7824
NZDCAD,20101103,200000,0.7823,0.7824,0.7821,0.7821
NZDCAD,20101103,200100,0.7820,0.7826,0.7819,0.7826
NZDCAD,20101103,200200,0.7825,0.7827,0.7824,0.7824
NZDCAD,20101103,200300,0.7823,0.7827,0.7823,0.7826
NZDCAD,20101103,200400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101103,200500,0.7823,0.7823,0.7818,0.7821
NZDCAD,20101103,200600,0.7820,0.7829,0.7820,0.7829
NZDCAD,20101103,200700,0.7828,0.7829,0.7827,0.7827
NZDCAD,20101103,200800,0.7826,0.7826,0.7821,0.7825
NZDCAD,20101103,200900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101103,201000,0.7825,0.7827,0.7825,0.7827
NZDCAD,20101103,201100,0.7826,0.7831,0.7826,0.7831
NZDCAD,20101103,201200,0.7830,0.7832,0.7829,0.7832
NZDCAD,20101103,201300,0.7831,0.7836,0.7831,0.7836
NZDCAD,20101103,201400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,201500,0.7834,0.7835,0.7832,0.7835
NZDCAD,20101103,201600,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101103,201700,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101103,201800,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101103,201900,0.7836,0.7836,0.7831,0.7832
NZDCAD,20101103,202000,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101103,202100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,202200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,202300,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101103,202400,0.7835,0.7837,0.7833,0.7837
NZDCAD,20101103,202500,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101103,202600,0.7839,0.7844,0.7837,0.7837
NZDCAD,20101103,202700,0.7838,0.7841,0.7836,0.7836
NZDCAD,20101103,202800,0.7837,0.7843,0.7837,0.7842
NZDCAD,20101103,202900,0.7841,0.7844,0.7841,0.7844
NZDCAD,20101103,203000,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101103,203100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101103,203200,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101103,203300,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101103,203400,0.7845,0.7846,0.7842,0.7842
NZDCAD,20101103,203500,0.7841,0.7846,0.7841,0.7845
NZDCAD,20101103,203600,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101103,203700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101103,203800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101103,203900,0.7846,0.7846,0.7843,0.7843
NZDCAD,20101103,204000,0.7842,0.7844,0.7842,0.7843
NZDCAD,20101103,204100,0.7843,0.7846,0.7843,0.7846
NZDCAD,20101103,204200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101103,204300,0.7847,0.7847,0.7844,0.7844
NZDCAD,20101103,204400,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101103,204500,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101103,204600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101103,204700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101103,204800,0.7842,0.7842,0.7839,0.7842
NZDCAD,20101103,204900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101103,205000,0.7845,0.7847,0.7843,0.7844
NZDCAD,20101103,205100,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101103,205200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101103,205300,0.7845,0.7847,0.7844,0.7847
NZDCAD,20101103,205400,0.7848,0.7852,0.7848,0.7852
NZDCAD,20101103,205500,0.7851,0.7851,0.7846,0.7846
NZDCAD,20101103,205600,0.7845,0.7845,0.7844,0.7845
NZDCAD,20101103,205700,0.7846,0.7849,0.7846,0.7847
NZDCAD,20101103,205800,0.7846,0.7846,0.7843,0.7843
NZDCAD,20101103,205900,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101103,210000,0.7842,0.7843,0.7838,0.7838
NZDCAD,20101103,210100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101103,210200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101103,210300,0.7841,0.7844,0.7841,0.7844
NZDCAD,20101103,210400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101103,210500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101103,210600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101103,210700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101103,210800,0.7842,0.7842,0.7839,0.7839
NZDCAD,20101103,210900,0.7839,0.7840,0.7838,0.7838
NZDCAD,20101103,211000,0.7837,0.7838,0.7836,0.7838
NZDCAD,20101103,211100,0.7837,0.7837,0.7833,0.7833
NZDCAD,20101103,211200,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101103,211300,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101103,211400,0.7834,0.7834,0.7831,0.7831
NZDCAD,20101103,211500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101103,211600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101103,211700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101103,211800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101103,211900,0.7827,0.7831,0.7827,0.7831
NZDCAD,20101103,212000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,212100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,212200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101103,212300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,212400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101103,212500,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101103,212600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101103,212700,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101103,212800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,212900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101103,213000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101103,213100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,213200,0.7833,0.7836,0.7833,0.7835
NZDCAD,20101103,213300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101103,213400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101103,213500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,213600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101103,213700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101103,213800,0.7829,0.7833,0.7829,0.7833
NZDCAD,20101103,213900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101103,214000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,214100,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101103,214200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101103,214300,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101103,214400,0.7833,0.7834,0.7833,0.7833
NZDCAD,20101103,214500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101103,214600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101103,214700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101103,214800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101103,214900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101103,215000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101103,215100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101103,215200,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101103,215300,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101103,215400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101103,215500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101103,215600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101103,215700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101103,215800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101103,215900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101103,220000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101103,220100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101103,220200,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101103,220300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101103,220400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101103,220500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101103,220600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,220700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101103,220800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,220900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,221000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,221100,0.7833,0.7834,0.7833,0.7833
NZDCAD,20101103,221200,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101103,221300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101103,221400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101103,221500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101103,221600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101103,221700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101103,221800,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101103,221900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101103,222000,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101103,222100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,222200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101103,222300,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101103,222400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101103,222500,0.7833,0.7834,0.7833,0.7833
NZDCAD,20101103,222600,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,222700,0.7833,0.7835,0.7832,0.7832
NZDCAD,20101103,222800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101103,222900,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101103,223000,0.7835,0.7836,0.7834,0.7834
NZDCAD,20101103,223100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101103,223200,0.7837,0.7838,0.7836,0.7838
NZDCAD,20101103,223300,0.7839,0.7840,0.7839,0.7839
NZDCAD,20101103,223400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101103,223500,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101103,223600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101103,223700,0.7836,0.7836,0.7826,0.7826
NZDCAD,20101103,223800,0.7825,0.7836,0.7825,0.7836
NZDCAD,20101103,223900,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101103,224000,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101103,224100,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101103,224200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101103,224300,0.7833,0.7833,0.7828,0.7828
NZDCAD,20101103,224400,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101103,224500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101103,224600,0.7827,0.7861,0.7827,0.7861
NZDCAD,20101103,224700,0.7864,0.7869,0.7864,0.7868
NZDCAD,20101103,224800,0.7869,0.7879,0.7869,0.7879
NZDCAD,20101103,224900,0.7881,0.7894,0.7881,0.7894
NZDCAD,20101103,225000,0.7893,0.7893,0.7890,0.7890
NZDCAD,20101103,225100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101103,225200,0.7888,0.7891,0.7888,0.7891
NZDCAD,20101103,225300,0.7893,0.7946,0.7893,0.7946
NZDCAD,20101103,225400,0.7944,0.7944,0.7932,0.7932
NZDCAD,20101103,225500,0.7931,0.7933,0.7930,0.7933
NZDCAD,20101103,225600,0.7934,0.7939,0.7934,0.7936
NZDCAD,20101103,225700,0.7934,0.7937,0.7932,0.7937
NZDCAD,20101103,225800,0.7938,0.7940,0.7937,0.7940
NZDCAD,20101103,225900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101103,230000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101103,230100,0.7934,0.7934,0.7929,0.7933
NZDCAD,20101103,230200,0.7934,0.7941,0.7934,0.7938
NZDCAD,20101103,230300,0.7939,0.7944,0.7939,0.7940
NZDCAD,20101103,230400,0.7939,0.7939,0.7934,0.7936
NZDCAD,20101103,230500,0.7937,0.7939,0.7937,0.7938
NZDCAD,20101103,230600,0.7937,0.7937,0.7936,0.7937
NZDCAD,20101103,230700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101103,230800,0.7937,0.7939,0.7937,0.7937
NZDCAD,20101103,230900,0.7937,0.7940,0.7937,0.7939
NZDCAD,20101103,231000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101103,231100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101103,231200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101103,231300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20101103,231400,0.7939,0.7939,0.7937,0.7939
NZDCAD,20101103,231500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20101103,231600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20101103,231700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20101103,231800,0.7942,0.7945,0.7942,0.7945
NZDCAD,20101103,231900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20101103,232000,0.7945,0.7945,0.7944,0.7945
NZDCAD,20101103,232100,0.7945,0.7947,0.7945,0.7947
NZDCAD,20101103,232200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20101103,232300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20101103,232400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20101103,232500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20101103,232600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20101103,232700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20101103,232800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20101103,232900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20101103,233000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20101103,233100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20101103,233200,0.7954,0.7954,0.7951,0.7951
NZDCAD,20101103,233300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20101103,233400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20101103,233500,0.7954,0.7959,0.7954,0.7959
NZDCAD,20101103,233600,0.7958,0.7958,0.7955,0.7958
NZDCAD,20101103,233700,0.7957,0.7957,0.7954,0.7954
NZDCAD,20101103,233800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20101103,233900,0.7954,0.7955,0.7954,0.7954
NZDCAD,20101103,234000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20101103,234100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20101103,234200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20101103,234300,0.7950,0.7950,0.7947,0.7947
NZDCAD,20101103,234400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20101103,234500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20101103,234600,0.7948,0.7948,0.7941,0.7941
NZDCAD,20101103,234700,0.7941,0.7942,0.7939,0.7939
NZDCAD,20101103,234800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20101103,234900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20101103,235000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101103,235100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20101103,235200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101103,235300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101103,235400,0.7936,0.7936,0.7934,0.7934
NZDCAD,20101103,235500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101103,235600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101103,235700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101103,235800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20101103,235900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101104,000000,0.7930,0.7930,0.7930,0.7930
CADCHF,20101103,000100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,000200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,000300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,000400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,000500,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,000600,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,000700,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,000800,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,000900,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,001000,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,001100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,001200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,001300,0.9704,0.9705,0.9704,0.9705
CADCHF,20101103,001400,0.9705,0.9705,0.9705,0.9705
CADCHF,20101103,001500,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,001600,0.9706,0.9706,0.9705,0.9706
CADCHF,20101103,001700,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,001800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,001900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,002000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,002100,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,002200,0.9705,0.9705,0.9704,0.9704
CADCHF,20101103,002300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,002400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,002500,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,002600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,002700,0.9704,0.9704,0.9703,0.9703
CADCHF,20101103,002800,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,002900,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,003000,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,003100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,003200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,003300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,003400,0.9704,0.9705,0.9704,0.9705
CADCHF,20101103,003500,0.9706,0.9706,0.9704,0.9704
CADCHF,20101103,003600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,003700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,003800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,003900,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,004000,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,004100,0.9703,0.9704,0.9703,0.9703
CADCHF,20101103,004200,0.9702,0.9702,0.9701,0.9701
CADCHF,20101103,004300,0.9701,0.9701,0.9701,0.9701
CADCHF,20101103,004400,0.9701,0.9701,0.9701,0.9701
CADCHF,20101103,004500,0.9702,0.9703,0.9701,0.9701
CADCHF,20101103,004600,0.9701,0.9701,0.9701,0.9701
CADCHF,20101103,004700,0.9702,0.9703,0.9702,0.9703
CADCHF,20101103,004800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,004900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,005000,0.9704,0.9704,0.9703,0.9703
CADCHF,20101103,005100,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,005200,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,005300,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,005400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,005500,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,005600,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,005700,0.9705,0.9705,0.9704,0.9704
CADCHF,20101103,005800,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,005900,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,010000,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,010100,0.9705,0.9705,0.9704,0.9705
CADCHF,20101103,010200,0.9706,0.9706,0.9705,0.9705
CADCHF,20101103,010300,0.9704,0.9705,0.9704,0.9704
CADCHF,20101103,010400,0.9705,0.9705,0.9704,0.9704
CADCHF,20101103,010500,0.9705,0.9705,0.9705,0.9705
CADCHF,20101103,010600,0.9706,0.9706,0.9705,0.9705
CADCHF,20101103,010700,0.9705,0.9705,0.9705,0.9705
CADCHF,20101103,010800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,010900,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,011000,0.9705,0.9707,0.9705,0.9707
CADCHF,20101103,011100,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,011200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,011300,0.9708,0.9710,0.9708,0.9710
CADCHF,20101103,011400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,011500,0.9711,0.9713,0.9711,0.9713
CADCHF,20101103,011600,0.9714,0.9717,0.9714,0.9717
CADCHF,20101103,011700,0.9717,0.9720,0.9717,0.9720
CADCHF,20101103,011800,0.9721,0.9721,0.9717,0.9717
CADCHF,20101103,011900,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,012000,0.9716,0.9716,0.9714,0.9714
CADCHF,20101103,012100,0.9713,0.9713,0.9711,0.9711
CADCHF,20101103,012200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,012300,0.9710,0.9710,0.9708,0.9708
CADCHF,20101103,012400,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,012500,0.9705,0.9706,0.9704,0.9706
CADCHF,20101103,012600,0.9707,0.9709,0.9707,0.9707
CADCHF,20101103,012700,0.9706,0.9706,0.9704,0.9706
CADCHF,20101103,012800,0.9707,0.9708,0.9707,0.9707
CADCHF,20101103,012900,0.9706,0.9708,0.9706,0.9708
CADCHF,20101103,013000,0.9708,0.9709,0.9708,0.9709
CADCHF,20101103,013100,0.9709,0.9709,0.9704,0.9706
CADCHF,20101103,013200,0.9707,0.9709,0.9707,0.9708
CADCHF,20101103,013300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,013400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,013500,0.9707,0.9708,0.9706,0.9706
CADCHF,20101103,013600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,013700,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,013800,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,013900,0.9706,0.9707,0.9706,0.9706
CADCHF,20101103,014000,0.9705,0.9705,0.9705,0.9705
CADCHF,20101103,014100,0.9705,0.9707,0.9705,0.9707
CADCHF,20101103,014200,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,014300,0.9706,0.9707,0.9705,0.9706
CADCHF,20101103,014400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,014500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,014600,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,014700,0.9710,0.9710,0.9708,0.9708
CADCHF,20101103,014800,0.9708,0.9709,0.9708,0.9709
CADCHF,20101103,014900,0.9709,0.9709,0.9708,0.9708
CADCHF,20101103,015000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,015100,0.9709,0.9710,0.9709,0.9710
CADCHF,20101103,015200,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,015300,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,015400,0.9709,0.9709,0.9708,0.9708
CADCHF,20101103,015500,0.9708,0.9709,0.9708,0.9709
CADCHF,20101103,015600,0.9709,0.9709,0.9708,0.9708
CADCHF,20101103,015700,0.9708,0.9708,0.9707,0.9708
CADCHF,20101103,015800,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,015900,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,020000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,020100,0.9708,0.9708,0.9707,0.9708
CADCHF,20101103,020200,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,020300,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,020400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,020500,0.9708,0.9709,0.9708,0.9709
CADCHF,20101103,020600,0.9709,0.9709,0.9709,0.9709
CADCHF,20101103,020700,0.9709,0.9710,0.9709,0.9710
CADCHF,20101103,020800,0.9709,0.9710,0.9708,0.9708
CADCHF,20101103,020900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,021000,0.9708,0.9710,0.9707,0.9710
CADCHF,20101103,021100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,021200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,021300,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,021400,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,021500,0.9708,0.9710,0.9708,0.9710
CADCHF,20101103,021600,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,021700,0.9710,0.9710,0.9709,0.9710
CADCHF,20101103,021800,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,021900,0.9709,0.9709,0.9709,0.9709
CADCHF,20101103,022000,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,022100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,022200,0.9711,0.9711,0.9710,0.9711
CADCHF,20101103,022300,0.9711,0.9712,0.9711,0.9712
CADCHF,20101103,022400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101103,022500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,022600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,022700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,022800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,022900,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,023000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,023100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,023200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,023300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,023400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,023500,0.9711,0.9711,0.9708,0.9710
CADCHF,20101103,023600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,023700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,023800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,023900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,024000,0.9710,0.9710,0.9709,0.9710
CADCHF,20101103,024100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,024200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,024300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,024400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,024500,0.9711,0.9712,0.9711,0.9712
CADCHF,20101103,024600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,024700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,024800,0.9711,0.9712,0.9711,0.9711
CADCHF,20101103,024900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,025000,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,025100,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,025200,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,025300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,025400,0.9709,0.9711,0.9709,0.9711
CADCHF,20101103,025500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,025600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,025700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,025800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,025900,0.9711,0.9711,0.9709,0.9709
CADCHF,20101103,030000,0.9708,0.9708,0.9704,0.9705
CADCHF,20101103,030100,0.9706,0.9706,0.9704,0.9704
CADCHF,20101103,030200,0.9704,0.9705,0.9704,0.9704
CADCHF,20101103,030300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,030400,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,030500,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,030600,0.9704,0.9704,0.9703,0.9703
CADCHF,20101103,030700,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,030800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,030900,0.9704,0.9704,0.9703,0.9703
CADCHF,20101103,031000,0.9703,0.9703,0.9702,0.9703
CADCHF,20101103,031100,0.9703,0.9703,0.9702,0.9702
CADCHF,20101103,031200,0.9701,0.9701,0.9700,0.9700
CADCHF,20101103,031300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,031400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,031500,0.9701,0.9702,0.9701,0.9702
CADCHF,20101103,031600,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,031700,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,031800,0.9701,0.9701,0.9701,0.9701
CADCHF,20101103,031900,0.9701,0.9703,0.9701,0.9703
CADCHF,20101103,032000,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,032100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,032200,0.9705,0.9706,0.9705,0.9706
CADCHF,20101103,032300,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,032400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,032500,0.9708,0.9709,0.9708,0.9708
CADCHF,20101103,032600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,032700,0.9707,0.9709,0.9707,0.9709
CADCHF,20101103,032800,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,032900,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,033000,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,033100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101103,033200,0.9712,0.9713,0.9712,0.9712
CADCHF,20101103,033300,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,033400,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,033500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,033600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,033700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,033800,0.9713,0.9714,0.9713,0.9713
CADCHF,20101103,033900,0.9713,0.9713,0.9712,0.9713
CADCHF,20101103,034000,0.9713,0.9714,0.9713,0.9714
CADCHF,20101103,034100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,034200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,034300,0.9714,0.9714,0.9713,0.9713
CADCHF,20101103,034400,0.9713,0.9713,0.9713,0.9713
CADCHF,20101103,034500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,034600,0.9714,0.9714,0.9713,0.9713
CADCHF,20101103,034700,0.9712,0.9712,0.9711,0.9711
CADCHF,20101103,034800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,034900,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,035000,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,035100,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,035200,0.9710,0.9710,0.9708,0.9708
CADCHF,20101103,035300,0.9709,0.9710,0.9709,0.9710
CADCHF,20101103,035400,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,035500,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,035600,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,035700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,035800,0.9707,0.9710,0.9707,0.9710
CADCHF,20101103,035900,0.9710,0.9711,0.9710,0.9710
CADCHF,20101103,040000,0.9710,0.9710,0.9709,0.9710
CADCHF,20101103,040100,0.9710,0.9710,0.9708,0.9708
CADCHF,20101103,040200,0.9708,0.9709,0.9708,0.9708
CADCHF,20101103,040300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,040400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,040500,0.9708,0.9709,0.9708,0.9709
CADCHF,20101103,040600,0.9709,0.9709,0.9709,0.9709
CADCHF,20101103,040700,0.9709,0.9709,0.9709,0.9709
CADCHF,20101103,040800,0.9709,0.9709,0.9709,0.9709
CADCHF,20101103,040900,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,041000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,041100,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,041200,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,041300,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,041400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,041500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,041600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,041700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,041800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,041900,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,042000,0.9706,0.9706,0.9704,0.9704
CADCHF,20101103,042100,0.9703,0.9706,0.9702,0.9704
CADCHF,20101103,042200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,042300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,042400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,042500,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,042600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,042700,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,042800,0.9706,0.9706,0.9705,0.9705
CADCHF,20101103,042900,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,043000,0.9706,0.9707,0.9706,0.9706
CADCHF,20101103,043100,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,043200,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,043300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,043400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,043500,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,043600,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,043700,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,043800,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,043900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,044000,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,044100,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,044200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,044300,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,044400,0.9706,0.9706,0.9706,0.9706
CADCHF,20101103,044500,0.9706,0.9707,0.9706,0.9706
CADCHF,20101103,044600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,044700,0.9707,0.9709,0.9707,0.9709
CADCHF,20101103,044800,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,044900,0.9709,0.9710,0.9707,0.9707
CADCHF,20101103,045000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,045100,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,045200,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,045300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,045400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,045500,0.9708,0.9708,0.9705,0.9705
CADCHF,20101103,045600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,045700,0.9707,0.9708,0.9707,0.9707
CADCHF,20101103,045800,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,045900,0.9708,0.9710,0.9708,0.9709
CADCHF,20101103,050000,0.9709,0.9709,0.9708,0.9708
CADCHF,20101103,050100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,050200,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,050300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,050400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,050500,0.9708,0.9709,0.9708,0.9708
CADCHF,20101103,050600,0.9708,0.9708,0.9708,0.9708
CADCHF,20101103,050700,0.9708,0.9710,0.9708,0.9710
CADCHF,20101103,050800,0.9711,0.9711,0.9708,0.9708
CADCHF,20101103,050900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,051000,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,051100,0.9709,0.9711,0.9709,0.9711
CADCHF,20101103,051200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,051300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,051400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101103,051500,0.9713,0.9713,0.9713,0.9713
CADCHF,20101103,051600,0.9713,0.9713,0.9713,0.9713
CADCHF,20101103,051700,0.9713,0.9713,0.9713,0.9713
CADCHF,20101103,051800,0.9713,0.9713,0.9713,0.9713
CADCHF,20101103,051900,0.9713,0.9714,0.9713,0.9714
CADCHF,20101103,052000,0.9714,0.9714,0.9712,0.9712
CADCHF,20101103,052100,0.9712,0.9712,0.9711,0.9712
CADCHF,20101103,052200,0.9712,0.9714,0.9712,0.9714
CADCHF,20101103,052300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,052400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,052500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,052600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,052700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,052800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,052900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,053000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,053100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,053200,0.9714,0.9714,0.9713,0.9713
CADCHF,20101103,053300,0.9712,0.9712,0.9711,0.9712
CADCHF,20101103,053400,0.9712,0.9714,0.9712,0.9714
CADCHF,20101103,053500,0.9714,0.9717,0.9714,0.9717
CADCHF,20101103,053600,0.9719,0.9719,0.9718,0.9718
CADCHF,20101103,053700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,053800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,053900,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,054000,0.9717,0.9717,0.9717,0.9717
CADCHF,20101103,054100,0.9717,0.9717,0.9717,0.9717
CADCHF,20101103,054200,0.9717,0.9717,0.9716,0.9716
CADCHF,20101103,054300,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,054400,0.9717,0.9718,0.9717,0.9718
CADCHF,20101103,054500,0.9718,0.9718,0.9715,0.9715
CADCHF,20101103,054600,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,054700,0.9717,0.9718,0.9717,0.9717
CADCHF,20101103,054800,0.9717,0.9717,0.9715,0.9715
CADCHF,20101103,054900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,055000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,055100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,055200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,055300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,055400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,055500,0.9714,0.9715,0.9714,0.9715
CADCHF,20101103,055600,0.9716,0.9716,0.9715,0.9715
CADCHF,20101103,055700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101103,055800,0.9715,0.9715,0.9714,0.9714
CADCHF,20101103,055900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101103,060000,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,060100,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,060200,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,060300,0.9717,0.9717,0.9716,0.9716
CADCHF,20101103,060400,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,060500,0.9717,0.9717,0.9716,0.9716
CADCHF,20101103,060600,0.9716,0.9716,0.9716,0.9716
CADCHF,20101103,060700,0.9715,0.9716,0.9715,0.9716
CADCHF,20101103,060800,0.9716,0.9716,0.9715,0.9715
CADCHF,20101103,060900,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,061000,0.9717,0.9717,0.9716,0.9716
CADCHF,20101103,061100,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,061200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,061300,0.9719,0.9720,0.9719,0.9720
CADCHF,20101103,061400,0.9721,0.9721,0.9720,0.9720
CADCHF,20101103,061500,0.9720,0.9721,0.9720,0.9721
CADCHF,20101103,061600,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,061700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,061800,0.9721,0.9722,0.9721,0.9722
CADCHF,20101103,061900,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,062000,0.9724,0.9725,0.9724,0.9725
CADCHF,20101103,062100,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,062200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,062300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,062400,0.9724,0.9725,0.9724,0.9724
CADCHF,20101103,062500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,062600,0.9724,0.9724,0.9723,0.9723
CADCHF,20101103,062700,0.9724,0.9724,0.9722,0.9724
CADCHF,20101103,062800,0.9724,0.9726,0.9724,0.9726
CADCHF,20101103,062900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,063000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,063100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,063200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,063300,0.9727,0.9728,0.9727,0.9728
CADCHF,20101103,063400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,063500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,063600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,063700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,063800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,063900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,064000,0.9728,0.9728,0.9726,0.9726
CADCHF,20101103,064100,0.9726,0.9728,0.9726,0.9728
CADCHF,20101103,064200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,064300,0.9728,0.9728,0.9727,0.9727
CADCHF,20101103,064400,0.9727,0.9727,0.9726,0.9726
CADCHF,20101103,064500,0.9727,0.9728,0.9727,0.9728
CADCHF,20101103,064600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,064700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,064800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,064900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,065000,0.9728,0.9728,0.9727,0.9727
CADCHF,20101103,065100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,065200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,065300,0.9728,0.9731,0.9728,0.9731
CADCHF,20101103,065400,0.9732,0.9733,0.9732,0.9732
CADCHF,20101103,065500,0.9731,0.9732,0.9731,0.9732
CADCHF,20101103,065600,0.9731,0.9731,0.9730,0.9730
CADCHF,20101103,065700,0.9730,0.9730,0.9730,0.9730
CADCHF,20101103,065800,0.9730,0.9731,0.9730,0.9731
CADCHF,20101103,065900,0.9730,0.9730,0.9729,0.9730
CADCHF,20101103,070000,0.9728,0.9728,0.9723,0.9723
CADCHF,20101103,070100,0.9723,0.9725,0.9723,0.9725
CADCHF,20101103,070200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,070300,0.9725,0.9725,0.9724,0.9725
CADCHF,20101103,070400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,070500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,070600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,070700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,070800,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,070900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,071000,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,071100,0.9725,0.9725,0.9724,0.9724
CADCHF,20101103,071200,0.9724,0.9724,0.9722,0.9722
CADCHF,20101103,071300,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,071400,0.9723,0.9723,0.9722,0.9722
CADCHF,20101103,071500,0.9721,0.9722,0.9721,0.9722
CADCHF,20101103,071600,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,071700,0.9721,0.9724,0.9721,0.9722
CADCHF,20101103,071800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,071900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,072000,0.9721,0.9721,0.9720,0.9720
CADCHF,20101103,072100,0.9721,0.9721,0.9720,0.9720
CADCHF,20101103,072200,0.9719,0.9719,0.9717,0.9718
CADCHF,20101103,072300,0.9719,0.9719,0.9716,0.9716
CADCHF,20101103,072400,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,072500,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,072600,0.9717,0.9717,0.9715,0.9715
CADCHF,20101103,072700,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,072800,0.9717,0.9717,0.9716,0.9716
CADCHF,20101103,072900,0.9715,0.9716,0.9715,0.9716
CADCHF,20101103,073000,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,073100,0.9718,0.9724,0.9718,0.9724
CADCHF,20101103,073200,0.9726,0.9727,0.9726,0.9726
CADCHF,20101103,073300,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,073400,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,073500,0.9725,0.9726,0.9725,0.9725
CADCHF,20101103,073600,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,073700,0.9725,0.9725,0.9722,0.9722
CADCHF,20101103,073800,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,073900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,074000,0.9720,0.9720,0.9719,0.9719
CADCHF,20101103,074100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,074200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,074300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101103,074400,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,074500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,074600,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,074700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,074800,0.9723,0.9723,0.9723,0.9723
CADCHF,20101103,074900,0.9723,0.9723,0.9722,0.9723
CADCHF,20101103,075000,0.9723,0.9725,0.9723,0.9725
CADCHF,20101103,075100,0.9725,0.9725,0.9724,0.9725
CADCHF,20101103,075200,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,075300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,075400,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,075500,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,075600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,075700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,075800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,075900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,080000,0.9727,0.9728,0.9727,0.9728
CADCHF,20101103,080100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,080200,0.9728,0.9728,0.9725,0.9725
CADCHF,20101103,080300,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,080400,0.9725,0.9725,0.9724,0.9724
CADCHF,20101103,080500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101103,080600,0.9721,0.9721,0.9719,0.9719
CADCHF,20101103,080700,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,080800,0.9717,0.9717,0.9714,0.9714
CADCHF,20101103,080900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,081000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,081100,0.9714,0.9714,0.9712,0.9712
CADCHF,20101103,081200,0.9712,0.9712,0.9710,0.9710
CADCHF,20101103,081300,0.9709,0.9709,0.9708,0.9708
CADCHF,20101103,081400,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,081500,0.9707,0.9707,0.9705,0.9705
CADCHF,20101103,081600,0.9705,0.9705,0.9703,0.9703
CADCHF,20101103,081700,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,081800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,081900,0.9704,0.9704,0.9703,0.9703
CADCHF,20101103,082000,0.9703,0.9704,0.9703,0.9703
CADCHF,20101103,082100,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,082200,0.9701,0.9701,0.9700,0.9700
CADCHF,20101103,082300,0.9700,0.9703,0.9700,0.9703
CADCHF,20101103,082400,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,082500,0.9704,0.9704,0.9702,0.9702
CADCHF,20101103,082600,0.9700,0.9700,0.9697,0.9697
CADCHF,20101103,082700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101103,082800,0.9695,0.9696,0.9694,0.9696
CADCHF,20101103,082900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101103,083000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101103,083100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101103,083200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,083300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,083400,0.9700,0.9703,0.9700,0.9703
CADCHF,20101103,083500,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,083600,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,083700,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,083800,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,083900,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,084000,0.9706,0.9706,0.9703,0.9703
CADCHF,20101103,084100,0.9702,0.9702,0.9700,0.9700
CADCHF,20101103,084200,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,084300,0.9699,0.9699,0.9697,0.9697
CADCHF,20101103,084400,0.9697,0.9697,0.9692,0.9692
CADCHF,20101103,084500,0.9692,0.9695,0.9692,0.9695
CADCHF,20101103,084600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101103,084700,0.9695,0.9695,0.9692,0.9692
CADCHF,20101103,084800,0.9692,0.9694,0.9692,0.9694
CADCHF,20101103,084900,0.9694,0.9694,0.9692,0.9692
CADCHF,20101103,085000,0.9692,0.9692,0.9690,0.9690
CADCHF,20101103,085100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101103,085200,0.9688,0.9688,0.9688,0.9688
CADCHF,20101103,085300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101103,085400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101103,085500,0.9691,0.9692,0.9691,0.9692
CADCHF,20101103,085600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101103,085700,0.9692,0.9692,0.9690,0.9690
CADCHF,20101103,085800,0.9691,0.9692,0.9690,0.9690
CADCHF,20101103,085900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101103,090000,0.9691,0.9693,0.9691,0.9693
CADCHF,20101103,090100,0.9694,0.9694,0.9694,0.9694
CADCHF,20101103,090200,0.9694,0.9694,0.9694,0.9694
CADCHF,20101103,090300,0.9694,0.9694,0.9694,0.9694
CADCHF,20101103,090400,0.9694,0.9694,0.9692,0.9692
CADCHF,20101103,090500,0.9692,0.9696,0.9692,0.9696
CADCHF,20101103,090600,0.9697,0.9700,0.9697,0.9700
CADCHF,20101103,090700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,090800,0.9701,0.9703,0.9701,0.9701
CADCHF,20101103,090900,0.9702,0.9702,0.9701,0.9701
CADCHF,20101103,091000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,091100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,091200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101103,091300,0.9701,0.9703,0.9701,0.9703
CADCHF,20101103,091400,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,091500,0.9703,0.9703,0.9703,0.9703
CADCHF,20101103,091600,0.9702,0.9702,0.9700,0.9700
CADCHF,20101103,091700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,091800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,091900,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,092000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,092100,0.9700,0.9702,0.9700,0.9702
CADCHF,20101103,092200,0.9702,0.9703,0.9702,0.9703
CADCHF,20101103,092300,0.9703,0.9703,0.9701,0.9701
CADCHF,20101103,092400,0.9701,0.9703,0.9701,0.9702
CADCHF,20101103,092500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101103,092600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,092700,0.9700,0.9701,0.9700,0.9701
CADCHF,20101103,092800,0.9701,0.9703,0.9701,0.9702
CADCHF,20101103,092900,0.9701,0.9703,0.9701,0.9702
CADCHF,20101103,093000,0.9701,0.9702,0.9701,0.9701
CADCHF,20101103,093100,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,093200,0.9699,0.9700,0.9699,0.9700
CADCHF,20101103,093300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,093400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,093500,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,093600,0.9699,0.9700,0.9699,0.9699
CADCHF,20101103,093700,0.9700,0.9701,0.9700,0.9701
CADCHF,20101103,093800,0.9701,0.9704,0.9701,0.9704
CADCHF,20101103,093900,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,094000,0.9706,0.9706,0.9704,0.9704
CADCHF,20101103,094100,0.9705,0.9706,0.9705,0.9706
CADCHF,20101103,094200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101103,094300,0.9707,0.9710,0.9707,0.9710
CADCHF,20101103,094400,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,094500,0.9709,0.9709,0.9707,0.9707
CADCHF,20101103,094600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,094700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,094800,0.9707,0.9709,0.9707,0.9709
CADCHF,20101103,094900,0.9709,0.9710,0.9708,0.9708
CADCHF,20101103,095000,0.9708,0.9710,0.9708,0.9710
CADCHF,20101103,095100,0.9710,0.9710,0.9709,0.9710
CADCHF,20101103,095200,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,095300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,095400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,095500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,095600,0.9712,0.9714,0.9712,0.9714
CADCHF,20101103,095700,0.9714,0.9714,0.9712,0.9714
CADCHF,20101103,095800,0.9714,0.9714,0.9712,0.9714
CADCHF,20101103,095900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,100000,0.9713,0.9714,0.9713,0.9714
CADCHF,20101103,100100,0.9713,0.9713,0.9713,0.9713
CADCHF,20101103,100200,0.9713,0.9714,0.9713,0.9714
CADCHF,20101103,100300,0.9714,0.9717,0.9714,0.9717
CADCHF,20101103,100400,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,100500,0.9716,0.9716,0.9712,0.9712
CADCHF,20101103,100600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,100700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,100800,0.9712,0.9714,0.9712,0.9714
CADCHF,20101103,100900,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,101000,0.9716,0.9716,0.9715,0.9715
CADCHF,20101103,101100,0.9715,0.9716,0.9715,0.9715
CADCHF,20101103,101200,0.9715,0.9715,0.9714,0.9714
CADCHF,20101103,101300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,101400,0.9715,0.9716,0.9715,0.9716
CADCHF,20101103,101500,0.9716,0.9717,0.9716,0.9716
CADCHF,20101103,101600,0.9715,0.9716,0.9715,0.9716
CADCHF,20101103,101700,0.9716,0.9717,0.9715,0.9715
CADCHF,20101103,101800,0.9716,0.9716,0.9716,0.9716
CADCHF,20101103,101900,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,102000,0.9717,0.9718,0.9717,0.9717
CADCHF,20101103,102100,0.9716,0.9716,0.9715,0.9715
CADCHF,20101103,102200,0.9715,0.9715,0.9714,0.9714
CADCHF,20101103,102300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,102400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,102500,0.9713,0.9714,0.9713,0.9714
CADCHF,20101103,102600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,102700,0.9715,0.9715,0.9714,0.9714
CADCHF,20101103,102800,0.9714,0.9714,0.9713,0.9713
CADCHF,20101103,102900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,103000,0.9713,0.9713,0.9712,0.9712
CADCHF,20101103,103100,0.9712,0.9714,0.9712,0.9714
CADCHF,20101103,103200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,103300,0.9714,0.9714,0.9712,0.9713
CADCHF,20101103,103400,0.9713,0.9713,0.9711,0.9711
CADCHF,20101103,103500,0.9711,0.9712,0.9711,0.9712
CADCHF,20101103,103600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,103700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,103800,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,103900,0.9711,0.9711,0.9708,0.9708
CADCHF,20101103,104000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,104100,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,104200,0.9709,0.9710,0.9709,0.9709
CADCHF,20101103,104300,0.9709,0.9710,0.9709,0.9710
CADCHF,20101103,104400,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,104500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101103,104600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101103,104700,0.9707,0.9713,0.9707,0.9713
CADCHF,20101103,104800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101103,104900,0.9716,0.9718,0.9716,0.9718
CADCHF,20101103,105000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101103,105100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,105200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,105300,0.9721,0.9723,0.9721,0.9723
CADCHF,20101103,105400,0.9722,0.9723,0.9722,0.9723
CADCHF,20101103,105500,0.9723,0.9723,0.9722,0.9722
CADCHF,20101103,105600,0.9722,0.9723,0.9722,0.9723
CADCHF,20101103,105700,0.9724,0.9725,0.9724,0.9725
CADCHF,20101103,105800,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,105900,0.9727,0.9729,0.9727,0.9729
CADCHF,20101103,110000,0.9730,0.9733,0.9730,0.9733
CADCHF,20101103,110100,0.9733,0.9733,0.9730,0.9730
CADCHF,20101103,110200,0.9730,0.9730,0.9730,0.9730
CADCHF,20101103,110300,0.9729,0.9729,0.9728,0.9728
CADCHF,20101103,110400,0.9728,0.9728,0.9726,0.9726
CADCHF,20101103,110500,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,110600,0.9726,0.9727,0.9726,0.9727
CADCHF,20101103,110700,0.9727,0.9728,0.9727,0.9728
CADCHF,20101103,110800,0.9728,0.9728,0.9727,0.9728
CADCHF,20101103,110900,0.9727,0.9727,0.9726,0.9726
CADCHF,20101103,111000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,111100,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,111200,0.9725,0.9725,0.9723,0.9723
CADCHF,20101103,111300,0.9723,0.9723,0.9722,0.9722
CADCHF,20101103,111400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101103,111500,0.9722,0.9722,0.9719,0.9720
CADCHF,20101103,111600,0.9720,0.9720,0.9719,0.9719
CADCHF,20101103,111700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,111800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,111900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,112000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,112100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101103,112200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,112300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,112400,0.9717,0.9718,0.9717,0.9718
CADCHF,20101103,112500,0.9717,0.9717,0.9714,0.9714
CADCHF,20101103,112600,0.9714,0.9715,0.9714,0.9715
CADCHF,20101103,112700,0.9715,0.9715,0.9714,0.9714
CADCHF,20101103,112800,0.9714,0.9714,0.9713,0.9713
CADCHF,20101103,112900,0.9713,0.9715,0.9713,0.9715
CADCHF,20101103,113000,0.9715,0.9718,0.9715,0.9718
CADCHF,20101103,113100,0.9718,0.9718,0.9717,0.9717
CADCHF,20101103,113200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,113300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,113400,0.9719,0.9719,0.9718,0.9719
CADCHF,20101103,113500,0.9719,0.9721,0.9717,0.9717
CADCHF,20101103,113600,0.9716,0.9716,0.9712,0.9712
CADCHF,20101103,113700,0.9711,0.9714,0.9711,0.9714
CADCHF,20101103,113800,0.9715,0.9715,0.9714,0.9714
CADCHF,20101103,113900,0.9714,0.9717,0.9714,0.9717
CADCHF,20101103,114000,0.9716,0.9716,0.9714,0.9714
CADCHF,20101103,114100,0.9714,0.9714,0.9712,0.9712
CADCHF,20101103,114200,0.9712,0.9712,0.9711,0.9712
CADCHF,20101103,114300,0.9712,0.9715,0.9711,0.9715
CADCHF,20101103,114400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101103,114500,0.9714,0.9715,0.9714,0.9715
CADCHF,20101103,114600,0.9715,0.9717,0.9715,0.9717
CADCHF,20101103,114700,0.9716,0.9716,0.9714,0.9714
CADCHF,20101103,114800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101103,114900,0.9714,0.9714,0.9712,0.9712
CADCHF,20101103,115000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,115100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,115200,0.9711,0.9711,0.9707,0.9707
CADCHF,20101103,115300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,115400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,115500,0.9707,0.9712,0.9707,0.9712
CADCHF,20101103,115600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101103,115700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101103,115800,0.9715,0.9719,0.9715,0.9719
CADCHF,20101103,115900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,120000,0.9719,0.9720,0.9719,0.9720
CADCHF,20101103,120100,0.9721,0.9726,0.9721,0.9726
CADCHF,20101103,120200,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,120300,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,120400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101103,120500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101103,120600,0.9728,0.9729,0.9727,0.9727
CADCHF,20101103,120700,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,120800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101103,120900,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,121000,0.9723,0.9725,0.9723,0.9725
CADCHF,20101103,121100,0.9725,0.9726,0.9725,0.9725
CADCHF,20101103,121200,0.9725,0.9725,0.9721,0.9721
CADCHF,20101103,121300,0.9720,0.9720,0.9719,0.9719
CADCHF,20101103,121400,0.9719,0.9720,0.9719,0.9720
CADCHF,20101103,121500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,121600,0.9721,0.9723,0.9721,0.9723
CADCHF,20101103,121700,0.9724,0.9725,0.9724,0.9725
CADCHF,20101103,121800,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,121900,0.9727,0.9727,0.9726,0.9726
CADCHF,20101103,122000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,122100,0.9726,0.9726,0.9723,0.9723
CADCHF,20101103,122200,0.9724,0.9724,0.9723,0.9724
CADCHF,20101103,122300,0.9724,0.9725,0.9724,0.9725
CADCHF,20101103,122400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,122500,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,122600,0.9725,0.9725,0.9721,0.9721
CADCHF,20101103,122700,0.9721,0.9721,0.9718,0.9718
CADCHF,20101103,122800,0.9719,0.9722,0.9719,0.9722
CADCHF,20101103,122900,0.9723,0.9726,0.9723,0.9726
CADCHF,20101103,123000,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,123100,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,123200,0.9724,0.9724,0.9722,0.9724
CADCHF,20101103,123300,0.9724,0.9725,0.9724,0.9724
CADCHF,20101103,123400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,123500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101103,123600,0.9724,0.9726,0.9724,0.9726
CADCHF,20101103,123700,0.9726,0.9726,0.9725,0.9726
CADCHF,20101103,123800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,123900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,124000,0.9726,0.9726,0.9725,0.9726
CADCHF,20101103,124100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,124200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,124300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,124400,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,124500,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,124600,0.9728,0.9728,0.9726,0.9726
CADCHF,20101103,124700,0.9726,0.9726,0.9725,0.9726
CADCHF,20101103,124800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,124900,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,125000,0.9724,0.9725,0.9724,0.9725
CADCHF,20101103,125100,0.9726,0.9728,0.9726,0.9728
CADCHF,20101103,125200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101103,125300,0.9728,0.9729,0.9728,0.9729
CADCHF,20101103,125400,0.9729,0.9730,0.9729,0.9730
CADCHF,20101103,125500,0.9729,0.9729,0.9726,0.9726
CADCHF,20101103,125600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,125700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,125800,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,125900,0.9724,0.9724,0.9722,0.9722
CADCHF,20101103,130000,0.9722,0.9723,0.9722,0.9723
CADCHF,20101103,130100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101103,130200,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,130300,0.9721,0.9721,0.9719,0.9719
CADCHF,20101103,130400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,130500,0.9719,0.9719,0.9718,0.9719
CADCHF,20101103,130600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101103,130700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,130800,0.9719,0.9720,0.9719,0.9720
CADCHF,20101103,130900,0.9720,0.9724,0.9720,0.9724
CADCHF,20101103,131000,0.9725,0.9725,0.9724,0.9725
CADCHF,20101103,131100,0.9725,0.9725,0.9723,0.9723
CADCHF,20101103,131200,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,131300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,131400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,131500,0.9721,0.9721,0.9720,0.9720
CADCHF,20101103,131600,0.9719,0.9729,0.9719,0.9729
CADCHF,20101103,131700,0.9730,0.9733,0.9730,0.9733
CADCHF,20101103,131800,0.9733,0.9733,0.9732,0.9733
CADCHF,20101103,131900,0.9733,0.9734,0.9733,0.9734
CADCHF,20101103,132000,0.9735,0.9735,0.9733,0.9733
CADCHF,20101103,132100,0.9734,0.9736,0.9734,0.9734
CADCHF,20101103,132200,0.9735,0.9735,0.9733,0.9735
CADCHF,20101103,132300,0.9736,0.9739,0.9736,0.9739
CADCHF,20101103,132400,0.9738,0.9739,0.9737,0.9739
CADCHF,20101103,132500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101103,132600,0.9743,0.9743,0.9740,0.9740
CADCHF,20101103,132700,0.9740,0.9740,0.9737,0.9737
CADCHF,20101103,132800,0.9737,0.9739,0.9737,0.9737
CADCHF,20101103,132900,0.9736,0.9737,0.9736,0.9736
CADCHF,20101103,133000,0.9736,0.9736,0.9735,0.9735
CADCHF,20101103,133100,0.9735,0.9739,0.9735,0.9737
CADCHF,20101103,133200,0.9736,0.9736,0.9735,0.9736
CADCHF,20101103,133300,0.9736,0.9736,0.9733,0.9733
CADCHF,20101103,133400,0.9734,0.9734,0.9732,0.9733
CADCHF,20101103,133500,0.9732,0.9733,0.9732,0.9733
CADCHF,20101103,133600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101103,133700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101103,133800,0.9734,0.9734,0.9732,0.9732
CADCHF,20101103,133900,0.9731,0.9731,0.9729,0.9730
CADCHF,20101103,134000,0.9729,0.9729,0.9726,0.9726
CADCHF,20101103,134100,0.9727,0.9727,0.9726,0.9726
CADCHF,20101103,134200,0.9725,0.9726,0.9725,0.9725
CADCHF,20101103,134300,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,134400,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,134500,0.9726,0.9726,0.9724,0.9724
CADCHF,20101103,134600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,134700,0.9726,0.9726,0.9725,0.9725
CADCHF,20101103,134800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101103,134900,0.9724,0.9728,0.9724,0.9728
CADCHF,20101103,135000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101103,135100,0.9730,0.9732,0.9730,0.9731
CADCHF,20101103,135200,0.9731,0.9733,0.9731,0.9733
CADCHF,20101103,135300,0.9733,0.9733,0.9733,0.9733
CADCHF,20101103,135400,0.9734,0.9734,0.9733,0.9733
CADCHF,20101103,135500,0.9733,0.9733,0.9730,0.9730
CADCHF,20101103,135600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101103,135700,0.9730,0.9730,0.9729,0.9730
CADCHF,20101103,135800,0.9730,0.9732,0.9730,0.9732
CADCHF,20101103,135900,0.9732,0.9732,0.9732,0.9732
CADCHF,20101103,140000,0.9732,0.9732,0.9732,0.9732
CADCHF,20101103,140100,0.9732,0.9732,0.9732,0.9732
CADCHF,20101103,140200,0.9732,0.9732,0.9729,0.9729
CADCHF,20101103,140300,0.9729,0.9729,0.9727,0.9727
CADCHF,20101103,140400,0.9726,0.9728,0.9726,0.9727
CADCHF,20101103,140500,0.9727,0.9727,0.9726,0.9727
CADCHF,20101103,140600,0.9727,0.9727,0.9725,0.9725
CADCHF,20101103,140700,0.9725,0.9727,0.9725,0.9726
CADCHF,20101103,140800,0.9727,0.9727,0.9727,0.9727
CADCHF,20101103,140900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101103,141000,0.9727,0.9728,0.9727,0.9728
CADCHF,20101103,141100,0.9727,0.9731,0.9727,0.9731
CADCHF,20101103,141200,0.9730,0.9730,0.9730,0.9730
CADCHF,20101103,141300,0.9729,0.9730,0.9728,0.9730
CADCHF,20101103,141400,0.9731,0.9733,0.9730,0.9733
CADCHF,20101103,141500,0.9734,0.9734,0.9733,0.9733
CADCHF,20101103,141600,0.9732,0.9732,0.9729,0.9730
CADCHF,20101103,141700,0.9729,0.9729,0.9721,0.9721
CADCHF,20101103,141800,0.9721,0.9721,0.9719,0.9719
CADCHF,20101103,141900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,142000,0.9718,0.9718,0.9715,0.9715
CADCHF,20101103,142100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101103,142200,0.9715,0.9715,0.9711,0.9711
CADCHF,20101103,142300,0.9711,0.9711,0.9710,0.9710
CADCHF,20101103,142400,0.9710,0.9711,0.9710,0.9711
CADCHF,20101103,142500,0.9712,0.9712,0.9710,0.9710
CADCHF,20101103,142600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,142700,0.9710,0.9710,0.9710,0.9710
CADCHF,20101103,142800,0.9710,0.9710,0.9709,0.9710
CADCHF,20101103,142900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,143000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101103,143100,0.9712,0.9714,0.9712,0.9713
CADCHF,20101103,143200,0.9714,0.9717,0.9714,0.9717
CADCHF,20101103,143300,0.9717,0.9718,0.9717,0.9718
CADCHF,20101103,143400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,143500,0.9718,0.9719,0.9718,0.9718
CADCHF,20101103,143600,0.9718,0.9718,0.9718,0.9718
CADCHF,20101103,143700,0.9719,0.9719,0.9717,0.9717
CADCHF,20101103,143800,0.9716,0.9720,0.9715,0.9720
CADCHF,20101103,143900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,144000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,144100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,144200,0.9721,0.9721,0.9715,0.9715
CADCHF,20101103,144300,0.9716,0.9717,0.9716,0.9717
CADCHF,20101103,144400,0.9717,0.9719,0.9717,0.9717
CADCHF,20101103,144500,0.9716,0.9718,0.9715,0.9718
CADCHF,20101103,144600,0.9719,0.9722,0.9719,0.9722
CADCHF,20101103,144700,0.9723,0.9723,0.9722,0.9722
CADCHF,20101103,144800,0.9724,0.9726,0.9723,0.9723
CADCHF,20101103,144900,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,145000,0.9723,0.9723,0.9721,0.9722
CADCHF,20101103,145100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,145200,0.9722,0.9722,0.9721,0.9721
CADCHF,20101103,145300,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,145400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101103,145500,0.9722,0.9722,0.9720,0.9720
CADCHF,20101103,145600,0.9719,0.9720,0.9719,0.9720
CADCHF,20101103,145700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,145800,0.9721,0.9725,0.9721,0.9725
CADCHF,20101103,145900,0.9725,0.9725,0.9722,0.9722
CADCHF,20101103,150000,0.9721,0.9721,0.9713,0.9713
CADCHF,20101103,150100,0.9711,0.9727,0.9710,0.9727
CADCHF,20101103,150200,0.9728,0.9729,0.9726,0.9727
CADCHF,20101103,150300,0.9726,0.9728,0.9726,0.9727
CADCHF,20101103,150400,0.9728,0.9728,0.9720,0.9720
CADCHF,20101103,150500,0.9721,0.9723,0.9721,0.9723
CADCHF,20101103,150600,0.9722,0.9722,0.9721,0.9722
CADCHF,20101103,150700,0.9723,0.9724,0.9722,0.9724
CADCHF,20101103,150800,0.9723,0.9723,0.9721,0.9722
CADCHF,20101103,150900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,151000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101103,151100,0.9722,0.9723,0.9722,0.9723
CADCHF,20101103,151200,0.9724,0.9726,0.9724,0.9726
CADCHF,20101103,151300,0.9727,0.9727,0.9723,0.9723
CADCHF,20101103,151400,0.9722,0.9722,0.9722,0.9722
CADCHF,20101103,151500,0.9722,0.9722,0.9721,0.9722
CADCHF,20101103,151600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,151700,0.9721,0.9724,0.9721,0.9722
CADCHF,20101103,151800,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,151900,0.9724,0.9726,0.9724,0.9725
CADCHF,20101103,152000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101103,152100,0.9726,0.9727,0.9726,0.9727
CADCHF,20101103,152200,0.9727,0.9728,0.9727,0.9728
CADCHF,20101103,152300,0.9728,0.9729,0.9727,0.9729
CADCHF,20101103,152400,0.9730,0.9730,0.9728,0.9728
CADCHF,20101103,152500,0.9728,0.9730,0.9728,0.9730
CADCHF,20101103,152600,0.9731,0.9732,0.9731,0.9731
CADCHF,20101103,152700,0.9731,0.9733,0.9730,0.9733
CADCHF,20101103,152800,0.9733,0.9733,0.9729,0.9729
CADCHF,20101103,152900,0.9729,0.9729,0.9726,0.9726
CADCHF,20101103,153000,0.9727,0.9727,0.9727,0.9727
CADCHF,20101103,153100,0.9727,0.9727,0.9725,0.9726
CADCHF,20101103,153200,0.9727,0.9727,0.9726,0.9726
CADCHF,20101103,153300,0.9726,0.9726,0.9724,0.9724
CADCHF,20101103,153400,0.9723,0.9723,0.9721,0.9721
CADCHF,20101103,153500,0.9720,0.9721,0.9720,0.9721
CADCHF,20101103,153600,0.9721,0.9721,0.9721,0.9721
CADCHF,20101103,153700,0.9721,0.9722,0.9721,0.9722
CADCHF,20101103,153800,0.9723,0.9725,0.9723,0.9725
CADCHF,20101103,153900,0.9725,0.9726,0.9725,0.9725
CADCHF,20101103,154000,0.9725,0.9725,0.9725,0.9725
CADCHF,20101103,154100,0.9725,0.9725,0.9722,0.9722
CADCHF,20101103,154200,0.9722,0.9724,0.9722,0.9724
CADCHF,20101103,154300,0.9723,0.9723,0.9721,0.9722
CADCHF,20101103,154400,0.9722,0.9722,0.9717,0.9717
CADCHF,20101103,154500,0.9716,0.9716,0.9713,0.9713
CADCHF,20101103,154600,0.9713,0.9713,0.9708,0.9708
CADCHF,20101103,154700,0.9707,0.9707,0.9705,0.9706
CADCHF,20101103,154800,0.9707,0.9707,0.9706,0.9707
CADCHF,20101103,154900,0.9710,0.9711,0.9710,0.9710
CADCHF,20101103,155000,0.9710,0.9710,0.9709,0.9709
CADCHF,20101103,155100,0.9709,0.9711,0.9708,0.9708
CADCHF,20101103,155200,0.9707,0.9707,0.9705,0.9706
CADCHF,20101103,155300,0.9707,0.9708,0.9707,0.9707
CADCHF,20101103,155400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101103,155500,0.9707,0.9707,0.9706,0.9706
CADCHF,20101103,155600,0.9706,0.9706,0.9704,0.9706
CADCHF,20101103,155700,0.9706,0.9706,0.9705,0.9705
CADCHF,20101103,155800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,155900,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,160000,0.9705,0.9705,0.9704,0.9704
CADCHF,20101103,160100,0.9705,0.9707,0.9705,0.9707
CADCHF,20101103,160200,0.9706,0.9706,0.9704,0.9704
CADCHF,20101103,160300,0.9704,0.9706,0.9704,0.9706
CADCHF,20101103,160400,0.9706,0.9706,0.9703,0.9703
CADCHF,20101103,160500,0.9702,0.9702,0.9700,0.9701
CADCHF,20101103,160600,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,160700,0.9698,0.9698,0.9697,0.9697
CADCHF,20101103,160800,0.9697,0.9697,0.9694,0.9694
CADCHF,20101103,160900,0.9696,0.9699,0.9696,0.9699
CADCHF,20101103,161000,0.9699,0.9703,0.9699,0.9703
CADCHF,20101103,161100,0.9704,0.9704,0.9700,0.9700
CADCHF,20101103,161200,0.9701,0.9704,0.9699,0.9704
CADCHF,20101103,161300,0.9703,0.9707,0.9703,0.9706
CADCHF,20101103,161400,0.9706,0.9710,0.9706,0.9710
CADCHF,20101103,161500,0.9709,0.9710,0.9709,0.9709
CADCHF,20101103,161600,0.9708,0.9708,0.9703,0.9703
CADCHF,20101103,161700,0.9704,0.9704,0.9699,0.9699
CADCHF,20101103,161800,0.9700,0.9703,0.9700,0.9701
CADCHF,20101103,161900,0.9700,0.9700,0.9698,0.9698
CADCHF,20101103,162000,0.9697,0.9699,0.9697,0.9699
CADCHF,20101103,162100,0.9698,0.9698,0.9697,0.9698
CADCHF,20101103,162200,0.9698,0.9698,0.9696,0.9696
CADCHF,20101103,162300,0.9696,0.9697,0.9696,0.9697
CADCHF,20101103,162400,0.9697,0.9698,0.9695,0.9695
CADCHF,20101103,162500,0.9696,0.9696,0.9694,0.9695
CADCHF,20101103,162600,0.9696,0.9697,0.9696,0.9696
CADCHF,20101103,162700,0.9694,0.9698,0.9694,0.9698
CADCHF,20101103,162800,0.9699,0.9699,0.9697,0.9699
CADCHF,20101103,162900,0.9700,0.9701,0.9700,0.9701
CADCHF,20101103,163000,0.9700,0.9700,0.9696,0.9696
CADCHF,20101103,163100,0.9695,0.9695,0.9694,0.9694
CADCHF,20101103,163200,0.9695,0.9699,0.9695,0.9699
CADCHF,20101103,163300,0.9699,0.9699,0.9698,0.9699
CADCHF,20101103,163400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,163500,0.9699,0.9701,0.9699,0.9701
CADCHF,20101103,163600,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,163700,0.9699,0.9699,0.9699,0.9699
CADCHF,20101103,163800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101103,163900,0.9700,0.9701,0.9700,0.9700
CADCHF,20101103,164000,0.9701,0.9701,0.9700,0.9701
CADCHF,20101103,164100,0.9701,0.9703,0.9701,0.9703
CADCHF,20101103,164200,0.9702,0.9702,0.9701,0.9702
CADCHF,20101103,164300,0.9703,0.9704,0.9703,0.9704
CADCHF,20101103,164400,0.9704,0.9705,0.9703,0.9705
CADCHF,20101103,164500,0.9706,0.9706,0.9705,0.9705
CADCHF,20101103,164600,0.9704,0.9707,0.9704,0.9707
CADCHF,20101103,164700,0.9706,0.9707,0.9706,0.9706
CADCHF,20101103,164800,0.9705,0.9706,0.9704,0.9704
CADCHF,20101103,164900,0.9703,0.9703,0.9701,0.9701
CADCHF,20101103,165000,0.9700,0.9700,0.9698,0.9698
CADCHF,20101103,165100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101103,165200,0.9699,0.9699,0.9697,0.9697
CADCHF,20101103,165300,0.9697,0.9700,0.9697,0.9697
CADCHF,20101103,165400,0.9697,0.9697,0.9695,0.9696
CADCHF,20101103,165500,0.9697,0.9697,0.9696,0.9697
CADCHF,20101103,165600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101103,165700,0.9697,0.9698,0.9697,0.9698
CADCHF,20101103,165800,0.9699,0.9700,0.9699,0.9700
CADCHF,20101103,165900,0.9700,0.9701,0.9700,0.9701
CADCHF,20101103,170000,0.9700,0.9703,0.9700,0.9703
CADCHF,20101103,170100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101103,170200,0.9704,0.9705,0.9704,0.9705
CADCHF,20101103,170300,0.9706,0.9707,0.9706,0.9706
CADCHF,20101103,170400,0.9705,0.9706,0.9703,0.9703
CADCHF,20101103,170500,0.9702,0.9702,0.9697,0.9697
CADCHF,20101103,170600,0.9697,0.9698,0.9697,0.9698
CADCHF,20101103,170700,0.9697,0.9698,0.9696,0.9698
CADCHF,20101103,170800,0.9699,0.9699,0.9698,0.9698
CADCHF,20101103,170900,0.9698,0.9700,0.9698,0.9699
CADCHF,20101103,171000,0.9698,0.9699,0.9697,0.9699
CADCHF,20101103,171100,0.9698,0.9698,0.9695,0.9696
CADCHF,20101103,171200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101103,171300,0.9698,0.9700,0.9698,0.9700
CADCHF,20101103,171400,0.9700,0.9700,0.9699,0.9699
CADCHF,20101103,171500,0.9698,0.9698,0.9694,0.9694
CADCHF,20101103,171600,0.9693,0.9693,0.9692,0.9692
CADCHF,20101103,171700,0.9692,0.9693,0.9692,0.9693
CADCHF,20101103,171800,0.9693,0.9693,0.9692,0.9693
CADCHF,20101103,171900,0.9692,0.9692,0.9690,0.9690
CADCHF,20101103,172000,0.9690,0.9691,0.9690,0.9691
CADCHF,20101103,172100,0.9690,0.9690,0.9688,0.9689
CADCHF,20101103,172200,0.9688,0.9688,0.9687,0.9687
CADCHF,20101103,172300,0.9686,0.9686,0.9684,0.9684
CADCHF,20101103,172400,0.9685,0.9686,0.9685,0.9686
CADCHF,20101103,172500,0.9687,0.9687,0.9686,0.9686
CADCHF,20101103,172600,0.9686,0.9688,0.9686,0.9688
CADCHF,20101103,172700,0.9688,0.9688,0.9687,0.9687
CADCHF,20101103,172800,0.9687,0.9687,0.9686,0.9687
CADCHF,20101103,172900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101103,173000,0.9688,0.9688,0.9688,0.9688
CADCHF,20101103,173100,0.9688,0.9689,0.9688,0.9689
CADCHF,20101103,173200,0.9688,0.9688,0.9687,0.9688
CADCHF,20101103,173300,0.9689,0.9689,0.9688,0.9688
CADCHF,20101103,173400,0.9688,0.9689,0.9688,0.9689
CADCHF,20101103,173500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101103,173600,0.9690,0.9690,0.9685,0.9685
CADCHF,20101103,173700,0.9684,0.9684,0.9684,0.9684
CADCHF,20101103,173800,0.9683,0.9683,0.9683,0.9683
CADCHF,20101103,173900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101103,174000,0.9683,0.9683,0.9682,0.9682
CADCHF,20101103,174100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101103,174200,0.9684,0.9685,0.9684,0.9685
CADCHF,20101103,174300,0.9683,0.9683,0.9679,0.9679
CADCHF,20101103,174400,0.9679,0.9683,0.9679,0.9683
CADCHF,20101103,174500,0.9682,0.9685,0.9682,0.9685
CADCHF,20101103,174600,0.9685,0.9685,0.9683,0.9683
CADCHF,20101103,174700,0.9683,0.9686,0.9683,0.9686
CADCHF,20101103,174800,0.9686,0.9687,0.9686,0.9686
CADCHF,20101103,174900,0.9687,0.9688,0.9687,0.9688
CADCHF,20101103,175000,0.9688,0.9688,0.9688,0.9688
CADCHF,20101103,175100,0.9686,0.9686,0.9686,0.9686
CADCHF,20101103,175200,0.9686,0.9686,0.9684,0.9684
CADCHF,20101103,175300,0.9683,0.9685,0.9683,0.9685
CADCHF,20101103,175400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101103,175500,0.9685,0.9685,0.9685,0.9685
CADCHF,20101103,175600,0.9686,0.9687,0.9685,0.9685
CADCHF,20101103,175700,0.9684,0.9685,0.9684,0.9684
CADCHF,20101103,175800,0.9684,0.9684,0.9681,0.9681
CADCHF,20101103,175900,0.9682,0.9683,0.9682,0.9683
CADCHF,20101103,180000,0.9683,0.9683,0.9682,0.9682
CADCHF,20101103,180100,0.9682,0.9682,0.9681,0.9681
CADCHF,20101103,180200,0.9680,0.9680,0.9679,0.9679
CADCHF,20101103,180300,0.9678,0.9679,0.9676,0.9676
CADCHF,20101103,180400,0.9675,0.9675,0.9674,0.9674
CADCHF,20101103,180500,0.9674,0.9674,0.9672,0.9673
CADCHF,20101103,180600,0.9674,0.9675,0.9673,0.9673
CADCHF,20101103,180700,0.9674,0.9674,0.9669,0.9669
CADCHF,20101103,180800,0.9669,0.9669,0.9668,0.9668
CADCHF,20101103,180900,0.9669,0.9671,0.9669,0.9671
CADCHF,20101103,181000,0.9671,0.9671,0.9671,0.9671
CADCHF,20101103,181100,0.9670,0.9670,0.9668,0.9669
CADCHF,20101103,181200,0.9670,0.9670,0.9669,0.9669
CADCHF,20101103,181300,0.9669,0.9669,0.9668,0.9668
CADCHF,20101103,181400,0.9669,0.9672,0.9669,0.9672
CADCHF,20101103,181500,0.9673,0.9676,0.9673,0.9676
CADCHF,20101103,181600,0.9676,0.9676,0.9676,0.9676
CADCHF,20101103,181700,0.9676,0.9677,0.9676,0.9677
CADCHF,20101103,181800,0.9678,0.9679,0.9678,0.9679
CADCHF,20101103,181900,0.9679,0.9681,0.9679,0.9681
CADCHF,20101103,182000,0.9681,0.9681,0.9679,0.9679
CADCHF,20101103,182100,0.9679,0.9679,0.9678,0.9678
CADCHF,20101103,182200,0.9679,0.9679,0.9679,0.9679
CADCHF,20101103,182300,0.9679,0.9679,0.9678,0.9678
CADCHF,20101103,182400,0.9679,0.9680,0.9679,0.9679
CADCHF,20101103,182500,0.9680,0.9680,0.9678,0.9678
CADCHF,20101103,182600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101103,182700,0.9679,0.9681,0.9679,0.9681
CADCHF,20101103,182800,0.9681,0.9681,0.9681,0.9681
CADCHF,20101103,182900,0.9681,0.9682,0.9681,0.9682
CADCHF,20101103,183000,0.9682,0.9682,0.9682,0.9682
CADCHF,20101103,183100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101103,183200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101103,183300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101103,183400,0.9683,0.9684,0.9683,0.9684
CADCHF,20101103,183500,0.9685,0.9685,0.9683,0.9683
CADCHF,20101103,183600,0.9683,0.9683,0.9682,0.9682
CADCHF,20101103,183700,0.9682,0.9682,0.9681,0.9681
CADCHF,20101103,183800,0.9681,0.9682,0.9681,0.9681
CADCHF,20101103,183900,0.9680,0.9680,0.9679,0.9679
CADCHF,20101103,184000,0.9679,0.9679,0.9674,0.9674
CADCHF,20101103,184100,0.9674,0.9675,0.9674,0.9674
CADCHF,20101103,184200,0.9673,0.9673,0.9671,0.9672
CADCHF,20101103,184300,0.9672,0.9672,0.9672,0.9672
CADCHF,20101103,184400,0.9672,0.9672,0.9671,0.9671
CADCHF,20101103,184500,0.9671,0.9672,0.9671,0.9671
CADCHF,20101103,184600,0.9670,0.9670,0.9668,0.9668
CADCHF,20101103,184700,0.9667,0.9667,0.9667,0.9667
CADCHF,20101103,184800,0.9667,0.9668,0.9666,0.9668
CADCHF,20101103,184900,0.9668,0.9668,0.9664,0.9664
CADCHF,20101103,185000,0.9664,0.9664,0.9662,0.9662
CADCHF,20101103,185100,0.9661,0.9661,0.9656,0.9656
CADCHF,20101103,185200,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,185300,0.9656,0.9657,0.9656,0.9657
CADCHF,20101103,185400,0.9657,0.9658,0.9657,0.9658
CADCHF,20101103,185500,0.9658,0.9659,0.9658,0.9659
CADCHF,20101103,185600,0.9660,0.9660,0.9658,0.9658
CADCHF,20101103,185700,0.9657,0.9657,0.9656,0.9656
CADCHF,20101103,185800,0.9656,0.9657,0.9656,0.9657
CADCHF,20101103,185900,0.9658,0.9658,0.9656,0.9657
CADCHF,20101103,190000,0.9658,0.9660,0.9658,0.9660
CADCHF,20101103,190100,0.9659,0.9659,0.9657,0.9657
CADCHF,20101103,190200,0.9657,0.9658,0.9656,0.9658
CADCHF,20101103,190300,0.9659,0.9659,0.9657,0.9657
CADCHF,20101103,190400,0.9657,0.9657,0.9647,0.9647
CADCHF,20101103,190500,0.9645,0.9649,0.9645,0.9649
CADCHF,20101103,190600,0.9649,0.9654,0.9649,0.9654
CADCHF,20101103,190700,0.9654,0.9654,0.9651,0.9651
CADCHF,20101103,190800,0.9652,0.9655,0.9652,0.9655
CADCHF,20101103,190900,0.9654,0.9655,0.9653,0.9654
CADCHF,20101103,191000,0.9653,0.9653,0.9647,0.9647
CADCHF,20101103,191100,0.9647,0.9649,0.9647,0.9648
CADCHF,20101103,191200,0.9649,0.9650,0.9647,0.9647
CADCHF,20101103,191300,0.9646,0.9646,0.9643,0.9645
CADCHF,20101103,191400,0.9646,0.9651,0.9646,0.9649
CADCHF,20101103,191500,0.9650,0.9658,0.9650,0.9656
CADCHF,20101103,191600,0.9656,0.9665,0.9656,0.9664
CADCHF,20101103,191700,0.9666,0.9672,0.9646,0.9647
CADCHF,20101103,191800,0.9648,0.9657,0.9644,0.9655
CADCHF,20101103,191900,0.9653,0.9658,0.9640,0.9643
CADCHF,20101103,192000,0.9642,0.9665,0.9637,0.9663
CADCHF,20101103,192100,0.9662,0.9663,0.9656,0.9661
CADCHF,20101103,192200,0.9660,0.9660,0.9653,0.9653
CADCHF,20101103,192300,0.9655,0.9685,0.9654,0.9685
CADCHF,20101103,192400,0.9681,0.9681,0.9665,0.9671
CADCHF,20101103,192500,0.9672,0.9672,0.9660,0.9671
CADCHF,20101103,192600,0.9670,0.9670,0.9662,0.9670
CADCHF,20101103,192700,0.9669,0.9669,0.9661,0.9661
CADCHF,20101103,192800,0.9662,0.9662,0.9647,0.9650
CADCHF,20101103,192900,0.9649,0.9663,0.9649,0.9663
CADCHF,20101103,193000,0.9659,0.9659,0.9642,0.9647
CADCHF,20101103,193100,0.9646,0.9648,0.9641,0.9645
CADCHF,20101103,193200,0.9646,0.9650,0.9643,0.9649
CADCHF,20101103,193300,0.9650,0.9658,0.9648,0.9658
CADCHF,20101103,193400,0.9660,0.9663,0.9657,0.9662
CADCHF,20101103,193500,0.9660,0.9660,0.9651,0.9651
CADCHF,20101103,193600,0.9652,0.9655,0.9652,0.9654
CADCHF,20101103,193700,0.9655,0.9665,0.9655,0.9665
CADCHF,20101103,193800,0.9666,0.9667,0.9661,0.9662
CADCHF,20101103,193900,0.9663,0.9666,0.9662,0.9664
CADCHF,20101103,194000,0.9663,0.9666,0.9662,0.9663
CADCHF,20101103,194100,0.9664,0.9664,0.9658,0.9658
CADCHF,20101103,194200,0.9657,0.9664,0.9657,0.9664
CADCHF,20101103,194300,0.9665,0.9667,0.9661,0.9662
CADCHF,20101103,194400,0.9663,0.9667,0.9662,0.9662
CADCHF,20101103,194500,0.9663,0.9675,0.9663,0.9674
CADCHF,20101103,194600,0.9675,0.9676,0.9669,0.9669
CADCHF,20101103,194700,0.9670,0.9670,0.9662,0.9664
CADCHF,20101103,194800,0.9665,0.9669,0.9665,0.9666
CADCHF,20101103,194900,0.9667,0.9667,0.9659,0.9660
CADCHF,20101103,195000,0.9659,0.9667,0.9658,0.9667
CADCHF,20101103,195100,0.9665,0.9665,0.9664,0.9664
CADCHF,20101103,195200,0.9663,0.9664,0.9660,0.9664
CADCHF,20101103,195300,0.9664,0.9665,0.9662,0.9665
CADCHF,20101103,195400,0.9666,0.9672,0.9666,0.9671
CADCHF,20101103,195500,0.9669,0.9671,0.9664,0.9665
CADCHF,20101103,195600,0.9667,0.9671,0.9667,0.9670
CADCHF,20101103,195700,0.9669,0.9680,0.9668,0.9679
CADCHF,20101103,195800,0.9678,0.9678,0.9675,0.9677
CADCHF,20101103,195900,0.9678,0.9684,0.9672,0.9672
CADCHF,20101103,200000,0.9674,0.9674,0.9665,0.9665
CADCHF,20101103,200100,0.9667,0.9667,0.9664,0.9665
CADCHF,20101103,200200,0.9664,0.9664,0.9658,0.9660
CADCHF,20101103,200300,0.9661,0.9667,0.9661,0.9664
CADCHF,20101103,200400,0.9664,0.9665,0.9664,0.9665
CADCHF,20101103,200500,0.9666,0.9669,0.9666,0.9669
CADCHF,20101103,200600,0.9669,0.9673,0.9669,0.9672
CADCHF,20101103,200700,0.9674,0.9676,0.9670,0.9670
CADCHF,20101103,200800,0.9669,0.9671,0.9663,0.9663
CADCHF,20101103,200900,0.9663,0.9668,0.9663,0.9668
CADCHF,20101103,201000,0.9667,0.9667,0.9658,0.9658
CADCHF,20101103,201100,0.9659,0.9663,0.9659,0.9661
CADCHF,20101103,201200,0.9660,0.9664,0.9660,0.9663
CADCHF,20101103,201300,0.9664,0.9665,0.9661,0.9661
CADCHF,20101103,201400,0.9660,0.9662,0.9660,0.9662
CADCHF,20101103,201500,0.9661,0.9664,0.9661,0.9662
CADCHF,20101103,201600,0.9661,0.9665,0.9661,0.9664
CADCHF,20101103,201700,0.9663,0.9663,0.9659,0.9659
CADCHF,20101103,201800,0.9660,0.9660,0.9660,0.9660
CADCHF,20101103,201900,0.9660,0.9660,0.9658,0.9658
CADCHF,20101103,202000,0.9657,0.9660,0.9657,0.9657
CADCHF,20101103,202100,0.9657,0.9657,0.9656,0.9657
CADCHF,20101103,202200,0.9656,0.9657,0.9655,0.9657
CADCHF,20101103,202300,0.9657,0.9658,0.9655,0.9655
CADCHF,20101103,202400,0.9654,0.9654,0.9653,0.9654
CADCHF,20101103,202500,0.9654,0.9654,0.9651,0.9651
CADCHF,20101103,202600,0.9651,0.9652,0.9650,0.9651
CADCHF,20101103,202700,0.9651,0.9651,0.9649,0.9649
CADCHF,20101103,202800,0.9649,0.9649,0.9648,0.9648
CADCHF,20101103,202900,0.9647,0.9647,0.9645,0.9645
CADCHF,20101103,203000,0.9646,0.9649,0.9646,0.9649
CADCHF,20101103,203100,0.9650,0.9654,0.9650,0.9653
CADCHF,20101103,203200,0.9653,0.9653,0.9653,0.9653
CADCHF,20101103,203300,0.9652,0.9653,0.9651,0.9651
CADCHF,20101103,203400,0.9651,0.9651,0.9649,0.9649
CADCHF,20101103,203500,0.9650,0.9650,0.9644,0.9645
CADCHF,20101103,203600,0.9644,0.9646,0.9643,0.9645
CADCHF,20101103,203700,0.9644,0.9645,0.9643,0.9645
CADCHF,20101103,203800,0.9645,0.9645,0.9645,0.9645
CADCHF,20101103,203900,0.9645,0.9646,0.9645,0.9646
CADCHF,20101103,204000,0.9646,0.9646,0.9643,0.9644
CADCHF,20101103,204100,0.9644,0.9645,0.9643,0.9644
CADCHF,20101103,204200,0.9643,0.9643,0.9643,0.9643
CADCHF,20101103,204300,0.9643,0.9646,0.9643,0.9646
CADCHF,20101103,204400,0.9647,0.9647,0.9646,0.9646
CADCHF,20101103,204500,0.9646,0.9647,0.9646,0.9647
CADCHF,20101103,204600,0.9648,0.9649,0.9647,0.9647
CADCHF,20101103,204700,0.9647,0.9647,0.9646,0.9646
CADCHF,20101103,204800,0.9645,0.9649,0.9645,0.9649
CADCHF,20101103,204900,0.9650,0.9650,0.9646,0.9646
CADCHF,20101103,205000,0.9645,0.9646,0.9644,0.9646
CADCHF,20101103,205100,0.9646,0.9646,0.9645,0.9645
CADCHF,20101103,205200,0.9644,0.9644,0.9641,0.9641
CADCHF,20101103,205300,0.9640,0.9640,0.9637,0.9637
CADCHF,20101103,205400,0.9636,0.9636,0.9629,0.9629
CADCHF,20101103,205500,0.9630,0.9632,0.9629,0.9629
CADCHF,20101103,205600,0.9630,0.9633,0.9630,0.9633
CADCHF,20101103,205700,0.9633,0.9633,0.9632,0.9633
CADCHF,20101103,205800,0.9634,0.9637,0.9634,0.9635
CADCHF,20101103,205900,0.9635,0.9636,0.9634,0.9634
CADCHF,20101103,210000,0.9635,0.9638,0.9635,0.9638
CADCHF,20101103,210100,0.9638,0.9640,0.9638,0.9640
CADCHF,20101103,210200,0.9640,0.9640,0.9638,0.9639
CADCHF,20101103,210300,0.9640,0.9641,0.9636,0.9636
CADCHF,20101103,210400,0.9638,0.9639,0.9638,0.9638
CADCHF,20101103,210500,0.9638,0.9638,0.9635,0.9635
CADCHF,20101103,210600,0.9635,0.9639,0.9635,0.9639
CADCHF,20101103,210700,0.9640,0.9640,0.9639,0.9639
CADCHF,20101103,210800,0.9640,0.9640,0.9638,0.9638
CADCHF,20101103,210900,0.9638,0.9638,0.9633,0.9638
CADCHF,20101103,211000,0.9639,0.9642,0.9639,0.9640
CADCHF,20101103,211100,0.9639,0.9643,0.9639,0.9643
CADCHF,20101103,211200,0.9644,0.9647,0.9642,0.9646
CADCHF,20101103,211300,0.9647,0.9647,0.9646,0.9647
CADCHF,20101103,211400,0.9648,0.9648,0.9647,0.9647
CADCHF,20101103,211500,0.9647,0.9647,0.9645,0.9645
CADCHF,20101103,211600,0.9646,0.9648,0.9646,0.9647
CADCHF,20101103,211700,0.9648,0.9651,0.9648,0.9651
CADCHF,20101103,211800,0.9651,0.9654,0.9651,0.9653
CADCHF,20101103,211900,0.9654,0.9654,0.9651,0.9651
CADCHF,20101103,212000,0.9650,0.9651,0.9650,0.9651
CADCHF,20101103,212100,0.9651,0.9651,0.9650,0.9651
CADCHF,20101103,212200,0.9651,0.9652,0.9650,0.9651
CADCHF,20101103,212300,0.9650,0.9650,0.9649,0.9649
CADCHF,20101103,212400,0.9649,0.9650,0.9649,0.9650
CADCHF,20101103,212500,0.9650,0.9651,0.9650,0.9651
CADCHF,20101103,212600,0.9652,0.9654,0.9652,0.9653
CADCHF,20101103,212700,0.9653,0.9654,0.9653,0.9654
CADCHF,20101103,212800,0.9655,0.9656,0.9655,0.9656
CADCHF,20101103,212900,0.9655,0.9655,0.9652,0.9652
CADCHF,20101103,213000,0.9652,0.9653,0.9652,0.9653
CADCHF,20101103,213100,0.9653,0.9654,0.9653,0.9653
CADCHF,20101103,213200,0.9652,0.9652,0.9651,0.9651
CADCHF,20101103,213300,0.9652,0.9652,0.9651,0.9651
CADCHF,20101103,213400,0.9651,0.9652,0.9651,0.9652
CADCHF,20101103,213500,0.9653,0.9654,0.9653,0.9654
CADCHF,20101103,213600,0.9654,0.9656,0.9653,0.9655
CADCHF,20101103,213700,0.9654,0.9656,0.9654,0.9656
CADCHF,20101103,213800,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,213900,0.9657,0.9657,0.9657,0.9657
CADCHF,20101103,214000,0.9657,0.9657,0.9656,0.9656
CADCHF,20101103,214100,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,214200,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,214300,0.9657,0.9657,0.9657,0.9657
CADCHF,20101103,214400,0.9658,0.9658,0.9657,0.9658
CADCHF,20101103,214500,0.9658,0.9658,0.9658,0.9658
CADCHF,20101103,214600,0.9659,0.9660,0.9659,0.9660
CADCHF,20101103,214700,0.9659,0.9659,0.9659,0.9659
CADCHF,20101103,214800,0.9659,0.9661,0.9659,0.9661
CADCHF,20101103,214900,0.9661,0.9661,0.9661,0.9661
CADCHF,20101103,215000,0.9661,0.9661,0.9660,0.9660
CADCHF,20101103,215100,0.9659,0.9659,0.9658,0.9658
CADCHF,20101103,215200,0.9658,0.9659,0.9658,0.9658
CADCHF,20101103,215300,0.9658,0.9658,0.9654,0.9654
CADCHF,20101103,215400,0.9653,0.9653,0.9651,0.9651
CADCHF,20101103,215500,0.9652,0.9653,0.9652,0.9653
CADCHF,20101103,215600,0.9653,0.9654,0.9652,0.9654
CADCHF,20101103,215700,0.9654,0.9654,0.9654,0.9654
CADCHF,20101103,215800,0.9653,0.9653,0.9651,0.9651
CADCHF,20101103,215900,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,220000,0.9652,0.9653,0.9652,0.9653
CADCHF,20101103,220100,0.9652,0.9652,0.9651,0.9651
CADCHF,20101103,220200,0.9651,0.9651,0.9650,0.9651
CADCHF,20101103,220300,0.9651,0.9651,0.9649,0.9651
CADCHF,20101103,220400,0.9652,0.9653,0.9652,0.9652
CADCHF,20101103,220500,0.9651,0.9654,0.9651,0.9654
CADCHF,20101103,220600,0.9654,0.9654,0.9654,0.9654
CADCHF,20101103,220700,0.9655,0.9657,0.9655,0.9657
CADCHF,20101103,220800,0.9657,0.9658,0.9657,0.9657
CADCHF,20101103,220900,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,221000,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,221100,0.9656,0.9656,0.9654,0.9654
CADCHF,20101103,221200,0.9654,0.9654,0.9654,0.9654
CADCHF,20101103,221300,0.9654,0.9654,0.9654,0.9654
CADCHF,20101103,221400,0.9654,0.9654,0.9653,0.9654
CADCHF,20101103,221500,0.9654,0.9654,0.9651,0.9651
CADCHF,20101103,221600,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,221700,0.9651,0.9653,0.9651,0.9652
CADCHF,20101103,221800,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,221900,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,222000,0.9651,0.9652,0.9651,0.9652
CADCHF,20101103,222100,0.9651,0.9651,0.9650,0.9650
CADCHF,20101103,222200,0.9649,0.9649,0.9649,0.9649
CADCHF,20101103,222300,0.9649,0.9649,0.9649,0.9649
CADCHF,20101103,222400,0.9649,0.9649,0.9649,0.9649
CADCHF,20101103,222500,0.9649,0.9650,0.9649,0.9650
CADCHF,20101103,222600,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,222700,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,222800,0.9651,0.9651,0.9650,0.9650
CADCHF,20101103,222900,0.9651,0.9651,0.9649,0.9649
CADCHF,20101103,223000,0.9648,0.9650,0.9648,0.9650
CADCHF,20101103,223100,0.9651,0.9651,0.9649,0.9650
CADCHF,20101103,223200,0.9651,0.9651,0.9651,0.9651
CADCHF,20101103,223300,0.9650,0.9650,0.9650,0.9650
CADCHF,20101103,223400,0.9650,0.9652,0.9650,0.9652
CADCHF,20101103,223500,0.9653,0.9653,0.9653,0.9653
CADCHF,20101103,223600,0.9653,0.9653,0.9651,0.9652
CADCHF,20101103,223700,0.9653,0.9653,0.9653,0.9653
CADCHF,20101103,223800,0.9652,0.9652,0.9651,0.9651
CADCHF,20101103,223900,0.9650,0.9650,0.9648,0.9648
CADCHF,20101103,224000,0.9650,0.9654,0.9650,0.9654
CADCHF,20101103,224100,0.9654,0.9655,0.9654,0.9655
CADCHF,20101103,224200,0.9655,0.9656,0.9655,0.9656
CADCHF,20101103,224300,0.9657,0.9658,0.9654,0.9654
CADCHF,20101103,224400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101103,224500,0.9654,0.9655,0.9653,0.9655
CADCHF,20101103,224600,0.9656,0.9656,0.9656,0.9656
CADCHF,20101103,224700,0.9657,0.9660,0.9657,0.9659
CADCHF,20101103,224800,0.9658,0.9658,0.9654,0.9654
CADCHF,20101103,224900,0.9656,0.9658,0.9656,0.9658
CADCHF,20101103,225000,0.9658,0.9658,0.9657,0.9658
CADCHF,20101103,225100,0.9659,0.9660,0.9659,0.9659
CADCHF,20101103,225200,0.9658,0.9658,0.9657,0.9657
CADCHF,20101103,225300,0.9656,0.9656,0.9597,0.9597
CADCHF,20101103,225400,0.9598,0.9626,0.9598,0.9626
CADCHF,20101103,225500,0.9625,0.9629,0.9622,0.9622
CADCHF,20101103,225600,0.9617,0.9617,0.9612,0.9614
CADCHF,20101103,225700,0.9615,0.9620,0.9615,0.9615
CADCHF,20101103,225800,0.9617,0.9618,0.9614,0.9614
CADCHF,20101103,225900,0.9615,0.9621,0.9615,0.9621
CADCHF,20101103,230000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101103,230100,0.9624,0.9630,0.9624,0.9627
CADCHF,20101103,230200,0.9625,0.9627,0.9625,0.9627
CADCHF,20101103,230300,0.9627,0.9631,0.9627,0.9631
CADCHF,20101103,230400,0.9630,0.9630,0.9626,0.9626
CADCHF,20101103,230500,0.9625,0.9625,0.9621,0.9621
CADCHF,20101103,230600,0.9622,0.9623,0.9622,0.9622
CADCHF,20101103,230700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101103,230800,0.9623,0.9623,0.9621,0.9622
CADCHF,20101103,230900,0.9623,0.9623,0.9620,0.9621
CADCHF,20101103,231000,0.9620,0.9620,0.9618,0.9620
CADCHF,20101103,231100,0.9620,0.9621,0.9620,0.9621
CADCHF,20101103,231200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101103,231300,0.9619,0.9619,0.9617,0.9617
CADCHF,20101103,231400,0.9617,0.9617,0.9615,0.9615
CADCHF,20101103,231500,0.9614,0.9614,0.9613,0.9614
CADCHF,20101103,231600,0.9615,0.9617,0.9615,0.9617
CADCHF,20101103,231700,0.9617,0.9620,0.9617,0.9620
CADCHF,20101103,231800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101103,231900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101103,232000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101103,232100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101103,232200,0.9620,0.9620,0.9619,0.9619
CADCHF,20101103,232300,0.9619,0.9620,0.9618,0.9618
CADCHF,20101103,232400,0.9617,0.9617,0.9617,0.9617
CADCHF,20101103,232500,0.9617,0.9618,0.9617,0.9618
CADCHF,20101103,232600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101103,232700,0.9619,0.9619,0.9619,0.9619
CADCHF,20101103,232800,0.9620,0.9620,0.9618,0.9618
CADCHF,20101103,232900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101103,233000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101103,233100,0.9619,0.9620,0.9618,0.9620
CADCHF,20101103,233200,0.9620,0.9621,0.9620,0.9621
CADCHF,20101103,233300,0.9621,0.9622,0.9621,0.9621
CADCHF,20101103,233400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101103,233500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101103,233600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101103,233700,0.9620,0.9620,0.9619,0.9619
CADCHF,20101103,233800,0.9618,0.9619,0.9618,0.9619
CADCHF,20101103,233900,0.9619,0.9621,0.9619,0.9621
CADCHF,20101103,234000,0.9621,0.9623,0.9621,0.9623
CADCHF,20101103,234100,0.9622,0.9624,0.9622,0.9624
CADCHF,20101103,234200,0.9624,0.9625,0.9624,0.9625
CADCHF,20101103,234300,0.9626,0.9627,0.9626,0.9627
CADCHF,20101103,234400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101103,234500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101103,234600,0.9625,0.9633,0.9625,0.9633
CADCHF,20101103,234700,0.9633,0.9635,0.9633,0.9635
CADCHF,20101103,234800,0.9635,0.9638,0.9635,0.9637
CADCHF,20101103,234900,0.9638,0.9639,0.9636,0.9636
CADCHF,20101103,235000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101103,235100,0.9635,0.9635,0.9634,0.9635
CADCHF,20101103,235200,0.9635,0.9635,0.9634,0.9634
CADCHF,20101103,235300,0.9633,0.9634,0.9633,0.9634
CADCHF,20101103,235400,0.9634,0.9635,0.9634,0.9635
CADCHF,20101103,235500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101103,235600,0.9635,0.9635,0.9633,0.9633
CADCHF,20101103,235700,0.9633,0.9633,0.9631,0.9631
CADCHF,20101103,235800,0.9631,0.9635,0.9631,0.9635
CADCHF,20101103,235900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101104,000000,0.9635,0.9635,0.9633,0.9633
CADJPY,20101103,000100,79.92,79.92,79.91,79.91
CADJPY,20101103,000200,79.91,79.91,79.91,79.91
CADJPY,20101103,000300,79.91,79.91,79.91,79.91
CADJPY,20101103,000400,79.91,79.91,79.91,79.91
CADJPY,20101103,000500,79.91,79.91,79.90,79.91
CADJPY,20101103,000600,79.91,79.91,79.90,79.90
CADJPY,20101103,000700,79.90,79.90,79.90,79.90
CADJPY,20101103,000800,79.90,79.90,79.89,79.89
CADJPY,20101103,000900,79.89,79.89,79.89,79.89
CADJPY,20101103,001000,79.89,79.90,79.89,79.90
CADJPY,20101103,001100,79.90,79.90,79.90,79.90
CADJPY,20101103,001200,79.91,79.91,79.91,79.91
CADJPY,20101103,001300,79.91,79.91,79.91,79.91
CADJPY,20101103,001400,79.91,79.91,79.91,79.91
CADJPY,20101103,001500,79.91,79.91,79.91,79.91
CADJPY,20101103,001600,79.91,79.91,79.91,79.91
CADJPY,20101103,001700,79.91,79.91,79.91,79.91
CADJPY,20101103,001800,79.92,79.92,79.91,79.91
CADJPY,20101103,001900,79.91,79.91,79.90,79.90
CADJPY,20101103,002000,79.89,79.91,79.89,79.90
CADJPY,20101103,002100,79.89,79.89,79.88,79.88
CADJPY,20101103,002200,79.88,79.88,79.86,79.86
CADJPY,20101103,002300,79.87,79.87,79.87,79.87
CADJPY,20101103,002400,79.87,79.87,79.86,79.86
CADJPY,20101103,002500,79.86,79.86,79.86,79.86
CADJPY,20101103,002600,79.86,79.87,79.86,79.86
CADJPY,20101103,002700,79.86,79.86,79.86,79.86
CADJPY,20101103,002800,79.87,79.87,79.87,79.87
CADJPY,20101103,002900,79.88,79.88,79.88,79.88
CADJPY,20101103,003000,79.88,79.88,79.87,79.88
CADJPY,20101103,003100,79.88,79.89,79.88,79.89
CADJPY,20101103,003200,79.90,79.90,79.90,79.90
CADJPY,20101103,003300,79.90,79.91,79.90,79.91
CADJPY,20101103,003400,79.93,79.94,79.93,79.94
CADJPY,20101103,003500,79.94,79.94,79.94,79.94
CADJPY,20101103,003600,79.94,79.94,79.94,79.94
CADJPY,20101103,003700,79.94,79.94,79.94,79.94
CADJPY,20101103,003800,79.93,79.93,79.92,79.92
CADJPY,20101103,003900,79.91,79.91,79.89,79.89
CADJPY,20101103,004000,79.88,79.88,79.88,79.88
CADJPY,20101103,004100,79.89,79.89,79.88,79.88
CADJPY,20101103,004200,79.88,79.89,79.88,79.89
CADJPY,20101103,004300,79.90,79.91,79.90,79.91
CADJPY,20101103,004400,79.91,79.91,79.90,79.90
CADJPY,20101103,004500,79.91,79.91,79.91,79.91
CADJPY,20101103,004600,79.91,79.91,79.91,79.91
CADJPY,20101103,004700,79.91,79.91,79.91,79.91
CADJPY,20101103,004800,79.91,79.92,79.91,79.92
CADJPY,20101103,004900,79.92,79.92,79.92,79.92
CADJPY,20101103,005000,79.92,79.92,79.92,79.92
CADJPY,20101103,005100,79.93,79.93,79.93,79.93
CADJPY,20101103,005200,79.93,79.93,79.93,79.93
CADJPY,20101103,005300,79.93,79.95,79.93,79.95
CADJPY,20101103,005400,79.95,79.95,79.95,79.95
CADJPY,20101103,005500,79.94,79.94,79.94,79.94
CADJPY,20101103,005600,79.94,79.94,79.93,79.93
CADJPY,20101103,005700,79.93,79.93,79.93,79.93
CADJPY,20101103,005800,79.93,79.93,79.93,79.93
CADJPY,20101103,005900,79.93,79.93,79.93,79.93
CADJPY,20101103,010000,79.93,79.93,79.93,79.93
CADJPY,20101103,010100,79.92,79.92,79.91,79.91
CADJPY,20101103,010200,79.90,79.90,79.89,79.89
CADJPY,20101103,010300,79.88,79.89,79.88,79.88
CADJPY,20101103,010400,79.88,79.88,79.88,79.88
CADJPY,20101103,010500,79.88,79.89,79.88,79.89
CADJPY,20101103,010600,79.89,79.89,79.89,79.89
CADJPY,20101103,010700,79.89,79.89,79.89,79.89
CADJPY,20101103,010800,79.89,79.89,79.88,79.88
CADJPY,20101103,010900,79.88,79.88,79.87,79.88
CADJPY,20101103,011000,79.88,79.89,79.88,79.89
CADJPY,20101103,011100,79.90,79.91,79.90,79.91
CADJPY,20101103,011200,79.90,79.90,79.89,79.89
CADJPY,20101103,011300,79.89,79.89,79.87,79.87
CADJPY,20101103,011400,79.86,79.88,79.86,79.88
CADJPY,20101103,011500,79.88,79.90,79.88,79.90
CADJPY,20101103,011600,79.91,79.92,79.91,79.92
CADJPY,20101103,011700,79.93,79.95,79.93,79.95
CADJPY,20101103,011800,79.95,79.95,79.92,79.92
CADJPY,20101103,011900,79.91,79.91,79.91,79.91
CADJPY,20101103,012000,79.92,79.92,79.92,79.92
CADJPY,20101103,012100,79.92,79.92,79.92,79.92
CADJPY,20101103,012200,79.92,79.92,79.92,79.92
CADJPY,20101103,012300,79.92,79.92,79.92,79.92
CADJPY,20101103,012400,79.92,79.92,79.91,79.91
CADJPY,20101103,012500,79.90,79.91,79.90,79.91
CADJPY,20101103,012600,79.92,79.92,79.92,79.92
CADJPY,20101103,012700,79.92,79.92,79.91,79.91
CADJPY,20101103,012800,79.91,79.92,79.91,79.92
CADJPY,20101103,012900,79.92,79.92,79.92,79.92
CADJPY,20101103,013000,79.93,79.93,79.93,79.93
CADJPY,20101103,013100,79.92,79.92,79.89,79.89
CADJPY,20101103,013200,79.89,79.91,79.89,79.90
CADJPY,20101103,013300,79.89,79.89,79.88,79.88
CADJPY,20101103,013400,79.89,79.90,79.89,79.90
CADJPY,20101103,013500,79.91,79.92,79.90,79.90
CADJPY,20101103,013600,79.91,79.91,79.91,79.91
CADJPY,20101103,013700,79.92,79.92,79.92,79.92
CADJPY,20101103,013800,79.92,79.92,79.91,79.91
CADJPY,20101103,013900,79.92,79.92,79.92,79.92
CADJPY,20101103,014000,79.92,79.92,79.90,79.90
CADJPY,20101103,014100,79.90,79.91,79.90,79.91
CADJPY,20101103,014200,79.91,79.91,79.90,79.91
CADJPY,20101103,014300,79.90,79.90,79.90,79.90
CADJPY,20101103,014400,79.90,79.90,79.90,79.90
CADJPY,20101103,014500,79.90,79.90,79.90,79.90
CADJPY,20101103,014600,79.90,79.91,79.90,79.91
CADJPY,20101103,014700,79.91,79.91,79.91,79.91
CADJPY,20101103,014800,79.91,79.91,79.90,79.90
CADJPY,20101103,014900,79.90,79.90,79.89,79.89
CADJPY,20101103,015000,79.89,79.89,79.89,79.89
CADJPY,20101103,015100,79.89,79.90,79.89,79.90
CADJPY,20101103,015200,79.90,79.90,79.89,79.89
CADJPY,20101103,015300,79.89,79.90,79.89,79.90
CADJPY,20101103,015400,79.90,79.90,79.89,79.89
CADJPY,20101103,015500,79.89,79.89,79.89,79.89
CADJPY,20101103,015600,79.89,79.89,79.89,79.89
CADJPY,20101103,015700,79.89,79.90,79.89,79.90
CADJPY,20101103,015800,79.90,79.90,79.89,79.89
CADJPY,20101103,015900,79.89,79.89,79.89,79.89
CADJPY,20101103,020000,79.89,79.89,79.89,79.89
CADJPY,20101103,020100,79.89,79.90,79.89,79.90
CADJPY,20101103,020200,79.90,79.90,79.89,79.89
CADJPY,20101103,020300,79.89,79.89,79.88,79.88
CADJPY,20101103,020400,79.88,79.88,79.88,79.88
CADJPY,20101103,020500,79.88,79.88,79.88,79.88
CADJPY,20101103,020600,79.89,79.89,79.88,79.88
CADJPY,20101103,020700,79.88,79.89,79.88,79.89
CADJPY,20101103,020800,79.90,79.90,79.90,79.90
CADJPY,20101103,020900,79.90,79.90,79.90,79.90
CADJPY,20101103,021000,79.90,79.90,79.89,79.89
CADJPY,20101103,021100,79.89,79.89,79.89,79.89
CADJPY,20101103,021200,79.89,79.90,79.89,79.90
CADJPY,20101103,021300,79.90,79.90,79.90,79.90
CADJPY,20101103,021400,79.90,79.90,79.90,79.90
CADJPY,20101103,021500,79.90,79.90,79.90,79.90
CADJPY,20101103,021600,79.90,79.91,79.90,79.91
CADJPY,20101103,021700,79.91,79.91,79.90,79.90
CADJPY,20101103,021800,79.90,79.90,79.89,79.89
CADJPY,20101103,021900,79.89,79.89,79.88,79.88
CADJPY,20101103,022000,79.88,79.88,79.87,79.87
CADJPY,20101103,022100,79.87,79.88,79.87,79.88
CADJPY,20101103,022200,79.88,79.88,79.88,79.88
CADJPY,20101103,022300,79.89,79.91,79.89,79.91
CADJPY,20101103,022400,79.91,79.91,79.91,79.91
CADJPY,20101103,022500,79.91,79.91,79.90,79.90
CADJPY,20101103,022600,79.90,79.90,79.89,79.89
CADJPY,20101103,022700,79.89,79.89,79.88,79.89
CADJPY,20101103,022800,79.89,79.90,79.89,79.89
CADJPY,20101103,022900,79.89,79.89,79.89,79.89
CADJPY,20101103,023000,79.89,79.89,79.89,79.89
CADJPY,20101103,023100,79.88,79.88,79.88,79.88
CADJPY,20101103,023200,79.88,79.88,79.87,79.87
CADJPY,20101103,023300,79.87,79.88,79.87,79.88
CADJPY,20101103,023400,79.88,79.88,79.88,79.88
CADJPY,20101103,023500,79.86,79.86,79.85,79.86
CADJPY,20101103,023600,79.86,79.86,79.86,79.86
CADJPY,20101103,023700,79.88,79.88,79.88,79.88
CADJPY,20101103,023800,79.88,79.88,79.88,79.88
CADJPY,20101103,023900,79.88,79.88,79.88,79.88
CADJPY,20101103,024000,79.87,79.88,79.87,79.88
CADJPY,20101103,024100,79.88,79.88,79.88,79.88
CADJPY,20101103,024200,79.88,79.88,79.88,79.88
CADJPY,20101103,024300,79.88,79.89,79.88,79.89
CADJPY,20101103,024400,79.89,79.89,79.89,79.89
CADJPY,20101103,024500,79.89,79.89,79.89,79.89
CADJPY,20101103,024600,79.88,79.89,79.88,79.89
CADJPY,20101103,024700,79.89,79.90,79.89,79.90
CADJPY,20101103,024800,79.90,79.90,79.90,79.90
CADJPY,20101103,024900,79.90,79.90,79.90,79.90
CADJPY,20101103,025000,79.89,79.89,79.88,79.88
CADJPY,20101103,025100,79.89,79.89,79.89,79.89
CADJPY,20101103,025200,79.89,79.90,79.89,79.90
CADJPY,20101103,025300,79.90,79.91,79.90,79.91
CADJPY,20101103,025400,79.91,79.91,79.91,79.91
CADJPY,20101103,025500,79.91,79.92,79.91,79.92
CADJPY,20101103,025600,79.91,79.91,79.90,79.90
CADJPY,20101103,025700,79.90,79.90,79.90,79.90
CADJPY,20101103,025800,79.90,79.90,79.89,79.89
CADJPY,20101103,025900,79.89,79.89,79.89,79.89
CADJPY,20101103,030000,79.88,79.89,79.88,79.89
CADJPY,20101103,030100,79.89,79.89,79.88,79.88
CADJPY,20101103,030200,79.88,79.88,79.86,79.86
CADJPY,20101103,030300,79.86,79.86,79.86,79.86
CADJPY,20101103,030400,79.86,79.86,79.86,79.86
CADJPY,20101103,030500,79.86,79.86,79.86,79.86
CADJPY,20101103,030600,79.85,79.85,79.85,79.85
CADJPY,20101103,030700,79.84,79.86,79.84,79.86
CADJPY,20101103,030800,79.86,79.86,79.86,79.86
CADJPY,20101103,030900,79.85,79.85,79.85,79.85
CADJPY,20101103,031000,79.85,79.85,79.84,79.84
CADJPY,20101103,031100,79.84,79.85,79.84,79.84
CADJPY,20101103,031200,79.84,79.84,79.83,79.83
CADJPY,20101103,031300,79.82,79.82,79.82,79.82
CADJPY,20101103,031400,79.82,79.82,79.82,79.82
CADJPY,20101103,031500,79.82,79.82,79.82,79.82
CADJPY,20101103,031600,79.82,79.82,79.82,79.82
CADJPY,20101103,031700,79.82,79.82,79.82,79.82
CADJPY,20101103,031800,79.82,79.82,79.82,79.82
CADJPY,20101103,031900,79.83,79.83,79.83,79.83
CADJPY,20101103,032000,79.83,79.84,79.83,79.84
CADJPY,20101103,032100,79.84,79.85,79.84,79.85
CADJPY,20101103,032200,79.85,79.85,79.85,79.85
CADJPY,20101103,032300,79.85,79.85,79.85,79.85
CADJPY,20101103,032400,79.85,79.86,79.85,79.86
CADJPY,20101103,032500,79.86,79.86,79.85,79.85
CADJPY,20101103,032600,79.85,79.85,79.85,79.85
CADJPY,20101103,032700,79.86,79.87,79.86,79.87
CADJPY,20101103,032800,79.88,79.88,79.88,79.88
CADJPY,20101103,032900,79.88,79.88,79.88,79.88
CADJPY,20101103,033000,79.88,79.88,79.88,79.88
CADJPY,20101103,033100,79.88,79.88,79.88,79.88
CADJPY,20101103,033200,79.88,79.89,79.88,79.89
CADJPY,20101103,033300,79.89,79.90,79.89,79.90
CADJPY,20101103,033400,79.89,79.90,79.89,79.90
CADJPY,20101103,033500,79.90,79.90,79.90,79.90
CADJPY,20101103,033600,79.89,79.89,79.89,79.89
CADJPY,20101103,033700,79.89,79.89,79.89,79.89
CADJPY,20101103,033800,79.89,79.90,79.89,79.90
CADJPY,20101103,033900,79.89,79.90,79.89,79.90
CADJPY,20101103,034000,79.91,79.92,79.91,79.92
CADJPY,20101103,034100,79.92,79.92,79.91,79.91
CADJPY,20101103,034200,79.91,79.91,79.91,79.91
CADJPY,20101103,034300,79.91,79.91,79.90,79.90
CADJPY,20101103,034400,79.90,79.91,79.90,79.91
CADJPY,20101103,034500,79.91,79.92,79.91,79.92
CADJPY,20101103,034600,79.92,79.92,79.92,79.92
CADJPY,20101103,034700,79.92,79.92,79.91,79.91
CADJPY,20101103,034800,79.91,79.91,79.91,79.91
CADJPY,20101103,034900,79.90,79.90,79.90,79.90
CADJPY,20101103,035000,79.90,79.90,79.90,79.90
CADJPY,20101103,035100,79.90,79.91,79.90,79.91
CADJPY,20101103,035200,79.91,79.91,79.90,79.90
CADJPY,20101103,035300,79.90,79.90,79.90,79.90
CADJPY,20101103,035400,79.90,79.91,79.90,79.90
CADJPY,20101103,035500,79.90,79.90,79.89,79.89
CADJPY,20101103,035600,79.89,79.90,79.89,79.89
CADJPY,20101103,035700,79.90,79.90,79.90,79.90
CADJPY,20101103,035800,79.90,79.90,79.90,79.90
CADJPY,20101103,035900,79.90,79.90,79.90,79.90
CADJPY,20101103,040000,79.89,79.89,79.89,79.89
CADJPY,20101103,040100,79.89,79.89,79.89,79.89
CADJPY,20101103,040200,79.89,79.90,79.89,79.89
CADJPY,20101103,040300,79.89,79.90,79.89,79.90
CADJPY,20101103,040400,79.90,79.90,79.90,79.90
CADJPY,20101103,040500,79.90,79.90,79.90,79.90
CADJPY,20101103,040600,79.91,79.91,79.91,79.91
CADJPY,20101103,040700,79.91,79.91,79.91,79.91
CADJPY,20101103,040800,79.91,79.92,79.91,79.91
CADJPY,20101103,040900,79.91,79.91,79.91,79.91
CADJPY,20101103,041000,79.91,79.92,79.91,79.91
CADJPY,20101103,041100,79.91,79.91,79.91,79.91
CADJPY,20101103,041200,79.91,79.91,79.90,79.90
CADJPY,20101103,041300,79.90,79.90,79.90,79.90
CADJPY,20101103,041400,79.91,79.91,79.91,79.91
CADJPY,20101103,041500,79.90,79.91,79.90,79.91
CADJPY,20101103,041600,79.91,79.92,79.91,79.92
CADJPY,20101103,041700,79.92,79.92,79.92,79.92
CADJPY,20101103,041800,79.93,79.93,79.92,79.92
CADJPY,20101103,041900,79.92,79.92,79.92,79.92
CADJPY,20101103,042000,79.92,79.92,79.92,79.92
CADJPY,20101103,042100,79.91,79.91,79.91,79.91
CADJPY,20101103,042200,79.91,79.91,79.91,79.91
CADJPY,20101103,042300,79.91,79.91,79.91,79.91
CADJPY,20101103,042400,79.91,79.91,79.91,79.91
CADJPY,20101103,042500,79.91,79.91,79.91,79.91
CADJPY,20101103,042600,79.91,79.91,79.90,79.90
CADJPY,20101103,042700,79.90,79.91,79.90,79.91
CADJPY,20101103,042800,79.91,79.91,79.90,79.90
CADJPY,20101103,042900,79.90,79.90,79.90,79.90
CADJPY,20101103,043000,79.90,79.90,79.90,79.90
CADJPY,20101103,043100,79.90,79.90,79.90,79.90
CADJPY,20101103,043200,79.91,79.91,79.91,79.91
CADJPY,20101103,043300,79.91,79.91,79.91,79.91
CADJPY,20101103,043400,79.91,79.91,79.91,79.91
CADJPY,20101103,043500,79.91,79.91,79.91,79.91
CADJPY,20101103,043600,79.91,79.91,79.90,79.90
CADJPY,20101103,043700,79.90,79.90,79.90,79.90
CADJPY,20101103,043800,79.90,79.91,79.90,79.91
CADJPY,20101103,043900,79.91,79.91,79.91,79.91
CADJPY,20101103,044000,79.91,79.91,79.91,79.91
CADJPY,20101103,044100,79.91,79.92,79.91,79.92
CADJPY,20101103,044200,79.92,79.92,79.92,79.92
CADJPY,20101103,044300,79.93,79.93,79.92,79.92
CADJPY,20101103,044400,79.92,79.92,79.91,79.92
CADJPY,20101103,044500,79.92,79.92,79.92,79.92
CADJPY,20101103,044600,79.92,79.92,79.92,79.92
CADJPY,20101103,044700,79.92,79.95,79.92,79.95
CADJPY,20101103,044800,79.95,79.95,79.95,79.95
CADJPY,20101103,044900,79.95,79.95,79.93,79.93
CADJPY,20101103,045000,79.93,79.93,79.91,79.91
CADJPY,20101103,045100,79.91,79.91,79.91,79.91
CADJPY,20101103,045200,79.91,79.92,79.91,79.91
CADJPY,20101103,045300,79.91,79.91,79.91,79.91
CADJPY,20101103,045400,79.91,79.91,79.91,79.91
CADJPY,20101103,045500,79.92,79.92,79.91,79.91
CADJPY,20101103,045600,79.91,79.92,79.90,79.92
CADJPY,20101103,045700,79.92,79.92,79.91,79.91
CADJPY,20101103,045800,79.91,79.91,79.91,79.91
CADJPY,20101103,045900,79.91,79.91,79.91,79.91
CADJPY,20101103,050000,79.91,79.91,79.91,79.91
CADJPY,20101103,050100,79.91,79.91,79.91,79.91
CADJPY,20101103,050200,79.91,79.91,79.91,79.91
CADJPY,20101103,050300,79.90,79.90,79.89,79.89
CADJPY,20101103,050400,79.89,79.90,79.89,79.90
CADJPY,20101103,050500,79.90,79.91,79.90,79.91
CADJPY,20101103,050600,79.91,79.91,79.91,79.91
CADJPY,20101103,050700,79.92,79.92,79.91,79.91
CADJPY,20101103,050800,79.91,79.92,79.91,79.91
CADJPY,20101103,050900,79.90,79.90,79.90,79.90
CADJPY,20101103,051000,79.90,79.91,79.90,79.91
CADJPY,20101103,051100,79.91,79.94,79.91,79.94
CADJPY,20101103,051200,79.94,79.94,79.93,79.93
CADJPY,20101103,051300,79.93,79.93,79.92,79.92
CADJPY,20101103,051400,79.92,79.92,79.92,79.92
CADJPY,20101103,051500,79.92,79.93,79.92,79.93
CADJPY,20101103,051600,79.93,79.93,79.93,79.93
CADJPY,20101103,051700,79.93,79.93,79.93,79.93
CADJPY,20101103,051800,79.93,79.93,79.93,79.93
CADJPY,20101103,051900,79.93,79.93,79.93,79.93
CADJPY,20101103,052000,79.93,79.93,79.92,79.92
CADJPY,20101103,052100,79.92,79.94,79.92,79.94
CADJPY,20101103,052200,79.94,79.96,79.94,79.95
CADJPY,20101103,052300,79.95,79.95,79.95,79.95
CADJPY,20101103,052400,79.94,79.94,79.94,79.94
CADJPY,20101103,052500,79.94,79.94,79.93,79.93
CADJPY,20101103,052600,79.93,79.93,79.93,79.93
CADJPY,20101103,052700,79.93,79.94,79.93,79.94
CADJPY,20101103,052800,79.94,79.94,79.94,79.94
CADJPY,20101103,052900,79.94,79.94,79.94,79.94
CADJPY,20101103,053000,79.94,79.94,79.94,79.94
CADJPY,20101103,053100,79.94,79.94,79.94,79.94
CADJPY,20101103,053200,79.94,79.94,79.93,79.93
CADJPY,20101103,053300,79.93,79.93,79.93,79.93
CADJPY,20101103,053400,79.93,79.93,79.93,79.93
CADJPY,20101103,053500,79.93,79.94,79.93,79.94
CADJPY,20101103,053600,79.94,79.94,79.94,79.94
CADJPY,20101103,053700,79.93,79.94,79.93,79.94
CADJPY,20101103,053800,79.94,79.94,79.93,79.93
CADJPY,20101103,053900,79.93,79.93,79.93,79.93
CADJPY,20101103,054000,79.93,79.93,79.93,79.93
CADJPY,20101103,054100,79.93,79.93,79.93,79.93
CADJPY,20101103,054200,79.94,79.94,79.94,79.94
CADJPY,20101103,054300,79.94,79.94,79.94,79.94
CADJPY,20101103,054400,79.94,79.94,79.94,79.94
CADJPY,20101103,054500,79.94,79.94,79.93,79.93
CADJPY,20101103,054600,79.93,79.93,79.93,79.93
CADJPY,20101103,054700,79.92,79.92,79.92,79.92
CADJPY,20101103,054800,79.92,79.93,79.92,79.93
CADJPY,20101103,054900,79.92,79.92,79.92,79.92
CADJPY,20101103,055000,79.92,79.92,79.92,79.92
CADJPY,20101103,055100,79.93,79.93,79.93,79.93
CADJPY,20101103,055200,79.93,79.93,79.93,79.93
CADJPY,20101103,055300,79.93,79.93,79.92,79.92
CADJPY,20101103,055400,79.93,79.93,79.93,79.93
CADJPY,20101103,055500,79.93,79.94,79.93,79.94
CADJPY,20101103,055600,79.95,79.95,79.93,79.93
CADJPY,20101103,055700,79.93,79.93,79.93,79.93
CADJPY,20101103,055800,79.93,79.93,79.92,79.92
CADJPY,20101103,055900,79.92,79.93,79.92,79.93
CADJPY,20101103,060000,79.93,79.95,79.93,79.95
CADJPY,20101103,060100,79.95,79.95,79.95,79.95
CADJPY,20101103,060200,79.95,79.95,79.94,79.94
CADJPY,20101103,060300,79.93,79.93,79.93,79.93
CADJPY,20101103,060400,79.93,79.94,79.93,79.94
CADJPY,20101103,060500,79.94,79.94,79.94,79.94
CADJPY,20101103,060600,79.94,79.94,79.94,79.94
CADJPY,20101103,060700,79.94,79.94,79.94,79.94
CADJPY,20101103,060800,79.94,79.94,79.93,79.93
CADJPY,20101103,060900,79.93,79.93,79.93,79.93
CADJPY,20101103,061000,79.93,79.93,79.93,79.93
CADJPY,20101103,061100,79.93,79.94,79.93,79.94
CADJPY,20101103,061200,79.94,79.95,79.94,79.95
CADJPY,20101103,061300,79.94,79.95,79.94,79.95
CADJPY,20101103,061400,79.94,79.94,79.94,79.94
CADJPY,20101103,061500,79.94,79.95,79.94,79.95
CADJPY,20101103,061600,79.95,79.95,79.95,79.95
CADJPY,20101103,061700,79.95,79.95,79.95,79.95
CADJPY,20101103,061800,79.95,79.95,79.95,79.95
CADJPY,20101103,061900,79.95,79.95,79.95,79.95
CADJPY,20101103,062000,79.95,79.96,79.95,79.96
CADJPY,20101103,062100,79.96,79.96,79.96,79.96
CADJPY,20101103,062200,79.96,79.97,79.96,79.97
CADJPY,20101103,062300,79.96,79.96,79.95,79.95
CADJPY,20101103,062400,79.96,79.96,79.95,79.95
CADJPY,20101103,062500,79.95,79.95,79.94,79.95
CADJPY,20101103,062600,79.95,79.95,79.95,79.95
CADJPY,20101103,062700,79.95,79.95,79.95,79.95
CADJPY,20101103,062800,79.95,79.95,79.95,79.95
CADJPY,20101103,062900,79.95,79.96,79.95,79.96
CADJPY,20101103,063000,79.96,79.96,79.96,79.96
CADJPY,20101103,063100,79.96,79.96,79.96,79.96
CADJPY,20101103,063200,79.96,79.96,79.96,79.96
CADJPY,20101103,063300,79.96,79.97,79.96,79.97
CADJPY,20101103,063400,79.97,79.97,79.97,79.97
CADJPY,20101103,063500,79.97,79.97,79.97,79.97
CADJPY,20101103,063600,79.97,79.97,79.97,79.97
CADJPY,20101103,063700,79.97,79.97,79.97,79.97
CADJPY,20101103,063800,79.96,79.97,79.96,79.97
CADJPY,20101103,063900,79.97,79.97,79.97,79.97
CADJPY,20101103,064000,79.96,79.96,79.95,79.95
CADJPY,20101103,064100,79.95,79.95,79.95,79.95
CADJPY,20101103,064200,79.95,79.95,79.95,79.95
CADJPY,20101103,064300,79.95,79.95,79.94,79.94
CADJPY,20101103,064400,79.94,79.94,79.94,79.94
CADJPY,20101103,064500,79.94,79.94,79.94,79.94
CADJPY,20101103,064600,79.94,79.95,79.94,79.94
CADJPY,20101103,064700,79.94,79.94,79.94,79.94
CADJPY,20101103,064800,79.94,79.95,79.94,79.95
CADJPY,20101103,064900,79.95,79.95,79.95,79.95
CADJPY,20101103,065000,79.95,79.95,79.94,79.94
CADJPY,20101103,065100,79.94,79.94,79.93,79.94
CADJPY,20101103,065200,79.94,79.95,79.94,79.95
CADJPY,20101103,065300,79.95,79.95,79.95,79.95
CADJPY,20101103,065400,79.95,79.95,79.95,79.95
CADJPY,20101103,065500,79.95,79.95,79.95,79.95
CADJPY,20101103,065600,79.94,79.94,79.93,79.93
CADJPY,20101103,065700,79.93,79.93,79.93,79.93
CADJPY,20101103,065800,79.93,79.94,79.93,79.94
CADJPY,20101103,065900,79.93,79.93,79.93,79.93
CADJPY,20101103,070000,79.92,79.92,79.88,79.88
CADJPY,20101103,070100,79.88,79.89,79.88,79.89
CADJPY,20101103,070200,79.88,79.88,79.88,79.88
CADJPY,20101103,070300,79.88,79.88,79.88,79.88
CADJPY,20101103,070400,79.88,79.88,79.88,79.88
CADJPY,20101103,070500,79.88,79.89,79.88,79.89
CADJPY,20101103,070600,79.89,79.89,79.89,79.89
CADJPY,20101103,070700,79.89,79.89,79.88,79.88
CADJPY,20101103,070800,79.88,79.88,79.88,79.88
CADJPY,20101103,070900,79.88,79.88,79.88,79.88
CADJPY,20101103,071000,79.88,79.88,79.88,79.88
CADJPY,20101103,071100,79.88,79.88,79.88,79.88
CADJPY,20101103,071200,79.89,79.89,79.89,79.89
CADJPY,20101103,071300,79.89,79.89,79.89,79.89
CADJPY,20101103,071400,79.89,79.89,79.89,79.89
CADJPY,20101103,071500,79.89,79.89,79.88,79.88
CADJPY,20101103,071600,79.88,79.88,79.88,79.88
CADJPY,20101103,071700,79.88,79.88,79.88,79.88
CADJPY,20101103,071800,79.88,79.88,79.88,79.88
CADJPY,20101103,071900,79.88,79.89,79.88,79.89
CADJPY,20101103,072000,79.88,79.88,79.88,79.88
CADJPY,20101103,072100,79.88,79.88,79.86,79.86
CADJPY,20101103,072200,79.87,79.87,79.86,79.86
CADJPY,20101103,072300,79.86,79.86,79.85,79.86
CADJPY,20101103,072400,79.86,79.87,79.86,79.87
CADJPY,20101103,072500,79.86,79.86,79.86,79.86
CADJPY,20101103,072600,79.86,79.86,79.86,79.86
CADJPY,20101103,072700,79.86,79.88,79.86,79.88
CADJPY,20101103,072800,79.88,79.89,79.88,79.88
CADJPY,20101103,072900,79.88,79.88,79.88,79.88
CADJPY,20101103,073000,79.88,79.88,79.88,79.88
CADJPY,20101103,073100,79.88,79.89,79.88,79.89
CADJPY,20101103,073200,79.90,79.90,79.90,79.90
CADJPY,20101103,073300,79.90,79.90,79.89,79.89
CADJPY,20101103,073400,79.89,79.89,79.89,79.89
CADJPY,20101103,073500,79.88,79.90,79.88,79.90
CADJPY,20101103,073600,79.90,79.91,79.90,79.91
CADJPY,20101103,073700,79.91,79.92,79.91,79.92
CADJPY,20101103,073800,79.92,79.92,79.92,79.92
CADJPY,20101103,073900,79.91,79.91,79.91,79.91
CADJPY,20101103,074000,79.91,79.92,79.91,79.91
CADJPY,20101103,074100,79.91,79.91,79.91,79.91
CADJPY,20101103,074200,79.91,79.91,79.91,79.91
CADJPY,20101103,074300,79.91,79.91,79.91,79.91
CADJPY,20101103,074400,79.91,79.92,79.91,79.92
CADJPY,20101103,074500,79.92,79.93,79.92,79.92
CADJPY,20101103,074600,79.92,79.92,79.91,79.92
CADJPY,20101103,074700,79.92,79.92,79.92,79.92
CADJPY,20101103,074800,79.92,79.93,79.92,79.93
CADJPY,20101103,074900,79.92,79.93,79.92,79.93
CADJPY,20101103,075000,79.93,79.93,79.93,79.93
CADJPY,20101103,075100,79.94,79.94,79.93,79.93
CADJPY,20101103,075200,79.93,79.93,79.92,79.92
CADJPY,20101103,075300,79.92,79.93,79.92,79.93
CADJPY,20101103,075400,79.93,79.93,79.92,79.92
CADJPY,20101103,075500,79.92,79.92,79.91,79.91
CADJPY,20101103,075600,79.91,79.91,79.90,79.90
CADJPY,20101103,075700,79.90,79.91,79.90,79.91
CADJPY,20101103,075800,79.91,79.91,79.90,79.90
CADJPY,20101103,075900,79.90,79.90,79.90,79.90
CADJPY,20101103,080000,79.91,79.91,79.91,79.91
CADJPY,20101103,080100,79.91,79.91,79.91,79.91
CADJPY,20101103,080200,79.90,79.90,79.90,79.90
CADJPY,20101103,080300,79.90,79.90,79.90,79.90
CADJPY,20101103,080400,79.90,79.90,79.90,79.90
CADJPY,20101103,080500,79.90,79.90,79.89,79.89
CADJPY,20101103,080600,79.88,79.88,79.88,79.88
CADJPY,20101103,080700,79.89,79.90,79.89,79.90
CADJPY,20101103,080800,79.90,79.90,79.88,79.88
CADJPY,20101103,080900,79.88,79.89,79.88,79.89
CADJPY,20101103,081000,79.89,79.89,79.89,79.89
CADJPY,20101103,081100,79.89,79.89,79.88,79.88
CADJPY,20101103,081200,79.88,79.88,79.87,79.88
CADJPY,20101103,081300,79.88,79.88,79.86,79.86
CADJPY,20101103,081400,79.86,79.88,79.86,79.88
CADJPY,20101103,081500,79.88,79.89,79.88,79.89
CADJPY,20101103,081600,79.88,79.88,79.88,79.88
CADJPY,20101103,081700,79.88,79.90,79.88,79.90
CADJPY,20101103,081800,79.90,79.90,79.90,79.90
CADJPY,20101103,081900,79.89,79.89,79.89,79.89
CADJPY,20101103,082000,79.89,79.89,79.89,79.89
CADJPY,20101103,082100,79.88,79.88,79.88,79.88
CADJPY,20101103,082200,79.88,79.89,79.88,79.89
CADJPY,20101103,082300,79.89,79.89,79.89,79.89
CADJPY,20101103,082400,79.89,79.89,79.89,79.89
CADJPY,20101103,082500,79.88,79.88,79.88,79.88
CADJPY,20101103,082600,79.88,79.88,79.88,79.88
CADJPY,20101103,082700,79.88,79.88,79.88,79.88
CADJPY,20101103,082800,79.88,79.89,79.88,79.89
CADJPY,20101103,082900,79.89,79.90,79.89,79.90
CADJPY,20101103,083000,79.90,79.90,79.89,79.90
CADJPY,20101103,083100,79.90,79.90,79.90,79.90
CADJPY,20101103,083200,79.90,79.90,79.90,79.90
CADJPY,20101103,083300,79.90,79.90,79.89,79.89
CADJPY,20101103,083400,79.89,79.91,79.89,79.91
CADJPY,20101103,083500,79.92,79.92,79.92,79.92
CADJPY,20101103,083600,79.92,79.92,79.90,79.90
CADJPY,20101103,083700,79.90,79.91,79.90,79.90
CADJPY,20101103,083800,79.90,79.90,79.89,79.89
CADJPY,20101103,083900,79.89,79.89,79.88,79.88
CADJPY,20101103,084000,79.89,79.89,79.89,79.89
CADJPY,20101103,084100,79.89,79.89,79.89,79.89
CADJPY,20101103,084200,79.89,79.89,79.88,79.88
CADJPY,20101103,084300,79.87,79.87,79.86,79.86
CADJPY,20101103,084400,79.86,79.88,79.86,79.88
CADJPY,20101103,084500,79.88,79.94,79.88,79.94
CADJPY,20101103,084600,79.93,79.95,79.93,79.95
CADJPY,20101103,084700,79.94,79.94,79.94,79.94
CADJPY,20101103,084800,79.94,79.94,79.93,79.93
CADJPY,20101103,084900,79.94,79.95,79.94,79.94
CADJPY,20101103,085000,79.94,79.94,79.94,79.94
CADJPY,20101103,085100,79.93,79.94,79.93,79.94
CADJPY,20101103,085200,79.94,79.94,79.92,79.92
CADJPY,20101103,085300,79.93,79.93,79.93,79.93
CADJPY,20101103,085400,79.93,79.93,79.92,79.92
CADJPY,20101103,085500,79.93,79.93,79.93,79.93
CADJPY,20101103,085600,79.93,79.93,79.93,79.93
CADJPY,20101103,085700,79.92,79.92,79.92,79.92
CADJPY,20101103,085800,79.92,79.92,79.92,79.92
CADJPY,20101103,085900,79.92,79.93,79.92,79.93
CADJPY,20101103,090000,79.94,79.94,79.93,79.94
CADJPY,20101103,090100,79.94,79.94,79.93,79.94
CADJPY,20101103,090200,79.94,79.94,79.92,79.92
CADJPY,20101103,090300,79.93,79.94,79.93,79.94
CADJPY,20101103,090400,79.94,79.94,79.92,79.92
CADJPY,20101103,090500,79.93,79.93,79.93,79.93
CADJPY,20101103,090600,79.93,79.94,79.93,79.94
CADJPY,20101103,090700,79.94,79.94,79.94,79.94
CADJPY,20101103,090800,79.93,79.94,79.93,79.94
CADJPY,20101103,090900,79.94,79.96,79.94,79.96
CADJPY,20101103,091000,79.95,79.96,79.95,79.96
CADJPY,20101103,091100,79.96,79.96,79.96,79.96
CADJPY,20101103,091200,79.97,79.97,79.95,79.95
CADJPY,20101103,091300,79.95,79.95,79.95,79.95
CADJPY,20101103,091400,79.94,79.94,79.93,79.93
CADJPY,20101103,091500,79.93,79.94,79.93,79.94
CADJPY,20101103,091600,79.94,79.94,79.92,79.92
CADJPY,20101103,091700,79.93,79.93,79.93,79.93
CADJPY,20101103,091800,79.93,79.93,79.93,79.93
CADJPY,20101103,091900,79.93,79.93,79.92,79.92
CADJPY,20101103,092000,79.92,79.92,79.92,79.92
CADJPY,20101103,092100,79.92,79.92,79.92,79.92
CADJPY,20101103,092200,79.92,79.92,79.92,79.92
CADJPY,20101103,092300,79.92,79.92,79.92,79.92
CADJPY,20101103,092400,79.92,79.92,79.92,79.92
CADJPY,20101103,092500,79.92,79.92,79.92,79.92
CADJPY,20101103,092600,79.92,79.92,79.92,79.92
CADJPY,20101103,092700,79.92,79.92,79.92,79.92
CADJPY,20101103,092800,79.93,79.93,79.93,79.93
CADJPY,20101103,092900,79.93,79.93,79.93,79.93
CADJPY,20101103,093000,79.94,79.94,79.94,79.94
CADJPY,20101103,093100,79.94,79.95,79.94,79.95
CADJPY,20101103,093200,79.95,79.95,79.95,79.95
CADJPY,20101103,093300,79.95,79.95,79.94,79.94
CADJPY,20101103,093400,79.93,79.93,79.93,79.93
CADJPY,20101103,093500,79.93,79.93,79.93,79.93
CADJPY,20101103,093600,79.93,79.93,79.92,79.92
CADJPY,20101103,093700,79.92,79.92,79.91,79.92
CADJPY,20101103,093800,79.91,79.92,79.91,79.92
CADJPY,20101103,093900,79.92,79.93,79.92,79.92
CADJPY,20101103,094000,79.92,79.92,79.92,79.92
CADJPY,20101103,094100,79.92,79.92,79.92,79.92
CADJPY,20101103,094200,79.92,79.93,79.92,79.93
CADJPY,20101103,094300,79.93,79.93,79.93,79.93
CADJPY,20101103,094400,79.93,79.93,79.93,79.93
CADJPY,20101103,094500,79.92,79.92,79.91,79.91
CADJPY,20101103,094600,79.90,79.90,79.90,79.90
CADJPY,20101103,094700,79.91,79.91,79.91,79.91
CADJPY,20101103,094800,79.91,79.93,79.91,79.93
CADJPY,20101103,094900,79.93,79.94,79.93,79.93
CADJPY,20101103,095000,79.93,79.94,79.93,79.94
CADJPY,20101103,095100,79.94,79.94,79.94,79.94
CADJPY,20101103,095200,79.93,79.94,79.93,79.94
CADJPY,20101103,095300,79.94,79.94,79.94,79.94
CADJPY,20101103,095400,79.94,79.95,79.94,79.95
CADJPY,20101103,095500,79.95,79.95,79.95,79.95
CADJPY,20101103,095600,79.96,79.98,79.96,79.98
CADJPY,20101103,095700,79.97,79.98,79.97,79.98
CADJPY,20101103,095800,79.98,79.98,79.96,79.96
CADJPY,20101103,095900,79.96,79.96,79.96,79.96
CADJPY,20101103,100000,79.96,79.96,79.95,79.95
CADJPY,20101103,100100,79.95,79.95,79.95,79.95
CADJPY,20101103,100200,79.94,79.94,79.93,79.93
CADJPY,20101103,100300,79.93,79.93,79.93,79.93
CADJPY,20101103,100400,79.93,79.93,79.92,79.92
CADJPY,20101103,100500,79.92,79.93,79.92,79.93
CADJPY,20101103,100600,79.93,79.93,79.93,79.93
CADJPY,20101103,100700,79.93,79.93,79.93,79.93
CADJPY,20101103,100800,79.93,79.96,79.93,79.96
CADJPY,20101103,100900,79.96,79.97,79.96,79.97
CADJPY,20101103,101000,79.97,79.97,79.96,79.97
CADJPY,20101103,101100,79.98,79.99,79.98,79.99
CADJPY,20101103,101200,79.99,80.00,79.99,80.00
CADJPY,20101103,101300,80.00,80.00,79.99,79.99
CADJPY,20101103,101400,80.00,80.00,79.99,80.00
CADJPY,20101103,101500,80.00,80.00,80.00,80.00
CADJPY,20101103,101600,80.00,80.00,79.99,79.99
CADJPY,20101103,101700,80.00,80.00,79.99,79.99
CADJPY,20101103,101800,79.99,79.99,79.99,79.99
CADJPY,20101103,101900,79.99,79.99,79.99,79.99
CADJPY,20101103,102000,79.99,79.99,79.99,79.99
CADJPY,20101103,102100,79.99,79.99,79.99,79.99
CADJPY,20101103,102200,79.99,79.99,79.99,79.99
CADJPY,20101103,102300,80.00,80.00,80.00,80.00
CADJPY,20101103,102400,80.00,80.01,80.00,80.00
CADJPY,20101103,102500,79.99,79.99,79.99,79.99
CADJPY,20101103,102600,79.99,79.99,79.97,79.97
CADJPY,20101103,102700,79.98,79.99,79.98,79.99
CADJPY,20101103,102800,79.99,79.99,79.99,79.99
CADJPY,20101103,102900,79.99,80.00,79.99,79.99
CADJPY,20101103,103000,80.00,80.00,80.00,80.00
CADJPY,20101103,103100,80.00,80.01,80.00,80.00
CADJPY,20101103,103200,80.00,80.00,80.00,80.00
CADJPY,20101103,103300,79.99,80.01,79.99,80.01
CADJPY,20101103,103400,80.01,80.01,79.99,80.01
CADJPY,20101103,103500,80.02,80.03,80.02,80.03
CADJPY,20101103,103600,80.03,80.03,80.03,80.03
CADJPY,20101103,103700,80.03,80.03,80.02,80.02
CADJPY,20101103,103800,80.02,80.03,80.02,80.03
CADJPY,20101103,103900,80.02,80.02,80.00,80.00
CADJPY,20101103,104000,80.00,80.00,80.00,80.00
CADJPY,20101103,104100,80.01,80.01,80.00,80.00
CADJPY,20101103,104200,80.01,80.01,79.99,79.99
CADJPY,20101103,104300,80.00,80.01,80.00,80.01
CADJPY,20101103,104400,80.01,80.02,80.01,80.02
CADJPY,20101103,104500,80.02,80.02,80.02,80.02
CADJPY,20101103,104600,80.02,80.04,80.02,80.04
CADJPY,20101103,104700,80.04,80.05,80.03,80.05
CADJPY,20101103,104800,80.06,80.07,80.06,80.07
CADJPY,20101103,104900,80.07,80.08,80.07,80.08
CADJPY,20101103,105000,80.08,80.10,80.08,80.10
CADJPY,20101103,105100,80.10,80.11,80.10,80.11
CADJPY,20101103,105200,80.11,80.11,80.11,80.11
CADJPY,20101103,105300,80.12,80.13,80.12,80.13
CADJPY,20101103,105400,80.13,80.15,80.13,80.15
CADJPY,20101103,105500,80.15,80.17,80.15,80.17
CADJPY,20101103,105600,80.17,80.17,80.17,80.17
CADJPY,20101103,105700,80.16,80.18,80.16,80.18
CADJPY,20101103,105800,80.19,80.22,80.19,80.22
CADJPY,20101103,105900,80.21,80.21,80.21,80.21
CADJPY,20101103,110000,80.21,80.21,80.21,80.21
CADJPY,20101103,110100,80.21,80.22,80.21,80.22
CADJPY,20101103,110200,80.22,80.22,80.22,80.22
CADJPY,20101103,110300,80.21,80.21,80.20,80.20
CADJPY,20101103,110400,80.20,80.20,80.19,80.19
CADJPY,20101103,110500,80.18,80.19,80.18,80.19
CADJPY,20101103,110600,80.20,80.20,80.19,80.19
CADJPY,20101103,110700,80.19,80.19,80.18,80.18
CADJPY,20101103,110800,80.18,80.18,80.17,80.17
CADJPY,20101103,110900,80.17,80.17,80.17,80.17
CADJPY,20101103,111000,80.17,80.17,80.16,80.16
CADJPY,20101103,111100,80.15,80.15,80.14,80.14
CADJPY,20101103,111200,80.14,80.16,80.14,80.16
CADJPY,20101103,111300,80.17,80.20,80.17,80.20
CADJPY,20101103,111400,80.21,80.24,80.21,80.23
CADJPY,20101103,111500,80.22,80.22,80.20,80.20
CADJPY,20101103,111600,80.20,80.21,80.20,80.21
CADJPY,20101103,111700,80.21,80.21,80.20,80.21
CADJPY,20101103,111800,80.21,80.24,80.21,80.23
CADJPY,20101103,111900,80.22,80.22,80.22,80.22
CADJPY,20101103,112000,80.22,80.23,80.22,80.23
CADJPY,20101103,112100,80.23,80.23,80.22,80.22
CADJPY,20101103,112200,80.23,80.25,80.23,80.25
CADJPY,20101103,112300,80.24,80.24,80.24,80.24
CADJPY,20101103,112400,80.23,80.23,80.22,80.22
CADJPY,20101103,112500,80.22,80.22,80.21,80.21
CADJPY,20101103,112600,80.20,80.20,80.20,80.20
CADJPY,20101103,112700,80.20,80.20,80.19,80.19
CADJPY,20101103,112800,80.20,80.20,80.20,80.20
CADJPY,20101103,112900,80.19,80.22,80.19,80.22
CADJPY,20101103,113000,80.24,80.24,80.24,80.24
CADJPY,20101103,113100,80.24,80.24,80.24,80.24
CADJPY,20101103,113200,80.23,80.24,80.22,80.24
CADJPY,20101103,113300,80.23,80.23,80.22,80.22
CADJPY,20101103,113400,80.22,80.22,80.21,80.21
CADJPY,20101103,113500,80.22,80.22,80.20,80.20
CADJPY,20101103,113600,80.19,80.19,80.15,80.15
CADJPY,20101103,113700,80.16,80.16,80.16,80.16
CADJPY,20101103,113800,80.17,80.17,80.16,80.16
CADJPY,20101103,113900,80.17,80.20,80.17,80.20
CADJPY,20101103,114000,80.20,80.20,80.19,80.19
CADJPY,20101103,114100,80.19,80.19,80.18,80.18
CADJPY,20101103,114200,80.18,80.18,80.17,80.17
CADJPY,20101103,114300,80.16,80.18,80.16,80.18
CADJPY,20101103,114400,80.19,80.20,80.19,80.20
CADJPY,20101103,114500,80.20,80.21,80.20,80.21
CADJPY,20101103,114600,80.21,80.23,80.21,80.23
CADJPY,20101103,114700,80.22,80.22,80.22,80.22
CADJPY,20101103,114800,80.22,80.22,80.22,80.22
CADJPY,20101103,114900,80.23,80.23,80.22,80.22
CADJPY,20101103,115000,80.22,80.22,80.22,80.22
CADJPY,20101103,115100,80.22,80.22,80.21,80.21
CADJPY,20101103,115200,80.21,80.22,80.21,80.21
CADJPY,20101103,115300,80.20,80.20,80.19,80.19
CADJPY,20101103,115400,80.19,80.19,80.18,80.18
CADJPY,20101103,115500,80.17,80.19,80.17,80.19
CADJPY,20101103,115600,80.20,80.20,80.20,80.20
CADJPY,20101103,115700,80.20,80.21,80.20,80.20
CADJPY,20101103,115800,80.20,80.20,80.20,80.20
CADJPY,20101103,115900,80.20,80.20,80.19,80.19
CADJPY,20101103,120000,80.19,80.19,80.19,80.19
CADJPY,20101103,120100,80.18,80.19,80.18,80.19
CADJPY,20101103,120200,80.19,80.19,80.18,80.18
CADJPY,20101103,120300,80.18,80.18,80.18,80.18
CADJPY,20101103,120400,80.18,80.20,80.18,80.20
CADJPY,20101103,120500,80.20,80.20,80.20,80.20
CADJPY,20101103,120600,80.19,80.19,80.18,80.18
CADJPY,20101103,120700,80.18,80.18,80.14,80.14
CADJPY,20101103,120800,80.15,80.15,80.15,80.15
CADJPY,20101103,120900,80.16,80.16,80.16,80.16
CADJPY,20101103,121000,80.15,80.17,80.15,80.17
CADJPY,20101103,121100,80.18,80.19,80.18,80.19
CADJPY,20101103,121200,80.19,80.19,80.18,80.18
CADJPY,20101103,121300,80.18,80.18,80.17,80.17
CADJPY,20101103,121400,80.18,80.18,80.18,80.18
CADJPY,20101103,121500,80.18,80.19,80.18,80.19
CADJPY,20101103,121600,80.19,80.20,80.19,80.20
CADJPY,20101103,121700,80.21,80.22,80.21,80.22
CADJPY,20101103,121800,80.22,80.23,80.22,80.23
CADJPY,20101103,121900,80.24,80.24,80.24,80.24
CADJPY,20101103,122000,80.24,80.24,80.24,80.24
CADJPY,20101103,122100,80.24,80.24,80.22,80.22
CADJPY,20101103,122200,80.22,80.24,80.21,80.24
CADJPY,20101103,122300,80.24,80.24,80.24,80.24
CADJPY,20101103,122400,80.24,80.24,80.24,80.24
CADJPY,20101103,122500,80.24,80.24,80.24,80.24
CADJPY,20101103,122600,80.23,80.23,80.22,80.22
CADJPY,20101103,122700,80.22,80.22,80.21,80.21
CADJPY,20101103,122800,80.21,80.21,80.21,80.21
CADJPY,20101103,122900,80.22,80.24,80.22,80.24
CADJPY,20101103,123000,80.23,80.23,80.21,80.21
CADJPY,20101103,123100,80.21,80.21,80.19,80.19
CADJPY,20101103,123200,80.18,80.18,80.17,80.18
CADJPY,20101103,123300,80.18,80.18,80.18,80.18
CADJPY,20101103,123400,80.18,80.18,80.18,80.18
CADJPY,20101103,123500,80.18,80.18,80.18,80.18
CADJPY,20101103,123600,80.19,80.20,80.19,80.20
CADJPY,20101103,123700,80.20,80.21,80.20,80.21
CADJPY,20101103,123800,80.21,80.21,80.20,80.20
CADJPY,20101103,123900,80.20,80.22,80.20,80.22
CADJPY,20101103,124000,80.22,80.22,80.22,80.22
CADJPY,20101103,124100,80.23,80.24,80.23,80.24
CADJPY,20101103,124200,80.24,80.24,80.24,80.24
CADJPY,20101103,124300,80.24,80.24,80.24,80.24
CADJPY,20101103,124400,80.24,80.24,80.24,80.24
CADJPY,20101103,124500,80.24,80.25,80.24,80.25
CADJPY,20101103,124600,80.26,80.27,80.26,80.27
CADJPY,20101103,124700,80.27,80.28,80.27,80.28
CADJPY,20101103,124800,80.28,80.28,80.26,80.26
CADJPY,20101103,124900,80.25,80.25,80.24,80.24
CADJPY,20101103,125000,80.24,80.24,80.24,80.24
CADJPY,20101103,125100,80.24,80.24,80.24,80.24
CADJPY,20101103,125200,80.24,80.25,80.24,80.25
CADJPY,20101103,125300,80.25,80.26,80.25,80.26
CADJPY,20101103,125400,80.26,80.27,80.26,80.27
CADJPY,20101103,125500,80.26,80.26,80.26,80.26
CADJPY,20101103,125600,80.26,80.26,80.25,80.25
CADJPY,20101103,125700,80.25,80.25,80.25,80.25
CADJPY,20101103,125800,80.25,80.25,80.24,80.24
CADJPY,20101103,125900,80.24,80.24,80.24,80.24
CADJPY,20101103,130000,80.24,80.26,80.24,80.26
CADJPY,20101103,130100,80.26,80.26,80.24,80.24
CADJPY,20101103,130200,80.24,80.24,80.24,80.24
CADJPY,20101103,130300,80.23,80.23,80.22,80.22
CADJPY,20101103,130400,80.22,80.22,80.20,80.20
CADJPY,20101103,130500,80.19,80.19,80.19,80.19
CADJPY,20101103,130600,80.18,80.19,80.18,80.19
CADJPY,20101103,130700,80.18,80.19,80.18,80.19
CADJPY,20101103,130800,80.19,80.19,80.19,80.19
CADJPY,20101103,130900,80.19,80.19,80.18,80.19
CADJPY,20101103,131000,80.19,80.20,80.19,80.19
CADJPY,20101103,131100,80.18,80.18,80.18,80.18
CADJPY,20101103,131200,80.16,80.16,80.15,80.15
CADJPY,20101103,131300,80.15,80.15,80.14,80.14
CADJPY,20101103,131400,80.15,80.15,80.15,80.15
CADJPY,20101103,131500,80.15,80.15,80.15,80.15
CADJPY,20101103,131600,80.16,80.26,80.16,80.26
CADJPY,20101103,131700,80.27,80.27,80.24,80.24
CADJPY,20101103,131800,80.24,80.24,80.24,80.24
CADJPY,20101103,131900,80.24,80.24,80.24,80.24
CADJPY,20101103,132000,80.24,80.26,80.24,80.25
CADJPY,20101103,132100,80.26,80.27,80.26,80.26
CADJPY,20101103,132200,80.26,80.26,80.24,80.24
CADJPY,20101103,132300,80.25,80.28,80.25,80.28
CADJPY,20101103,132400,80.29,80.30,80.29,80.30
CADJPY,20101103,132500,80.29,80.31,80.29,80.31
CADJPY,20101103,132600,80.32,80.32,80.31,80.31
CADJPY,20101103,132700,80.31,80.31,80.29,80.29
CADJPY,20101103,132800,80.29,80.30,80.29,80.30
CADJPY,20101103,132900,80.31,80.31,80.30,80.31
CADJPY,20101103,133000,80.31,80.31,80.29,80.29
CADJPY,20101103,133100,80.29,80.29,80.28,80.29
CADJPY,20101103,133200,80.29,80.29,80.29,80.29
CADJPY,20101103,133300,80.29,80.29,80.26,80.26
CADJPY,20101103,133400,80.25,80.26,80.25,80.26
CADJPY,20101103,133500,80.25,80.25,80.24,80.24
CADJPY,20101103,133600,80.24,80.24,80.24,80.24
CADJPY,20101103,133700,80.24,80.24,80.24,80.24
CADJPY,20101103,133800,80.24,80.24,80.20,80.20
CADJPY,20101103,133900,80.19,80.21,80.19,80.21
CADJPY,20101103,134000,80.21,80.21,80.19,80.19
CADJPY,20101103,134100,80.19,80.19,80.18,80.18
CADJPY,20101103,134200,80.19,80.19,80.18,80.18
CADJPY,20101103,134300,80.18,80.21,80.18,80.21
CADJPY,20101103,134400,80.22,80.25,80.22,80.25
CADJPY,20101103,134500,80.26,80.27,80.26,80.26
CADJPY,20101103,134600,80.26,80.26,80.26,80.26
CADJPY,20101103,134700,80.25,80.25,80.25,80.25
CADJPY,20101103,134800,80.24,80.24,80.23,80.23
CADJPY,20101103,134900,80.23,80.25,80.23,80.25
CADJPY,20101103,135000,80.26,80.26,80.26,80.26
CADJPY,20101103,135100,80.26,80.27,80.26,80.27
CADJPY,20101103,135200,80.27,80.27,80.27,80.27
CADJPY,20101103,135300,80.26,80.28,80.26,80.28
CADJPY,20101103,135400,80.29,80.29,80.27,80.27
CADJPY,20101103,135500,80.28,80.28,80.27,80.27
CADJPY,20101103,135600,80.27,80.27,80.27,80.27
CADJPY,20101103,135700,80.25,80.25,80.24,80.24
CADJPY,20101103,135800,80.24,80.24,80.24,80.24
CADJPY,20101103,135900,80.24,80.24,80.24,80.24
CADJPY,20101103,140000,80.25,80.26,80.25,80.26
CADJPY,20101103,140100,80.26,80.27,80.26,80.26
CADJPY,20101103,140200,80.25,80.25,80.24,80.24
CADJPY,20101103,140300,80.23,80.23,80.21,80.21
CADJPY,20101103,140400,80.21,80.24,80.21,80.24
CADJPY,20101103,140500,80.24,80.28,80.24,80.28
CADJPY,20101103,140600,80.27,80.27,80.26,80.27
CADJPY,20101103,140700,80.28,80.34,80.28,80.33
CADJPY,20101103,140800,80.33,80.33,80.33,80.33
CADJPY,20101103,140900,80.33,80.33,80.32,80.32
CADJPY,20101103,141000,80.33,80.33,80.33,80.33
CADJPY,20101103,141100,80.34,80.37,80.34,80.37
CADJPY,20101103,141200,80.39,80.41,80.39,80.41
CADJPY,20101103,141300,80.40,80.40,80.39,80.40
CADJPY,20101103,141400,80.40,80.40,80.39,80.40
CADJPY,20101103,141500,80.39,80.39,80.38,80.38
CADJPY,20101103,141600,80.38,80.38,80.35,80.35
CADJPY,20101103,141700,80.36,80.36,80.35,80.35
CADJPY,20101103,141800,80.34,80.34,80.32,80.32
CADJPY,20101103,141900,80.31,80.32,80.31,80.32
CADJPY,20101103,142000,80.32,80.33,80.32,80.33
CADJPY,20101103,142100,80.32,80.33,80.32,80.33
CADJPY,20101103,142200,80.32,80.32,80.31,80.31
CADJPY,20101103,142300,80.31,80.31,80.30,80.30
CADJPY,20101103,142400,80.30,80.31,80.30,80.31
CADJPY,20101103,142500,80.32,80.32,80.31,80.31
CADJPY,20101103,142600,80.30,80.33,80.30,80.33
CADJPY,20101103,142700,80.34,80.35,80.34,80.35
CADJPY,20101103,142800,80.34,80.38,80.34,80.38
CADJPY,20101103,142900,80.38,80.38,80.36,80.36
CADJPY,20101103,143000,80.36,80.38,80.36,80.38
CADJPY,20101103,143100,80.37,80.38,80.37,80.37
CADJPY,20101103,143200,80.38,80.42,80.38,80.42
CADJPY,20101103,143300,80.42,80.42,80.41,80.42
CADJPY,20101103,143400,80.43,80.46,80.43,80.46
CADJPY,20101103,143500,80.46,80.47,80.46,80.47
CADJPY,20101103,143600,80.49,80.49,80.49,80.49
CADJPY,20101103,143700,80.49,80.49,80.46,80.46
CADJPY,20101103,143800,80.46,80.46,80.44,80.46
CADJPY,20101103,143900,80.45,80.47,80.45,80.47
CADJPY,20101103,144000,80.48,80.49,80.48,80.49
CADJPY,20101103,144100,80.50,80.52,80.50,80.52
CADJPY,20101103,144200,80.51,80.51,80.48,80.48
CADJPY,20101103,144300,80.49,80.53,80.49,80.53
CADJPY,20101103,144400,80.54,80.56,80.54,80.56
CADJPY,20101103,144500,80.57,80.62,80.57,80.62
CADJPY,20101103,144600,80.63,80.63,80.61,80.61
CADJPY,20101103,144700,80.60,80.61,80.60,80.61
CADJPY,20101103,144800,80.62,80.63,80.59,80.59
CADJPY,20101103,144900,80.59,80.59,80.59,80.59
CADJPY,20101103,145000,80.59,80.59,80.59,80.59
CADJPY,20101103,145100,80.60,80.60,80.60,80.60
CADJPY,20101103,145200,80.61,80.63,80.61,80.63
CADJPY,20101103,145300,80.64,80.69,80.64,80.69
CADJPY,20101103,145400,80.68,80.68,80.66,80.66
CADJPY,20101103,145500,80.65,80.65,80.65,80.65
CADJPY,20101103,145600,80.65,80.68,80.65,80.68
CADJPY,20101103,145700,80.69,80.69,80.68,80.68
CADJPY,20101103,145800,80.68,80.69,80.68,80.69
CADJPY,20101103,145900,80.68,80.68,80.67,80.67
CADJPY,20101103,150000,80.67,80.68,80.65,80.65
CADJPY,20101103,150100,80.64,80.74,80.63,80.74
CADJPY,20101103,150200,80.76,80.76,80.74,80.75
CADJPY,20101103,150300,80.75,80.76,80.74,80.74
CADJPY,20101103,150400,80.72,80.72,80.68,80.68
CADJPY,20101103,150500,80.67,80.68,80.66,80.66
CADJPY,20101103,150600,80.66,80.66,80.64,80.64
CADJPY,20101103,150700,80.64,80.64,80.63,80.63
CADJPY,20101103,150800,80.62,80.62,80.61,80.61
CADJPY,20101103,150900,80.60,80.60,80.59,80.59
CADJPY,20101103,151000,80.58,80.58,80.54,80.55
CADJPY,20101103,151100,80.55,80.55,80.54,80.55
CADJPY,20101103,151200,80.55,80.57,80.55,80.57
CADJPY,20101103,151300,80.58,80.58,80.56,80.56
CADJPY,20101103,151400,80.55,80.56,80.55,80.56
CADJPY,20101103,151500,80.57,80.58,80.57,80.58
CADJPY,20101103,151600,80.57,80.58,80.57,80.58
CADJPY,20101103,151700,80.59,80.62,80.59,80.60
CADJPY,20101103,151800,80.60,80.61,80.60,80.61
CADJPY,20101103,151900,80.61,80.61,80.58,80.58
CADJPY,20101103,152000,80.57,80.58,80.57,80.57
CADJPY,20101103,152100,80.56,80.56,80.55,80.55
CADJPY,20101103,152200,80.55,80.55,80.55,80.55
CADJPY,20101103,152300,80.55,80.57,80.54,80.57
CADJPY,20101103,152400,80.58,80.59,80.58,80.58
CADJPY,20101103,152500,80.58,80.60,80.57,80.60
CADJPY,20101103,152600,80.61,80.62,80.61,80.62
CADJPY,20101103,152700,80.62,80.63,80.61,80.62
CADJPY,20101103,152800,80.62,80.62,80.62,80.62
CADJPY,20101103,152900,80.61,80.61,80.59,80.59
CADJPY,20101103,153000,80.60,80.60,80.60,80.60
CADJPY,20101103,153100,80.62,80.62,80.62,80.62
CADJPY,20101103,153200,80.63,80.65,80.63,80.65
CADJPY,20101103,153300,80.65,80.65,80.64,80.64
CADJPY,20101103,153400,80.64,80.65,80.64,80.64
CADJPY,20101103,153500,80.63,80.64,80.63,80.64
CADJPY,20101103,153600,80.63,80.64,80.63,80.64
CADJPY,20101103,153700,80.65,80.66,80.65,80.66
CADJPY,20101103,153800,80.67,80.69,80.67,80.69
CADJPY,20101103,153900,80.69,80.69,80.68,80.68
CADJPY,20101103,154000,80.68,80.68,80.68,80.68
CADJPY,20101103,154100,80.68,80.68,80.67,80.67
CADJPY,20101103,154200,80.66,80.66,80.65,80.65
CADJPY,20101103,154300,80.65,80.65,80.65,80.65
CADJPY,20101103,154400,80.64,80.64,80.64,80.64
CADJPY,20101103,154500,80.65,80.65,80.64,80.64
CADJPY,20101103,154600,80.64,80.65,80.63,80.65
CADJPY,20101103,154700,80.65,80.65,80.64,80.64
CADJPY,20101103,154800,80.65,80.66,80.64,80.64
CADJPY,20101103,154900,80.64,80.65,80.64,80.65
CADJPY,20101103,155000,80.64,80.64,80.63,80.63
CADJPY,20101103,155100,80.63,80.64,80.63,80.64
CADJPY,20101103,155200,80.64,80.64,80.61,80.62
CADJPY,20101103,155300,80.62,80.62,80.62,80.62
CADJPY,20101103,155400,80.61,80.61,80.61,80.61
CADJPY,20101103,155500,80.62,80.62,80.62,80.62
CADJPY,20101103,155600,80.62,80.62,80.60,80.60
CADJPY,20101103,155700,80.60,80.61,80.60,80.61
CADJPY,20101103,155800,80.62,80.62,80.61,80.61
CADJPY,20101103,155900,80.61,80.61,80.61,80.61
CADJPY,20101103,160000,80.61,80.61,80.60,80.61
CADJPY,20101103,160100,80.61,80.61,80.61,80.61
CADJPY,20101103,160200,80.60,80.60,80.58,80.59
CADJPY,20101103,160300,80.60,80.61,80.60,80.61
CADJPY,20101103,160400,80.60,80.61,80.60,80.61
CADJPY,20101103,160500,80.61,80.61,80.61,80.61
CADJPY,20101103,160600,80.60,80.60,80.58,80.58
CADJPY,20101103,160700,80.57,80.57,80.56,80.57
CADJPY,20101103,160800,80.56,80.56,80.53,80.53
CADJPY,20101103,160900,80.54,80.56,80.54,80.56
CADJPY,20101103,161000,80.56,80.56,80.56,80.56
CADJPY,20101103,161100,80.55,80.55,80.50,80.50
CADJPY,20101103,161200,80.49,80.53,80.49,80.53
CADJPY,20101103,161300,80.52,80.53,80.52,80.53
CADJPY,20101103,161400,80.53,80.56,80.53,80.56
CADJPY,20101103,161500,80.56,80.56,80.54,80.54
CADJPY,20101103,161600,80.53,80.53,80.49,80.49
CADJPY,20101103,161700,80.50,80.54,80.50,80.54
CADJPY,20101103,161800,80.54,80.56,80.53,80.56
CADJPY,20101103,161900,80.57,80.57,80.54,80.54
CADJPY,20101103,162000,80.53,80.53,80.52,80.52
CADJPY,20101103,162100,80.51,80.51,80.50,80.50
CADJPY,20101103,162200,80.50,80.50,80.50,80.50
CADJPY,20101103,162300,80.49,80.49,80.49,80.49
CADJPY,20101103,162400,80.49,80.49,80.48,80.48
CADJPY,20101103,162500,80.48,80.49,80.48,80.49
CADJPY,20101103,162600,80.50,80.50,80.47,80.47
CADJPY,20101103,162700,80.47,80.49,80.47,80.49
CADJPY,20101103,162800,80.49,80.49,80.49,80.49
CADJPY,20101103,162900,80.49,80.49,80.49,80.49
CADJPY,20101103,163000,80.50,80.51,80.49,80.50
CADJPY,20101103,163100,80.49,80.49,80.49,80.49
CADJPY,20101103,163200,80.49,80.51,80.49,80.51
CADJPY,20101103,163300,80.52,80.52,80.50,80.51
CADJPY,20101103,163400,80.51,80.51,80.51,80.51
CADJPY,20101103,163500,80.50,80.52,80.50,80.52
CADJPY,20101103,163600,80.51,80.52,80.51,80.52
CADJPY,20101103,163700,80.52,80.53,80.52,80.53
CADJPY,20101103,163800,80.53,80.54,80.53,80.54
CADJPY,20101103,163900,80.54,80.54,80.53,80.53
CADJPY,20101103,164000,80.54,80.54,80.54,80.54
CADJPY,20101103,164100,80.54,80.55,80.54,80.55
CADJPY,20101103,164200,80.55,80.56,80.55,80.56
CADJPY,20101103,164300,80.57,80.57,80.56,80.57
CADJPY,20101103,164400,80.57,80.57,80.57,80.57
CADJPY,20101103,164500,80.56,80.56,80.56,80.56
CADJPY,20101103,164600,80.55,80.58,80.55,80.58
CADJPY,20101103,164700,80.57,80.57,80.57,80.57
CADJPY,20101103,164800,80.57,80.57,80.57,80.57
CADJPY,20101103,164900,80.57,80.57,80.55,80.55
CADJPY,20101103,165000,80.55,80.55,80.55,80.55
CADJPY,20101103,165100,80.55,80.55,80.55,80.55
CADJPY,20101103,165200,80.54,80.54,80.53,80.54
CADJPY,20101103,165300,80.55,80.56,80.55,80.56
CADJPY,20101103,165400,80.56,80.57,80.56,80.56
CADJPY,20101103,165500,80.56,80.56,80.56,80.56
CADJPY,20101103,165600,80.57,80.57,80.57,80.57
CADJPY,20101103,165700,80.57,80.60,80.57,80.60
CADJPY,20101103,165800,80.61,80.63,80.61,80.63
CADJPY,20101103,165900,80.63,80.64,80.63,80.64
CADJPY,20101103,170000,80.64,80.67,80.64,80.66
CADJPY,20101103,170100,80.65,80.65,80.62,80.62
CADJPY,20101103,170200,80.62,80.63,80.62,80.63
CADJPY,20101103,170300,80.62,80.63,80.61,80.61
CADJPY,20101103,170400,80.60,80.60,80.55,80.55
CADJPY,20101103,170500,80.54,80.54,80.51,80.52
CADJPY,20101103,170600,80.51,80.54,80.51,80.54
CADJPY,20101103,170700,80.53,80.53,80.52,80.53
CADJPY,20101103,170800,80.53,80.54,80.53,80.54
CADJPY,20101103,170900,80.55,80.55,80.55,80.55
CADJPY,20101103,171000,80.54,80.54,80.54,80.54
CADJPY,20101103,171100,80.54,80.55,80.54,80.55
CADJPY,20101103,171200,80.55,80.55,80.55,80.55
CADJPY,20101103,171300,80.56,80.56,80.56,80.56
CADJPY,20101103,171400,80.56,80.57,80.56,80.57
CADJPY,20101103,171500,80.56,80.56,80.54,80.54
CADJPY,20101103,171600,80.54,80.54,80.52,80.52
CADJPY,20101103,171700,80.52,80.52,80.51,80.51
CADJPY,20101103,171800,80.51,80.51,80.51,80.51
CADJPY,20101103,171900,80.51,80.51,80.50,80.50
CADJPY,20101103,172000,80.50,80.52,80.50,80.52
CADJPY,20101103,172100,80.52,80.52,80.52,80.52
CADJPY,20101103,172200,80.52,80.52,80.51,80.51
CADJPY,20101103,172300,80.51,80.51,80.51,80.51
CADJPY,20101103,172400,80.50,80.50,80.50,80.50
CADJPY,20101103,172500,80.50,80.50,80.50,80.50
CADJPY,20101103,172600,80.50,80.50,80.50,80.50
CADJPY,20101103,172700,80.50,80.51,80.49,80.49
CADJPY,20101103,172800,80.49,80.49,80.49,80.49
CADJPY,20101103,172900,80.48,80.48,80.47,80.47
CADJPY,20101103,173000,80.46,80.46,80.45,80.45
CADJPY,20101103,173100,80.45,80.46,80.44,80.44
CADJPY,20101103,173200,80.43,80.43,80.43,80.43
CADJPY,20101103,173300,80.43,80.44,80.43,80.44
CADJPY,20101103,173400,80.43,80.43,80.43,80.43
CADJPY,20101103,173500,80.43,80.44,80.43,80.44
CADJPY,20101103,173600,80.45,80.46,80.44,80.44
CADJPY,20101103,173700,80.44,80.44,80.44,80.44
CADJPY,20101103,173800,80.43,80.43,80.43,80.43
CADJPY,20101103,173900,80.42,80.42,80.42,80.42
CADJPY,20101103,174000,80.42,80.43,80.42,80.43
CADJPY,20101103,174100,80.42,80.43,80.42,80.43
CADJPY,20101103,174200,80.43,80.43,80.41,80.41
CADJPY,20101103,174300,80.41,80.41,80.40,80.41
CADJPY,20101103,174400,80.41,80.43,80.41,80.43
CADJPY,20101103,174500,80.43,80.43,80.41,80.43
CADJPY,20101103,174600,80.43,80.43,80.42,80.42
CADJPY,20101103,174700,80.43,80.43,80.43,80.43
CADJPY,20101103,174800,80.43,80.43,80.43,80.43
CADJPY,20101103,174900,80.43,80.43,80.42,80.42
CADJPY,20101103,175000,80.42,80.42,80.41,80.41
CADJPY,20101103,175100,80.41,80.41,80.40,80.41
CADJPY,20101103,175200,80.41,80.41,80.41,80.41
CADJPY,20101103,175300,80.40,80.41,80.40,80.41
CADJPY,20101103,175400,80.42,80.43,80.42,80.43
CADJPY,20101103,175500,80.43,80.44,80.43,80.44
CADJPY,20101103,175600,80.44,80.45,80.44,80.44
CADJPY,20101103,175700,80.44,80.44,80.43,80.43
CADJPY,20101103,175800,80.43,80.43,80.42,80.42
CADJPY,20101103,175900,80.42,80.44,80.42,80.44
CADJPY,20101103,180000,80.44,80.44,80.42,80.43
CADJPY,20101103,180100,80.43,80.43,80.41,80.41
CADJPY,20101103,180200,80.41,80.43,80.41,80.43
CADJPY,20101103,180300,80.42,80.45,80.42,80.45
CADJPY,20101103,180400,80.45,80.45,80.45,80.45
CADJPY,20101103,180500,80.44,80.44,80.44,80.44
CADJPY,20101103,180600,80.44,80.44,80.44,80.44
CADJPY,20101103,180700,80.45,80.45,80.43,80.43
CADJPY,20101103,180800,80.43,80.43,80.43,80.43
CADJPY,20101103,180900,80.42,80.42,80.42,80.42
CADJPY,20101103,181000,80.42,80.43,80.41,80.41
CADJPY,20101103,181100,80.41,80.41,80.41,80.41
CADJPY,20101103,181200,80.42,80.42,80.42,80.42
CADJPY,20101103,181300,80.42,80.42,80.42,80.42
CADJPY,20101103,181400,80.42,80.43,80.42,80.43
CADJPY,20101103,181500,80.43,80.45,80.43,80.45
CADJPY,20101103,181600,80.45,80.45,80.45,80.45
CADJPY,20101103,181700,80.44,80.44,80.43,80.43
CADJPY,20101103,181800,80.44,80.46,80.44,80.45
CADJPY,20101103,181900,80.45,80.46,80.45,80.46
CADJPY,20101103,182000,80.46,80.47,80.46,80.46
CADJPY,20101103,182100,80.45,80.45,80.43,80.43
CADJPY,20101103,182200,80.43,80.43,80.43,80.43
CADJPY,20101103,182300,80.42,80.43,80.42,80.43
CADJPY,20101103,182400,80.43,80.44,80.43,80.44
CADJPY,20101103,182500,80.44,80.44,80.44,80.44
CADJPY,20101103,182600,80.44,80.44,80.43,80.43
CADJPY,20101103,182700,80.43,80.43,80.43,80.43
CADJPY,20101103,182800,80.43,80.44,80.43,80.44
CADJPY,20101103,182900,80.45,80.45,80.45,80.45
CADJPY,20101103,183000,80.45,80.45,80.45,80.45
CADJPY,20101103,183100,80.45,80.45,80.44,80.44
CADJPY,20101103,183200,80.43,80.43,80.43,80.43
CADJPY,20101103,183300,80.43,80.43,80.43,80.43
CADJPY,20101103,183400,80.42,80.42,80.41,80.42
CADJPY,20101103,183500,80.42,80.42,80.42,80.42
CADJPY,20101103,183600,80.41,80.41,80.39,80.40
CADJPY,20101103,183700,80.40,80.40,80.39,80.39
CADJPY,20101103,183800,80.39,80.40,80.39,80.40
CADJPY,20101103,183900,80.41,80.41,80.39,80.39
CADJPY,20101103,184000,80.39,80.39,80.35,80.35
CADJPY,20101103,184100,80.35,80.35,80.33,80.33
CADJPY,20101103,184200,80.33,80.33,80.33,80.33
CADJPY,20101103,184300,80.33,80.33,80.32,80.33
CADJPY,20101103,184400,80.33,80.34,80.33,80.34
CADJPY,20101103,184500,80.34,80.34,80.34,80.34
CADJPY,20101103,184600,80.35,80.35,80.33,80.33
CADJPY,20101103,184700,80.32,80.32,80.31,80.31
CADJPY,20101103,184800,80.32,80.32,80.31,80.31
CADJPY,20101103,184900,80.31,80.34,80.31,80.34
CADJPY,20101103,185000,80.35,80.36,80.35,80.36
CADJPY,20101103,185100,80.35,80.35,80.34,80.34
CADJPY,20101103,185200,80.34,80.34,80.34,80.34
CADJPY,20101103,185300,80.34,80.34,80.33,80.33
CADJPY,20101103,185400,80.32,80.32,80.30,80.31
CADJPY,20101103,185500,80.31,80.31,80.30,80.30
CADJPY,20101103,185600,80.31,80.32,80.31,80.32
CADJPY,20101103,185700,80.32,80.32,80.32,80.32
CADJPY,20101103,185800,80.31,80.31,80.30,80.31
CADJPY,20101103,185900,80.30,80.30,80.28,80.28
CADJPY,20101103,190000,80.28,80.28,80.26,80.26
CADJPY,20101103,190100,80.25,80.26,80.24,80.26
CADJPY,20101103,190200,80.25,80.27,80.25,80.27
CADJPY,20101103,190300,80.27,80.30,80.27,80.30
CADJPY,20101103,190400,80.30,80.32,80.30,80.30
CADJPY,20101103,190500,80.29,80.29,80.29,80.29
CADJPY,20101103,190600,80.29,80.29,80.28,80.28
CADJPY,20101103,190700,80.28,80.28,80.25,80.25
CADJPY,20101103,190800,80.25,80.26,80.24,80.26
CADJPY,20101103,190900,80.25,80.25,80.25,80.25
CADJPY,20101103,191000,80.24,80.29,80.24,80.29
CADJPY,20101103,191100,80.29,80.32,80.29,80.32
CADJPY,20101103,191200,80.32,80.36,80.32,80.36
CADJPY,20101103,191300,80.35,80.36,80.33,80.36
CADJPY,20101103,191400,80.37,80.42,80.37,80.41
CADJPY,20101103,191500,80.42,80.43,80.31,80.33
CADJPY,20101103,191600,80.36,80.41,80.36,80.41
CADJPY,20101103,191700,80.45,80.52,80.40,80.40
CADJPY,20101103,191800,80.39,80.41,80.30,80.38
CADJPY,20101103,191900,80.39,80.39,80.09,80.10
CADJPY,20101103,192000,80.11,80.33,80.11,80.33
CADJPY,20101103,192100,80.35,80.41,80.35,80.38
CADJPY,20101103,192200,80.39,80.46,80.36,80.36
CADJPY,20101103,192300,80.37,80.42,80.37,80.39
CADJPY,20101103,192400,80.38,80.47,80.36,80.43
CADJPY,20101103,192500,80.48,80.53,80.46,80.48
CADJPY,20101103,192600,80.47,80.47,80.38,80.47
CADJPY,20101103,192700,80.46,80.46,80.44,80.44
CADJPY,20101103,192800,80.42,80.43,80.33,80.41
CADJPY,20101103,192900,80.40,80.40,80.32,80.33
CADJPY,20101103,193000,80.34,80.34,80.23,80.23
CADJPY,20101103,193100,80.21,80.33,80.21,80.32
CADJPY,20101103,193200,80.29,80.29,80.25,80.29
CADJPY,20101103,193300,80.30,80.39,80.30,80.39
CADJPY,20101103,193400,80.40,80.46,80.39,80.44
CADJPY,20101103,193500,80.42,80.42,80.35,80.35
CADJPY,20101103,193600,80.36,80.40,80.35,80.38
CADJPY,20101103,193700,80.39,80.43,80.39,80.43
CADJPY,20101103,193800,80.42,80.42,80.37,80.37
CADJPY,20101103,193900,80.38,80.41,80.36,80.40
CADJPY,20101103,194000,80.39,80.39,80.36,80.36
CADJPY,20101103,194100,80.37,80.37,80.33,80.33
CADJPY,20101103,194200,80.34,80.41,80.34,80.41
CADJPY,20101103,194300,80.40,80.43,80.40,80.41
CADJPY,20101103,194400,80.43,80.49,80.43,80.47
CADJPY,20101103,194500,80.46,80.54,80.46,80.54
CADJPY,20101103,194600,80.56,80.58,80.51,80.52
CADJPY,20101103,194700,80.53,80.54,80.52,80.52
CADJPY,20101103,194800,80.51,80.56,80.51,80.54
CADJPY,20101103,194900,80.55,80.55,80.53,80.53
CADJPY,20101103,195000,80.54,80.60,80.54,80.60
CADJPY,20101103,195100,80.59,80.60,80.59,80.59
CADJPY,20101103,195200,80.59,80.64,80.58,80.64
CADJPY,20101103,195300,80.65,80.69,80.65,80.69
CADJPY,20101103,195400,80.68,80.68,80.65,80.65
CADJPY,20101103,195500,80.64,80.68,80.62,80.62
CADJPY,20101103,195600,80.63,80.64,80.63,80.64
CADJPY,20101103,195700,80.65,80.74,80.65,80.74
CADJPY,20101103,195800,80.76,80.78,80.74,80.75
CADJPY,20101103,195900,80.76,80.82,80.73,80.73
CADJPY,20101103,200000,80.72,80.78,80.72,80.78
CADJPY,20101103,200100,80.80,80.82,80.74,80.74
CADJPY,20101103,200200,80.73,80.73,80.70,80.70
CADJPY,20101103,200300,80.70,80.71,80.70,80.70
CADJPY,20101103,200400,80.70,80.70,80.68,80.68
CADJPY,20101103,200500,80.68,80.77,80.68,80.77
CADJPY,20101103,200600,80.78,80.79,80.78,80.78
CADJPY,20101103,200700,80.79,80.82,80.79,80.79
CADJPY,20101103,200800,80.78,80.78,80.72,80.72
CADJPY,20101103,200900,80.72,80.77,80.72,80.77
CADJPY,20101103,201000,80.76,80.76,80.72,80.72
CADJPY,20101103,201100,80.73,80.76,80.73,80.75
CADJPY,20101103,201200,80.74,80.74,80.72,80.74
CADJPY,20101103,201300,80.75,80.75,80.71,80.71
CADJPY,20101103,201400,80.70,80.70,80.69,80.70
CADJPY,20101103,201500,80.69,80.69,80.67,80.67
CADJPY,20101103,201600,80.66,80.70,80.66,80.69
CADJPY,20101103,201700,80.70,80.71,80.67,80.67
CADJPY,20101103,201800,80.66,80.66,80.64,80.66
CADJPY,20101103,201900,80.65,80.65,80.63,80.63
CADJPY,20101103,202000,80.62,80.62,80.61,80.61
CADJPY,20101103,202100,80.60,80.60,80.59,80.60
CADJPY,20101103,202200,80.59,80.61,80.58,80.60
CADJPY,20101103,202300,80.61,80.61,80.58,80.58
CADJPY,20101103,202400,80.57,80.58,80.56,80.57
CADJPY,20101103,202500,80.56,80.57,80.56,80.57
CADJPY,20101103,202600,80.57,80.58,80.57,80.58
CADJPY,20101103,202700,80.58,80.58,80.56,80.56
CADJPY,20101103,202800,80.55,80.55,80.55,80.55
CADJPY,20101103,202900,80.54,80.54,80.53,80.53
CADJPY,20101103,203000,80.53,80.56,80.53,80.56
CADJPY,20101103,203100,80.57,80.59,80.57,80.59
CADJPY,20101103,203200,80.60,80.60,80.59,80.60
CADJPY,20101103,203300,80.60,80.60,80.57,80.57
CADJPY,20101103,203400,80.57,80.57,80.53,80.53
CADJPY,20101103,203500,80.54,80.54,80.54,80.54
CADJPY,20101103,203600,80.53,80.54,80.51,80.53
CADJPY,20101103,203700,80.53,80.54,80.53,80.54
CADJPY,20101103,203800,80.53,80.53,80.53,80.53
CADJPY,20101103,203900,80.53,80.53,80.53,80.53
CADJPY,20101103,204000,80.53,80.53,80.50,80.50
CADJPY,20101103,204100,80.50,80.52,80.50,80.50
CADJPY,20101103,204200,80.50,80.52,80.50,80.52
CADJPY,20101103,204300,80.52,80.53,80.51,80.53
CADJPY,20101103,204400,80.53,80.55,80.53,80.55
CADJPY,20101103,204500,80.54,80.54,80.51,80.52
CADJPY,20101103,204600,80.53,80.55,80.53,80.55
CADJPY,20101103,204700,80.55,80.56,80.55,80.55
CADJPY,20101103,204800,80.55,80.59,80.55,80.59
CADJPY,20101103,204900,80.59,80.59,80.57,80.57
CADJPY,20101103,205000,80.56,80.56,80.55,80.56
CADJPY,20101103,205100,80.56,80.56,80.55,80.55
CADJPY,20101103,205200,80.54,80.54,80.52,80.53
CADJPY,20101103,205300,80.53,80.53,80.51,80.51
CADJPY,20101103,205400,80.51,80.51,80.45,80.45
CADJPY,20101103,205500,80.44,80.47,80.44,80.47
CADJPY,20101103,205600,80.47,80.50,80.47,80.50
CADJPY,20101103,205700,80.49,80.49,80.49,80.49
CADJPY,20101103,205800,80.50,80.52,80.50,80.52
CADJPY,20101103,205900,80.53,80.56,80.53,80.56
CADJPY,20101103,210000,80.56,80.56,80.55,80.55
CADJPY,20101103,210100,80.56,80.56,80.55,80.55
CADJPY,20101103,210200,80.55,80.57,80.55,80.57
CADJPY,20101103,210300,80.57,80.57,80.56,80.56
CADJPY,20101103,210400,80.55,80.56,80.55,80.56
CADJPY,20101103,210500,80.56,80.56,80.55,80.55
CADJPY,20101103,210600,80.55,80.57,80.55,80.57
CADJPY,20101103,210700,80.58,80.60,80.58,80.60
CADJPY,20101103,210800,80.60,80.61,80.59,80.61
CADJPY,20101103,210900,80.62,80.62,80.59,80.59
CADJPY,20101103,211000,80.60,80.63,80.60,80.63
CADJPY,20101103,211100,80.63,80.66,80.63,80.66
CADJPY,20101103,211200,80.67,80.68,80.66,80.67
CADJPY,20101103,211300,80.67,80.68,80.67,80.68
CADJPY,20101103,211400,80.68,80.69,80.68,80.69
CADJPY,20101103,211500,80.69,80.69,80.68,80.68
CADJPY,20101103,211600,80.67,80.70,80.67,80.68
CADJPY,20101103,211700,80.67,80.67,80.66,80.67
CADJPY,20101103,211800,80.68,80.68,80.68,80.68
CADJPY,20101103,211900,80.68,80.68,80.67,80.68
CADJPY,20101103,212000,80.68,80.69,80.68,80.69
CADJPY,20101103,212100,80.69,80.69,80.68,80.69
CADJPY,20101103,212200,80.68,80.68,80.67,80.67
CADJPY,20101103,212300,80.67,80.67,80.65,80.65
CADJPY,20101103,212400,80.65,80.67,80.65,80.67
CADJPY,20101103,212500,80.67,80.67,80.67,80.67
CADJPY,20101103,212600,80.67,80.68,80.67,80.67
CADJPY,20101103,212700,80.67,80.68,80.67,80.68
CADJPY,20101103,212800,80.69,80.69,80.68,80.68
CADJPY,20101103,212900,80.66,80.66,80.65,80.65
CADJPY,20101103,213000,80.66,80.66,80.65,80.65
CADJPY,20101103,213100,80.65,80.67,80.65,80.67
CADJPY,20101103,213200,80.67,80.67,80.65,80.66
CADJPY,20101103,213300,80.66,80.67,80.66,80.67
CADJPY,20101103,213400,80.67,80.68,80.67,80.68
CADJPY,20101103,213500,80.69,80.69,80.69,80.69
CADJPY,20101103,213600,80.69,80.69,80.69,80.69
CADJPY,20101103,213700,80.69,80.69,80.68,80.68
CADJPY,20101103,213800,80.68,80.68,80.67,80.67
CADJPY,20101103,213900,80.68,80.68,80.68,80.68
CADJPY,20101103,214000,80.68,80.68,80.68,80.68
CADJPY,20101103,214100,80.67,80.67,80.67,80.67
CADJPY,20101103,214200,80.67,80.68,80.67,80.68
CADJPY,20101103,214300,80.67,80.69,80.67,80.69
CADJPY,20101103,214400,80.69,80.69,80.67,80.68
CADJPY,20101103,214500,80.69,80.69,80.69,80.69
CADJPY,20101103,214600,80.69,80.69,80.69,80.69
CADJPY,20101103,214700,80.68,80.69,80.66,80.66
CADJPY,20101103,214800,80.65,80.68,80.65,80.68
CADJPY,20101103,214900,80.69,80.69,80.68,80.69
CADJPY,20101103,215000,80.69,80.69,80.64,80.64
CADJPY,20101103,215100,80.65,80.65,80.64,80.65
CADJPY,20101103,215200,80.65,80.65,80.64,80.65
CADJPY,20101103,215300,80.65,80.65,80.64,80.64
CADJPY,20101103,215400,80.64,80.64,80.63,80.64
CADJPY,20101103,215500,80.65,80.65,80.64,80.64
CADJPY,20101103,215600,80.64,80.65,80.64,80.65
CADJPY,20101103,215700,80.65,80.65,80.64,80.64
CADJPY,20101103,215800,80.64,80.64,80.63,80.63
CADJPY,20101103,215900,80.62,80.63,80.62,80.63
CADJPY,20101103,220000,80.63,80.63,80.62,80.63
CADJPY,20101103,220100,80.62,80.62,80.61,80.61
CADJPY,20101103,220200,80.61,80.61,80.58,80.60
CADJPY,20101103,220300,80.61,80.61,80.59,80.61
CADJPY,20101103,220400,80.62,80.62,80.60,80.60
CADJPY,20101103,220500,80.61,80.63,80.61,80.63
CADJPY,20101103,220600,80.64,80.64,80.64,80.64
CADJPY,20101103,220700,80.63,80.63,80.63,80.63
CADJPY,20101103,220800,80.63,80.63,80.61,80.61
CADJPY,20101103,220900,80.61,80.61,80.61,80.61
CADJPY,20101103,221000,80.61,80.61,80.61,80.61
CADJPY,20101103,221100,80.62,80.62,80.62,80.62
CADJPY,20101103,221200,80.62,80.62,80.62,80.62
CADJPY,20101103,221300,80.62,80.62,80.60,80.60
CADJPY,20101103,221400,80.59,80.60,80.59,80.60
CADJPY,20101103,221500,80.60,80.60,80.60,80.60
CADJPY,20101103,221600,80.60,80.60,80.60,80.60
CADJPY,20101103,221700,80.60,80.60,80.59,80.60
CADJPY,20101103,221800,80.60,80.60,80.59,80.60
CADJPY,20101103,221900,80.60,80.61,80.60,80.61
CADJPY,20101103,222000,80.61,80.62,80.61,80.62
CADJPY,20101103,222100,80.61,80.61,80.60,80.60
CADJPY,20101103,222200,80.60,80.60,80.60,80.60
CADJPY,20101103,222300,80.60,80.60,80.60,80.60
CADJPY,20101103,222400,80.60,80.60,80.60,80.60
CADJPY,20101103,222500,80.60,80.60,80.60,80.60
CADJPY,20101103,222600,80.61,80.61,80.61,80.61
CADJPY,20101103,222700,80.60,80.60,80.59,80.59
CADJPY,20101103,222800,80.58,80.58,80.58,80.58
CADJPY,20101103,222900,80.58,80.59,80.58,80.59
CADJPY,20101103,223000,80.58,80.59,80.57,80.59
CADJPY,20101103,223100,80.60,80.60,80.59,80.59
CADJPY,20101103,223200,80.60,80.61,80.60,80.61
CADJPY,20101103,223300,80.60,80.60,80.59,80.59
CADJPY,20101103,223400,80.59,80.62,80.59,80.62
CADJPY,20101103,223500,80.62,80.64,80.62,80.63
CADJPY,20101103,223600,80.63,80.64,80.63,80.64
CADJPY,20101103,223700,80.65,80.65,80.64,80.64
CADJPY,20101103,223800,80.63,80.63,80.61,80.61
CADJPY,20101103,223900,80.61,80.61,80.58,80.58
CADJPY,20101103,224000,80.60,80.64,80.60,80.61
CADJPY,20101103,224100,80.62,80.66,80.62,80.66
CADJPY,20101103,224200,80.66,80.66,80.66,80.66
CADJPY,20101103,224300,80.66,80.66,80.63,80.63
CADJPY,20101103,224400,80.64,80.65,80.64,80.65
CADJPY,20101103,224500,80.66,80.68,80.66,80.68
CADJPY,20101103,224600,80.69,80.70,80.69,80.70
CADJPY,20101103,224700,80.70,80.71,80.69,80.71
CADJPY,20101103,224800,80.71,80.71,80.64,80.67
CADJPY,20101103,224900,80.68,80.72,80.68,80.71
CADJPY,20101103,225000,80.70,80.72,80.70,80.72
CADJPY,20101103,225100,80.72,80.72,80.72,80.72
CADJPY,20101103,225200,80.71,80.71,80.70,80.70
CADJPY,20101103,225300,80.68,80.68,80.19,80.19
CADJPY,20101103,225400,80.20,80.42,80.20,80.42
CADJPY,20101103,225500,80.41,80.46,80.40,80.40
CADJPY,20101103,225600,80.38,80.38,80.35,80.38
CADJPY,20101103,225700,80.40,80.43,80.36,80.36
CADJPY,20101103,225800,80.35,80.36,80.32,80.32
CADJPY,20101103,225900,80.33,80.40,80.33,80.40
CADJPY,20101103,230000,80.39,80.39,80.38,80.38
CADJPY,20101103,230100,80.39,80.44,80.39,80.41
CADJPY,20101103,230200,80.42,80.42,80.42,80.42
CADJPY,20101103,230300,80.43,80.49,80.43,80.49
CADJPY,20101103,230400,80.49,80.49,80.45,80.45
CADJPY,20101103,230500,80.43,80.43,80.41,80.42
CADJPY,20101103,230600,80.42,80.43,80.42,80.42
CADJPY,20101103,230700,80.43,80.44,80.43,80.44
CADJPY,20101103,230800,80.44,80.44,80.43,80.43
CADJPY,20101103,230900,80.43,80.43,80.39,80.39
CADJPY,20101103,231000,80.38,80.41,80.38,80.41
CADJPY,20101103,231100,80.41,80.41,80.40,80.41
CADJPY,20101103,231200,80.41,80.41,80.41,80.41
CADJPY,20101103,231300,80.40,80.40,80.39,80.39
CADJPY,20101103,231400,80.39,80.39,80.38,80.38
CADJPY,20101103,231500,80.37,80.37,80.33,80.35
CADJPY,20101103,231600,80.36,80.36,80.36,80.36
CADJPY,20101103,231700,80.36,80.36,80.35,80.35
CADJPY,20101103,231800,80.35,80.35,80.32,80.32
CADJPY,20101103,231900,80.31,80.31,80.30,80.30
CADJPY,20101103,232000,80.30,80.30,80.28,80.28
CADJPY,20101103,232100,80.28,80.28,80.28,80.28
CADJPY,20101103,232200,80.28,80.28,80.26,80.26
CADJPY,20101103,232300,80.26,80.26,80.24,80.24
CADJPY,20101103,232400,80.23,80.24,80.23,80.24
CADJPY,20101103,232500,80.24,80.24,80.24,80.24
CADJPY,20101103,232600,80.24,80.24,80.24,80.24
CADJPY,20101103,232700,80.24,80.25,80.24,80.25
CADJPY,20101103,232800,80.25,80.25,80.24,80.24
CADJPY,20101103,232900,80.24,80.24,80.24,80.24
CADJPY,20101103,233000,80.25,80.25,80.25,80.25
CADJPY,20101103,233100,80.26,80.27,80.25,80.25
CADJPY,20101103,233200,80.24,80.24,80.23,80.24
CADJPY,20101103,233300,80.24,80.25,80.24,80.24
CADJPY,20101103,233400,80.24,80.24,80.23,80.23
CADJPY,20101103,233500,80.22,80.22,80.21,80.21
CADJPY,20101103,233600,80.21,80.21,80.21,80.21
CADJPY,20101103,233700,80.20,80.20,80.20,80.20
CADJPY,20101103,233800,80.20,80.20,80.20,80.20
CADJPY,20101103,233900,80.20,80.21,80.20,80.21
CADJPY,20101103,234000,80.21,80.24,80.21,80.24
CADJPY,20101103,234100,80.24,80.24,80.24,80.24
CADJPY,20101103,234200,80.25,80.25,80.25,80.25
CADJPY,20101103,234300,80.25,80.26,80.24,80.26
CADJPY,20101103,234400,80.26,80.27,80.26,80.27
CADJPY,20101103,234500,80.27,80.28,80.27,80.28
CADJPY,20101103,234600,80.29,80.35,80.29,80.35
CADJPY,20101103,234700,80.35,80.36,80.35,80.36
CADJPY,20101103,234800,80.36,80.38,80.36,80.38
CADJPY,20101103,234900,80.38,80.38,80.36,80.36
CADJPY,20101103,235000,80.35,80.35,80.34,80.35
CADJPY,20101103,235100,80.35,80.35,80.34,80.34
CADJPY,20101103,235200,80.35,80.35,80.34,80.34
CADJPY,20101103,235300,80.34,80.35,80.34,80.35
CADJPY,20101103,235400,80.34,80.35,80.32,80.35
CADJPY,20101103,235500,80.35,80.36,80.34,80.36
CADJPY,20101103,235600,80.37,80.38,80.35,80.35
CADJPY,20101103,235700,80.35,80.35,80.34,80.34
CADJPY,20101103,235800,80.34,80.38,80.34,80.38
CADJPY,20101103,235900,80.37,80.37,80.36,80.36
CADJPY,20101104,000000,80.36,80.36,80.36,80.36
USDUAH,20101103,000400,7.94,7.94,7.94,7.94
USDUAH,20101103,000900,7.94,7.94,7.94,7.94
USDUAH,20101103,001400,7.94,7.94,7.94,7.94
USDUAH,20101103,001900,7.94,7.94,7.94,7.94
USDUAH,20101103,002400,7.94,7.94,7.94,7.94
USDUAH,20101103,002900,7.94,7.94,7.94,7.94
USDUAH,20101103,003400,7.94,7.94,7.94,7.94
USDUAH,20101103,003900,7.94,7.94,7.94,7.94
USDUAH,20101103,004400,7.94,7.94,7.94,7.94
USDUAH,20101103,004900,7.94,7.94,7.94,7.94
USDUAH,20101103,005400,7.94,7.94,7.94,7.94
USDUAH,20101103,005900,7.94,7.94,7.94,7.94
USDUAH,20101103,010400,7.94,7.94,7.94,7.94
USDUAH,20101103,010900,7.94,7.94,7.94,7.94
USDUAH,20101103,011400,7.94,7.94,7.94,7.94
USDUAH,20101103,011900,7.94,7.94,7.94,7.94
USDUAH,20101103,012400,7.94,7.94,7.94,7.94
USDUAH,20101103,012900,7.94,7.94,7.94,7.94
USDUAH,20101103,013400,7.94,7.94,7.94,7.94
USDUAH,20101103,013900,7.94,7.94,7.94,7.94
USDUAH,20101103,014400,7.94,7.94,7.94,7.94
USDUAH,20101103,014900,7.94,7.94,7.94,7.94
USDUAH,20101103,015400,7.94,7.94,7.94,7.94
USDUAH,20101103,015900,7.94,7.94,7.94,7.94
USDUAH,20101103,020400,7.94,7.94,7.94,7.94
USDUAH,20101103,020900,7.94,7.94,7.94,7.94
USDUAH,20101103,021400,7.94,7.94,7.94,7.94
USDUAH,20101103,021900,7.94,7.94,7.94,7.94
USDUAH,20101103,022400,7.94,7.94,7.94,7.94
USDUAH,20101103,022900,7.94,7.94,7.94,7.94
USDUAH,20101103,023400,7.94,7.94,7.94,7.94
USDUAH,20101103,023900,7.94,7.94,7.94,7.94
USDUAH,20101103,024400,7.94,7.94,7.94,7.94
USDUAH,20101103,024900,7.94,7.94,7.94,7.94
USDUAH,20101103,025400,7.94,7.94,7.94,7.94
USDUAH,20101103,025900,7.94,7.94,7.94,7.94
USDUAH,20101103,030400,7.94,7.94,7.94,7.94
USDUAH,20101103,030900,7.94,7.94,7.94,7.94
USDUAH,20101103,031400,7.94,7.94,7.94,7.94
USDUAH,20101103,031900,7.94,7.94,7.94,7.94
USDUAH,20101103,032400,7.94,7.94,7.94,7.94
USDUAH,20101103,032900,7.94,7.94,7.94,7.94
USDUAH,20101103,033400,7.94,7.94,7.94,7.94
USDUAH,20101103,033900,7.94,7.94,7.94,7.94
USDUAH,20101103,034400,7.94,7.94,7.94,7.94
USDUAH,20101103,034900,7.94,7.94,7.94,7.94
USDUAH,20101103,035400,7.94,7.94,7.94,7.94
USDUAH,20101103,035900,7.94,7.94,7.94,7.94
USDUAH,20101103,040400,7.94,7.94,7.94,7.94
USDUAH,20101103,040900,7.94,7.94,7.94,7.94
USDUAH,20101103,041400,7.94,7.94,7.94,7.94
USDUAH,20101103,041900,7.94,7.94,7.94,7.94
USDUAH,20101103,042400,7.94,7.94,7.94,7.94
USDUAH,20101103,042900,7.94,7.94,7.94,7.94
USDUAH,20101103,043400,7.94,7.94,7.94,7.94
USDUAH,20101103,043900,7.94,7.94,7.94,7.94
USDUAH,20101103,044400,7.94,7.94,7.94,7.94
USDUAH,20101103,044900,7.94,7.94,7.94,7.94
USDUAH,20101103,045400,7.94,7.94,7.94,7.94
USDUAH,20101103,045900,7.94,7.94,7.94,7.94
USDUAH,20101103,050400,7.94,7.94,7.94,7.94
USDUAH,20101103,050900,7.94,7.94,7.94,7.94
USDUAH,20101103,051400,7.94,7.94,7.94,7.94
USDUAH,20101103,051900,7.94,7.94,7.94,7.94
USDUAH,20101103,052400,7.94,7.94,7.94,7.94
USDUAH,20101103,052900,7.94,7.94,7.94,7.94
USDUAH,20101103,053400,7.94,7.94,7.94,7.94
USDUAH,20101103,053900,7.94,7.94,7.94,7.94
USDUAH,20101103,054400,7.94,7.94,7.94,7.94
USDUAH,20101103,054900,7.94,7.94,7.94,7.94
USDUAH,20101103,055400,7.94,7.94,7.94,7.94
USDUAH,20101103,055900,7.94,7.94,7.94,7.94
USDUAH,20101103,060400,7.94,7.94,7.94,7.94
USDUAH,20101103,060900,7.94,7.94,7.94,7.94
USDUAH,20101103,061400,7.94,7.94,7.94,7.94
USDUAH,20101103,061900,7.94,7.94,7.94,7.94
USDUAH,20101103,062400,7.94,7.94,7.94,7.94
USDUAH,20101103,062900,7.94,7.94,7.94,7.94
USDUAH,20101103,063400,7.94,7.94,7.94,7.94
USDUAH,20101103,063900,7.94,7.94,7.94,7.94
USDUAH,20101103,064400,7.95,7.95,7.95,7.95
USDUAH,20101103,064900,7.95,7.95,7.95,7.95
USDUAH,20101103,065400,7.95,7.95,7.95,7.95
USDUAH,20101103,065900,7.95,7.95,7.95,7.95
USDUAH,20101103,070400,7.95,7.95,7.95,7.95
USDUAH,20101103,070900,7.95,7.95,7.95,7.95
USDUAH,20101103,071400,7.95,7.95,7.95,7.95
USDUAH,20101103,071900,7.95,7.95,7.95,7.95
USDUAH,20101103,072400,7.95,7.95,7.95,7.95
USDUAH,20101103,072900,7.95,7.95,7.95,7.95
USDUAH,20101103,073400,7.95,7.95,7.95,7.95
USDUAH,20101103,073900,7.95,7.95,7.95,7.95
USDUAH,20101103,074400,7.95,7.95,7.95,7.95
USDUAH,20101103,074900,7.95,7.95,7.95,7.95
USDUAH,20101103,075400,7.95,7.95,7.95,7.95
USDUAH,20101103,075900,7.95,7.95,7.95,7.95
USDUAH,20101103,080400,7.95,7.95,7.95,7.95
USDUAH,20101103,080900,7.95,7.95,7.95,7.95
USDUAH,20101103,081400,7.95,7.95,7.95,7.95
USDUAH,20101103,081900,7.95,7.95,7.95,7.95
USDUAH,20101103,082400,7.95,7.95,7.95,7.95
USDUAH,20101103,082900,7.95,7.95,7.95,7.95
USDUAH,20101103,083400,7.95,7.95,7.95,7.95
USDUAH,20101103,083900,7.95,7.95,7.95,7.95
USDUAH,20101103,084400,7.95,7.95,7.95,7.95
USDUAH,20101103,084900,7.95,7.95,7.95,7.95
USDUAH,20101103,085400,7.95,7.95,7.95,7.95
USDUAH,20101103,085900,7.95,7.95,7.95,7.95
USDUAH,20101103,090400,7.95,7.95,7.95,7.95
USDUAH,20101103,090900,7.95,7.95,7.95,7.95
USDUAH,20101103,091400,7.95,7.95,7.95,7.95
USDUAH,20101103,091900,7.95,7.95,7.95,7.95
USDUAH,20101103,092400,7.94,7.94,7.94,7.94
USDUAH,20101103,092900,7.94,7.94,7.94,7.94
USDUAH,20101103,093400,7.94,7.94,7.94,7.94
USDUAH,20101103,093900,7.94,7.94,7.94,7.94
USDUAH,20101103,094400,7.95,7.95,7.95,7.95
USDUAH,20101103,094900,7.95,7.95,7.95,7.95
USDUAH,20101103,095400,7.95,7.95,7.95,7.95
USDUAH,20101103,095900,7.95,7.95,7.95,7.95
USDUAH,20101103,100400,7.95,7.95,7.95,7.95
USDUAH,20101103,100900,7.95,7.95,7.95,7.95
USDUAH,20101103,101400,7.96,7.96,7.96,7.96
USDUAH,20101103,101900,7.96,7.96,7.96,7.96
USDUAH,20101103,102400,7.96,7.96,7.96,7.96
USDUAH,20101103,103000,7.96,7.96,7.96,7.96
USDUAH,20101103,103400,7.95,7.95,7.95,7.95
USDUAH,20101103,104000,7.95,7.95,7.95,7.95
USDUAH,20101103,104500,7.95,7.95,7.95,7.95
USDUAH,20101103,105000,7.95,7.95,7.95,7.95
USDUAH,20101103,105500,7.94,7.94,7.94,7.94
USDUAH,20101103,110000,7.94,7.94,7.94,7.94
USDUAH,20101103,110500,7.94,7.94,7.94,7.94
USDUAH,20101103,111000,7.94,7.94,7.94,7.94
USDUAH,20101103,111500,7.95,7.95,7.95,7.95
USDUAH,20101103,112000,7.95,7.95,7.95,7.95
USDUAH,20101103,112500,7.95,7.95,7.95,7.95
USDUAH,20101103,113000,7.95,7.95,7.95,7.95
USDUAH,20101103,113500,7.95,7.95,7.95,7.95
USDUAH,20101103,114000,7.95,7.95,7.95,7.95
USDUAH,20101103,114500,7.95,7.95,7.95,7.95
USDUAH,20101103,115000,7.95,7.95,7.95,7.95
USDUAH,20101103,115500,7.95,7.95,7.95,7.95
USDUAH,20101103,120000,7.95,7.95,7.95,7.95
USDUAH,20101103,120500,7.93,7.93,7.93,7.93
USDUAH,20101103,121000,7.93,7.93,7.93,7.93
USDUAH,20101103,121500,7.93,7.93,7.93,7.93
USDUAH,20101103,122000,7.93,7.93,7.93,7.93
USDUAH,20101103,122500,7.93,7.93,7.93,7.93
USDUAH,20101103,123000,7.93,7.93,7.93,7.93
USDUAH,20101103,123500,7.93,7.93,7.93,7.93
USDUAH,20101103,124000,7.93,7.93,7.93,7.93
USDUAH,20101103,124500,7.93,7.93,7.93,7.93
USDUAH,20101103,125000,7.93,7.93,7.93,7.93
USDUAH,20101103,125500,7.93,7.93,7.93,7.93
USDUAH,20101103,130000,7.93,7.93,7.93,7.93
USDUAH,20101103,130500,7.93,7.93,7.93,7.93
USDUAH,20101103,131000,7.93,7.93,7.93,7.93
USDUAH,20101103,131500,7.93,7.93,7.93,7.93
USDUAH,20101103,132000,7.93,7.93,7.93,7.93
USDUAH,20101103,132500,7.93,7.93,7.93,7.93
USDUAH,20101103,133000,7.93,7.93,7.93,7.93
USDUAH,20101103,133500,7.93,7.93,7.93,7.93
USDUAH,20101103,134000,7.93,7.93,7.93,7.93
USDUAH,20101103,134500,7.93,7.93,7.93,7.93
USDUAH,20101103,135000,7.93,7.93,7.93,7.93
USDUAH,20101103,135500,7.93,7.93,7.93,7.93
USDUAH,20101103,140000,7.93,7.93,7.93,7.93
USDUAH,20101103,140500,7.91,7.91,7.91,7.91
USDUAH,20101103,141000,7.91,7.91,7.91,7.91
USDUAH,20101103,141500,7.91,7.91,7.91,7.91
USDUAH,20101103,142000,7.91,7.91,7.91,7.91
USDUAH,20101103,142500,7.91,7.91,7.91,7.91
USDUAH,20101103,143000,7.91,7.91,7.91,7.91
USDUAH,20101103,143500,7.91,7.91,7.91,7.91
USDUAH,20101103,144000,7.91,7.91,7.91,7.91
USDUAH,20101103,144500,7.91,7.91,7.91,7.91
USDUAH,20101103,145000,7.91,7.91,7.91,7.91
USDUAH,20101103,145500,7.91,7.91,7.91,7.91
USDUAH,20101103,150000,7.91,7.91,7.91,7.91
USDUAH,20101103,150500,7.91,7.91,7.91,7.91
USDUAH,20101103,151000,7.91,7.91,7.91,7.91
USDUAH,20101103,151500,7.91,7.91,7.91,7.91
USDUAH,20101103,152000,7.91,7.91,7.91,7.91
USDUAH,20101103,152500,7.91,7.91,7.91,7.91
USDUAH,20101103,153000,7.91,7.91,7.91,7.91
USDUAH,20101103,153500,7.91,7.91,7.91,7.91
USDUAH,20101103,154000,7.91,7.91,7.91,7.91
USDUAH,20101103,154500,7.91,7.91,7.91,7.91
USDUAH,20101103,155000,7.91,7.91,7.91,7.91
USDUAH,20101103,155500,7.91,7.91,7.91,7.91
USDUAH,20101103,160000,7.91,7.91,7.91,7.91
USDUAH,20101103,160500,7.91,7.91,7.91,7.91
USDUAH,20101103,161000,7.91,7.91,7.91,7.91
USDUAH,20101103,161500,7.91,7.91,7.91,7.91
USDUAH,20101103,162000,7.91,7.91,7.91,7.91
USDUAH,20101103,162500,7.91,7.91,7.91,7.91
USDUAH,20101103,163000,7.91,7.91,7.91,7.91
USDUAH,20101103,163500,7.91,7.91,7.91,7.91
USDUAH,20101103,164000,7.91,7.91,7.91,7.91
USDUAH,20101103,164500,7.91,7.91,7.91,7.91
USDUAH,20101103,165000,7.91,7.91,7.91,7.91
USDUAH,20101103,165500,7.92,7.92,7.92,7.92
USDUAH,20101103,170000,7.92,7.92,7.92,7.92
USDUAH,20101103,170500,7.92,7.92,7.92,7.92
USDUAH,20101103,171000,7.92,7.92,7.92,7.92
USDUAH,20101103,171500,7.92,7.92,7.92,7.92
USDUAH,20101103,172000,7.92,7.92,7.92,7.92
USDUAH,20101103,172500,7.92,7.92,7.92,7.92
USDUAH,20101103,173000,7.92,7.92,7.92,7.92
USDUAH,20101103,173500,7.90,7.90,7.90,7.90
USDUAH,20101103,174000,7.90,7.90,7.90,7.90
USDUAH,20101103,174500,7.90,7.90,7.90,7.90
USDUAH,20101103,175000,7.90,7.90,7.90,7.90
USDUAH,20101103,175500,7.91,7.91,7.91,7.91
USDUAH,20101103,180000,7.91,7.91,7.91,7.91
USDUAH,20101103,180500,7.91,7.91,7.91,7.91
USDUAH,20101103,181000,7.91,7.91,7.91,7.91
USDUAH,20101103,181500,7.91,7.91,7.91,7.91
USDUAH,20101103,182000,7.91,7.91,7.91,7.91
USDUAH,20101103,182500,7.91,7.91,7.91,7.91
USDUAH,20101103,183000,7.91,7.91,7.91,7.91
USDUAH,20101103,183500,7.91,7.91,7.91,7.91
USDUAH,20101103,184000,7.91,7.91,7.91,7.91
USDUAH,20101103,184500,7.91,7.91,7.91,7.91
USDUAH,20101103,185000,7.91,7.91,7.91,7.91
USDUAH,20101103,185500,7.91,7.91,7.91,7.91
USDUAH,20101103,190000,7.91,7.91,7.91,7.91
USDUAH,20101103,190500,7.91,7.91,7.91,7.91
USDUAH,20101103,191000,7.91,7.91,7.91,7.91
USDUAH,20101103,191500,7.92,7.92,7.92,7.92
USDUAH,20101103,192000,7.92,7.92,7.92,7.92
USDUAH,20101103,192500,7.92,7.92,7.92,7.92
USDUAH,20101103,193000,7.92,7.92,7.92,7.92
USDUAH,20101103,193500,7.92,7.92,7.92,7.92
USDUAH,20101103,194000,7.92,7.92,7.92,7.92
USDUAH,20101103,194500,7.92,7.92,7.92,7.92
USDUAH,20101103,195000,7.92,7.92,7.92,7.92
USDUAH,20101103,195500,7.92,7.92,7.92,7.92
USDUAH,20101103,200000,7.92,7.92,7.92,7.92
USDUAH,20101103,200500,7.92,7.92,7.92,7.92
USDUAH,20101103,201000,7.92,7.92,7.92,7.92
USDUAH,20101103,201500,7.92,7.92,7.92,7.92
USDUAH,20101103,202000,7.92,7.92,7.92,7.92
USDUAH,20101103,202500,7.92,7.92,7.92,7.92
USDUAH,20101103,203000,7.92,7.92,7.92,7.92
USDUAH,20101103,203500,7.92,7.92,7.92,7.92
USDUAH,20101103,204000,7.92,7.92,7.92,7.92
USDUAH,20101103,204500,7.92,7.92,7.92,7.92
USDUAH,20101103,205000,7.92,7.92,7.92,7.92
USDUAH,20101103,205500,7.92,7.92,7.92,7.92
USDUAH,20101103,210000,7.92,7.92,7.92,7.92
USDUAH,20101103,210500,7.92,7.92,7.92,7.92
USDUAH,20101103,211000,7.92,7.92,7.92,7.92
USDUAH,20101103,211500,7.92,7.92,7.92,7.92
USDUAH,20101103,212000,7.92,7.92,7.92,7.92
USDUAH,20101103,212500,7.92,7.92,7.92,7.92
USDUAH,20101103,213000,7.92,7.92,7.92,7.92
USDUAH,20101103,213500,7.92,7.92,7.92,7.92
USDUAH,20101103,214000,7.92,7.92,7.92,7.92
USDUAH,20101103,214500,7.92,7.92,7.92,7.92
USDUAH,20101103,215000,7.92,7.92,7.92,7.92
USDUAH,20101103,215500,7.92,7.92,7.92,7.92
USDUAH,20101103,220000,7.92,7.92,7.92,7.92
USDUAH,20101103,220500,7.92,7.92,7.92,7.92
USDUAH,20101103,221000,7.92,7.92,7.92,7.92
USDUAH,20101103,221500,7.92,7.92,7.92,7.92
USDUAH,20101103,222000,7.92,7.92,7.92,7.92
USDUAH,20101103,222500,7.92,7.92,7.92,7.92
USDUAH,20101103,223000,7.92,7.92,7.92,7.92
USDUAH,20101103,223500,7.92,7.92,7.92,7.92
USDUAH,20101103,224000,7.92,7.92,7.92,7.92
USDUAH,20101103,224500,7.92,7.92,7.92,7.92
USDUAH,20101103,225000,7.92,7.92,7.92,7.92
USDUAH,20101103,225500,7.92,7.92,7.92,7.92
USDUAH,20101103,230000,7.92,7.92,7.92,7.92
USDUAH,20101103,230500,7.92,7.92,7.92,7.92
USDUAH,20101103,231000,7.92,7.92,7.92,7.92
USDUAH,20101103,231500,7.92,7.92,7.92,7.92
USDUAH,20101103,232000,7.92,7.92,7.92,7.92
USDUAH,20101103,232500,7.92,7.92,7.92,7.92
USDUAH,20101103,233000,7.92,7.92,7.92,7.92
USDUAH,20101103,233500,7.92,7.92,7.92,7.92
USDUAH,20101103,234000,7.92,7.92,7.92,7.92
USDUAH,20101103,234500,7.92,7.92,7.92,7.92
USDUAH,20101103,235100,7.92,7.92,7.92,7.92
USDUAH,20101103,235600,7.92,7.92,7.92,7.92
WTIUSD,20101103,000100,84.35,84.41,84.35,84.36
WTIUSD,20101103,000200,84.36,84.41,84.35,84.39
WTIUSD,20101103,000300,84.39,84.40,84.36,84.37
WTIUSD,20101103,000400,84.36,84.39,84.35,84.37
WTIUSD,20101103,000500,84.37,84.43,84.37,84.41
WTIUSD,20101103,000600,84.43,84.43,84.41,84.41
WTIUSD,20101103,000700,84.45,84.47,84.40,84.41
WTIUSD,20101103,000800,84.43,84.43,84.41,84.43
WTIUSD,20101103,000900,84.41,84.41,84.38,84.38
WTIUSD,20101103,001000,84.40,84.42,84.38,84.42
WTIUSD,20101103,001100,84.44,84.44,84.43,84.44
WTIUSD,20101103,001200,84.43,84.44,84.41,84.42
WTIUSD,20101103,001300,84.44,84.44,84.43,84.43
WTIUSD,20101103,001400,84.43,84.43,84.41,84.41
WTIUSD,20101103,001500,84.41,84.43,84.41,84.43
WTIUSD,20101103,001600,84.44,84.44,84.42,84.44
WTIUSD,20101103,001700,84.43,84.44,84.43,84.44
WTIUSD,20101103,001800,84.45,84.45,84.44,84.44
WTIUSD,20101103,001900,84.44,84.46,84.44,84.45
WTIUSD,20101103,002000,84.46,84.46,84.45,84.45
WTIUSD,20101103,002100,84.46,84.46,84.45,84.46
WTIUSD,20101103,002200,84.45,84.48,84.45,84.45
WTIUSD,20101103,002300,84.45,84.45,84.45,84.45
WTIUSD,20101103,002400,84.45,84.45,84.41,84.43
WTIUSD,20101103,002500,84.43,84.44,84.41,84.43
WTIUSD,20101103,002600,84.43,84.45,84.43,84.45
WTIUSD,20101103,002700,84.42,84.42,84.41,84.42
WTIUSD,20101103,002800,84.43,84.43,84.42,84.42
WTIUSD,20101103,003000,84.41,84.41,84.39,84.40
WTIUSD,20101103,003100,84.40,84.41,84.40,84.41
WTIUSD,20101103,003200,84.40,84.41,84.36,84.38
WTIUSD,20101103,003300,84.43,84.43,84.43,84.43
WTIUSD,20101103,003400,84.39,84.40,84.39,84.40
WTIUSD,20101103,003500,84.42,84.42,84.39,84.39
WTIUSD,20101103,003700,84.40,84.40,84.39,84.39
WTIUSD,20101103,003900,84.43,84.43,84.41,84.43
WTIUSD,20101103,004000,84.42,84.45,84.42,84.45
WTIUSD,20101103,004200,84.42,84.42,84.41,84.41
WTIUSD,20101103,004300,84.42,84.42,84.41,84.41
WTIUSD,20101103,004400,84.41,84.41,84.40,84.41
WTIUSD,20101103,004500,84.40,84.42,84.40,84.42
WTIUSD,20101103,004600,84.41,84.42,84.41,84.41
WTIUSD,20101103,004700,84.42,84.43,84.42,84.42
WTIUSD,20101103,004800,84.43,84.43,84.43,84.43
WTIUSD,20101103,005000,84.43,84.43,84.40,84.40
WTIUSD,20101103,005100,84.42,84.42,84.42,84.42
WTIUSD,20101103,005200,84.42,84.42,84.42,84.42
WTIUSD,20101103,005300,84.39,84.39,84.38,84.38
WTIUSD,20101103,005500,84.39,84.40,84.39,84.40
WTIUSD,20101103,005600,84.41,84.42,84.37,84.37
WTIUSD,20101103,005700,84.37,84.38,84.37,84.38
WTIUSD,20101103,005800,84.40,84.40,84.37,84.38
WTIUSD,20101103,005900,84.36,84.41,84.36,84.41
WTIUSD,20101103,010100,84.40,84.40,84.38,84.38
WTIUSD,20101103,010200,84.41,84.42,84.40,84.40
WTIUSD,20101103,010300,84.41,84.41,84.39,84.39
WTIUSD,20101103,010400,84.39,84.43,84.39,84.43
WTIUSD,20101103,010500,84.40,84.42,84.40,84.42
WTIUSD,20101103,010800,84.41,84.41,84.39,84.39
WTIUSD,20101103,011000,84.40,84.41,84.39,84.39
WTIUSD,20101103,011100,84.41,84.41,84.38,84.39
WTIUSD,20101103,011200,84.39,84.43,84.38,84.43
WTIUSD,20101103,011300,84.43,84.44,84.42,84.44
WTIUSD,20101103,011400,84.45,84.46,84.44,84.46
WTIUSD,20101103,011500,84.47,84.47,84.46,84.46
WTIUSD,20101103,011600,84.46,84.46,84.45,84.45
WTIUSD,20101103,011700,84.46,84.46,84.45,84.45
WTIUSD,20101103,011800,84.47,84.47,84.45,84.47
WTIUSD,20101103,011900,84.46,84.46,84.45,84.46
WTIUSD,20101103,012000,84.45,84.45,84.45,84.45
WTIUSD,20101103,012100,84.48,84.49,84.47,84.49
WTIUSD,20101103,012300,84.49,84.49,84.47,84.47
WTIUSD,20101103,012400,84.45,84.47,84.44,84.44
WTIUSD,20101103,012500,84.46,84.46,84.44,84.44
WTIUSD,20101103,012600,84.47,84.49,84.47,84.48
WTIUSD,20101103,012700,84.47,84.47,84.46,84.47
WTIUSD,20101103,012800,84.47,84.48,84.45,84.46
WTIUSD,20101103,012900,84.46,84.46,84.44,84.46
WTIUSD,20101103,013000,84.47,84.47,84.46,84.47
WTIUSD,20101103,013100,84.44,84.47,84.44,84.47
WTIUSD,20101103,013200,84.47,84.48,84.44,84.44
WTIUSD,20101103,013300,84.47,84.47,84.46,84.46
WTIUSD,20101103,013400,84.46,84.47,84.44,84.47
WTIUSD,20101103,013500,84.47,84.48,84.46,84.47
WTIUSD,20101103,013600,84.48,84.48,84.46,84.46
WTIUSD,20101103,013700,84.48,84.48,84.46,84.48
WTIUSD,20101103,013800,84.47,84.47,84.45,84.45
WTIUSD,20101103,013900,84.45,84.48,84.45,84.48
WTIUSD,20101103,014000,84.48,84.48,84.47,84.47
WTIUSD,20101103,014100,84.45,84.46,84.45,84.46
WTIUSD,20101103,014200,84.47,84.47,84.46,84.46
WTIUSD,20101103,014400,84.46,84.46,84.45,84.45
WTIUSD,20101103,014500,84.46,84.49,84.46,84.49
WTIUSD,20101103,014600,84.48,84.49,84.48,84.49
WTIUSD,20101103,014700,84.48,84.48,84.47,84.47
WTIUSD,20101103,014900,84.47,84.47,84.45,84.47
WTIUSD,20101103,015000,84.46,84.47,84.45,84.45
WTIUSD,20101103,015100,84.47,84.49,84.46,84.48
WTIUSD,20101103,015200,84.47,84.49,84.45,84.47
WTIUSD,20101103,015300,84.46,84.47,84.46,84.47
WTIUSD,20101103,015400,84.48,84.48,84.47,84.48
WTIUSD,20101103,015500,84.47,84.47,84.45,84.46
WTIUSD,20101103,015600,84.47,84.47,84.44,84.44
WTIUSD,20101103,015700,84.47,84.47,84.45,84.45
WTIUSD,20101103,015900,84.47,84.48,84.46,84.47
WTIUSD,20101103,020000,84.46,84.47,84.46,84.47
WTIUSD,20101103,020100,84.45,84.46,84.40,84.40
WTIUSD,20101103,020200,84.40,84.42,84.40,84.42
WTIUSD,20101103,020300,84.40,84.41,84.38,84.39
WTIUSD,20101103,020400,84.40,84.40,84.37,84.37
WTIUSD,20101103,020500,84.39,84.39,84.36,84.38
WTIUSD,20101103,020600,84.38,84.38,84.38,84.38
WTIUSD,20101103,020700,84.41,84.41,84.37,84.39
WTIUSD,20101103,020800,84.38,84.39,84.38,84.39
WTIUSD,20101103,020900,84.39,84.39,84.37,84.37
WTIUSD,20101103,021100,84.38,84.38,84.37,84.37
WTIUSD,20101103,021200,84.37,84.39,84.37,84.39
WTIUSD,20101103,021300,84.39,84.39,84.36,84.38
WTIUSD,20101103,021400,84.38,84.40,84.36,84.37
WTIUSD,20101103,021500,84.36,84.39,84.36,84.39
WTIUSD,20101103,021600,84.37,84.37,84.35,84.35
WTIUSD,20101103,021700,84.37,84.38,84.35,84.36
WTIUSD,20101103,021800,84.36,84.38,84.36,84.37
WTIUSD,20101103,021900,84.39,84.39,84.39,84.39
WTIUSD,20101103,022000,84.38,84.38,84.37,84.37
WTIUSD,20101103,022100,84.38,84.40,84.37,84.38
WTIUSD,20101103,022200,84.38,84.40,84.38,84.40
WTIUSD,20101103,022300,84.39,84.41,84.39,84.39
WTIUSD,20101103,022400,84.37,84.43,84.37,84.43
WTIUSD,20101103,022500,84.43,84.43,84.41,84.42
WTIUSD,20101103,022600,84.41,84.43,84.39,84.43
WTIUSD,20101103,022700,84.42,84.46,84.42,84.46
WTIUSD,20101103,022800,84.44,84.45,84.43,84.45
WTIUSD,20101103,022900,84.43,84.44,84.42,84.42
WTIUSD,20101103,023000,84.43,84.43,84.39,84.41
WTIUSD,20101103,023100,84.41,84.41,84.33,84.37
WTIUSD,20101103,023200,84.34,84.38,84.33,84.38
WTIUSD,20101103,023300,84.36,84.40,84.36,84.40
WTIUSD,20101103,023400,84.37,84.37,84.36,84.36
WTIUSD,20101103,023500,84.39,84.39,84.36,84.36
WTIUSD,20101103,023600,84.36,84.38,84.36,84.38
WTIUSD,20101103,023700,84.36,84.37,84.33,84.33
WTIUSD,20101103,023800,84.33,84.36,84.33,84.36
WTIUSD,20101103,023900,84.34,84.35,84.27,84.27
WTIUSD,20101103,024000,84.27,84.31,84.23,84.30
WTIUSD,20101103,024100,84.29,84.35,84.29,84.32
WTIUSD,20101103,024200,84.33,84.33,84.31,84.32
WTIUSD,20101103,024300,84.33,84.34,84.32,84.32
WTIUSD,20101103,024400,84.34,84.34,84.31,84.31
WTIUSD,20101103,024500,84.34,84.34,84.30,84.31
WTIUSD,20101103,024600,84.28,84.30,84.26,84.26
WTIUSD,20101103,024700,84.28,84.28,84.26,84.27
WTIUSD,20101103,024800,84.28,84.30,84.27,84.30
WTIUSD,20101103,024900,84.28,84.29,84.26,84.26
WTIUSD,20101103,025000,84.27,84.28,84.26,84.28
WTIUSD,20101103,025200,84.31,84.32,84.30,84.30
WTIUSD,20101103,025300,84.30,84.31,84.29,84.29
WTIUSD,20101103,025400,84.29,84.29,84.27,84.27
WTIUSD,20101103,025500,84.25,84.29,84.25,84.27
WTIUSD,20101103,025600,84.29,84.31,84.28,84.31
WTIUSD,20101103,025700,84.31,84.31,84.27,84.28
WTIUSD,20101103,025800,84.28,84.28,84.25,84.25
WTIUSD,20101103,030000,84.28,84.28,84.27,84.27
WTIUSD,20101103,030100,84.28,84.31,84.28,84.31
WTIUSD,20101103,030200,84.29,84.31,84.29,84.31
WTIUSD,20101103,030300,84.29,84.31,84.27,84.27
WTIUSD,20101103,030400,84.28,84.29,84.28,84.29
WTIUSD,20101103,030500,84.29,84.30,84.28,84.28
WTIUSD,20101103,030600,84.29,84.29,84.27,84.27
WTIUSD,20101103,030700,84.27,84.33,84.27,84.33
WTIUSD,20101103,030800,84.32,84.33,84.31,84.31
WTIUSD,20101103,030900,84.31,84.31,84.30,84.30
WTIUSD,20101103,031000,84.33,84.33,84.28,84.28
WTIUSD,20101103,031100,84.29,84.29,84.26,84.26
WTIUSD,20101103,031200,84.25,84.29,84.25,84.29
WTIUSD,20101103,031300,84.29,84.29,84.28,84.29
WTIUSD,20101103,031400,84.27,84.30,84.27,84.30
WTIUSD,20101103,031500,84.30,84.30,84.28,84.29
WTIUSD,20101103,031600,84.28,84.29,84.26,84.28
WTIUSD,20101103,031700,84.32,84.32,84.31,84.31
WTIUSD,20101103,031800,84.30,84.30,84.29,84.29
WTIUSD,20101103,032000,84.28,84.28,84.27,84.27
WTIUSD,20101103,032200,84.30,84.30,84.29,84.29
WTIUSD,20101103,032300,84.30,84.31,84.30,84.31
WTIUSD,20101103,032400,84.27,84.29,84.27,84.29
WTIUSD,20101103,032500,84.30,84.30,84.29,84.30
WTIUSD,20101103,032600,84.29,84.30,84.28,84.28
WTIUSD,20101103,032700,84.28,84.28,84.25,84.27
WTIUSD,20101103,032800,84.27,84.27,84.27,84.27
WTIUSD,20101103,032900,84.28,84.28,84.25,84.28
WTIUSD,20101103,033000,84.25,84.25,84.24,84.25
WTIUSD,20101103,033100,84.27,84.28,84.25,84.28
WTIUSD,20101103,033200,84.28,84.28,84.26,84.26
WTIUSD,20101103,033300,84.27,84.28,84.24,84.24
WTIUSD,20101103,033400,84.29,84.29,84.24,84.25
WTIUSD,20101103,033500,84.27,84.27,84.25,84.27
WTIUSD,20101103,033600,84.26,84.30,84.26,84.30
WTIUSD,20101103,033700,84.28,84.30,84.28,84.30
WTIUSD,20101103,033800,84.31,84.31,84.28,84.31
WTIUSD,20101103,033900,84.31,84.32,84.27,84.28
WTIUSD,20101103,034000,84.29,84.31,84.28,84.28
WTIUSD,20101103,034100,84.30,84.32,84.30,84.32
WTIUSD,20101103,034200,84.28,84.28,84.26,84.26
WTIUSD,20101103,034300,84.28,84.30,84.28,84.30
WTIUSD,20101103,034600,84.28,84.28,84.27,84.28
WTIUSD,20101103,034700,84.31,84.31,84.29,84.30
WTIUSD,20101103,034800,84.28,84.29,84.27,84.28
WTIUSD,20101103,034900,84.27,84.27,84.26,84.27
WTIUSD,20101103,035000,84.28,84.28,84.26,84.27
WTIUSD,20101103,035100,84.28,84.28,84.25,84.26
WTIUSD,20101103,035200,84.28,84.28,84.26,84.27
WTIUSD,20101103,035300,84.30,84.31,84.26,84.30
WTIUSD,20101103,035400,84.33,84.33,84.30,84.32
WTIUSD,20101103,035500,84.33,84.33,84.29,84.30
WTIUSD,20101103,035700,84.28,84.30,84.28,84.30
WTIUSD,20101103,035800,84.28,84.29,84.26,84.27
WTIUSD,20101103,035900,84.26,84.27,84.25,84.25
WTIUSD,20101103,040100,84.26,84.26,84.24,84.25
WTIUSD,20101103,040200,84.26,84.26,84.23,84.23
WTIUSD,20101103,040300,84.24,84.24,84.21,84.23
WTIUSD,20101103,040400,84.23,84.25,84.23,84.25
WTIUSD,20101103,040500,84.23,84.25,84.23,84.23
WTIUSD,20101103,040600,84.22,84.24,84.21,84.24
WTIUSD,20101103,040700,84.22,84.22,84.20,84.20
WTIUSD,20101103,040800,84.20,84.23,84.20,84.23
WTIUSD,20101103,040900,84.22,84.23,84.20,84.23
WTIUSD,20101103,041000,84.23,84.23,84.21,84.22
WTIUSD,20101103,041100,84.21,84.24,84.21,84.22
WTIUSD,20101103,041200,84.21,84.22,84.21,84.21
WTIUSD,20101103,041300,84.22,84.22,84.21,84.22
WTIUSD,20101103,041400,84.21,84.23,84.19,84.20
WTIUSD,20101103,041500,84.24,84.25,84.22,84.23
WTIUSD,20101103,041600,84.23,84.25,84.21,84.21
WTIUSD,20101103,041700,84.24,84.24,84.24,84.24
WTIUSD,20101103,041900,84.22,84.24,84.22,84.24
WTIUSD,20101103,042000,84.23,84.25,84.22,84.25
WTIUSD,20101103,042100,84.24,84.24,84.23,84.23
WTIUSD,20101103,042200,84.25,84.27,84.23,84.27
WTIUSD,20101103,042300,84.26,84.28,84.26,84.26
WTIUSD,20101103,042400,84.27,84.27,84.27,84.27
WTIUSD,20101103,042500,84.28,84.28,84.23,84.23
WTIUSD,20101103,042600,84.21,84.22,84.21,84.22
WTIUSD,20101103,042700,84.24,84.27,84.24,84.27
WTIUSD,20101103,042800,84.26,84.28,84.26,84.28
WTIUSD,20101103,042900,84.29,84.29,84.27,84.29
WTIUSD,20101103,043000,84.30,84.31,84.28,84.29
WTIUSD,20101103,043100,84.31,84.31,84.28,84.29
WTIUSD,20101103,043200,84.30,84.30,84.29,84.29
WTIUSD,20101103,043300,84.33,84.33,84.30,84.33
WTIUSD,20101103,043400,84.31,84.31,84.30,84.30
WTIUSD,20101103,043600,84.31,84.31,84.29,84.30
WTIUSD,20101103,043700,84.32,84.32,84.27,84.27
WTIUSD,20101103,044100,84.26,84.28,84.24,84.28
WTIUSD,20101103,044200,84.26,84.28,84.26,84.28
WTIUSD,20101103,044300,84.29,84.30,84.24,84.24
WTIUSD,20101103,044400,84.26,84.27,84.25,84.25
WTIUSD,20101103,044500,84.28,84.28,84.28,84.28
WTIUSD,20101103,044600,84.24,84.26,84.23,84.23
WTIUSD,20101103,044700,84.22,84.23,84.22,84.23
WTIUSD,20101103,044800,84.23,84.24,84.22,84.24
WTIUSD,20101103,044900,84.24,84.24,84.22,84.22
WTIUSD,20101103,045000,84.22,84.22,84.21,84.22
WTIUSD,20101103,045100,84.21,84.22,84.21,84.21
WTIUSD,20101103,045200,84.23,84.23,84.21,84.23
WTIUSD,20101103,045300,84.22,84.22,84.21,84.22
WTIUSD,20101103,045400,84.23,84.24,84.22,84.23
WTIUSD,20101103,045500,84.21,84.22,84.20,84.20
WTIUSD,20101103,045600,84.23,84.23,84.21,84.21
WTIUSD,20101103,045700,84.22,84.23,84.21,84.21
WTIUSD,20101103,045800,84.22,84.22,84.22,84.22
WTIUSD,20101103,045900,84.21,84.22,84.21,84.22
WTIUSD,20101103,050000,84.23,84.23,84.22,84.23
WTIUSD,20101103,050100,84.25,84.25,84.23,84.23
WTIUSD,20101103,050200,84.21,84.23,84.21,84.22
WTIUSD,20101103,050300,84.22,84.22,84.21,84.22
WTIUSD,20101103,050500,84.24,84.24,84.22,84.22
WTIUSD,20101103,050600,84.23,84.23,84.21,84.21
WTIUSD,20101103,050700,84.24,84.24,84.22,84.22
WTIUSD,20101103,050800,84.23,84.25,84.23,84.23
WTIUSD,20101103,050900,84.25,84.25,84.23,84.23
WTIUSD,20101103,051000,84.24,84.26,84.23,84.25
WTIUSD,20101103,051100,84.24,84.26,84.24,84.24
WTIUSD,20101103,051200,84.24,84.24,84.21,84.23
WTIUSD,20101103,051300,84.25,84.25,84.24,84.24
WTIUSD,20101103,051400,84.25,84.27,84.23,84.25
WTIUSD,20101103,051700,84.25,84.26,84.24,84.24
WTIUSD,20101103,051800,84.26,84.28,84.26,84.28
WTIUSD,20101103,051900,84.25,84.26,84.24,84.25
WTIUSD,20101103,052000,84.23,84.23,84.20,84.20
WTIUSD,20101103,052200,84.23,84.25,84.22,84.25
WTIUSD,20101103,052300,84.24,84.25,84.24,84.25
WTIUSD,20101103,052400,84.24,84.24,84.24,84.24
WTIUSD,20101103,052500,84.24,84.25,84.24,84.24
WTIUSD,20101103,052600,84.26,84.26,84.25,84.25
WTIUSD,20101103,052700,84.23,84.25,84.23,84.25
WTIUSD,20101103,052800,84.24,84.25,84.24,84.25
WTIUSD,20101103,052900,84.25,84.25,84.25,84.25
WTIUSD,20101103,053000,84.23,84.26,84.23,84.26
WTIUSD,20101103,053200,84.25,84.25,84.23,84.23
WTIUSD,20101103,053300,84.24,84.24,84.22,84.22
WTIUSD,20101103,053400,84.23,84.24,84.23,84.24
WTIUSD,20101103,053500,84.23,84.25,84.21,84.23
WTIUSD,20101103,053600,84.24,84.24,84.23,84.23
WTIUSD,20101103,053700,84.25,84.25,84.23,84.23
WTIUSD,20101103,053800,84.23,84.24,84.23,84.24
WTIUSD,20101103,053900,84.24,84.27,84.24,84.27
WTIUSD,20101103,054000,84.25,84.27,84.25,84.26
WTIUSD,20101103,054100,84.26,84.29,84.26,84.28
WTIUSD,20101103,054200,84.28,84.29,84.26,84.29
WTIUSD,20101103,054300,84.28,84.29,84.28,84.29
WTIUSD,20101103,054600,84.28,84.28,84.26,84.26
WTIUSD,20101103,054800,84.30,84.31,84.29,84.29
WTIUSD,20101103,055500,84.27,84.27,84.26,84.26
WTIUSD,20101103,055600,84.26,84.27,84.25,84.27
WTIUSD,20101103,055700,84.25,84.26,84.24,84.26
WTIUSD,20101103,055800,84.28,84.28,84.26,84.26
WTIUSD,20101103,060000,84.27,84.27,84.26,84.27
WTIUSD,20101103,060100,84.25,84.25,84.24,84.24
WTIUSD,20101103,060300,84.27,84.28,84.26,84.26
WTIUSD,20101103,060500,84.26,84.26,84.25,84.25
WTIUSD,20101103,060600,84.26,84.26,84.24,84.25
WTIUSD,20101103,060700,84.26,84.27,84.25,84.25
WTIUSD,20101103,060900,84.25,84.26,84.25,84.25
WTIUSD,20101103,061000,84.26,84.26,84.24,84.26
WTIUSD,20101103,061300,84.27,84.27,84.25,84.25
WTIUSD,20101103,061400,84.26,84.26,84.24,84.24
WTIUSD,20101103,061500,84.24,84.25,84.24,84.25
WTIUSD,20101103,061700,84.23,84.24,84.23,84.24
WTIUSD,20101103,061800,84.25,84.25,84.24,84.25
WTIUSD,20101103,061900,84.26,84.26,84.24,84.24
WTIUSD,20101103,062000,84.24,84.24,84.23,84.24
WTIUSD,20101103,062100,84.24,84.27,84.24,84.27
WTIUSD,20101103,062300,84.24,84.25,84.24,84.24
WTIUSD,20101103,062400,84.26,84.26,84.24,84.26
WTIUSD,20101103,062600,84.24,84.25,84.23,84.23
WTIUSD,20101103,062700,84.25,84.25,84.24,84.24
WTIUSD,20101103,062800,84.23,84.25,84.23,84.23
WTIUSD,20101103,062900,84.26,84.26,84.22,84.24
WTIUSD,20101103,063000,84.23,84.23,84.22,84.22
WTIUSD,20101103,063100,84.23,84.23,84.23,84.23
WTIUSD,20101103,063200,84.23,84.23,84.20,84.20
WTIUSD,20101103,063300,84.21,84.22,84.18,84.20
WTIUSD,20101103,063400,84.21,84.24,84.21,84.24
WTIUSD,20101103,063500,84.21,84.22,84.20,84.20
WTIUSD,20101103,063600,84.22,84.23,84.21,84.23
WTIUSD,20101103,063700,84.23,84.23,84.21,84.21
WTIUSD,20101103,063800,84.22,84.22,84.21,84.22
WTIUSD,20101103,063900,84.22,84.23,84.22,84.22
WTIUSD,20101103,064100,84.22,84.22,84.21,84.21
WTIUSD,20101103,064400,84.23,84.23,84.21,84.21
WTIUSD,20101103,064500,84.23,84.24,84.22,84.22
WTIUSD,20101103,064600,84.23,84.23,84.21,84.22
WTIUSD,20101103,064700,84.21,84.22,84.20,84.20
WTIUSD,20101103,064800,84.20,84.21,84.16,84.17
WTIUSD,20101103,064900,84.17,84.19,84.17,84.19
WTIUSD,20101103,065000,84.19,84.20,84.19,84.20
WTIUSD,20101103,065100,84.19,84.20,84.17,84.18
WTIUSD,20101103,065200,84.17,84.20,84.17,84.18
WTIUSD,20101103,065300,84.19,84.19,84.17,84.17
WTIUSD,20101103,065400,84.17,84.18,84.15,84.16
WTIUSD,20101103,065500,84.17,84.17,84.15,84.15
WTIUSD,20101103,065700,84.16,84.18,84.16,84.18
WTIUSD,20101103,065800,84.17,84.18,84.17,84.18
WTIUSD,20101103,065900,84.18,84.20,84.18,84.20
WTIUSD,20101103,070100,84.19,84.21,84.19,84.19
WTIUSD,20101103,070300,84.19,84.20,84.17,84.18
WTIUSD,20101103,070400,84.19,84.22,84.18,84.22
WTIUSD,20101103,070500,84.23,84.24,84.23,84.24
WTIUSD,20101103,070600,84.23,84.24,84.22,84.22
WTIUSD,20101103,070700,84.21,84.23,84.21,84.22
WTIUSD,20101103,070800,84.23,84.26,84.22,84.25
WTIUSD,20101103,070900,84.26,84.26,84.24,84.24
WTIUSD,20101103,071000,84.23,84.24,84.23,84.23
WTIUSD,20101103,071100,84.26,84.26,84.24,84.24
WTIUSD,20101103,071200,84.26,84.27,84.26,84.27
WTIUSD,20101103,071300,84.26,84.28,84.26,84.27
WTIUSD,20101103,071400,84.28,84.29,84.28,84.29
WTIUSD,20101103,071500,84.27,84.29,84.27,84.27
WTIUSD,20101103,071600,84.28,84.28,84.25,84.27
WTIUSD,20101103,071700,84.28,84.30,84.26,84.29
WTIUSD,20101103,071800,84.28,84.28,84.27,84.27
WTIUSD,20101103,071900,84.27,84.27,84.25,84.27
WTIUSD,20101103,072000,84.26,84.28,84.26,84.28
WTIUSD,20101103,072100,84.29,84.29,84.28,84.29
WTIUSD,20101103,072200,84.28,84.28,84.26,84.28
WTIUSD,20101103,072300,84.26,84.28,84.24,84.28
WTIUSD,20101103,072400,84.26,84.26,84.25,84.25
WTIUSD,20101103,072500,84.27,84.27,84.25,84.26
WTIUSD,20101103,072600,84.26,84.27,84.26,84.27
WTIUSD,20101103,072800,84.27,84.28,84.26,84.26
WTIUSD,20101103,072900,84.26,84.26,84.25,84.25
WTIUSD,20101103,073000,84.25,84.26,84.24,84.25
WTIUSD,20101103,073100,84.25,84.25,84.24,84.25
WTIUSD,20101103,073200,84.24,84.25,84.24,84.24
WTIUSD,20101103,073300,84.27,84.27,84.24,84.25
WTIUSD,20101103,073400,84.25,84.26,84.23,84.26
WTIUSD,20101103,073500,84.25,84.26,84.25,84.26
WTIUSD,20101103,073600,84.28,84.28,84.27,84.27
WTIUSD,20101103,073700,84.29,84.29,84.27,84.28
WTIUSD,20101103,073800,84.29,84.29,84.27,84.28
WTIUSD,20101103,073900,84.29,84.31,84.28,84.29
WTIUSD,20101103,074000,84.30,84.30,84.28,84.29
WTIUSD,20101103,074100,84.29,84.30,84.29,84.30
WTIUSD,20101103,074200,84.30,84.30,84.28,84.29
WTIUSD,20101103,074300,84.30,84.30,84.28,84.28
WTIUSD,20101103,074400,84.28,84.28,84.27,84.27
WTIUSD,20101103,074500,84.28,84.28,84.25,84.28
WTIUSD,20101103,074600,84.30,84.30,84.28,84.28
WTIUSD,20101103,074700,84.29,84.29,84.28,84.29
WTIUSD,20101103,074800,84.29,84.29,84.28,84.28
WTIUSD,20101103,074900,84.30,84.31,84.29,84.29
WTIUSD,20101103,075000,84.27,84.29,84.27,84.29
WTIUSD,20101103,075100,84.29,84.29,84.28,84.28
WTIUSD,20101103,075200,84.28,84.29,84.28,84.28
WTIUSD,20101103,075300,84.29,84.29,84.28,84.28
WTIUSD,20101103,075400,84.28,84.28,84.25,84.26
WTIUSD,20101103,075500,84.25,84.26,84.23,84.23
WTIUSD,20101103,075600,84.23,84.26,84.23,84.26
WTIUSD,20101103,075700,84.25,84.27,84.24,84.24
WTIUSD,20101103,075800,84.24,84.26,84.23,84.26
WTIUSD,20101103,075900,84.25,84.25,84.23,84.23
WTIUSD,20101103,080000,84.24,84.24,84.22,84.23
WTIUSD,20101103,080100,84.22,84.25,84.22,84.24
WTIUSD,20101103,080200,84.23,84.23,84.22,84.23
WTIUSD,20101103,080300,84.24,84.24,84.21,84.21
WTIUSD,20101103,080400,84.20,84.23,84.20,84.23
WTIUSD,20101103,080500,84.22,84.22,84.22,84.22
WTIUSD,20101103,080600,84.21,84.23,84.21,84.23
WTIUSD,20101103,080700,84.23,84.23,84.21,84.21
WTIUSD,20101103,080800,84.21,84.23,84.21,84.23
WTIUSD,20101103,080900,84.20,84.22,84.20,84.22
WTIUSD,20101103,081000,84.22,84.23,84.22,84.23
WTIUSD,20101103,081100,84.24,84.24,84.22,84.22
WTIUSD,20101103,081200,84.24,84.24,84.22,84.22
WTIUSD,20101103,081300,84.24,84.24,84.21,84.22
WTIUSD,20101103,081400,84.23,84.23,84.23,84.23
WTIUSD,20101103,081500,84.22,84.23,84.22,84.23
WTIUSD,20101103,081600,84.23,84.23,84.21,84.21
WTIUSD,20101103,081700,84.21,84.21,84.18,84.18
WTIUSD,20101103,081800,84.21,84.23,84.19,84.23
WTIUSD,20101103,081900,84.21,84.23,84.21,84.23
WTIUSD,20101103,082000,84.22,84.24,84.21,84.24
WTIUSD,20101103,082100,84.22,84.24,84.21,84.21
WTIUSD,20101103,082200,84.22,84.24,84.21,84.23
WTIUSD,20101103,082300,84.23,84.25,84.23,84.25
WTIUSD,20101103,082400,84.25,84.25,84.24,84.24
WTIUSD,20101103,082500,84.25,84.26,84.25,84.25
WTIUSD,20101103,082600,84.25,84.26,84.23,84.26
WTIUSD,20101103,082700,84.27,84.28,84.25,84.25
WTIUSD,20101103,082800,84.27,84.27,84.25,84.25
WTIUSD,20101103,082900,84.24,84.27,84.24,84.26
WTIUSD,20101103,083000,84.26,84.26,84.24,84.25
WTIUSD,20101103,083100,84.26,84.26,84.24,84.24
WTIUSD,20101103,083200,84.24,84.24,84.23,84.23
WTIUSD,20101103,083300,84.24,84.25,84.23,84.23
WTIUSD,20101103,083400,84.24,84.25,84.23,84.24
WTIUSD,20101103,083500,84.23,84.26,84.23,84.24
WTIUSD,20101103,083600,84.24,84.25,84.23,84.23
WTIUSD,20101103,083700,84.26,84.26,84.24,84.24
WTIUSD,20101103,083800,84.24,84.24,84.23,84.23
WTIUSD,20101103,083900,84.24,84.24,84.24,84.24
WTIUSD,20101103,084000,84.23,84.25,84.23,84.24
WTIUSD,20101103,084100,84.24,84.24,84.22,84.22
WTIUSD,20101103,084200,84.22,84.23,84.21,84.22
WTIUSD,20101103,084300,84.21,84.22,84.21,84.21
WTIUSD,20101103,084400,84.20,84.20,84.19,84.20
WTIUSD,20101103,084500,84.21,84.21,84.20,84.20
WTIUSD,20101103,084600,84.19,84.21,84.19,84.19
WTIUSD,20101103,084700,84.21,84.21,84.19,84.19
WTIUSD,20101103,084800,84.21,84.22,84.19,84.21
WTIUSD,20101103,084900,84.20,84.20,84.18,84.18
WTIUSD,20101103,085000,84.19,84.20,84.17,84.20
WTIUSD,20101103,085100,84.19,84.19,84.17,84.18
WTIUSD,20101103,085400,84.18,84.18,84.18,84.18
WTIUSD,20101103,085500,84.19,84.20,84.19,84.20
WTIUSD,20101103,085600,84.18,84.21,84.18,84.21
WTIUSD,20101103,085700,84.22,84.22,84.21,84.21
WTIUSD,20101103,085800,84.23,84.24,84.22,84.24
WTIUSD,20101103,085900,84.24,84.25,84.21,84.25
WTIUSD,20101103,090000,84.25,84.26,84.24,84.25
WTIUSD,20101103,090100,84.25,84.25,84.22,84.25
WTIUSD,20101103,090200,84.26,84.26,84.24,84.25
WTIUSD,20101103,090300,84.26,84.27,84.24,84.26
WTIUSD,20101103,090400,84.26,84.28,84.24,84.24
WTIUSD,20101103,090500,84.25,84.27,84.25,84.27
WTIUSD,20101103,090600,84.24,84.26,84.24,84.26
WTIUSD,20101103,090700,84.25,84.26,84.24,84.26
WTIUSD,20101103,090800,84.24,84.27,84.24,84.26
WTIUSD,20101103,090900,84.26,84.26,84.24,84.26
WTIUSD,20101103,091000,84.27,84.28,84.27,84.27
WTIUSD,20101103,091100,84.25,84.28,84.25,84.25
WTIUSD,20101103,091200,84.26,84.27,84.25,84.25
WTIUSD,20101103,091300,84.25,84.26,84.24,84.24
WTIUSD,20101103,091400,84.26,84.26,84.22,84.23
WTIUSD,20101103,091500,84.23,84.27,84.23,84.24
WTIUSD,20101103,091600,84.24,84.27,84.24,84.26
WTIUSD,20101103,091700,84.24,84.29,84.24,84.26
WTIUSD,20101103,091800,84.29,84.29,84.26,84.26
WTIUSD,20101103,091900,84.27,84.28,84.25,84.26
WTIUSD,20101103,092000,84.28,84.30,84.28,84.30
WTIUSD,20101103,092100,84.28,84.30,84.28,84.30
WTIUSD,20101103,092200,84.28,84.28,84.27,84.27
WTIUSD,20101103,092300,84.27,84.27,84.27,84.27
WTIUSD,20101103,092400,84.25,84.26,84.25,84.25
WTIUSD,20101103,092500,84.26,84.27,84.23,84.26
WTIUSD,20101103,092600,84.28,84.28,84.25,84.25
WTIUSD,20101103,092700,84.26,84.28,84.26,84.28
WTIUSD,20101103,092800,84.28,84.28,84.26,84.28
WTIUSD,20101103,093000,84.29,84.29,84.28,84.28
WTIUSD,20101103,093100,84.28,84.28,84.26,84.26
WTIUSD,20101103,093200,84.25,84.26,84.25,84.25
WTIUSD,20101103,093300,84.27,84.27,84.26,84.26
WTIUSD,20101103,093400,84.27,84.27,84.25,84.25
WTIUSD,20101103,093500,84.27,84.27,84.24,84.25
WTIUSD,20101103,093600,84.26,84.28,84.26,84.28
WTIUSD,20101103,093700,84.29,84.29,84.27,84.27
WTIUSD,20101103,093800,84.27,84.28,84.23,84.23
WTIUSD,20101103,093900,84.24,84.25,84.23,84.24
WTIUSD,20101103,094000,84.23,84.26,84.23,84.23
WTIUSD,20101103,094100,84.24,84.25,84.21,84.21
WTIUSD,20101103,094200,84.22,84.22,84.22,84.22
WTIUSD,20101103,094300,84.21,84.21,84.18,84.20
WTIUSD,20101103,094400,84.21,84.21,84.17,84.18
WTIUSD,20101103,094500,84.18,84.25,84.17,84.24
WTIUSD,20101103,094600,84.25,84.29,84.24,84.29
WTIUSD,20101103,094700,84.27,84.29,84.26,84.28
WTIUSD,20101103,094800,84.28,84.30,84.26,84.30
WTIUSD,20101103,094900,84.30,84.30,84.29,84.30
WTIUSD,20101103,095000,84.30,84.32,84.30,84.32
WTIUSD,20101103,095100,84.30,84.31,84.28,84.29
WTIUSD,20101103,095200,84.29,84.32,84.29,84.32
WTIUSD,20101103,095300,84.32,84.32,84.29,84.30
WTIUSD,20101103,095400,84.30,84.30,84.28,84.29
WTIUSD,20101103,095500,84.28,84.30,84.28,84.30
WTIUSD,20101103,095600,84.29,84.30,84.29,84.29
WTIUSD,20101103,095700,84.30,84.32,84.29,84.30
WTIUSD,20101103,095800,84.28,84.30,84.28,84.30
WTIUSD,20101103,095900,84.28,84.31,84.28,84.31
WTIUSD,20101103,100000,84.29,84.31,84.29,84.31
WTIUSD,20101103,100100,84.31,84.31,84.26,84.27
WTIUSD,20101103,100200,84.26,84.31,84.26,84.29
WTIUSD,20101103,100300,84.28,84.30,84.15,84.15
WTIUSD,20101103,100400,84.16,84.18,84.12,84.16
WTIUSD,20101103,100500,84.17,84.20,84.17,84.20
WTIUSD,20101103,100600,84.18,84.20,84.17,84.17
WTIUSD,20101103,100700,84.19,84.21,84.19,84.21
WTIUSD,20101103,100800,84.21,84.27,84.20,84.20
WTIUSD,20101103,100900,84.20,84.21,84.18,84.19
WTIUSD,20101103,101000,84.20,84.22,84.20,84.22
WTIUSD,20101103,101100,84.23,84.23,84.17,84.18
WTIUSD,20101103,101200,84.19,84.24,84.19,84.23
WTIUSD,20101103,101300,84.23,84.23,84.10,84.12
WTIUSD,20101103,101400,84.13,84.20,84.12,84.16
WTIUSD,20101103,101500,84.17,84.20,84.14,84.15
WTIUSD,20101103,101600,84.16,84.19,84.16,84.19
WTIUSD,20101103,101700,84.19,84.19,84.15,84.17
WTIUSD,20101103,101800,84.17,84.18,84.14,84.14
WTIUSD,20101103,101900,84.16,84.16,84.13,84.14
WTIUSD,20101103,102000,84.14,84.15,84.14,84.15
WTIUSD,20101103,102100,84.16,84.16,84.13,84.14
WTIUSD,20101103,102200,84.14,84.15,84.12,84.13
WTIUSD,20101103,102300,84.15,84.15,84.08,84.10
WTIUSD,20101103,102400,84.08,84.14,84.08,84.11
WTIUSD,20101103,102500,84.13,84.13,84.10,84.11
WTIUSD,20101103,102600,84.10,84.12,84.10,84.12
WTIUSD,20101103,102700,84.13,84.14,84.07,84.08
WTIUSD,20101103,102800,84.10,84.14,84.08,84.11
WTIUSD,20101103,102900,84.11,84.15,84.11,84.12
WTIUSD,20101103,103000,84.13,84.14,84.10,84.14
WTIUSD,20101103,103100,84.11,84.11,84.10,84.10
WTIUSD,20101103,103200,84.11,84.11,84.08,84.08
WTIUSD,20101103,103300,84.10,84.11,84.05,84.06
WTIUSD,20101103,103400,84.05,84.05,84.02,84.04
WTIUSD,20101103,103500,84.04,84.11,84.04,84.08
WTIUSD,20101103,103600,84.07,84.11,84.07,84.07
WTIUSD,20101103,103700,84.05,84.07,84.05,84.07
WTIUSD,20101103,103800,84.06,84.10,84.06,84.10
WTIUSD,20101103,103900,84.08,84.13,84.08,84.10
WTIUSD,20101103,104000,84.09,84.13,84.09,84.12
WTIUSD,20101103,104100,84.11,84.13,84.09,84.10
WTIUSD,20101103,104200,84.09,84.17,84.09,84.15
WTIUSD,20101103,104300,84.17,84.19,84.16,84.19
WTIUSD,20101103,104400,84.17,84.20,84.17,84.19
WTIUSD,20101103,104500,84.19,84.21,84.18,84.20
WTIUSD,20101103,104600,84.18,84.23,84.17,84.17
WTIUSD,20101103,104700,84.19,84.19,84.15,84.15
WTIUSD,20101103,104800,84.15,84.18,84.15,84.18
WTIUSD,20101103,104900,84.16,84.18,84.16,84.18
WTIUSD,20101103,105000,84.17,84.17,84.17,84.17
WTIUSD,20101103,105100,84.17,84.18,84.15,84.18
WTIUSD,20101103,105200,84.19,84.19,84.17,84.18
WTIUSD,20101103,105300,84.17,84.19,84.16,84.17
WTIUSD,20101103,105400,84.17,84.17,84.10,84.12
WTIUSD,20101103,105500,84.12,84.15,84.12,84.14
WTIUSD,20101103,105600,84.15,84.20,84.13,84.18
WTIUSD,20101103,105700,84.16,84.19,84.15,84.18
WTIUSD,20101103,105800,84.19,84.19,84.17,84.19
WTIUSD,20101103,105900,84.17,84.18,84.16,84.16
WTIUSD,20101103,110000,84.18,84.18,84.12,84.12
WTIUSD,20101103,110100,84.12,84.16,84.11,84.16
WTIUSD,20101103,110200,84.16,84.17,84.13,84.13
WTIUSD,20101103,110300,84.15,84.16,84.13,84.14
WTIUSD,20101103,110400,84.12,84.12,84.10,84.11
WTIUSD,20101103,110500,84.14,84.15,84.12,84.15
WTIUSD,20101103,110600,84.16,84.16,84.13,84.14
WTIUSD,20101103,110700,84.15,84.19,84.15,84.16
WTIUSD,20101103,110800,84.18,84.18,84.14,84.17
WTIUSD,20101103,110900,84.16,84.19,84.15,84.19
WTIUSD,20101103,111000,84.18,84.19,84.17,84.18
WTIUSD,20101103,111100,84.17,84.17,84.16,84.16
WTIUSD,20101103,111200,84.13,84.19,84.13,84.19
WTIUSD,20101103,111300,84.17,84.18,84.17,84.18
WTIUSD,20101103,111400,84.16,84.22,84.16,84.22
WTIUSD,20101103,111500,84.21,84.21,84.19,84.20
WTIUSD,20101103,111600,84.18,84.20,84.18,84.20
WTIUSD,20101103,111700,84.20,84.22,84.19,84.21
WTIUSD,20101103,111800,84.19,84.21,84.18,84.18
WTIUSD,20101103,111900,84.20,84.24,84.19,84.22
WTIUSD,20101103,112000,84.22,84.25,84.21,84.22
WTIUSD,20101103,112100,84.22,84.26,84.21,84.26
WTIUSD,20101103,112200,84.27,84.28,84.27,84.28
WTIUSD,20101103,112300,84.29,84.34,84.27,84.31
WTIUSD,20101103,112400,84.30,84.32,84.27,84.28
WTIUSD,20101103,112500,84.27,84.29,84.24,84.26
WTIUSD,20101103,112600,84.24,84.26,84.22,84.24
WTIUSD,20101103,112700,84.27,84.32,84.26,84.29
WTIUSD,20101103,112800,84.28,84.33,84.26,84.26
WTIUSD,20101103,112900,84.28,84.31,84.27,84.28
WTIUSD,20101103,113000,84.30,84.31,84.29,84.30
WTIUSD,20101103,113100,84.31,84.31,84.29,84.29
WTIUSD,20101103,113200,84.30,84.30,84.29,84.29
WTIUSD,20101103,113300,84.29,84.44,84.29,84.41
WTIUSD,20101103,113400,84.39,84.43,84.38,84.38
WTIUSD,20101103,113500,84.39,84.40,84.37,84.37
WTIUSD,20101103,113600,84.37,84.41,84.33,84.35
WTIUSD,20101103,113700,84.34,84.38,84.34,84.37
WTIUSD,20101103,113800,84.37,84.44,84.37,84.39
WTIUSD,20101103,113900,84.37,84.39,84.34,84.35
WTIUSD,20101103,114000,84.34,84.38,84.34,84.38
WTIUSD,20101103,114100,84.40,84.44,84.39,84.42
WTIUSD,20101103,114200,84.42,84.43,84.41,84.41
WTIUSD,20101103,114300,84.42,84.42,84.40,84.40
WTIUSD,20101103,114400,84.39,84.42,84.38,84.42
WTIUSD,20101103,114500,84.40,84.48,84.40,84.44
WTIUSD,20101103,114600,84.46,84.46,84.40,84.40
WTIUSD,20101103,114700,84.42,84.44,84.39,84.41
WTIUSD,20101103,114800,84.40,84.44,84.38,84.38
WTIUSD,20101103,114900,84.38,84.41,84.38,84.39
WTIUSD,20101103,115000,84.40,84.43,84.37,84.41
WTIUSD,20101103,115100,84.40,84.41,84.39,84.39
WTIUSD,20101103,115200,84.40,84.43,84.39,84.42
WTIUSD,20101103,115300,84.40,84.44,84.39,84.41
WTIUSD,20101103,115400,84.42,84.47,84.41,84.45
WTIUSD,20101103,115500,84.45,84.47,84.42,84.42
WTIUSD,20101103,115600,84.43,84.44,84.43,84.44
WTIUSD,20101103,115700,84.44,84.47,84.44,84.46
WTIUSD,20101103,115800,84.44,84.46,84.42,84.43
WTIUSD,20101103,115900,84.42,84.46,84.42,84.45
WTIUSD,20101103,120000,84.45,84.47,84.45,84.46
WTIUSD,20101103,120100,84.46,84.47,84.45,84.47
WTIUSD,20101103,120200,84.46,84.48,84.45,84.47
WTIUSD,20101103,120300,84.46,84.46,84.43,84.43
WTIUSD,20101103,120400,84.42,84.45,84.42,84.42
WTIUSD,20101103,120500,84.42,84.42,84.38,84.42
WTIUSD,20101103,120600,84.44,84.44,84.42,84.42
WTIUSD,20101103,120700,84.43,84.43,84.42,84.42
WTIUSD,20101103,120800,84.42,84.46,84.42,84.45
WTIUSD,20101103,120900,84.44,84.45,84.43,84.43
WTIUSD,20101103,121000,84.44,84.47,84.44,84.44
WTIUSD,20101103,121100,84.45,84.46,84.45,84.45
WTIUSD,20101103,121200,84.45,84.55,84.45,84.54
WTIUSD,20101103,121300,84.54,84.54,84.52,84.52
WTIUSD,20101103,121400,84.53,84.53,84.51,84.52
WTIUSD,20101103,121500,84.50,84.50,84.47,84.50
WTIUSD,20101103,121600,84.50,84.50,84.50,84.50
WTIUSD,20101103,121700,84.50,84.53,84.48,84.51
WTIUSD,20101103,121800,84.52,84.59,84.51,84.58
WTIUSD,20101103,121900,84.55,84.60,84.55,84.58
WTIUSD,20101103,122000,84.58,84.60,84.58,84.60
WTIUSD,20101103,122100,84.58,84.64,84.58,84.64
WTIUSD,20101103,122200,84.65,84.68,84.62,84.63
WTIUSD,20101103,122300,84.61,84.65,84.55,84.63
WTIUSD,20101103,122400,84.65,84.65,84.60,84.60
WTIUSD,20101103,122500,84.61,84.61,84.57,84.61
WTIUSD,20101103,122600,84.61,84.61,84.59,84.60
WTIUSD,20101103,122700,84.58,84.61,84.55,84.61
WTIUSD,20101103,122800,84.59,84.59,84.57,84.58
WTIUSD,20101103,122900,84.59,84.64,84.58,84.64
WTIUSD,20101103,123000,84.63,84.65,84.62,84.62
WTIUSD,20101103,123100,84.61,84.61,84.58,84.61
WTIUSD,20101103,123200,84.59,84.62,84.59,84.60
WTIUSD,20101103,123300,84.60,84.63,84.59,84.60
WTIUSD,20101103,123400,84.60,84.61,84.58,84.58
WTIUSD,20101103,123500,84.58,84.59,84.53,84.53
WTIUSD,20101103,123600,84.55,84.55,84.50,84.54
WTIUSD,20101103,123700,84.55,84.59,84.53,84.59
WTIUSD,20101103,123800,84.58,84.60,84.57,84.57
WTIUSD,20101103,123900,84.59,84.59,84.51,84.54
WTIUSD,20101103,124000,84.53,84.54,84.52,84.53
WTIUSD,20101103,124100,84.53,84.53,84.49,84.49
WTIUSD,20101103,124200,84.50,84.50,84.46,84.49
WTIUSD,20101103,124300,84.51,84.51,84.47,84.51
WTIUSD,20101103,124400,84.53,84.53,84.52,84.52
WTIUSD,20101103,124500,84.55,84.55,84.53,84.53
WTIUSD,20101103,124600,84.53,84.57,84.53,84.57
WTIUSD,20101103,124700,84.59,84.64,84.57,84.63
WTIUSD,20101103,124800,84.64,84.66,84.63,84.63
WTIUSD,20101103,124900,84.64,84.67,84.63,84.66
WTIUSD,20101103,125000,84.66,84.73,84.64,84.67
WTIUSD,20101103,125100,84.68,84.69,84.67,84.69
WTIUSD,20101103,125200,84.69,84.71,84.66,84.66
WTIUSD,20101103,125300,84.68,84.71,84.66,84.68
WTIUSD,20101103,125400,84.69,84.71,84.69,84.69
WTIUSD,20101103,125500,84.69,84.69,84.65,84.67
WTIUSD,20101103,125600,84.68,84.71,84.64,84.69
WTIUSD,20101103,125700,84.68,84.71,84.67,84.71
WTIUSD,20101103,125800,84.71,84.72,84.67,84.68
WTIUSD,20101103,125900,84.68,84.70,84.64,84.64
WTIUSD,20101103,130000,84.66,84.69,84.65,84.69
WTIUSD,20101103,130100,84.69,84.71,84.66,84.71
WTIUSD,20101103,130200,84.70,84.71,84.68,84.68
WTIUSD,20101103,130300,84.68,84.72,84.68,84.72
WTIUSD,20101103,130400,84.71,84.71,84.68,84.69
WTIUSD,20101103,130500,84.68,84.69,84.67,84.68
WTIUSD,20101103,130600,84.68,84.71,84.68,84.71
WTIUSD,20101103,130700,84.69,84.69,84.65,84.69
WTIUSD,20101103,130800,84.69,84.71,84.69,84.70
WTIUSD,20101103,130900,84.68,84.71,84.68,84.69
WTIUSD,20101103,131000,84.66,84.68,84.62,84.63
WTIUSD,20101103,131100,84.65,84.67,84.64,84.64
WTIUSD,20101103,131200,84.64,84.67,84.64,84.66
WTIUSD,20101103,131300,84.67,84.67,84.62,84.66
WTIUSD,20101103,131400,84.66,84.69,84.65,84.68
WTIUSD,20101103,131500,84.66,84.69,84.64,84.66
WTIUSD,20101103,131600,84.68,84.70,84.67,84.70
WTIUSD,20101103,131700,84.70,84.72,84.69,84.69
WTIUSD,20101103,131800,84.72,84.73,84.69,84.71
WTIUSD,20101103,131900,84.71,84.72,84.68,84.69
WTIUSD,20101103,132000,84.70,84.71,84.70,84.70
WTIUSD,20101103,132100,84.68,84.71,84.68,84.68
WTIUSD,20101103,132200,84.69,84.79,84.69,84.78
WTIUSD,20101103,132300,84.79,84.79,84.76,84.76
WTIUSD,20101103,132400,84.76,84.97,84.75,84.94
WTIUSD,20101103,132500,84.96,84.98,84.90,84.93
WTIUSD,20101103,132600,84.94,84.96,84.91,84.92
WTIUSD,20101103,132700,84.91,84.98,84.91,84.97
WTIUSD,20101103,132800,84.98,85.03,84.97,84.99
WTIUSD,20101103,132900,84.99,85.00,84.97,85.00
WTIUSD,20101103,133000,84.98,85.00,84.96,84.96
WTIUSD,20101103,133100,84.97,84.97,84.90,84.90
WTIUSD,20101103,133200,84.91,84.95,84.91,84.91
WTIUSD,20101103,133300,84.93,84.93,84.91,84.91
WTIUSD,20101103,133400,84.91,84.93,84.91,84.93
WTIUSD,20101103,133500,84.90,84.92,84.89,84.89
WTIUSD,20101103,133600,84.88,84.91,84.88,84.89
WTIUSD,20101103,133700,84.91,84.91,84.86,84.88
WTIUSD,20101103,133800,84.87,84.91,84.86,84.89
WTIUSD,20101103,133900,84.89,84.91,84.89,84.90
WTIUSD,20101103,134000,84.91,84.93,84.88,84.89
WTIUSD,20101103,134100,84.89,84.90,84.88,84.90
WTIUSD,20101103,134200,84.91,84.94,84.90,84.90
WTIUSD,20101103,134300,84.90,84.90,84.86,84.87
WTIUSD,20101103,134400,84.87,84.89,84.86,84.86
WTIUSD,20101103,134500,84.87,84.88,84.85,84.86
WTIUSD,20101103,134600,84.85,84.88,84.84,84.84
WTIUSD,20101103,134700,84.87,84.89,84.87,84.89
WTIUSD,20101103,134800,84.89,84.92,84.87,84.89
WTIUSD,20101103,134900,84.88,84.90,84.86,84.90
WTIUSD,20101103,135000,84.90,84.90,84.82,84.82
WTIUSD,20101103,135100,84.82,84.87,84.79,84.85
WTIUSD,20101103,135200,84.85,84.93,84.83,84.89
WTIUSD,20101103,135300,84.89,84.89,84.79,84.81
WTIUSD,20101103,135400,84.81,84.94,84.80,84.93
WTIUSD,20101103,135500,84.92,84.93,84.86,84.87
WTIUSD,20101103,135600,84.86,84.91,84.85,84.89
WTIUSD,20101103,135700,84.91,84.97,84.90,84.95
WTIUSD,20101103,135800,84.97,84.97,84.91,84.94
WTIUSD,20101103,135900,84.93,84.93,84.87,84.93
WTIUSD,20101103,140000,84.92,85.02,84.91,85.00
WTIUSD,20101103,140100,84.97,85.00,84.95,84.96
WTIUSD,20101103,140200,84.93,84.96,84.92,84.92
WTIUSD,20101103,140300,84.93,84.96,84.91,84.91
WTIUSD,20101103,140400,84.91,84.93,84.90,84.90
WTIUSD,20101103,140500,84.90,84.92,84.84,84.84
WTIUSD,20101103,140600,84.87,84.90,84.85,84.87
WTIUSD,20101103,140700,84.88,84.88,84.81,84.83
WTIUSD,20101103,140800,84.83,84.85,84.81,84.84
WTIUSD,20101103,140900,84.83,84.85,84.80,84.84
WTIUSD,20101103,141000,84.82,84.83,84.79,84.81
WTIUSD,20101103,141100,84.80,84.82,84.79,84.80
WTIUSD,20101103,141200,84.81,84.81,84.78,84.78
WTIUSD,20101103,141300,84.79,84.79,84.75,84.75
WTIUSD,20101103,141400,84.75,84.78,84.74,84.76
WTIUSD,20101103,141500,84.76,84.79,84.74,84.79
WTIUSD,20101103,141600,84.78,84.81,84.73,84.75
WTIUSD,20101103,141700,84.76,84.76,84.70,84.70
WTIUSD,20101103,141800,84.73,84.73,84.72,84.72
WTIUSD,20101103,141900,84.72,84.73,84.68,84.72
WTIUSD,20101103,142000,84.71,84.72,84.67,84.71
WTIUSD,20101103,142100,84.72,84.76,84.69,84.72
WTIUSD,20101103,142200,84.74,84.74,84.68,84.69
WTIUSD,20101103,142300,84.69,84.71,84.68,84.68
WTIUSD,20101103,142400,84.70,84.75,84.69,84.73
WTIUSD,20101103,142500,84.73,84.75,84.64,84.68
WTIUSD,20101103,142600,84.66,84.69,84.66,84.69
WTIUSD,20101103,142700,84.68,84.70,84.65,84.66
WTIUSD,20101103,142800,84.68,84.75,84.68,84.75
WTIUSD,20101103,142900,84.72,84.77,84.71,84.76
WTIUSD,20101103,143000,84.76,84.77,84.73,84.73
WTIUSD,20101103,143100,84.75,84.75,84.70,84.71
WTIUSD,20101103,143200,84.72,84.73,84.68,84.68
WTIUSD,20101103,143300,84.69,84.76,84.67,84.75
WTIUSD,20101103,143400,84.72,84.81,84.72,84.78
WTIUSD,20101103,143500,84.77,84.80,84.74,84.76
WTIUSD,20101103,143600,84.77,84.79,84.68,84.68
WTIUSD,20101103,143700,84.68,84.71,84.65,84.65
WTIUSD,20101103,143800,84.65,84.66,84.59,84.62
WTIUSD,20101103,143900,84.62,84.69,84.60,84.67
WTIUSD,20101103,144000,84.69,84.73,84.69,84.73
WTIUSD,20101103,144100,84.74,84.74,84.64,84.70
WTIUSD,20101103,144200,84.72,84.74,84.67,84.74
WTIUSD,20101103,144300,84.73,84.75,84.71,84.71
WTIUSD,20101103,144400,84.74,84.78,84.73,84.78
WTIUSD,20101103,144500,84.78,84.80,84.76,84.78
WTIUSD,20101103,144600,84.80,84.83,84.75,84.78
WTIUSD,20101103,144700,84.79,84.79,84.74,84.78
WTIUSD,20101103,144800,84.78,84.79,84.73,84.74
WTIUSD,20101103,144900,84.76,84.79,84.73,84.76
WTIUSD,20101103,145000,84.77,84.80,84.74,84.77
WTIUSD,20101103,145100,84.79,84.81,84.78,84.79
WTIUSD,20101103,145200,84.81,84.81,84.79,84.80
WTIUSD,20101103,145300,84.80,84.80,84.79,84.80
WTIUSD,20101103,145400,84.80,84.85,84.80,84.82
WTIUSD,20101103,145500,84.82,84.86,84.81,84.86
WTIUSD,20101103,145600,84.85,84.85,84.78,84.83
WTIUSD,20101103,145700,84.82,84.84,84.74,84.76
WTIUSD,20101103,145800,84.75,84.75,84.72,84.74
WTIUSD,20101103,145900,84.73,84.79,84.72,84.76
WTIUSD,20101103,150000,84.77,84.84,84.77,84.79
WTIUSD,20101103,150100,84.81,84.82,84.69,84.73
WTIUSD,20101103,150200,84.70,84.74,84.65,84.70
WTIUSD,20101103,150300,84.70,84.74,84.66,84.72
WTIUSD,20101103,150400,84.73,84.84,84.73,84.81
WTIUSD,20101103,150500,84.82,84.95,84.82,84.92
WTIUSD,20101103,150600,84.92,84.98,84.83,84.86
WTIUSD,20101103,150700,84.85,84.85,84.76,84.77
WTIUSD,20101103,150800,84.77,84.80,84.75,84.80
WTIUSD,20101103,150900,84.79,84.81,84.75,84.76
WTIUSD,20101103,151000,84.75,84.79,84.75,84.79
WTIUSD,20101103,151100,84.77,84.77,84.69,84.69
WTIUSD,20101103,151200,84.69,84.69,84.50,84.52
WTIUSD,20101103,151300,84.51,84.53,84.41,84.46
WTIUSD,20101103,151400,84.45,84.45,84.23,84.27
WTIUSD,20101103,151500,84.30,84.34,84.25,84.29
WTIUSD,20101103,151600,84.30,84.41,84.20,84.37
WTIUSD,20101103,151700,84.37,84.40,84.28,84.28
WTIUSD,20101103,151800,84.30,84.30,84.22,84.27
WTIUSD,20101103,151900,84.27,84.33,84.24,84.33
WTIUSD,20101103,152000,84.32,84.42,84.30,84.38
WTIUSD,20101103,152100,84.39,84.40,84.32,84.35
WTIUSD,20101103,152200,84.34,84.39,84.31,84.37
WTIUSD,20101103,152300,84.37,84.40,84.33,84.35
WTIUSD,20101103,152400,84.34,84.41,84.34,84.38
WTIUSD,20101103,152500,84.38,84.39,84.21,84.21
WTIUSD,20101103,152600,84.22,84.34,84.20,84.28
WTIUSD,20101103,152700,84.27,84.33,84.22,84.32
WTIUSD,20101103,152800,84.30,84.42,84.30,84.42
WTIUSD,20101103,152900,84.43,84.46,84.37,84.44
WTIUSD,20101103,153000,84.42,84.42,84.33,84.34
WTIUSD,20101103,153100,84.34,84.35,84.09,84.13
WTIUSD,20101103,153200,84.15,84.27,84.11,84.24
WTIUSD,20101103,153300,84.22,84.27,84.21,84.23
WTIUSD,20101103,153400,84.23,84.28,84.14,84.28
WTIUSD,20101103,153500,84.27,84.37,84.27,84.34
WTIUSD,20101103,153600,84.36,84.39,84.32,84.35
WTIUSD,20101103,153700,84.34,84.35,84.25,84.27
WTIUSD,20101103,153800,84.27,84.27,84.13,84.20
WTIUSD,20101103,153900,84.19,84.25,84.15,84.24
WTIUSD,20101103,154000,84.25,84.30,84.23,84.27
WTIUSD,20101103,154100,84.26,84.38,84.26,84.27
WTIUSD,20101103,154200,84.28,84.29,84.17,84.20
WTIUSD,20101103,154300,84.20,84.32,84.19,84.32
WTIUSD,20101103,154400,84.32,84.33,84.24,84.27
WTIUSD,20101103,154500,84.27,84.33,84.26,84.29
WTIUSD,20101103,154600,84.30,84.32,84.22,84.24
WTIUSD,20101103,154700,84.24,84.30,84.22,84.27
WTIUSD,20101103,154800,84.26,84.34,84.25,84.29
WTIUSD,20101103,154900,84.28,84.32,84.27,84.32
WTIUSD,20101103,155000,84.34,84.39,84.31,84.38
WTIUSD,20101103,155100,84.37,84.37,84.29,84.29
WTIUSD,20101103,155200,84.30,84.36,84.27,84.32
WTIUSD,20101103,155300,84.33,84.37,84.33,84.36
WTIUSD,20101103,155400,84.37,84.37,84.31,84.33
WTIUSD,20101103,155500,84.35,84.35,84.29,84.31
WTIUSD,20101103,155600,84.32,84.44,84.32,84.37
WTIUSD,20101103,155700,84.37,84.42,84.33,84.42
WTIUSD,20101103,155800,84.42,84.44,84.35,84.39
WTIUSD,20101103,155900,84.37,84.40,84.36,84.40
WTIUSD,20101103,160000,84.39,84.40,84.35,84.37
WTIUSD,20101103,160100,84.38,84.53,84.34,84.51
WTIUSD,20101103,160200,84.49,84.50,84.37,84.38
WTIUSD,20101103,160300,84.39,84.42,84.32,84.37
WTIUSD,20101103,160400,84.37,84.45,84.35,84.43
WTIUSD,20101103,160500,84.43,84.46,84.40,84.44
WTIUSD,20101103,160600,84.44,84.44,84.35,84.39
WTIUSD,20101103,160700,84.37,84.46,84.36,84.44
WTIUSD,20101103,160800,84.42,84.45,84.39,84.40
WTIUSD,20101103,160900,84.40,84.50,84.40,84.48
WTIUSD,20101103,161000,84.48,84.52,84.47,84.52
WTIUSD,20101103,161100,84.52,84.65,84.51,84.65
WTIUSD,20101103,161200,84.65,84.66,84.58,84.63
WTIUSD,20101103,161300,84.65,84.69,84.61,84.64
WTIUSD,20101103,161400,84.64,84.66,84.62,84.63
WTIUSD,20101103,161500,84.62,84.70,84.60,84.65
WTIUSD,20101103,161600,84.65,84.66,84.62,84.66
WTIUSD,20101103,161700,84.64,84.69,84.64,84.64
WTIUSD,20101103,161800,84.62,84.68,84.61,84.65
WTIUSD,20101103,161900,84.66,84.67,84.63,84.66
WTIUSD,20101103,162000,84.65,84.67,84.63,84.65
WTIUSD,20101103,162100,84.65,84.65,84.62,84.65
WTIUSD,20101103,162200,84.65,84.65,84.61,84.63
WTIUSD,20101103,162300,84.63,84.66,84.61,84.64
WTIUSD,20101103,162400,84.63,84.70,84.63,84.69
WTIUSD,20101103,162500,84.70,84.76,84.68,84.74
WTIUSD,20101103,162600,84.74,84.78,84.73,84.76
WTIUSD,20101103,162700,84.73,84.77,84.70,84.75
WTIUSD,20101103,162800,84.76,84.84,84.73,84.79
WTIUSD,20101103,162900,84.80,84.84,84.73,84.75
WTIUSD,20101103,163000,84.75,84.76,84.64,84.65
WTIUSD,20101103,163100,84.69,84.92,84.60,84.92
WTIUSD,20101103,163200,84.92,85.36,84.85,85.13
WTIUSD,20101103,163300,85.11,85.13,84.93,84.93
WTIUSD,20101103,163400,84.97,84.97,84.77,84.79
WTIUSD,20101103,163500,84.79,84.83,84.64,84.73
WTIUSD,20101103,163600,84.72,84.88,84.70,84.86
WTIUSD,20101103,163700,84.89,84.95,84.83,84.91
WTIUSD,20101103,163800,84.91,85.04,84.90,85.00
WTIUSD,20101103,163900,85.00,85.00,84.88,84.90
WTIUSD,20101103,164000,84.92,84.94,84.89,84.91
WTIUSD,20101103,164100,84.90,84.93,84.80,84.82
WTIUSD,20101103,164200,84.81,84.89,84.79,84.80
WTIUSD,20101103,164300,84.81,84.89,84.78,84.80
WTIUSD,20101103,164400,84.80,84.81,84.68,84.73
WTIUSD,20101103,164500,84.73,84.80,84.72,84.77
WTIUSD,20101103,164600,84.76,84.77,84.65,84.65
WTIUSD,20101103,164700,84.68,84.72,84.65,84.72
WTIUSD,20101103,164800,84.71,84.71,84.49,84.53
WTIUSD,20101103,164900,84.50,84.64,84.49,84.52
WTIUSD,20101103,165000,84.51,84.51,84.40,84.46
WTIUSD,20101103,165100,84.48,84.66,84.44,84.63
WTIUSD,20101103,165200,84.65,84.67,84.61,84.67
WTIUSD,20101103,165300,84.69,84.74,84.68,84.70
WTIUSD,20101103,165400,84.68,84.75,84.67,84.73
WTIUSD,20101103,165500,84.73,84.73,84.66,84.67
WTIUSD,20101103,165600,84.69,84.69,84.58,84.65
WTIUSD,20101103,165700,84.64,84.67,84.61,84.64
WTIUSD,20101103,165800,84.64,84.65,84.60,84.65
WTIUSD,20101103,165900,84.64,84.64,84.55,84.59
WTIUSD,20101103,170000,84.59,84.62,84.56,84.61
WTIUSD,20101103,170100,84.62,84.67,84.60,84.66
WTIUSD,20101103,170200,84.64,84.67,84.48,84.48
WTIUSD,20101103,170300,84.48,84.58,84.48,84.58
WTIUSD,20101103,170400,84.59,84.64,84.59,84.61
WTIUSD,20101103,170500,84.62,84.70,84.60,84.70
WTIUSD,20101103,170600,84.69,84.72,84.66,84.71
WTIUSD,20101103,170700,84.71,84.72,84.64,84.67
WTIUSD,20101103,170800,84.65,84.65,84.47,84.50
WTIUSD,20101103,170900,84.47,84.52,84.44,84.48
WTIUSD,20101103,171000,84.49,84.49,84.36,84.36
WTIUSD,20101103,171100,84.36,84.36,84.17,84.19
WTIUSD,20101103,171200,84.17,84.25,84.15,84.18
WTIUSD,20101103,171300,84.18,84.20,84.02,84.12
WTIUSD,20101103,171400,84.12,84.24,84.09,84.21
WTIUSD,20101103,171500,84.20,84.22,83.82,83.88
WTIUSD,20101103,171600,83.89,83.89,83.57,83.67
WTIUSD,20101103,171700,83.69,83.91,83.66,83.88
WTIUSD,20101103,171800,83.88,83.92,83.78,83.83
WTIUSD,20101103,171900,83.81,83.85,83.74,83.82
WTIUSD,20101103,172000,83.79,83.82,83.71,83.75
WTIUSD,20101103,172100,83.74,83.88,83.71,83.86
WTIUSD,20101103,172200,83.87,83.94,83.84,83.90
WTIUSD,20101103,172300,83.91,83.97,83.82,83.92
WTIUSD,20101103,172400,83.93,84.00,83.85,83.99
WTIUSD,20101103,172500,84.01,84.02,83.91,84.01
WTIUSD,20101103,172600,84.02,84.03,83.83,83.88
WTIUSD,20101103,172700,83.89,84.01,83.89,83.94
WTIUSD,20101103,172800,83.94,83.96,83.85,83.96
WTIUSD,20101103,172900,83.96,84.08,83.93,84.05
WTIUSD,20101103,173000,84.08,84.11,84.03,84.05
WTIUSD,20101103,173100,84.06,84.18,84.06,84.13
WTIUSD,20101103,173200,84.13,84.23,84.10,84.21
WTIUSD,20101103,173300,84.20,84.20,84.10,84.14
WTIUSD,20101103,173400,84.16,84.18,84.11,84.18
WTIUSD,20101103,173500,84.16,84.17,84.10,84.17
WTIUSD,20101103,173600,84.16,84.34,84.11,84.27
WTIUSD,20101103,173700,84.30,84.34,84.25,84.25
WTIUSD,20101103,173800,84.27,84.35,84.27,84.33
WTIUSD,20101103,173900,84.34,84.35,84.27,84.33
WTIUSD,20101103,174000,84.32,84.37,84.31,84.32
WTIUSD,20101103,174100,84.31,84.49,84.31,84.49
WTIUSD,20101103,174200,84.49,84.50,84.41,84.45
WTIUSD,20101103,174300,84.44,84.44,84.37,84.37
WTIUSD,20101103,174400,84.38,84.38,84.30,84.37
WTIUSD,20101103,174500,84.35,84.39,84.33,84.36
WTIUSD,20101103,174600,84.33,84.37,84.30,84.37
WTIUSD,20101103,174700,84.34,84.39,84.31,84.38
WTIUSD,20101103,174800,84.38,84.39,84.34,84.34
WTIUSD,20101103,174900,84.32,84.40,84.32,84.34
WTIUSD,20101103,175000,84.34,84.41,84.33,84.36
WTIUSD,20101103,175100,84.37,84.37,84.33,84.35
WTIUSD,20101103,175200,84.34,84.37,84.30,84.37
WTIUSD,20101103,175300,84.37,84.46,84.37,84.42
WTIUSD,20101103,175400,84.42,84.43,84.39,84.39
WTIUSD,20101103,175500,84.41,84.42,84.38,84.38
WTIUSD,20101103,175600,84.39,84.39,84.30,84.34
WTIUSD,20101103,175700,84.36,84.36,84.31,84.33
WTIUSD,20101103,175800,84.32,84.34,84.20,84.22
WTIUSD,20101103,175900,84.23,84.26,84.21,84.24
WTIUSD,20101103,180000,84.24,84.39,84.22,84.34
WTIUSD,20101103,180100,84.34,84.34,84.22,84.24
WTIUSD,20101103,180200,84.23,84.28,84.22,84.25
WTIUSD,20101103,180300,84.23,84.23,84.13,84.17
WTIUSD,20101103,180400,84.15,84.19,84.05,84.09
WTIUSD,20101103,180500,84.07,84.20,84.05,84.11
WTIUSD,20101103,180600,84.13,84.21,84.12,84.18
WTIUSD,20101103,180700,84.17,84.18,84.12,84.16
WTIUSD,20101103,180800,84.17,84.18,84.15,84.16
WTIUSD,20101103,180900,84.17,84.19,84.13,84.15
WTIUSD,20101103,181000,84.17,84.23,84.16,84.23
WTIUSD,20101103,181100,84.23,84.25,84.19,84.20
WTIUSD,20101103,181200,84.21,84.21,84.17,84.18
WTIUSD,20101103,181300,84.17,84.18,84.10,84.16
WTIUSD,20101103,181400,84.15,84.24,84.13,84.19
WTIUSD,20101103,181500,84.19,84.19,84.15,84.16
WTIUSD,20101103,181600,84.14,84.21,84.10,84.19
WTIUSD,20101103,181700,84.19,84.21,84.11,84.14
WTIUSD,20101103,181800,84.14,84.16,84.11,84.13
WTIUSD,20101103,181900,84.12,84.20,84.10,84.16
WTIUSD,20101103,182000,84.17,84.21,84.17,84.19
WTIUSD,20101103,182100,84.20,84.20,84.15,84.18
WTIUSD,20101103,182200,84.17,84.19,84.17,84.17
WTIUSD,20101103,182300,84.19,84.22,84.13,84.16
WTIUSD,20101103,182400,84.18,84.21,84.14,84.21
WTIUSD,20101103,182500,84.20,84.23,84.16,84.20
WTIUSD,20101103,182600,84.20,84.34,84.20,84.32
WTIUSD,20101103,182700,84.34,84.34,84.28,84.28
WTIUSD,20101103,182800,84.28,84.39,84.28,84.35
WTIUSD,20101103,182900,84.36,84.42,84.33,84.40
WTIUSD,20101103,183000,84.39,84.42,84.36,84.40
WTIUSD,20101103,183100,84.40,84.48,84.39,84.44
WTIUSD,20101103,183200,84.43,84.49,84.43,84.45
WTIUSD,20101103,183300,84.47,84.60,84.44,84.56
WTIUSD,20101103,183400,84.57,84.57,84.53,84.56
WTIUSD,20101103,183500,84.57,84.63,84.55,84.62
WTIUSD,20101103,183600,84.65,84.66,84.59,84.61
WTIUSD,20101103,183700,84.58,84.62,84.53,84.55
WTIUSD,20101103,183800,84.55,84.59,84.52,84.54
WTIUSD,20101103,183900,84.56,84.59,84.53,84.58
WTIUSD,20101103,184000,84.58,84.58,84.51,84.54
WTIUSD,20101103,184100,84.53,84.59,84.53,84.55
WTIUSD,20101103,184200,84.55,84.55,84.46,84.50
WTIUSD,20101103,184300,84.49,84.59,84.46,84.58
WTIUSD,20101103,184400,84.56,84.63,84.56,84.63
WTIUSD,20101103,184500,84.59,84.61,84.56,84.60
WTIUSD,20101103,184600,84.59,84.61,84.53,84.56
WTIUSD,20101103,184700,84.59,84.62,84.57,84.62
WTIUSD,20101103,184800,84.60,84.62,84.58,84.58
WTIUSD,20101103,184900,84.57,84.59,84.52,84.57
WTIUSD,20101103,185000,84.57,84.60,84.50,84.54
WTIUSD,20101103,185100,84.51,84.59,84.51,84.59
WTIUSD,20101103,185200,84.58,84.64,84.58,84.61
WTIUSD,20101103,185300,84.60,84.63,84.60,84.60
WTIUSD,20101103,185400,84.62,84.64,84.61,84.61
WTIUSD,20101103,185500,84.64,84.69,84.63,84.69
WTIUSD,20101103,185600,84.68,84.70,84.63,84.67
WTIUSD,20101103,185700,84.67,84.69,84.63,84.65
WTIUSD,20101103,185800,84.65,84.74,84.65,84.73
WTIUSD,20101103,185900,84.73,84.77,84.73,84.74
WTIUSD,20101103,190000,84.72,84.72,84.67,84.69
WTIUSD,20101103,190100,84.69,84.72,84.68,84.72
WTIUSD,20101103,190200,84.73,84.78,84.71,84.75
WTIUSD,20101103,190300,84.76,84.88,84.75,84.85
WTIUSD,20101103,190400,84.84,84.88,84.79,84.79
WTIUSD,20101103,190500,84.82,84.82,84.75,84.75
WTIUSD,20101103,190600,84.76,84.81,84.76,84.79
WTIUSD,20101103,190700,84.80,84.87,84.77,84.85
WTIUSD,20101103,190800,84.87,84.90,84.81,84.81
WTIUSD,20101103,190900,84.83,84.83,84.76,84.77
WTIUSD,20101103,191000,84.76,84.80,84.76,84.76
WTIUSD,20101103,191100,84.76,84.81,84.76,84.79
WTIUSD,20101103,191200,84.80,84.81,84.75,84.75
WTIUSD,20101103,191300,84.76,84.76,84.69,84.70
WTIUSD,20101103,191400,84.70,84.70,84.66,84.66
WTIUSD,20101103,191500,84.70,84.70,84.66,84.70
WTIUSD,20101103,191600,84.69,84.72,84.67,84.71
WTIUSD,20101103,191700,84.70,84.75,84.64,84.65
WTIUSD,20101103,191800,84.65,84.71,84.62,84.68
WTIUSD,20101103,191900,84.71,84.78,84.67,84.76
WTIUSD,20101103,192000,84.75,84.75,84.69,84.69
WTIUSD,20101103,192100,84.70,84.70,84.66,84.66
WTIUSD,20101103,192200,84.64,84.67,84.61,84.66
WTIUSD,20101103,192300,84.65,84.74,84.65,84.71
WTIUSD,20101103,192400,84.70,84.74,84.68,84.68
WTIUSD,20101103,192500,84.68,84.74,84.62,84.62
WTIUSD,20101103,192600,84.63,84.65,84.60,84.61
WTIUSD,20101103,192700,84.60,84.61,84.55,84.60
WTIUSD,20101103,192800,84.60,84.62,84.46,84.56
WTIUSD,20101103,192900,84.54,84.55,84.48,84.49
WTIUSD,20101103,193000,84.50,84.57,84.49,84.49
WTIUSD,20101103,193100,84.47,84.58,84.46,84.55
WTIUSD,20101103,193200,84.56,84.62,84.55,84.59
WTIUSD,20101103,193300,84.61,84.61,84.49,84.53
WTIUSD,20101103,193400,84.53,84.65,84.52,84.64
WTIUSD,20101103,193500,84.64,84.67,84.62,84.62
WTIUSD,20101103,193600,84.62,84.68,84.62,84.68
WTIUSD,20101103,193700,84.69,84.72,84.63,84.66
WTIUSD,20101103,193800,84.65,84.72,84.64,84.70
WTIUSD,20101103,193900,84.73,84.73,84.58,84.59
WTIUSD,20101103,194000,84.58,84.65,84.58,84.59
WTIUSD,20101103,194100,84.61,84.62,84.54,84.55
WTIUSD,20101103,194200,84.57,84.61,84.55,84.61
WTIUSD,20101103,194300,84.61,84.71,84.61,84.68
WTIUSD,20101103,194400,84.68,84.73,84.67,84.70
WTIUSD,20101103,194500,84.71,84.72,84.63,84.67
WTIUSD,20101103,194600,84.65,84.66,84.61,84.63
WTIUSD,20101103,194700,84.64,84.66,84.58,84.65
WTIUSD,20101103,194800,84.65,84.65,84.53,84.59
WTIUSD,20101103,194900,84.61,84.68,84.58,84.66
WTIUSD,20101103,195000,84.68,84.72,84.67,84.70
WTIUSD,20101103,195100,84.71,84.72,84.64,84.68
WTIUSD,20101103,195200,84.69,84.72,84.66,84.67
WTIUSD,20101103,195300,84.69,84.71,84.66,84.69
WTIUSD,20101103,195400,84.69,84.70,84.66,84.70
WTIUSD,20101103,195500,84.71,84.71,84.66,84.70
WTIUSD,20101103,195600,84.69,84.71,84.67,84.68
WTIUSD,20101103,195700,84.66,84.69,84.66,84.67
WTIUSD,20101103,195800,84.65,84.69,84.63,84.64
WTIUSD,20101103,195900,84.65,84.66,84.60,84.61
WTIUSD,20101103,200000,84.60,84.62,84.57,84.59
WTIUSD,20101103,200100,84.57,84.64,84.55,84.63
WTIUSD,20101103,200200,84.60,84.65,84.60,84.62
WTIUSD,20101103,200300,84.65,84.71,84.63,84.69
WTIUSD,20101103,200400,84.70,84.85,84.69,84.84
WTIUSD,20101103,200500,84.83,84.85,84.77,84.80
WTIUSD,20101103,200600,84.80,84.83,84.73,84.73
WTIUSD,20101103,200700,84.74,84.74,84.70,84.71
WTIUSD,20101103,200800,84.71,84.74,84.68,84.69
WTIUSD,20101103,200900,84.67,84.70,84.62,84.62
WTIUSD,20101103,201000,84.64,84.75,84.61,84.64
WTIUSD,20101103,201100,84.65,84.68,84.60,84.68
WTIUSD,20101103,201200,84.69,84.70,84.64,84.70
WTIUSD,20101103,201300,84.68,84.70,84.64,84.66
WTIUSD,20101103,201400,84.65,84.70,84.65,84.65
WTIUSD,20101103,201500,84.66,84.67,84.20,84.53
WTIUSD,20101103,201600,84.50,84.54,84.32,84.36
WTIUSD,20101103,201700,84.33,85.02,84.21,84.86
WTIUSD,20101103,201800,84.86,85.08,84.80,84.98
WTIUSD,20101103,201900,84.98,84.99,84.58,84.80
WTIUSD,20101103,202000,84.82,84.93,84.71,84.88
WTIUSD,20101103,202100,84.87,85.15,84.87,85.14
WTIUSD,20101103,202200,85.13,85.20,85.05,85.07
WTIUSD,20101103,202300,85.06,85.09,84.81,84.85
WTIUSD,20101103,202400,84.85,85.02,84.71,84.80
WTIUSD,20101103,202500,84.80,84.91,84.72,84.80
WTIUSD,20101103,202600,84.79,84.86,84.66,84.79
WTIUSD,20101103,202700,84.80,84.85,84.64,84.72
WTIUSD,20101103,202800,84.71,84.77,84.55,84.70
WTIUSD,20101103,202900,84.72,84.84,84.63,84.63
WTIUSD,20101103,203000,84.65,84.68,84.55,84.62
WTIUSD,20101103,203100,84.64,84.64,84.23,84.27
WTIUSD,20101103,203200,84.27,84.39,84.18,84.39
WTIUSD,20101103,203300,84.39,84.47,84.31,84.38
WTIUSD,20101103,203400,84.39,84.61,84.38,84.58
WTIUSD,20101103,203500,84.57,84.59,84.48,84.48
WTIUSD,20101103,203600,84.49,84.59,84.37,84.57
WTIUSD,20101103,203700,84.56,84.72,84.56,84.70
WTIUSD,20101103,203800,84.72,84.76,84.64,84.67
WTIUSD,20101103,203900,84.64,84.84,84.63,84.83
WTIUSD,20101103,204000,84.82,84.82,84.72,84.73
WTIUSD,20101103,204100,84.75,84.77,84.60,84.62
WTIUSD,20101103,204200,84.62,84.82,84.61,84.81
WTIUSD,20101103,204300,84.82,84.82,84.67,84.75
WTIUSD,20101103,204400,84.73,84.78,84.69,84.75
WTIUSD,20101103,204500,84.74,84.87,84.63,84.87
WTIUSD,20101103,204600,84.85,84.94,84.77,84.84
WTIUSD,20101103,204700,84.83,84.89,84.75,84.75
WTIUSD,20101103,204800,84.76,84.88,84.76,84.86
WTIUSD,20101103,204900,84.85,84.92,84.81,84.89
WTIUSD,20101103,205000,84.89,84.90,84.84,84.85
WTIUSD,20101103,205100,84.85,84.94,84.84,84.92
WTIUSD,20101103,205200,84.92,84.94,84.81,84.87
WTIUSD,20101103,205300,84.86,84.90,84.81,84.85
WTIUSD,20101103,205400,84.86,84.90,84.84,84.86
WTIUSD,20101103,205500,84.86,84.96,84.86,84.93
WTIUSD,20101103,205600,84.92,84.95,84.90,84.95
WTIUSD,20101103,205700,84.95,85.12,84.95,85.10
WTIUSD,20101103,205800,85.10,85.10,84.99,84.99
WTIUSD,20101103,205900,84.99,85.06,84.99,85.04
WTIUSD,20101103,210000,85.06,85.06,84.90,84.91
WTIUSD,20101103,210100,84.91,85.03,84.91,84.98
WTIUSD,20101103,210200,84.98,84.98,84.83,84.87
WTIUSD,20101103,210300,84.87,84.91,84.84,84.89
WTIUSD,20101103,210400,84.86,84.92,84.86,84.90
WTIUSD,20101103,210500,84.91,85.05,84.91,85.01
WTIUSD,20101103,210600,84.99,85.03,84.97,85.03
WTIUSD,20101103,210700,85.02,85.05,84.91,84.91
WTIUSD,20101103,210800,84.94,84.97,84.91,84.93
WTIUSD,20101103,210900,84.95,85.00,84.94,85.00
WTIUSD,20101103,211000,84.99,85.03,84.93,84.96
WTIUSD,20101103,211100,84.99,85.05,84.98,85.00
WTIUSD,20101103,211200,85.01,85.01,84.94,84.97
WTIUSD,20101103,211300,84.99,84.99,84.95,84.98
WTIUSD,20101103,211400,84.97,84.98,84.85,84.86
WTIUSD,20101103,211500,84.88,84.89,84.78,84.82
WTIUSD,20101103,211600,84.83,84.91,84.81,84.87
WTIUSD,20101103,211700,84.89,84.90,84.87,84.89
WTIUSD,20101103,211800,84.88,84.88,84.85,84.85
WTIUSD,20101103,211900,84.85,84.88,84.84,84.86
WTIUSD,20101103,212000,84.84,84.87,84.84,84.86
WTIUSD,20101103,212100,84.85,84.85,84.81,84.82
WTIUSD,20101103,212200,84.81,84.82,84.80,84.82
WTIUSD,20101103,212300,84.82,84.88,84.82,84.82
WTIUSD,20101103,212400,84.82,84.87,84.82,84.84
WTIUSD,20101103,212500,84.83,84.95,84.83,84.93
WTIUSD,20101103,212600,84.94,84.94,84.84,84.86
WTIUSD,20101103,212700,84.87,84.91,84.84,84.89
WTIUSD,20101103,212800,84.89,84.95,84.89,84.95
WTIUSD,20101103,212900,84.94,84.95,84.86,84.87
WTIUSD,20101103,213000,84.87,84.89,84.85,84.88
WTIUSD,20101103,213100,84.87,84.87,84.84,84.84
WTIUSD,20101103,213200,84.86,84.88,84.84,84.86
WTIUSD,20101103,213300,84.85,84.85,84.75,84.79
WTIUSD,20101103,213400,84.78,84.78,84.75,84.77
WTIUSD,20101103,213500,84.77,84.78,84.75,84.77
WTIUSD,20101103,213600,84.78,84.84,84.78,84.84
WTIUSD,20101103,213700,84.81,84.84,84.81,84.84
WTIUSD,20101103,213800,84.83,84.86,84.83,84.83
WTIUSD,20101103,213900,84.84,84.86,84.84,84.84
WTIUSD,20101103,214000,84.86,84.86,84.82,84.83
WTIUSD,20101103,214100,84.83,84.85,84.82,84.83
WTIUSD,20101103,214200,84.83,84.84,84.81,84.84
WTIUSD,20101103,214300,84.82,84.87,84.82,84.87
WTIUSD,20101103,214400,84.88,84.88,84.85,84.87
WTIUSD,20101103,214500,84.84,84.86,84.81,84.84
WTIUSD,20101103,214600,84.83,84.92,84.83,84.90
WTIUSD,20101103,214700,84.91,84.92,84.88,84.91
WTIUSD,20101103,214800,84.92,84.93,84.91,84.91
WTIUSD,20101103,214900,84.90,84.91,84.90,84.91
WTIUSD,20101103,215000,84.90,84.91,84.88,84.91
WTIUSD,20101103,215100,84.93,84.95,84.89,84.89
WTIUSD,20101103,215200,84.91,84.93,84.90,84.91
WTIUSD,20101103,215300,84.93,84.93,84.90,84.91
WTIUSD,20101103,215400,84.91,84.92,84.87,84.90
WTIUSD,20101103,215500,84.88,84.93,84.86,84.90
WTIUSD,20101103,215600,84.92,84.94,84.92,84.94
WTIUSD,20101103,215700,84.93,84.95,84.93,84.94
WTIUSD,20101103,215800,84.94,84.95,84.93,84.95
WTIUSD,20101103,215900,84.96,85.01,84.96,84.98
WTIUSD,20101103,220000,85.00,85.03,84.99,85.02
WTIUSD,20101103,220100,85.03,85.08,85.01,85.02
WTIUSD,20101103,220200,85.03,85.06,85.01,85.04
WTIUSD,20101103,220300,85.02,85.07,85.02,85.06
WTIUSD,20101103,220400,85.06,85.08,85.03,85.05
WTIUSD,20101103,220500,85.05,85.05,85.03,85.03
WTIUSD,20101103,220600,85.03,85.05,84.99,85.00
WTIUSD,20101103,220700,85.01,85.05,85.00,85.04
WTIUSD,20101103,220800,85.03,85.07,85.03,85.05
WTIUSD,20101103,220900,85.07,85.08,85.05,85.08
WTIUSD,20101103,221000,85.08,85.09,85.06,85.08
WTIUSD,20101103,221100,85.06,85.07,85.05,85.07
WTIUSD,20101103,221200,85.08,85.08,85.07,85.08
WTIUSD,20101103,221300,85.09,85.09,85.02,85.02
WTIUSD,20101103,221400,85.05,85.11,85.05,85.11
WTIUSD,20101103,221500,85.10,85.11,85.08,85.08
WTIUSD,20101103,221600,85.08,85.09,85.07,85.07
WTIUSD,20101103,221700,85.07,85.11,85.06,85.08
WTIUSD,20101103,221800,85.08,85.09,85.04,85.04
WTIUSD,20101103,221900,85.06,85.06,85.01,85.03
WTIUSD,20101103,222000,85.02,85.04,85.02,85.03
WTIUSD,20101103,222100,85.06,85.06,85.05,85.06
WTIUSD,20101103,222200,85.06,85.08,85.02,85.05
WTIUSD,20101103,222300,85.05,85.05,85.03,85.03
WTIUSD,20101103,222400,85.05,85.05,85.03,85.03
WTIUSD,20101103,222500,85.05,85.05,85.03,85.03
WTIUSD,20101103,222600,85.05,85.06,85.03,85.04
WTIUSD,20101103,222700,85.06,85.06,85.04,85.04
WTIUSD,20101103,222900,85.05,85.05,85.04,85.04
WTIUSD,20101103,223000,85.05,85.05,85.02,85.04
WTIUSD,20101103,223100,85.03,85.04,85.03,85.03
WTIUSD,20101103,223200,85.04,85.06,85.04,85.05
WTIUSD,20101103,223300,85.04,85.04,85.01,85.03
WTIUSD,20101103,223400,85.03,85.05,85.03,85.04
WTIUSD,20101103,223500,85.04,85.04,85.02,85.03
WTIUSD,20101103,223600,85.03,85.03,85.00,85.00
WTIUSD,20101103,223700,85.01,85.04,85.01,85.02
WTIUSD,20101103,223800,85.01,85.01,85.00,85.00
WTIUSD,20101103,223900,85.01,85.01,84.99,84.99
WTIUSD,20101103,224000,85.01,85.01,85.01,85.01
WTIUSD,20101103,224100,85.00,85.01,85.00,85.01
WTIUSD,20101103,224200,85.01,85.03,85.01,85.01
WTIUSD,20101103,224300,85.01,85.01,85.01,85.01
WTIUSD,20101103,224400,85.01,85.03,85.01,85.03
WTIUSD,20101103,224500,85.03,85.03,85.00,85.02
WTIUSD,20101103,224600,85.00,85.00,85.00,85.00
WTIUSD,20101103,224700,85.02,85.02,85.01,85.01
WTIUSD,20101103,224800,85.01,85.03,85.01,85.03
WTIUSD,20101103,224900,85.01,85.06,85.01,85.04
WTIUSD,20101103,225000,85.03,85.08,85.03,85.04
WTIUSD,20101103,225100,85.07,85.07,85.01,85.01
WTIUSD,20101103,225200,85.03,85.03,85.02,85.03
WTIUSD,20101103,225300,85.04,85.05,85.03,85.05
WTIUSD,20101103,225400,85.03,85.06,85.03,85.04
WTIUSD,20101103,225500,85.04,85.04,85.02,85.02
WTIUSD,20101103,225700,85.02,85.04,85.02,85.04
WTIUSD,20101103,225800,85.02,85.03,85.01,85.03
WTIUSD,20101103,225900,85.02,85.05,85.02,85.05
WTIUSD,20101103,230000,85.02,85.05,85.02,85.05
WTIUSD,20101103,230100,85.06,85.07,85.06,85.07
WTIUSD,20101103,230200,85.07,85.07,85.06,85.06
WTIUSD,20101103,230300,85.07,85.08,85.06,85.07
WTIUSD,20101103,230400,85.08,85.09,85.07,85.07
WTIUSD,20101103,230500,85.07,85.07,85.05,85.07
WTIUSD,20101103,230600,85.06,85.09,85.05,85.05
WTIUSD,20101103,230700,85.08,85.10,85.06,85.08
WTIUSD,20101103,230800,85.09,85.09,85.06,85.06
WTIUSD,20101103,230900,85.08,85.08,85.06,85.06
WTIUSD,20101103,231000,85.07,85.07,85.06,85.07
WTIUSD,20101103,231100,85.07,85.07,85.06,85.06
WTIUSD,20101103,231200,85.06,85.08,85.06,85.06
WTIUSD,20101103,231300,85.07,85.07,85.07,85.07
WTIUSD,20101103,231400,85.07,85.09,85.06,85.09
DJIUSD,20101103,000400,11153,11153,11152,11152
DJIUSD,20101103,000600,11152,11152,11152,11152
DJIUSD,20101103,000800,11153,11153,11151,11151
DJIUSD,20101103,000900,11152,11155,11152,11155
DJIUSD,20101103,001000,11154,11154,11154,11154
DJIUSD,20101103,001100,11156,11157,11154,11156
DJIUSD,20101103,001200,11158,11159,11157,11159
DJIUSD,20101103,001300,11158,11158,11157,11157
DJIUSD,20101103,001400,11160,11160,11160,11160
DJIUSD,20101103,001800,11157,11158,11157,11158
DJIUSD,20101103,001900,11158,11158,11157,11158
DJIUSD,20101103,002000,11159,11159,11159,11159
DJIUSD,20101103,002200,11157,11157,11156,11156
DJIUSD,20101103,002800,11155,11156,11155,11155
DJIUSD,20101103,003000,11158,11158,11156,11156
DJIUSD,20101103,003400,11156,11156,11155,11155
DJIUSD,20101103,003600,11156,11159,11155,11159
DJIUSD,20101103,003800,11161,11161,11160,11160
DJIUSD,20101103,003900,11161,11161,11157,11159
DJIUSD,20101103,004000,11160,11160,11159,11159
DJIUSD,20101103,004100,11159,11159,11155,11156
DJIUSD,20101103,005400,11157,11158,11157,11158
DJIUSD,20101103,005600,11156,11156,11155,11156
DJIUSD,20101103,005700,11156,11157,11156,11157
DJIUSD,20101103,005900,11157,11159,11157,11159
DJIUSD,20101103,010100,11161,11166,11161,11166
DJIUSD,20101103,010200,11164,11166,11164,11165
DJIUSD,20101103,010300,11166,11167,11165,11165
DJIUSD,20101103,010400,11164,11167,11164,11167
DJIUSD,20101103,010500,11168,11168,11168,11168
DJIUSD,20101103,010600,11166,11166,11165,11165
DJIUSD,20101103,011000,11171,11176,11170,11173
DJIUSD,20101103,011100,11174,11178,11174,11176
DJIUSD,20101103,011200,11178,11178,11175,11176
DJIUSD,20101103,011300,11175,11177,11175,11176
DJIUSD,20101103,011400,11178,11181,11177,11179
DJIUSD,20101103,011500,11177,11177,11176,11176
DJIUSD,20101103,011600,11179,11179,11178,11178
DJIUSD,20101103,011700,11181,11181,11179,11180
DJIUSD,20101103,011800,11180,11180,11180,11180
DJIUSD,20101103,011900,11175,11175,11174,11174
DJIUSD,20101103,012000,11175,11176,11175,11176
DJIUSD,20101103,012100,11175,11175,11175,11175
DJIUSD,20101103,012200,11173,11177,11172,11174
DJIUSD,20101103,012300,11174,11174,11173,11173
DJIUSD,20101103,012400,11174,11175,11174,11175
DJIUSD,20101103,012500,11175,11177,11173,11175
DJIUSD,20101103,012600,11176,11177,11176,11177
DJIUSD,20101103,012700,11176,11177,11176,11177
DJIUSD,20101103,012800,11174,11175,11173,11174
DJIUSD,20101103,013000,11175,11180,11174,11179
DJIUSD,20101103,013100,11179,11180,11176,11176
DJIUSD,20101103,013200,11176,11177,11176,11177
DJIUSD,20101103,013300,11179,11180,11179,11180
DJIUSD,20101103,013400,11179,11180,11179,11180
DJIUSD,20101103,013500,11178,11180,11177,11180
DJIUSD,20101103,013700,11177,11177,11176,11176
DJIUSD,20101103,014000,11177,11177,11176,11176
DJIUSD,20101103,014100,11177,11180,11177,11180
DJIUSD,20101103,014300,11180,11181,11178,11181
DJIUSD,20101103,014400,11180,11180,11180,11180
DJIUSD,20101103,014500,11180,11180,11179,11179
DJIUSD,20101103,014600,11182,11182,11180,11180
DJIUSD,20101103,014700,11180,11180,11177,11178
DJIUSD,20101103,014800,11177,11178,11177,11177
DJIUSD,20101103,015000,11177,11179,11177,11178
DJIUSD,20101103,015100,11178,11178,11177,11178
DJIUSD,20101103,015300,11177,11177,11177,11177
DJIUSD,20101103,015400,11178,11178,11177,11178
DJIUSD,20101103,015600,11177,11177,11177,11177
DJIUSD,20101103,015700,11178,11178,11177,11178
DJIUSD,20101103,015800,11177,11177,11177,11177
DJIUSD,20101103,015900,11176,11176,11174,11174
DJIUSD,20101103,020000,11172,11176,11171,11176
DJIUSD,20101103,020100,11176,11176,11169,11172
DJIUSD,20101103,020200,11171,11171,11170,11170
DJIUSD,20101103,020300,11169,11173,11168,11169
DJIUSD,20101103,020400,11169,11171,11169,11171
DJIUSD,20101103,020500,11168,11169,11167,11167
DJIUSD,20101103,020600,11168,11169,11168,11168
DJIUSD,20101103,020700,11168,11168,11167,11168
DJIUSD,20101103,020900,11168,11169,11168,11169
DJIUSD,20101103,021100,11168,11168,11167,11167
DJIUSD,20101103,021200,11168,11168,11167,11167
DJIUSD,20101103,021300,11167,11170,11166,11170
DJIUSD,20101103,021400,11170,11170,11170,11170
DJIUSD,20101103,021500,11170,11171,11169,11169
DJIUSD,20101103,021600,11170,11174,11170,11174
DJIUSD,20101103,021700,11170,11171,11170,11171
DJIUSD,20101103,021800,11172,11172,11170,11170
DJIUSD,20101103,021900,11168,11170,11164,11169
DJIUSD,20101103,022000,11168,11169,11168,11168
DJIUSD,20101103,022200,11167,11167,11166,11167
DJIUSD,20101103,022300,11167,11169,11167,11168
DJIUSD,20101103,022400,11169,11170,11169,11170
DJIUSD,20101103,022500,11167,11169,11167,11169
DJIUSD,20101103,022600,11170,11170,11169,11170
DJIUSD,20101103,022700,11167,11167,11167,11167
DJIUSD,20101103,022900,11168,11171,11168,11171
DJIUSD,20101103,023000,11167,11167,11165,11165
DJIUSD,20101103,023100,11164,11165,11162,11165
DJIUSD,20101103,023200,11166,11168,11164,11168
DJIUSD,20101103,023300,11167,11167,11167,11167
DJIUSD,20101103,023400,11167,11167,11164,11165
DJIUSD,20101103,023500,11164,11166,11164,11164
DJIUSD,20101103,023600,11164,11165,11164,11165
DJIUSD,20101103,023700,11163,11163,11163,11163
DJIUSD,20101103,023800,11163,11164,11162,11162
DJIUSD,20101103,023900,11162,11162,11159,11159
DJIUSD,20101103,024000,11161,11161,11160,11160
DJIUSD,20101103,024100,11162,11164,11162,11164
DJIUSD,20101103,024300,11162,11163,11160,11162
DJIUSD,20101103,024500,11161,11162,11161,11162
DJIUSD,20101103,024600,11162,11163,11162,11163
DJIUSD,20101103,024700,11161,11161,11160,11160
DJIUSD,20101103,025000,11156,11158,11156,11157
DJIUSD,20101103,025300,11156,11157,11156,11157
DJIUSD,20101103,025400,11156,11157,11152,11157
DJIUSD,20101103,025500,11156,11157,11155,11157
DJIUSD,20101103,025600,11155,11156,11155,11156
DJIUSD,20101103,025700,11154,11155,11153,11155
DJIUSD,20101103,025800,11156,11157,11156,11156
DJIUSD,20101103,025900,11157,11158,11155,11158
DJIUSD,20101103,030200,11158,11159,11157,11158
DJIUSD,20101103,030300,11160,11161,11158,11159
DJIUSD,20101103,030400,11159,11159,11156,11156
DJIUSD,20101103,030500,11157,11157,11156,11157
DJIUSD,20101103,030600,11159,11159,11154,11154
DJIUSD,20101103,030700,11154,11155,11154,11155
DJIUSD,20101103,030800,11153,11154,11153,11153
DJIUSD,20101103,030900,11152,11154,11151,11153
DJIUSD,20101103,031000,11153,11154,11153,11153
DJIUSD,20101103,031300,11155,11156,11155,11155
DJIUSD,20101103,031400,11156,11156,11155,11156
DJIUSD,20101103,031500,11156,11156,11155,11156
DJIUSD,20101103,031600,11159,11160,11158,11158
DJIUSD,20101103,031700,11156,11156,11154,11155
DJIUSD,20101103,031800,11155,11155,11154,11154
DJIUSD,20101103,031900,11155,11155,11155,11155
DJIUSD,20101103,032000,11155,11155,11153,11155
DJIUSD,20101103,032200,11154,11159,11154,11158
DJIUSD,20101103,032300,11157,11160,11157,11158
DJIUSD,20101103,032400,11157,11157,11156,11156
DJIUSD,20101103,032600,11158,11158,11156,11156
DJIUSD,20101103,032700,11156,11157,11156,11157
DJIUSD,20101103,032800,11153,11155,11153,11155
DJIUSD,20101103,032900,11152,11152,11148,11149
DJIUSD,20101103,033000,11152,11152,11148,11148
DJIUSD,20101103,033100,11148,11149,11148,11149
DJIUSD,20101103,033200,11146,11149,11146,11147
DJIUSD,20101103,033300,11148,11148,11148,11148
DJIUSD,20101103,033400,11147,11149,11146,11146
DJIUSD,20101103,033600,11151,11154,11149,11153
DJIUSD,20101103,033700,11152,11153,11152,11153
DJIUSD,20101103,033800,11153,11155,11153,11153
DJIUSD,20101103,034100,11153,11154,11153,11153
DJIUSD,20101103,034700,11155,11155,11150,11150
DJIUSD,20101103,034800,11153,11153,11151,11151
DJIUSD,20101103,034900,11151,11151,11150,11150
DJIUSD,20101103,035000,11152,11156,11152,11155
DJIUSD,20101103,035100,11157,11163,11155,11162
DJIUSD,20101103,035200,11163,11163,11162,11163
DJIUSD,20101103,035300,11161,11162,11157,11159
DJIUSD,20101103,035400,11157,11159,11157,11158
DJIUSD,20101103,035500,11159,11159,11154,11154
DJIUSD,20101103,035700,11155,11156,11155,11155
DJIUSD,20101103,035800,11156,11157,11156,11157
DJIUSD,20101103,040000,11153,11153,11150,11150
DJIUSD,20101103,040100,11149,11149,11143,11144
DJIUSD,20101103,040200,11145,11147,11143,11147
DJIUSD,20101103,040300,11146,11147,11146,11146
DJIUSD,20101103,040400,11145,11145,11144,11145
DJIUSD,20101103,040500,11144,11144,11142,11142
DJIUSD,20101103,040600,11141,11141,11137,11137
DJIUSD,20101103,040700,11138,11139,11137,11138
DJIUSD,20101103,040800,11140,11141,11140,11141
DJIUSD,20101103,040900,11140,11140,11140,11140
DJIUSD,20101103,041000,11138,11140,11137,11137
DJIUSD,20101103,041100,11139,11139,11139,11139
DJIUSD,20101103,041200,11137,11138,11134,11136
DJIUSD,20101103,041400,11139,11141,11139,11141
DJIUSD,20101103,041800,11142,11145,11141,11144
DJIUSD,20101103,041900,11142,11146,11142,11146
DJIUSD,20101103,042000,11147,11151,11147,11151
DJIUSD,20101103,042100,11149,11154,11149,11152
DJIUSD,20101103,042200,11154,11154,11152,11153
DJIUSD,20101103,042400,11151,11152,11148,11148
DJIUSD,20101103,042500,11147,11150,11146,11146
DJIUSD,20101103,042600,11152,11154,11152,11153
DJIUSD,20101103,042700,11152,11158,11152,11155
DJIUSD,20101103,042800,11155,11156,11155,11156
DJIUSD,20101103,042900,11157,11160,11157,11159
DJIUSD,20101103,043000,11159,11161,11157,11157
DJIUSD,20101103,043100,11161,11162,11159,11161
DJIUSD,20101103,043200,11161,11162,11161,11162
DJIUSD,20101103,043300,11160,11160,11159,11159
DJIUSD,20101103,043400,11161,11161,11157,11158
DJIUSD,20101103,043600,11158,11159,11158,11159
DJIUSD,20101103,043700,11158,11161,11158,11159
DJIUSD,20101103,043800,11160,11160,11157,11159
DJIUSD,20101103,043900,11157,11157,11155,11155
DJIUSD,20101103,044000,11155,11156,11155,11156
DJIUSD,20101103,044300,11154,11156,11154,11156
DJIUSD,20101103,044400,11156,11156,11155,11155
DJIUSD,20101103,044800,11157,11157,11156,11156
DJIUSD,20101103,044900,11155,11155,11153,11154
DJIUSD,20101103,045000,11157,11157,11154,11155
DJIUSD,20101103,045100,11155,11156,11155,11156
DJIUSD,20101103,045300,11156,11156,11156,11156
DJIUSD,20101103,045400,11155,11155,11155,11155
DJIUSD,20101103,045500,11157,11157,11156,11157
DJIUSD,20101103,045700,11158,11159,11157,11157
DJIUSD,20101103,045800,11157,11157,11154,11156
DJIUSD,20101103,045900,11157,11158,11157,11158
DJIUSD,20101103,050100,11156,11157,11156,11157
DJIUSD,20101103,050300,11157,11157,11156,11156
DJIUSD,20101103,050500,11157,11158,11157,11157
DJIUSD,20101103,050600,11159,11160,11158,11158
DJIUSD,20101103,050800,11161,11161,11159,11159
DJIUSD,20101103,051000,11158,11159,11158,11159
DJIUSD,20101103,051100,11161,11161,11159,11161
DJIUSD,20101103,051200,11161,11161,11160,11160
DJIUSD,20101103,051600,11157,11159,11157,11159
DJIUSD,20101103,051800,11157,11157,11157,11157
DJIUSD,20101103,052200,11156,11157,11155,11157
DJIUSD,20101103,052400,11156,11157,11154,11155
DJIUSD,20101103,052500,11155,11155,11154,11155
DJIUSD,20101103,052600,11152,11153,11152,11153
DJIUSD,20101103,052700,11155,11155,11153,11154
DJIUSD,20101103,052800,11154,11155,11154,11155
DJIUSD,20101103,052900,11152,11154,11152,11154
DJIUSD,20101103,053000,11153,11154,11153,11153
DJIUSD,20101103,053100,11153,11153,11152,11152
DJIUSD,20101103,053200,11153,11153,11150,11151
DJIUSD,20101103,053300,11152,11154,11152,11154
DJIUSD,20101103,053400,11155,11155,11153,11154
DJIUSD,20101103,053800,11156,11157,11156,11156
DJIUSD,20101103,054100,11154,11157,11154,11157
DJIUSD,20101103,054200,11156,11156,11154,11154
DJIUSD,20101103,054900,11157,11157,11156,11156
DJIUSD,20101103,055400,11157,11157,11156,11156
DJIUSD,20101103,055500,11156,11156,11156,11156
DJIUSD,20101103,060300,11153,11155,11153,11153
DJIUSD,20101103,060400,11156,11158,11156,11158
DJIUSD,20101103,060600,11157,11158,11156,11156
DJIUSD,20101103,060700,11159,11159,11158,11158
DJIUSD,20101103,060800,11157,11157,11157,11157
DJIUSD,20101103,060900,11158,11158,11158,11158
DJIUSD,20101103,061000,11159,11159,11158,11159
DJIUSD,20101103,061200,11157,11158,11157,11157
DJIUSD,20101103,061300,11157,11157,11156,11156
DJIUSD,20101103,061400,11157,11158,11156,11156
DJIUSD,20101103,062300,11154,11155,11154,11155
DJIUSD,20101103,062400,11155,11156,11151,11151
DJIUSD,20101103,062500,11152,11152,11152,11152
DJIUSD,20101103,062600,11153,11154,11153,11154
DJIUSD,20101103,062700,11153,11153,11153,11153
DJIUSD,20101103,062900,11152,11153,11152,11153
DJIUSD,20101103,063000,11154,11154,11151,11151
DJIUSD,20101103,063100,11150,11150,11147,11147
DJIUSD,20101103,063200,11149,11149,11149,11149
DJIUSD,20101103,063400,11149,11149,11147,11148
DJIUSD,20101103,063600,11149,11149,11146,11147
DJIUSD,20101103,063700,11147,11147,11146,11147
DJIUSD,20101103,064000,11147,11149,11147,11149
DJIUSD,20101103,064200,11149,11150,11149,11150
DJIUSD,20101103,064400,11150,11150,11149,11149
DJIUSD,20101103,064600,11148,11149,11148,11149
DJIUSD,20101103,065200,11149,11150,11147,11147
DJIUSD,20101103,065300,11148,11148,11146,11146
DJIUSD,20101103,065400,11150,11151,11150,11150
DJIUSD,20101103,065500,11152,11152,11151,11151
DJIUSD,20101103,065700,11153,11153,11151,11151
DJIUSD,20101103,065800,11152,11152,11151,11151
DJIUSD,20101103,070300,11154,11155,11153,11153
DJIUSD,20101103,070400,11152,11152,11151,11152
DJIUSD,20101103,070600,11155,11155,11154,11154
DJIUSD,20101103,070900,11151,11153,11151,11151
DJIUSD,20101103,071200,11152,11153,11152,11153
DJIUSD,20101103,071300,11148,11150,11148,11149
DJIUSD,20101103,071400,11152,11152,11151,11151
DJIUSD,20101103,071800,11147,11147,11145,11146
DJIUSD,20101103,071900,11148,11148,11148,11148
DJIUSD,20101103,072100,11147,11148,11143,11145
DJIUSD,20101103,072200,11146,11147,11146,11147
DJIUSD,20101103,072500,11143,11144,11143,11144
DJIUSD,20101103,072800,11145,11147,11145,11145
DJIUSD,20101103,073300,11147,11148,11147,11148
DJIUSD,20101103,073400,11151,11151,11150,11150
DJIUSD,20101103,073600,11150,11151,11149,11151
DJIUSD,20101103,073700,11151,11152,11150,11152
DJIUSD,20101103,073800,11151,11152,11151,11152
DJIUSD,20101103,074200,11151,11152,11150,11152
DJIUSD,20101103,074300,11152,11153,11151,11153
DJIUSD,20101103,074400,11155,11155,11153,11153
DJIUSD,20101103,074500,11152,11153,11152,11153
DJIUSD,20101103,075700,11155,11155,11155,11155
DJIUSD,20101103,075800,11152,11152,11150,11151
DJIUSD,20101103,075900,11148,11149,11147,11147
DJIUSD,20101103,080000,11148,11149,11146,11146
DJIUSD,20101103,080200,11148,11148,11146,11146
DJIUSD,20101103,080300,11145,11145,11145,11145
DJIUSD,20101103,080400,11148,11149,11147,11147
DJIUSD,20101103,080800,11150,11150,11148,11148
DJIUSD,20101103,081200,11149,11149,11148,11148
DJIUSD,20101103,081600,11149,11150,11148,11149
DJIUSD,20101103,081700,11149,11151,11148,11151
DJIUSD,20101103,081800,11150,11150,11150,11150
DJIUSD,20101103,081900,11152,11153,11152,11153
DJIUSD,20101103,082000,11152,11153,11152,11153
DJIUSD,20101103,082100,11151,11152,11151,11152
DJIUSD,20101103,082200,11152,11154,11152,11153
DJIUSD,20101103,082300,11153,11154,11153,11153
DJIUSD,20101103,082400,11156,11157,11155,11156
DJIUSD,20101103,082600,11156,11157,11156,11157
DJIUSD,20101103,082800,11156,11157,11156,11157
DJIUSD,20101103,083200,11158,11159,11158,11158
DJIUSD,20101103,083500,11154,11154,11153,11154
DJIUSD,20101103,083900,11155,11155,11155,11155
DJIUSD,20101103,084000,11157,11157,11157,11157
DJIUSD,20101103,084100,11156,11156,11154,11154
DJIUSD,20101103,084200,11155,11157,11155,11157
DJIUSD,20101103,084500,11157,11157,11156,11157
DJIUSD,20101103,084600,11156,11157,11156,11157
DJIUSD,20101103,084700,11154,11157,11154,11156
DJIUSD,20101103,084900,11155,11155,11154,11154
DJIUSD,20101103,085000,11153,11153,11152,11153
DJIUSD,20101103,085500,11153,11153,11152,11152
DJIUSD,20101103,085600,11152,11152,11152,11152
DJIUSD,20101103,090000,11153,11155,11153,11154
DJIUSD,20101103,090100,11157,11158,11155,11155
DJIUSD,20101103,090200,11156,11157,11156,11156
DJIUSD,20101103,090700,11154,11154,11154,11154
DJIUSD,20101103,090900,11152,11152,11150,11150
DJIUSD,20101103,091000,11150,11151,11150,11151
DJIUSD,20101103,091100,11148,11149,11148,11148
DJIUSD,20101103,091200,11151,11152,11150,11151
DJIUSD,20101103,091400,11152,11154,11151,11152
DJIUSD,20101103,091500,11150,11150,11150,11150
DJIUSD,20101103,091600,11150,11152,11150,11152
DJIUSD,20101103,091700,11150,11151,11150,11151
DJIUSD,20101103,092000,11152,11154,11152,11154
DJIUSD,20101103,092100,11153,11156,11153,11156
DJIUSD,20101103,092200,11155,11156,11154,11155
DJIUSD,20101103,092300,11156,11158,11154,11155
DJIUSD,20101103,092400,11157,11157,11155,11156
DJIUSD,20101103,092500,11154,11156,11153,11155
DJIUSD,20101103,092600,11155,11156,11155,11156
DJIUSD,20101103,092700,11156,11156,11155,11155
DJIUSD,20101103,093000,11156,11156,11156,11156
DJIUSD,20101103,093100,11156,11156,11154,11154
DJIUSD,20101103,093700,11156,11157,11147,11149
DJIUSD,20101103,093800,11147,11149,11147,11148
DJIUSD,20101103,093900,11148,11148,11147,11148
DJIUSD,20101103,094000,11147,11147,11144,11144
DJIUSD,20101103,094100,11144,11146,11144,11144
DJIUSD,20101103,094200,11145,11145,11142,11142
DJIUSD,20101103,094300,11142,11143,11142,11142
DJIUSD,20101103,094400,11141,11146,11139,11144
DJIUSD,20101103,094500,11143,11147,11143,11146
DJIUSD,20101103,094600,11147,11148,11147,11147
DJIUSD,20101103,094700,11145,11147,11145,11147
DJIUSD,20101103,094800,11148,11150,11148,11150
DJIUSD,20101103,094900,11148,11149,11148,11149
DJIUSD,20101103,095000,11148,11148,11147,11148
DJIUSD,20101103,095100,11149,11149,11147,11149
DJIUSD,20101103,095200,11151,11151,11148,11149
DJIUSD,20101103,095300,11151,11152,11150,11152
DJIUSD,20101103,095400,11148,11149,11148,11149
DJIUSD,20101103,095500,11147,11148,11147,11148
DJIUSD,20101103,095700,11148,11149,11148,11148
DJIUSD,20101103,095800,11148,11150,11148,11149
DJIUSD,20101103,095900,11150,11150,11149,11149
DJIUSD,20101103,100000,11152,11154,11148,11151
DJIUSD,20101103,100100,11150,11150,11148,11149
DJIUSD,20101103,100200,11151,11151,11148,11148
DJIUSD,20101103,100300,11147,11147,11146,11146
DJIUSD,20101103,100400,11149,11151,11147,11147
DJIUSD,20101103,100500,11149,11149,11143,11147
DJIUSD,20101103,100600,11146,11148,11146,11148
DJIUSD,20101103,100700,11147,11149,11146,11148
DJIUSD,20101103,100800,11149,11150,11146,11146
DJIUSD,20101103,100900,11149,11149,11148,11148
DJIUSD,20101103,101000,11149,11150,11146,11146
DJIUSD,20101103,101100,11148,11149,11147,11149
DJIUSD,20101103,101200,11147,11148,11141,11143
DJIUSD,20101103,101300,11142,11144,11140,11143
DJIUSD,20101103,101400,11142,11143,11141,11143
DJIUSD,20101103,101500,11142,11144,11142,11144
DJIUSD,20101103,101600,11143,11144,11140,11144
DJIUSD,20101103,101700,11143,11144,11140,11144
DJIUSD,20101103,101800,11143,11143,11140,11140
DJIUSD,20101103,101900,11142,11143,11142,11143
DJIUSD,20101103,102000,11143,11144,11141,11144
DJIUSD,20101103,102100,11144,11144,11143,11143
DJIUSD,20101103,102200,11141,11141,11140,11140
DJIUSD,20101103,102300,11140,11141,11140,11141
DJIUSD,20101103,102400,11142,11143,11141,11143
DJIUSD,20101103,102500,11142,11144,11141,11144
DJIUSD,20101103,102600,11142,11144,11141,11141
DJIUSD,20101103,102700,11143,11144,11139,11144
DJIUSD,20101103,102800,11146,11147,11146,11147
DJIUSD,20101103,102900,11148,11152,11148,11152
DJIUSD,20101103,103000,11151,11152,11150,11150
DJIUSD,20101103,103100,11150,11150,11148,11148
DJIUSD,20101103,103200,11148,11149,11144,11146
DJIUSD,20101103,103300,11146,11147,11146,11146
DJIUSD,20101103,103400,11146,11149,11146,11149
DJIUSD,20101103,103500,11148,11148,11143,11143
DJIUSD,20101103,103600,11142,11143,11141,11143
DJIUSD,20101103,103700,11142,11144,11142,11144
DJIUSD,20101103,103800,11142,11147,11141,11141
DJIUSD,20101103,103900,11143,11143,11142,11142
DJIUSD,20101103,104000,11142,11142,11141,11142
DJIUSD,20101103,104100,11144,11144,11143,11143
DJIUSD,20101103,104200,11145,11147,11142,11143
DJIUSD,20101103,104300,11145,11145,11144,11144
DJIUSD,20101103,104400,11145,11146,11145,11146
DJIUSD,20101103,104500,11146,11146,11141,11141
DJIUSD,20101103,104600,11143,11144,11139,11142
DJIUSD,20101103,104700,11143,11143,11140,11140
DJIUSD,20101103,104800,11142,11142,11140,11141
DJIUSD,20101103,104900,11143,11143,11141,11141
DJIUSD,20101103,105000,11141,11142,11139,11141
DJIUSD,20101103,105100,11141,11144,11140,11144
DJIUSD,20101103,105200,11143,11147,11143,11147
DJIUSD,20101103,105300,11145,11146,11143,11143
DJIUSD,20101103,105400,11141,11141,11141,11141
DJIUSD,20101103,105500,11141,11142,11141,11141
DJIUSD,20101103,105600,11139,11142,11139,11141
DJIUSD,20101103,105700,11142,11142,11141,11141
DJIUSD,20101103,105800,11143,11143,11142,11142
DJIUSD,20101103,105900,11143,11143,11142,11142
DJIUSD,20101103,110200,11144,11144,11143,11143
DJIUSD,20101103,110300,11144,11145,11139,11139
DJIUSD,20101103,110400,11141,11146,11140,11144
DJIUSD,20101103,110500,11146,11146,11142,11142
DJIUSD,20101103,110600,11145,11146,11144,11145
DJIUSD,20101103,110700,11146,11146,11144,11146
DJIUSD,20101103,110800,11145,11147,11145,11147
DJIUSD,20101103,110900,11149,11149,11146,11146
DJIUSD,20101103,111100,11150,11152,11150,11152
DJIUSD,20101103,111200,11152,11154,11150,11154
DJIUSD,20101103,111300,11153,11157,11152,11152
DJIUSD,20101103,111400,11154,11155,11151,11151
DJIUSD,20101103,111500,11153,11154,11150,11152
DJIUSD,20101103,111600,11152,11153,11152,11153
DJIUSD,20101103,111700,11152,11153,11151,11151
DJIUSD,20101103,111900,11151,11153,11151,11153
DJIUSD,20101103,112000,11150,11151,11150,11151
DJIUSD,20101103,112100,11152,11154,11152,11153
DJIUSD,20101103,112200,11151,11156,11151,11156
DJIUSD,20101103,112300,11153,11153,11153,11153
DJIUSD,20101103,112500,11152,11152,11149,11149
DJIUSD,20101103,112600,11150,11150,11148,11148
DJIUSD,20101103,112700,11152,11153,11152,11153
DJIUSD,20101103,112800,11151,11151,11151,11151
DJIUSD,20101103,112900,11152,11153,11150,11150
DJIUSD,20101103,113000,11151,11152,11150,11150
DJIUSD,20101103,113100,11151,11151,11150,11151
DJIUSD,20101103,113200,11153,11153,11151,11151
DJIUSD,20101103,113300,11151,11151,11150,11150
DJIUSD,20101103,113500,11154,11154,11151,11151
DJIUSD,20101103,113600,11152,11153,11152,11152
DJIUSD,20101103,113700,11154,11154,11154,11154
DJIUSD,20101103,113800,11154,11154,11153,11154
DJIUSD,20101103,113900,11154,11154,11152,11152
DJIUSD,20101103,114100,11153,11153,11152,11153
DJIUSD,20101103,114200,11153,11153,11152,11153
DJIUSD,20101103,114300,11153,11153,11152,11152
DJIUSD,20101103,114400,11152,11153,11152,11153
DJIUSD,20101103,114500,11154,11154,11152,11153
DJIUSD,20101103,114600,11154,11155,11153,11155
DJIUSD,20101103,114700,11154,11154,11153,11153
DJIUSD,20101103,114800,11154,11154,11153,11153
DJIUSD,20101103,114900,11154,11155,11154,11155
DJIUSD,20101103,115100,11154,11156,11154,11156
DJIUSD,20101103,115200,11157,11159,11157,11157
DJIUSD,20101103,115300,11158,11160,11157,11157
DJIUSD,20101103,115400,11161,11162,11160,11161
DJIUSD,20101103,115500,11161,11164,11161,11162
DJIUSD,20101103,115600,11161,11162,11158,11161
DJIUSD,20101103,115700,11160,11161,11160,11161
DJIUSD,20101103,115800,11161,11162,11160,11162
DJIUSD,20101103,115900,11162,11163,11160,11160
DJIUSD,20101103,120000,11160,11163,11160,11163
DJIUSD,20101103,120100,11162,11163,11161,11163
DJIUSD,20101103,120200,11160,11161,11160,11161
DJIUSD,20101103,120300,11161,11161,11157,11157
DJIUSD,20101103,120400,11159,11160,11159,11159
DJIUSD,20101103,120500,11159,11160,11159,11160
DJIUSD,20101103,120600,11159,11160,11159,11160
DJIUSD,20101103,120700,11160,11160,11160,11160
DJIUSD,20101103,120900,11162,11162,11160,11161
DJIUSD,20101103,121000,11161,11163,11161,11163
DJIUSD,20101103,121100,11162,11167,11162,11166
DJIUSD,20101103,121200,11168,11168,11165,11167
DJIUSD,20101103,121300,11166,11166,11164,11165
DJIUSD,20101103,121400,11163,11164,11163,11164
DJIUSD,20101103,121500,11162,11163,11161,11162
DJIUSD,20101103,121600,11164,11164,11161,11161
DJIUSD,20101103,121700,11164,11164,11162,11162
DJIUSD,20101103,121900,11164,11164,11162,11163
DJIUSD,20101103,122000,11163,11163,11163,11163
DJIUSD,20101103,122100,11163,11163,11162,11163
DJIUSD,20101103,122200,11161,11163,11161,11162
DJIUSD,20101103,122300,11163,11163,11162,11163
DJIUSD,20101103,122400,11162,11164,11161,11164
DJIUSD,20101103,122500,11162,11162,11161,11161
DJIUSD,20101103,122600,11164,11164,11163,11163
DJIUSD,20101103,122700,11164,11165,11163,11165
DJIUSD,20101103,122800,11163,11167,11163,11167
DJIUSD,20101103,122900,11166,11166,11163,11163
DJIUSD,20101103,123000,11162,11163,11162,11163
DJIUSD,20101103,123100,11163,11163,11160,11160
DJIUSD,20101103,123200,11162,11162,11159,11159
DJIUSD,20101103,123300,11160,11161,11159,11159
DJIUSD,20101103,123400,11160,11160,11157,11157
DJIUSD,20101103,123500,11156,11158,11156,11157
DJIUSD,20101103,123600,11159,11160,11158,11158
DJIUSD,20101103,123700,11160,11162,11160,11160
DJIUSD,20101103,123800,11160,11162,11159,11161
DJIUSD,20101103,124000,11159,11160,11159,11159
DJIUSD,20101103,124100,11158,11158,11157,11158
DJIUSD,20101103,124200,11158,11160,11158,11159
DJIUSD,20101103,124300,11159,11161,11159,11161
DJIUSD,20101103,124400,11163,11163,11161,11163
DJIUSD,20101103,124500,11162,11162,11162,11162
DJIUSD,20101103,124600,11161,11162,11161,11162
DJIUSD,20101103,124700,11163,11163,11161,11161
DJIUSD,20101103,124800,11161,11162,11161,11162
DJIUSD,20101103,124900,11160,11163,11160,11162
DJIUSD,20101103,125000,11162,11162,11162,11162
DJIUSD,20101103,125100,11164,11164,11160,11162
DJIUSD,20101103,125200,11162,11163,11162,11163
DJIUSD,20101103,125300,11164,11165,11164,11165
DJIUSD,20101103,125400,11164,11164,11163,11163
DJIUSD,20101103,125500,11163,11164,11162,11163
DJIUSD,20101103,125600,11162,11162,11161,11161
DJIUSD,20101103,125700,11165,11165,11163,11163
DJIUSD,20101103,125800,11163,11164,11163,11163
DJIUSD,20101103,125900,11162,11164,11162,11164
DJIUSD,20101103,130000,11162,11163,11159,11161
DJIUSD,20101103,130100,11161,11162,11159,11159
DJIUSD,20101103,130200,11160,11160,11160,11160
DJIUSD,20101103,130300,11162,11162,11161,11162
DJIUSD,20101103,130400,11160,11160,11158,11160
DJIUSD,20101103,130500,11159,11159,11158,11158
DJIUSD,20101103,130600,11157,11158,11156,11158
DJIUSD,20101103,130700,11157,11159,11156,11156
DJIUSD,20101103,130800,11157,11158,11157,11158
DJIUSD,20101103,130900,11158,11158,11158,11158
DJIUSD,20101103,131000,11158,11161,11158,11159
DJIUSD,20101103,131100,11159,11161,11159,11161
DJIUSD,20101103,131200,11161,11161,11161,11161
DJIUSD,20101103,131300,11161,11163,11160,11162
DJIUSD,20101103,131400,11160,11160,11159,11159
DJIUSD,20101103,131500,11161,11162,11160,11160
DJIUSD,20101103,131600,11160,11161,11160,11161
DJIUSD,20101103,131700,11160,11161,11159,11159
DJIUSD,20101103,131800,11159,11160,11158,11158
DJIUSD,20101103,131900,11157,11159,11157,11159
DJIUSD,20101103,132000,11160,11160,11157,11158
DJIUSD,20101103,132100,11158,11158,11158,11158
DJIUSD,20101103,132200,11160,11160,11159,11159
DJIUSD,20101103,132300,11161,11161,11161,11161
DJIUSD,20101103,132400,11162,11162,11161,11161
DJIUSD,20101103,132500,11160,11162,11160,11161
DJIUSD,20101103,132600,11160,11162,11160,11162
DJIUSD,20101103,132700,11162,11162,11161,11161
DJIUSD,20101103,132800,11162,11162,11161,11161
DJIUSD,20101103,132900,11161,11161,11160,11160
DJIUSD,20101103,133000,11161,11161,11160,11161
DJIUSD,20101103,133100,11163,11163,11160,11160
DJIUSD,20101103,133200,11160,11161,11159,11160
DJIUSD,20101103,133300,11160,11161,11159,11161
DJIUSD,20101103,133400,11159,11159,11158,11158
DJIUSD,20101103,133500,11161,11161,11160,11160
DJIUSD,20101103,133600,11160,11161,11159,11161
DJIUSD,20101103,133700,11160,11160,11160,11160
DJIUSD,20101103,133800,11160,11162,11160,11160
DJIUSD,20101103,133900,11159,11161,11159,11161
DJIUSD,20101103,134200,11161,11162,11161,11162
DJIUSD,20101103,134300,11161,11161,11160,11160
DJIUSD,20101103,134400,11161,11162,11161,11161
DJIUSD,20101103,134500,11163,11164,11163,11164
DJIUSD,20101103,134600,11165,11165,11164,11164
DJIUSD,20101103,134700,11163,11165,11162,11162
DJIUSD,20101103,134900,11163,11165,11163,11163
DJIUSD,20101103,135000,11162,11163,11161,11162
DJIUSD,20101103,135100,11161,11163,11161,11163
DJIUSD,20101103,135200,11163,11165,11162,11163
DJIUSD,20101103,135300,11165,11166,11165,11166
DJIUSD,20101103,135400,11164,11165,11164,11165
DJIUSD,20101103,135500,11166,11166,11165,11165
DJIUSD,20101103,135600,11166,11168,11165,11168
DJIUSD,20101103,135700,11167,11167,11165,11167
DJIUSD,20101103,135800,11166,11168,11166,11168
DJIUSD,20101103,135900,11165,11167,11165,11166
DJIUSD,20101103,140000,11166,11167,11165,11165
DJIUSD,20101103,140100,11164,11166,11164,11164
DJIUSD,20101103,140200,11163,11167,11163,11163
DJIUSD,20101103,140300,11163,11164,11163,11164
DJIUSD,20101103,140400,11162,11162,11161,11161
DJIUSD,20101103,140500,11162,11163,11161,11161
DJIUSD,20101103,140600,11162,11162,11162,11162
DJIUSD,20101103,140700,11162,11164,11162,11164
DJIUSD,20101103,140800,11164,11164,11162,11163
DJIUSD,20101103,140900,11161,11162,11161,11162
DJIUSD,20101103,141000,11162,11164,11162,11163
DJIUSD,20101103,141100,11162,11163,11162,11162
DJIUSD,20101103,141200,11164,11164,11162,11162
DJIUSD,20101103,141300,11163,11164,11163,11164
DJIUSD,20101103,141400,11162,11174,11162,11174
DJIUSD,20101103,141500,11170,11174,11164,11167
DJIUSD,20101103,141600,11167,11168,11164,11165
DJIUSD,20101103,141700,11167,11167,11167,11167
DJIUSD,20101103,141800,11166,11166,11164,11165
DJIUSD,20101103,141900,11166,11167,11166,11167
DJIUSD,20101103,142000,11167,11169,11167,11167
DJIUSD,20101103,142100,11169,11169,11163,11166
DJIUSD,20101103,142200,11165,11165,11163,11164
DJIUSD,20101103,142300,11164,11164,11163,11163
DJIUSD,20101103,142400,11163,11165,11162,11162
DJIUSD,20101103,142500,11161,11165,11161,11163
DJIUSD,20101103,142600,11162,11165,11162,11162
DJIUSD,20101103,142700,11164,11166,11163,11166
DJIUSD,20101103,142800,11167,11168,11165,11166
DJIUSD,20101103,142900,11164,11164,11163,11163
DJIUSD,20101103,143000,11164,11166,11163,11166
DJIUSD,20101103,143100,11165,11165,11164,11164
DJIUSD,20101103,143200,11164,11166,11162,11162
DJIUSD,20101103,143300,11162,11166,11162,11166
DJIUSD,20101103,143400,11166,11167,11163,11163
DJIUSD,20101103,143500,11165,11166,11164,11164
DJIUSD,20101103,143600,11166,11166,11165,11165
DJIUSD,20101103,143700,11164,11164,11156,11157
DJIUSD,20101103,143800,11156,11160,11156,11158
DJIUSD,20101103,143900,11158,11158,11156,11156
DJIUSD,20101103,144000,11157,11158,11155,11157
DJIUSD,20101103,144100,11157,11157,11156,11157
DJIUSD,20101103,144200,11157,11160,11156,11159
DJIUSD,20101103,144300,11157,11163,11157,11163
DJIUSD,20101103,144400,11162,11164,11162,11163
DJIUSD,20101103,144500,11164,11164,11163,11163
DJIUSD,20101103,144600,11164,11164,11163,11164
DJIUSD,20101103,144700,11162,11164,11162,11164
DJIUSD,20101103,144800,11163,11166,11163,11163
DJIUSD,20101103,144900,11166,11166,11164,11166
DJIUSD,20101103,145000,11165,11166,11164,11165
DJIUSD,20101103,145100,11165,11167,11165,11166
DJIUSD,20101103,145200,11166,11166,11165,11166
DJIUSD,20101103,145300,11166,11166,11164,11164
DJIUSD,20101103,145400,11166,11166,11164,11166
DJIUSD,20101103,145500,11165,11167,11165,11167
DJIUSD,20101103,145600,11165,11167,11164,11164
DJIUSD,20101103,145700,11164,11165,11163,11164
DJIUSD,20101103,145800,11163,11163,11163,11163
DJIUSD,20101103,145900,11164,11165,11164,11165
DJIUSD,20101103,150000,11165,11166,11162,11163
DJIUSD,20101103,150100,11161,11163,11161,11161
DJIUSD,20101103,150200,11161,11162,11160,11161
DJIUSD,20101103,150300,11162,11164,11162,11163
DJIUSD,20101103,150400,11163,11163,11162,11162
DJIUSD,20101103,150500,11162,11162,11162,11162
DJIUSD,20101103,150600,11162,11163,11161,11161
DJIUSD,20101103,150700,11161,11161,11160,11160
DJIUSD,20101103,150800,11161,11162,11160,11160
DJIUSD,20101103,150900,11161,11161,11158,11158
DJIUSD,20101103,151000,11160,11160,11155,11156
DJIUSD,20101103,151100,11156,11156,11155,11155
DJIUSD,20101103,151200,11154,11155,11154,11154
DJIUSD,20101103,151300,11152,11154,11150,11151
DJIUSD,20101103,151400,11151,11151,11149,11149
DJIUSD,20101103,151500,11149,11151,11148,11151
DJIUSD,20101103,151600,11150,11150,11147,11148
DJIUSD,20101103,151700,11148,11148,11146,11147
DJIUSD,20101103,151800,11147,11148,11147,11147
DJIUSD,20101103,151900,11147,11149,11147,11147
DJIUSD,20101103,152000,11149,11149,11147,11148
DJIUSD,20101103,152100,11146,11147,11145,11147
DJIUSD,20101103,152200,11147,11147,11144,11146
DJIUSD,20101103,152300,11145,11145,11144,11144
DJIUSD,20101103,152400,11145,11146,11144,11144
DJIUSD,20101103,152500,11145,11146,11143,11145
DJIUSD,20101103,152600,11146,11147,11145,11146
DJIUSD,20101103,152700,11147,11149,11147,11148
DJIUSD,20101103,152800,11149,11150,11149,11150
DJIUSD,20101103,152900,11148,11150,11148,11148
DJIUSD,20101103,153000,11150,11152,11145,11151
DJIUSD,20101103,153100,11150,11156,11148,11156
DJIUSD,20101103,153200,11154,11159,11152,11158
DJIUSD,20101103,153300,11157,11158,11153,11156
DJIUSD,20101103,153400,11157,11161,11155,11158
DJIUSD,20101103,153500,11159,11165,11159,11162
DJIUSD,20101103,153600,11163,11163,11154,11154
DJIUSD,20101103,153700,11156,11156,11146,11149
DJIUSD,20101103,153800,11150,11154,11145,11151
DJIUSD,20101103,153900,11151,11152,11148,11152
DJIUSD,20101103,154000,11152,11157,11152,11153
DJIUSD,20101103,154100,11154,11154,11138,11141
DJIUSD,20101103,154200,11143,11148,11139,11147
DJIUSD,20101103,154300,11146,11149,11143,11146
DJIUSD,20101103,154400,11146,11149,11144,11147
DJIUSD,20101103,154500,11147,11147,11141,11144
DJIUSD,20101103,154600,11142,11143,11139,11141
DJIUSD,20101103,154700,11142,11146,11140,11144
DJIUSD,20101103,154800,11143,11148,11143,11147
DJIUSD,20101103,154900,11148,11154,11148,11152
DJIUSD,20101103,155000,11153,11153,11146,11146
DJIUSD,20101103,155100,11147,11150,11145,11148
DJIUSD,20101103,155200,11149,11151,11148,11151
DJIUSD,20101103,155300,11149,11149,11145,11149
DJIUSD,20101103,155400,11148,11150,11144,11148
DJIUSD,20101103,155500,11148,11151,11147,11149
DJIUSD,20101103,155600,11149,11154,11145,11153
DJIUSD,20101103,155700,11153,11156,11148,11153
DJIUSD,20101103,155800,11152,11154,11151,11154
DJIUSD,20101103,155900,11154,11154,11150,11152
DJIUSD,20101103,160000,11152,11161,11145,11155
DJIUSD,20101103,160100,11156,11157,11148,11154
DJIUSD,20101103,160200,11154,11154,11142,11144
DJIUSD,20101103,160300,11145,11149,11141,11146
DJIUSD,20101103,160400,11146,11149,11144,11148
DJIUSD,20101103,160500,11149,11149,11144,11148
DJIUSD,20101103,160600,11147,11155,11146,11154
DJIUSD,20101103,160700,11153,11156,11150,11151
DJIUSD,20101103,160800,11151,11156,11151,11154
DJIUSD,20101103,160900,11155,11157,11154,11156
DJIUSD,20101103,161000,11156,11168,11156,11168
DJIUSD,20101103,161100,11168,11168,11159,11161
DJIUSD,20101103,161200,11163,11164,11161,11163
DJIUSD,20101103,161300,11161,11163,11159,11161
DJIUSD,20101103,161400,11160,11161,11157,11159
DJIUSD,20101103,161500,11159,11162,11157,11162
DJIUSD,20101103,161600,11160,11164,11160,11162
DJIUSD,20101103,161700,11162,11163,11159,11160
DJIUSD,20101103,161800,11159,11161,11156,11159
DJIUSD,20101103,161900,11158,11158,11156,11156
DJIUSD,20101103,162000,11158,11160,11156,11160
DJIUSD,20101103,162100,11161,11162,11156,11159
DJIUSD,20101103,162200,11159,11162,11155,11160
DJIUSD,20101103,162300,11159,11163,11159,11162
DJIUSD,20101103,162400,11158,11160,11156,11157
DJIUSD,20101103,162500,11157,11160,11154,11157
DJIUSD,20101103,162600,11156,11158,11154,11158
DJIUSD,20101103,162700,11158,11159,11157,11158
DJIUSD,20101103,162800,11158,11162,11155,11158
DJIUSD,20101103,162900,11155,11157,11155,11155
DJIUSD,20101103,163000,11157,11159,11154,11155
DJIUSD,20101103,163100,11157,11164,11157,11162
DJIUSD,20101103,163200,11162,11163,11162,11163
DJIUSD,20101103,163300,11163,11163,11155,11157
DJIUSD,20101103,163400,11157,11162,11157,11161
DJIUSD,20101103,163500,11160,11162,11159,11159
DJIUSD,20101103,163600,11160,11163,11159,11163
DJIUSD,20101103,163700,11162,11165,11161,11165
DJIUSD,20101103,163800,11166,11166,11158,11158
DJIUSD,20101103,163900,11158,11162,11157,11162
DJIUSD,20101103,164000,11159,11159,11155,11158
DJIUSD,20101103,164100,11157,11158,11153,11153
DJIUSD,20101103,164200,11154,11154,11151,11152
DJIUSD,20101103,164300,11151,11152,11143,11143
DJIUSD,20101103,164400,11145,11148,11145,11146
DJIUSD,20101103,164500,11146,11146,11142,11142
DJIUSD,20101103,164600,11143,11146,11141,11143
DJIUSD,20101103,164700,11145,11145,11138,11138
DJIUSD,20101103,164800,11138,11143,11136,11141
DJIUSD,20101103,164900,11141,11142,11138,11140
DJIUSD,20101103,165000,11140,11149,11140,11146
DJIUSD,20101103,165100,11146,11146,11144,11145
DJIUSD,20101103,165200,11146,11147,11145,11146
DJIUSD,20101103,165300,11145,11148,11145,11148
DJIUSD,20101103,165400,11148,11149,11146,11147
DJIUSD,20101103,165500,11147,11147,11143,11146
DJIUSD,20101103,165600,11146,11148,11144,11145
DJIUSD,20101103,165700,11146,11147,11145,11147
DJIUSD,20101103,165800,11145,11146,11141,11141
DJIUSD,20101103,165900,11142,11142,11140,11140
DJIUSD,20101103,170000,11141,11144,11141,11142
DJIUSD,20101103,170100,11145,11145,11133,11135
DJIUSD,20101103,170200,11134,11140,11134,11138
DJIUSD,20101103,170300,11138,11142,11137,11138
DJIUSD,20101103,170400,11139,11144,11139,11143
DJIUSD,20101103,170500,11143,11143,11141,11142
DJIUSD,20101103,170600,11143,11145,11141,11142
DJIUSD,20101103,170700,11143,11144,11137,11137
DJIUSD,20101103,170800,11136,11139,11135,11136
DJIUSD,20101103,170900,11134,11138,11133,11135
DJIUSD,20101103,171000,11134,11135,11128,11128
DJIUSD,20101103,171100,11126,11130,11121,11126
DJIUSD,20101103,171200,11124,11130,11123,11129
DJIUSD,20101103,171300,11127,11132,11126,11126
DJIUSD,20101103,171400,11127,11128,11120,11124
DJIUSD,20101103,171500,11122,11124,11116,11117
DJIUSD,20101103,171600,11116,11124,11116,11124
DJIUSD,20101103,171700,11124,11127,11121,11122
DJIUSD,20101103,171800,11124,11126,11119,11119
DJIUSD,20101103,171900,11121,11121,11114,11118
DJIUSD,20101103,172000,11116,11120,11115,11119
DJIUSD,20101103,172100,11119,11124,11118,11123
DJIUSD,20101103,172200,11124,11124,11121,11122
DJIUSD,20101103,172300,11123,11123,11118,11121
DJIUSD,20101103,172400,11123,11123,11121,11121
DJIUSD,20101103,172500,11122,11122,11109,11112
DJIUSD,20101103,172600,11113,11115,11111,11113
DJIUSD,20101103,172700,11112,11114,11108,11112
DJIUSD,20101103,172800,11112,11118,11111,11118
DJIUSD,20101103,172900,11118,11119,11115,11116
DJIUSD,20101103,173000,11116,11119,11116,11119
DJIUSD,20101103,173100,11117,11122,11117,11118
DJIUSD,20101103,173200,11119,11119,11117,11117
DJIUSD,20101103,173300,11118,11119,11116,11116
DJIUSD,20101103,173400,11116,11120,11116,11118
DJIUSD,20101103,173500,11119,11122,11117,11122
DJIUSD,20101103,173600,11121,11123,11119,11122
DJIUSD,20101103,173700,11122,11124,11121,11123
DJIUSD,20101103,173800,11122,11130,11122,11129
DJIUSD,20101103,173900,11127,11132,11127,11132
DJIUSD,20101103,174000,11132,11136,11130,11134
DJIUSD,20101103,174100,11135,11135,11130,11131
DJIUSD,20101103,174200,11132,11132,11129,11129
DJIUSD,20101103,174300,11129,11129,11126,11129
DJIUSD,20101103,174400,11129,11129,11126,11126
DJIUSD,20101103,174500,11124,11126,11122,11124
DJIUSD,20101103,174600,11124,11126,11123,11125
DJIUSD,20101103,174700,11126,11126,11121,11123
DJIUSD,20101103,174800,11121,11123,11120,11120
DJIUSD,20101103,174900,11120,11126,11120,11124
DJIUSD,20101103,175000,11124,11124,11124,11124
DJIUSD,20101103,175100,11125,11129,11123,11128
DJIUSD,20101103,175200,11127,11128,11121,11125
DJIUSD,20101103,175300,11125,11126,11121,11121
DJIUSD,20101103,175400,11120,11123,11120,11121
DJIUSD,20101103,175500,11121,11123,11120,11123
DJIUSD,20101103,175600,11124,11125,11122,11125
DJIUSD,20101103,175700,11124,11125,11122,11122
DJIUSD,20101103,175800,11121,11124,11117,11117
DJIUSD,20101103,175900,11118,11125,11117,11123
DJIUSD,20101103,180000,11123,11123,11118,11118
DJIUSD,20101103,180100,11119,11119,11116,11117
DJIUSD,20101103,180200,11117,11118,11108,11111
DJIUSD,20101103,180300,11108,11109,11100,11103
DJIUSD,20101103,180400,11102,11105,11097,11100
DJIUSD,20101103,180500,11099,11105,11099,11103
DJIUSD,20101103,180600,11103,11104,11098,11101
DJIUSD,20101103,180700,11102,11102,11100,11101
DJIUSD,20101103,180800,11101,11102,11100,11102
DJIUSD,20101103,180900,11103,11109,11102,11105
DJIUSD,20101103,181000,11107,11109,11105,11107
DJIUSD,20101103,181100,11109,11111,11107,11109
DJIUSD,20101103,181200,11110,11110,11105,11107
DJIUSD,20101103,181300,11109,11112,11108,11110
DJIUSD,20101103,181400,11109,11111,11109,11111
DJIUSD,20101103,181500,11110,11113,11109,11112
DJIUSD,20101103,181600,11111,11114,11108,11111
DJIUSD,20101103,181700,11113,11113,11109,11110
DJIUSD,20101103,181800,11108,11111,11108,11109
DJIUSD,20101103,181900,11110,11113,11109,11112
DJIUSD,20101103,182000,11113,11113,11112,11112
DJIUSD,20101103,182100,11112,11114,11110,11111
DJIUSD,20101103,182200,11111,11111,11105,11106
DJIUSD,20101103,182300,11106,11109,11105,11107
DJIUSD,20101103,182400,11108,11108,11102,11103
DJIUSD,20101103,182500,11102,11109,11101,11108
DJIUSD,20101103,182600,11107,11110,11106,11109
DJIUSD,20101103,182700,11107,11107,11105,11105
DJIUSD,20101103,182800,11106,11107,11105,11107
DJIUSD,20101103,182900,11106,11110,11104,11110
DJIUSD,20101103,183000,11109,11111,11106,11108
DJIUSD,20101103,183100,11108,11111,11107,11110
DJIUSD,20101103,183200,11111,11112,11110,11112
DJIUSD,20101103,183300,11113,11116,11112,11116
DJIUSD,20101103,183400,11115,11122,11114,11121
DJIUSD,20101103,183500,11123,11124,11117,11120
DJIUSD,20101103,183600,11120,11122,11113,11115
DJIUSD,20101103,183700,11114,11115,11112,11113
DJIUSD,20101103,183800,11112,11115,11111,11115
DJIUSD,20101103,183900,11114,11116,11112,11112
DJIUSD,20101103,184000,11112,11115,11112,11115
DJIUSD,20101103,184100,11115,11116,11107,11109
DJIUSD,20101103,184200,11108,11116,11108,11114
DJIUSD,20101103,184300,11114,11116,11114,11116
DJIUSD,20101103,184400,11115,11115,11112,11113
DJIUSD,20101103,184500,11112,11116,11112,11114
DJIUSD,20101103,184600,11116,11118,11115,11116
DJIUSD,20101103,184700,11117,11117,11114,11114
DJIUSD,20101103,184800,11115,11115,11113,11115
DJIUSD,20101103,184900,11115,11115,11110,11112
DJIUSD,20101103,185000,11113,11116,11113,11114
DJIUSD,20101103,185100,11116,11117,11116,11117
DJIUSD,20101103,185200,11116,11116,11111,11113
DJIUSD,20101103,185300,11113,11116,11112,11115
DJIUSD,20101103,185400,11116,11119,11114,11118
DJIUSD,20101103,185500,11119,11119,11117,11118
DJIUSD,20101103,185600,11120,11120,11114,11117
DJIUSD,20101103,185700,11116,11120,11116,11119
DJIUSD,20101103,185800,11118,11119,11115,11115
DJIUSD,20101103,185900,11116,11116,11114,11114
DJIUSD,20101103,190000,11116,11118,11116,11118
DJIUSD,20101103,190100,11119,11121,11118,11119
DJIUSD,20101103,190200,11120,11128,11120,11128
DJIUSD,20101103,190300,11129,11130,11126,11129
DJIUSD,20101103,190400,11129,11130,11126,11130
DJIUSD,20101103,190500,11127,11131,11126,11131
DJIUSD,20101103,190600,11129,11135,11128,11130
DJIUSD,20101103,190700,11131,11132,11128,11128
DJIUSD,20101103,190800,11127,11127,11124,11124
DJIUSD,20101103,190900,11124,11125,11122,11122
DJIUSD,20101103,191000,11123,11125,11122,11124
DJIUSD,20101103,191100,11125,11126,11123,11125
DJIUSD,20101103,191200,11124,11126,11123,11123
DJIUSD,20101103,191300,11125,11125,11122,11122
DJIUSD,20101103,191400,11122,11127,11122,11126
DJIUSD,20101103,191500,11125,11126,11124,11125
DJIUSD,20101103,191600,11125,11125,11117,11117
DJIUSD,20101103,191700,11118,11120,11116,11118
DJIUSD,20101103,191800,11118,11120,11118,11119
DJIUSD,20101103,191900,11118,11118,11114,11114
DJIUSD,20101103,192000,11115,11116,11112,11112
DJIUSD,20101103,192100,11112,11115,11110,11111
DJIUSD,20101103,192200,11112,11117,11112,11117
DJIUSD,20101103,192300,11116,11116,11113,11113
DJIUSD,20101103,192400,11114,11116,11113,11114
DJIUSD,20101103,192500,11117,11118,11113,11116
DJIUSD,20101103,192600,11115,11116,11112,11112
DJIUSD,20101103,192700,11115,11115,11112,11112
DJIUSD,20101103,192800,11112,11114,11112,11114
DJIUSD,20101103,192900,11114,11115,11111,11112
DJIUSD,20101103,193000,11113,11115,11113,11115
DJIUSD,20101103,193100,11115,11118,11114,11118
DJIUSD,20101103,193200,11117,11119,11117,11119
DJIUSD,20101103,193300,11118,11118,11117,11118
DJIUSD,20101103,193400,11118,11121,11118,11118
DJIUSD,20101103,193500,11118,11119,11117,11119
DJIUSD,20101103,193600,11118,11118,11113,11113
DJIUSD,20101103,193700,11116,11117,11115,11116
DJIUSD,20101103,193800,11117,11118,11109,11112
DJIUSD,20101103,193900,11110,11113,11110,11112
DJIUSD,20101103,194000,11112,11113,11109,11109
DJIUSD,20101103,194100,11109,11110,11108,11109
DJIUSD,20101103,194200,11108,11110,11107,11108
DJIUSD,20101103,194300,11108,11113,11108,11113
DJIUSD,20101103,194400,11111,11114,11111,11113
DJIUSD,20101103,194500,11112,11113,11110,11113
DJIUSD,20101103,194600,11112,11113,11110,11112
DJIUSD,20101103,194700,11112,11112,11111,11112
DJIUSD,20101103,194800,11112,11115,11112,11114
DJIUSD,20101103,194900,11113,11119,11113,11117
DJIUSD,20101103,195000,11117,11119,11116,11119
DJIUSD,20101103,195100,11117,11119,11116,11116
DJIUSD,20101103,195200,11116,11119,11115,11119
DJIUSD,20101103,195300,11119,11119,11115,11117
DJIUSD,20101103,195400,11116,11119,11115,11119
DJIUSD,20101103,195500,11117,11119,11116,11118
DJIUSD,20101103,195600,11118,11120,11118,11118
DJIUSD,20101103,195700,11118,11118,11113,11114
DJIUSD,20101103,195800,11114,11118,11114,11116
DJIUSD,20101103,195900,11114,11118,11114,11115
DJIUSD,20101103,200000,11115,11122,11115,11118
DJIUSD,20101103,200100,11118,11120,11118,11118
DJIUSD,20101103,200200,11119,11125,11118,11125
DJIUSD,20101103,200300,11125,11130,11124,11130
DJIUSD,20101103,200400,11129,11132,11126,11132
DJIUSD,20101103,200500,11131,11135,11125,11127
DJIUSD,20101103,200600,11125,11126,11123,11125
DJIUSD,20101103,200700,11126,11126,11119,11121
DJIUSD,20101103,200800,11120,11124,11120,11121
DJIUSD,20101103,200900,11122,11125,11119,11125
DJIUSD,20101103,201000,11123,11123,11121,11123
DJIUSD,20101103,201100,11124,11125,11121,11123
DJIUSD,20101103,201200,11122,11122,11111,11114
DJIUSD,20101103,201300,11114,11114,11099,11101
DJIUSD,20101103,201400,11101,11101,11054,11094
DJIUSD,20101103,201500,11092,11097,11075,11075
DJIUSD,20101103,201600,11076,11149,11071,11139
DJIUSD,20101103,201700,11139,11151,11109,11120
DJIUSD,20101103,201800,11115,11127,11091,11125
DJIUSD,20101103,201900,11125,11141,11121,11138
DJIUSD,20101103,202000,11136,11160,11134,11160
DJIUSD,20101103,202100,11158,11180,11157,11157
DJIUSD,20101103,202200,11155,11157,11133,11134
DJIUSD,20101103,202300,11134,11143,11098,11113
DJIUSD,20101103,202400,11113,11127,11113,11121
DJIUSD,20101103,202500,11122,11124,11099,11111
DJIUSD,20101103,202600,11114,11121,11097,11109
DJIUSD,20101103,202700,11107,11109,11076,11087
DJIUSD,20101103,202800,11087,11103,11070,11074
DJIUSD,20101103,202900,11073,11081,11065,11079
DJIUSD,20101103,203000,11077,11082,11051,11055
DJIUSD,20101103,203100,11055,11075,11045,11075
DJIUSD,20101103,203200,11075,11088,11068,11075
DJIUSD,20101103,203300,11077,11094,11074,11092
DJIUSD,20101103,203400,11093,11093,11080,11081
DJIUSD,20101103,203500,11081,11096,11074,11094
DJIUSD,20101103,203600,11095,11111,11090,11107
DJIUSD,20101103,203700,11107,11107,11094,11096
DJIUSD,20101103,203800,11096,11116,11094,11108
DJIUSD,20101103,203900,11108,11115,11102,11107
DJIUSD,20101103,204000,11107,11107,11089,11096
DJIUSD,20101103,204100,11094,11119,11094,11117
DJIUSD,20101103,204200,11118,11118,11098,11110
DJIUSD,20101103,204300,11109,11113,11104,11109
DJIUSD,20101103,204400,11109,11131,11097,11131
DJIUSD,20101103,204500,11132,11132,11115,11122
DJIUSD,20101103,204600,11122,11126,11113,11120
DJIUSD,20101103,204700,11118,11128,11116,11126
DJIUSD,20101103,204800,11128,11132,11120,11126
DJIUSD,20101103,204900,11124,11127,11119,11120
DJIUSD,20101103,205000,11121,11138,11121,11135
DJIUSD,20101103,205100,11135,11136,11125,11128
DJIUSD,20101103,205200,11127,11132,11124,11129
DJIUSD,20101103,205300,11128,11132,11125,11128
DJIUSD,20101103,205400,11128,11148,11128,11140
DJIUSD,20101103,205500,11140,11150,11139,11149
DJIUSD,20101103,205600,11150,11155,11145,11151
DJIUSD,20101103,205700,11151,11159,11147,11153
DJIUSD,20101103,205800,11150,11159,11150,11156
DJIUSD,20101103,205900,11156,11156,11146,11146
DJIUSD,20101103,210000,11145,11159,11145,11152
DJIUSD,20101103,210100,11153,11154,11143,11147
DJIUSD,20101103,210200,11145,11148,11139,11141
DJIUSD,20101103,210300,11141,11148,11140,11144
DJIUSD,20101103,210400,11146,11164,11145,11155
DJIUSD,20101103,210500,11154,11169,11154,11168
DJIUSD,20101103,210600,11168,11171,11153,11156
DJIUSD,20101103,210700,11155,11158,11154,11158
DJIUSD,20101103,210800,11158,11166,11157,11162
DJIUSD,20101103,210900,11163,11167,11159,11164
DJIUSD,20101103,211000,11165,11174,11164,11167
DJIUSD,20101103,211100,11168,11171,11164,11167
DJIUSD,20101103,211200,11167,11171,11164,11171
DJIUSD,20101103,211300,11172,11172,11155,11156
DJIUSD,20101103,211400,11154,11164,11153,11158
DJIUSD,20101103,211500,11156,11170,11156,11168
DJIUSD,20101103,211600,11167,11173,11165,11167
DJIUSD,20101103,211700,11165,11168,11162,11163
DJIUSD,20101103,211800,11162,11167,11160,11160
DJIUSD,20101103,211900,11161,11162,11157,11158
DJIUSD,20101103,212000,11159,11161,11149,11152
DJIUSD,20101103,212100,11151,11153,11143,11148
DJIUSD,20101103,212200,11145,11152,11142,11143
DJIUSD,20101103,212300,11143,11150,11142,11144
DJIUSD,20101103,212400,11146,11155,11146,11154
DJIUSD,20101103,212500,11155,11156,11143,11149
DJIUSD,20101103,212600,11148,11155,11147,11149
DJIUSD,20101103,212700,11151,11155,11150,11155
DJIUSD,20101103,212800,11154,11154,11143,11143
DJIUSD,20101103,212900,11143,11150,11142,11146
DJIUSD,20101103,213000,11146,11152,11142,11150
DJIUSD,20101103,213100,11151,11153,11145,11149
DJIUSD,20101103,213200,11148,11148,11140,11141
DJIUSD,20101103,213300,11140,11141,11132,11134
DJIUSD,20101103,213400,11136,11138,11130,11135
DJIUSD,20101103,213500,11135,11144,11135,11141
DJIUSD,20101103,213600,11142,11144,11139,11141
DJIUSD,20101103,213700,11140,11141,11137,11137
DJIUSD,20101103,213800,11139,11146,11137,11141
DJIUSD,20101103,213900,11138,11141,11132,11136
DJIUSD,20101103,214000,11135,11136,11129,11130
DJIUSD,20101103,214100,11128,11131,11127,11129
DJIUSD,20101103,214200,11130,11138,11130,11137
DJIUSD,20101103,214300,11135,11137,11132,11135
DJIUSD,20101103,214400,11135,11139,11132,11136
DJIUSD,20101103,214500,11137,11143,11134,11139
DJIUSD,20101103,214600,11139,11143,11137,11143
DJIUSD,20101103,214700,11142,11145,11139,11142
DJIUSD,20101103,214800,11144,11147,11143,11143
DJIUSD,20101103,214900,11143,11144,11136,11143
DJIUSD,20101103,215000,11143,11147,11141,11142
DJIUSD,20101103,215100,11142,11148,11142,11148
DJIUSD,20101103,215200,11146,11147,11144,11144
DJIUSD,20101103,215300,11144,11146,11136,11136
DJIUSD,20101103,215400,11138,11150,11138,11147
DJIUSD,20101103,215500,11148,11153,11147,11152
DJIUSD,20101103,215600,11152,11156,11151,11156
DJIUSD,20101103,215700,11155,11156,11151,11156
DJIUSD,20101103,215800,11155,11159,11155,11157
DJIUSD,20101103,215900,11159,11167,11157,11167
DJIUSD,20101103,220000,11166,11173,11166,11172
DJIUSD,20101103,220100,11170,11170,11165,11170
DJIUSD,20101103,220200,11170,11184,11170,11180
DJIUSD,20101103,220300,11180,11181,11174,11176
DJIUSD,20101103,220400,11176,11177,11173,11175
DJIUSD,20101103,220500,11175,11181,11174,11180
DJIUSD,20101103,220600,11181,11182,11179,11181
DJIUSD,20101103,220700,11182,11183,11179,11180
DJIUSD,20101103,220800,11180,11181,11178,11178
DJIUSD,20101103,220900,11178,11183,11178,11180
DJIUSD,20101103,221000,11179,11179,11175,11175
DJIUSD,20101103,221100,11178,11178,11177,11178
DJIUSD,20101103,221200,11178,11179,11175,11176
DJIUSD,20101103,221300,11178,11179,11173,11176
DJIUSD,20101103,221400,11175,11177,11173,11175
DJIUSD,20101103,223000,11179,11179,11173,11175
DJIUSD,20101103,223100,11173,11173,11172,11172
DJIUSD,20101103,223200,11173,11174,11171,11174
DJIUSD,20101103,223300,11173,11175,11172,11174
DJIUSD,20101103,223400,11172,11174,11170,11172
DJIUSD,20101103,223500,11171,11174,11171,11173
DJIUSD,20101103,223600,11172,11173,11169,11169
DJIUSD,20101103,223700,11170,11170,11166,11167
DJIUSD,20101103,223800,11168,11169,11164,11164
DJIUSD,20101103,223900,11166,11169,11166,11167
DJIUSD,20101103,224000,11166,11167,11164,11167
DJIUSD,20101103,224100,11167,11168,11166,11166
DJIUSD,20101103,224200,11167,11167,11165,11165
DJIUSD,20101103,224300,11166,11168,11166,11167
DJIUSD,20101103,224400,11168,11168,11168,11168
DJIUSD,20101103,224500,11167,11169,11167,11167
DJIUSD,20101103,224600,11169,11170,11168,11169
DJIUSD,20101103,224700,11167,11168,11167,11168
DJIUSD,20101103,224800,11171,11171,11169,11171
DJIUSD,20101103,224900,11172,11172,11171,11171
DJIUSD,20101103,225000,11172,11172,11168,11171
DJIUSD,20101103,225100,11172,11172,11171,11171
DJIUSD,20101103,225200,11171,11173,11170,11172
DJIUSD,20101103,225300,11173,11173,11172,11172
DJIUSD,20101103,225400,11171,11172,11170,11171
DJIUSD,20101103,225600,11170,11170,11170,11170
DJIUSD,20101103,225700,11173,11173,11170,11171
DJIUSD,20101103,225800,11169,11171,11169,11170
DJIUSD,20101103,225900,11173,11173,11170,11170
DJIUSD,20101103,230000,11171,11173,11170,11173
DJIUSD,20101103,230500,11173,11173,11170,11170
DJIUSD,20101103,230600,11170,11170,11170,11170
DJIUSD,20101103,231300,11172,11173,11172,11172
DJIUSD,20101103,232100,11170,11171,11170,11170
DJIUSD,20101103,232300,11172,11173,11172,11172
DJIUSD,20101103,232400,11173,11174,11173,11174
DJIUSD,20101103,232800,11172,11174,11172,11174
DJIUSD,20101103,232900,11174,11174,11173,11173
SPXUSD,20101103,000200,1193,1193,1193,1193
SPXUSD,20101103,000300,1193,1194,1193,1193
SPXUSD,20101103,000400,1192,1194,1192,1194
SPXUSD,20101103,000500,1194,1194,1193,1193
SPXUSD,20101103,000600,1193,1193,1193,1193
SPXUSD,20101103,000700,1194,1194,1194,1194
SPXUSD,20101103,000800,1194,1194,1193,1193
SPXUSD,20101103,000900,1194,1195,1194,1195
SPXUSD,20101103,001000,1194,1195,1194,1195
SPXUSD,20101103,001100,1195,1196,1194,1194
SPXUSD,20101103,001200,1195,1195,1194,1195
SPXUSD,20101103,001300,1195,1195,1195,1195
SPXUSD,20101103,001400,1195,1195,1194,1194
SPXUSD,20101103,001500,1195,1195,1195,1195
SPXUSD,20101103,001600,1196,1196,1195,1195
SPXUSD,20101103,001700,1196,1196,1195,1195
SPXUSD,20101103,001800,1195,1195,1194,1194
SPXUSD,20101103,001900,1196,1196,1195,1196
SPXUSD,20101103,002000,1195,1196,1195,1195
SPXUSD,20101103,002100,1194,1196,1194,1195
SPXUSD,20101103,002200,1195,1195,1194,1194
SPXUSD,20101103,002300,1195,1195,1194,1194
SPXUSD,20101103,002400,1194,1194,1194,1194
SPXUSD,20101103,002500,1194,1195,1194,1195
SPXUSD,20101103,002600,1195,1196,1194,1194
SPXUSD,20101103,002700,1195,1195,1194,1195
SPXUSD,20101103,002800,1194,1195,1194,1195
SPXUSD,20101103,002900,1194,1195,1194,1194
SPXUSD,20101103,003000,1195,1196,1195,1195
SPXUSD,20101103,003100,1195,1196,1195,1196
SPXUSD,20101103,003200,1196,1196,1194,1194
SPXUSD,20101103,003300,1195,1195,1194,1195
SPXUSD,20101103,003400,1195,1196,1194,1196
SPXUSD,20101103,003500,1195,1196,1194,1194
SPXUSD,20101103,003600,1194,1196,1194,1194
SPXUSD,20101103,003700,1195,1195,1195,1195
SPXUSD,20101103,003800,1194,1195,1194,1195
SPXUSD,20101103,003900,1194,1195,1194,1194
SPXUSD,20101103,004000,1194,1195,1194,1195
SPXUSD,20101103,004100,1194,1196,1194,1196
SPXUSD,20101103,004200,1196,1196,1194,1195
SPXUSD,20101103,004300,1195,1196,1195,1196
SPXUSD,20101103,004400,1196,1196,1196,1196
SPXUSD,20101103,004500,1196,1196,1195,1195
SPXUSD,20101103,004600,1196,1196,1195,1195
SPXUSD,20101103,004700,1195,1196,1195,1196
SPXUSD,20101103,004800,1196,1196,1195,1196
SPXUSD,20101103,004900,1196,1196,1195,1195
SPXUSD,20101103,005000,1196,1196,1194,1195
SPXUSD,20101103,005100,1195,1195,1195,1195
SPXUSD,20101103,005200,1195,1196,1194,1194
SPXUSD,20101103,005300,1195,1195,1195,1195
SPXUSD,20101103,005400,1195,1196,1195,1195
SPXUSD,20101103,005500,1196,1196,1195,1195
SPXUSD,20101103,005600,1196,1196,1194,1194
SPXUSD,20101103,005700,1196,1196,1194,1196
SPXUSD,20101103,005800,1194,1195,1194,1194
SPXUSD,20101103,005900,1195,1195,1194,1194
SPXUSD,20101103,010000,1196,1196,1194,1195
SPXUSD,20101103,010100,1195,1195,1194,1195
SPXUSD,20101103,010200,1194,1195,1194,1195
SPXUSD,20101103,010300,1194,1194,1194,1194
SPXUSD,20101103,010400,1194,1194,1193,1193
SPXUSD,20101103,010500,1194,1194,1193,1194
SPXUSD,20101103,010600,1194,1194,1194,1194
SPXUSD,20101103,010700,1195,1195,1194,1194
SPXUSD,20101103,010800,1193,1194,1193,1194
SPXUSD,20101103,010900,1194,1194,1194,1194
SPXUSD,20101103,011000,1194,1194,1193,1193
SPXUSD,20101103,011100,1194,1194,1193,1194
SPXUSD,20101103,011200,1193,1194,1193,1193
SPXUSD,20101103,011300,1194,1194,1193,1194
SPXUSD,20101103,011400,1194,1195,1193,1193
SPXUSD,20101103,011500,1193,1195,1193,1194
SPXUSD,20101103,011600,1195,1195,1193,1194
SPXUSD,20101103,011700,1194,1195,1194,1195
SPXUSD,20101103,011800,1194,1194,1194,1194
SPXUSD,20101103,011900,1193,1194,1193,1194
SPXUSD,20101103,012000,1194,1194,1193,1193
SPXUSD,20101103,012100,1195,1195,1193,1193
SPXUSD,20101103,012200,1194,1194,1193,1193
SPXUSD,20101103,012300,1194,1194,1194,1194
SPXUSD,20101103,012400,1194,1195,1193,1195
SPXUSD,20101103,012500,1193,1195,1193,1194
SPXUSD,20101103,012600,1194,1194,1193,1193
SPXUSD,20101103,012700,1193,1195,1193,1194
SPXUSD,20101103,012800,1194,1194,1193,1194
SPXUSD,20101103,012900,1193,1194,1193,1194
SPXUSD,20101103,013000,1194,1194,1192,1193
SPXUSD,20101103,013100,1193,1194,1193,1194
SPXUSD,20101103,013200,1194,1194,1193,1193
SPXUSD,20101103,013300,1194,1194,1193,1194
SPXUSD,20101103,013400,1193,1194,1193,1194
SPXUSD,20101103,013500,1193,1194,1193,1194
SPXUSD,20101103,013600,1193,1194,1193,1194
SPXUSD,20101103,013700,1192,1194,1192,1192
SPXUSD,20101103,013800,1194,1194,1193,1193
SPXUSD,20101103,013900,1192,1194,1192,1194
SPXUSD,20101103,014000,1193,1194,1193,1194
SPXUSD,20101103,014100,1193,1193,1193,1193
SPXUSD,20101103,014200,1193,1194,1192,1194
SPXUSD,20101103,014300,1194,1194,1192,1192
SPXUSD,20101103,014400,1192,1194,1192,1194
SPXUSD,20101103,014500,1193,1193,1192,1192
SPXUSD,20101103,014600,1193,1193,1193,1193
SPXUSD,20101103,014700,1194,1194,1192,1192
SPXUSD,20101103,014800,1194,1194,1193,1193
SPXUSD,20101103,014900,1192,1192,1192,1192
SPXUSD,20101103,015000,1193,1193,1192,1192
SPXUSD,20101103,015100,1193,1194,1193,1194
SPXUSD,20101103,015200,1193,1193,1192,1192
SPXUSD,20101103,015300,1192,1192,1192,1192
SPXUSD,20101103,015400,1193,1193,1192,1193
SPXUSD,20101103,015500,1192,1192,1192,1192
SPXUSD,20101103,015600,1192,1192,1192,1192
SPXUSD,20101103,015700,1192,1193,1192,1193
SPXUSD,20101103,015800,1192,1192,1192,1192
SPXUSD,20101103,015900,1192,1192,1191,1192
SPXUSD,20101103,020000,1191,1193,1191,1192
SPXUSD,20101103,020100,1192,1192,1192,1192
SPXUSD,20101103,020200,1192,1193,1192,1193
SPXUSD,20101103,020300,1193,1193,1192,1192
SPXUSD,20101103,020400,1193,1193,1192,1192
SPXUSD,20101103,020500,1193,1193,1192,1193
SPXUSD,20101103,020600,1192,1193,1192,1193
SPXUSD,20101103,020700,1192,1192,1191,1191
SPXUSD,20101103,020800,1192,1193,1191,1191
SPXUSD,20101103,020900,1192,1193,1192,1192
SPXUSD,20101103,021000,1192,1192,1191,1191
SPXUSD,20101103,021100,1192,1192,1192,1192
SPXUSD,20101103,021200,1191,1192,1191,1192
SPXUSD,20101103,021300,1192,1193,1192,1193
SPXUSD,20101103,021400,1193,1193,1192,1192
SPXUSD,20101103,021500,1193,1193,1191,1191
SPXUSD,20101103,021600,1193,1193,1192,1192
SPXUSD,20101103,021700,1192,1192,1192,1192
SPXUSD,20101103,021800,1193,1193,1192,1192
SPXUSD,20101103,021900,1192,1193,1192,1192
SPXUSD,20101103,022000,1193,1193,1191,1191
SPXUSD,20101103,022100,1192,1192,1191,1192
SPXUSD,20101103,022200,1192,1193,1192,1193
SPXUSD,20101103,022300,1193,1193,1193,1193
SPXUSD,20101103,022400,1192,1193,1191,1191
SPXUSD,20101103,022500,1193,1193,1193,1193
SPXUSD,20101103,022600,1193,1193,1191,1193
SPXUSD,20101103,022700,1191,1192,1191,1191
SPXUSD,20101103,022800,1193,1193,1192,1192
SPXUSD,20101103,022900,1192,1193,1191,1192
SPXUSD,20101103,023000,1191,1192,1190,1191
SPXUSD,20101103,023100,1192,1192,1191,1192
SPXUSD,20101103,023200,1191,1191,1190,1191
SPXUSD,20101103,023300,1191,1192,1190,1191
SPXUSD,20101103,023400,1191,1192,1190,1192
SPXUSD,20101103,023500,1192,1192,1191,1191
SPXUSD,20101103,023600,1192,1192,1191,1192
SPXUSD,20101103,023700,1192,1193,1191,1193
SPXUSD,20101103,023800,1192,1192,1191,1191
SPXUSD,20101103,023900,1192,1192,1191,1191
SPXUSD,20101103,024000,1193,1193,1191,1192
SPXUSD,20101103,024100,1191,1192,1191,1192
SPXUSD,20101103,024200,1192,1193,1192,1193
SPXUSD,20101103,024300,1192,1192,1192,1192
SPXUSD,20101103,024400,1191,1192,1191,1192
SPXUSD,20101103,024500,1191,1192,1191,1192
SPXUSD,20101103,024600,1192,1192,1191,1192
SPXUSD,20101103,024700,1191,1192,1191,1192
SPXUSD,20101103,024800,1192,1193,1192,1192
SPXUSD,20101103,024900,1192,1192,1191,1191
SPXUSD,20101103,025000,1192,1193,1192,1192
SPXUSD,20101103,025100,1193,1194,1192,1194
SPXUSD,20101103,025200,1193,1193,1193,1193
SPXUSD,20101103,025300,1194,1194,1192,1192
SPXUSD,20101103,025400,1193,1193,1192,1192
SPXUSD,20101103,025500,1193,1193,1192,1192
SPXUSD,20101103,025600,1193,1193,1192,1193
SPXUSD,20101103,025700,1193,1193,1192,1193
SPXUSD,20101103,025800,1193,1193,1192,1192
SPXUSD,20101103,025900,1192,1193,1191,1193
SPXUSD,20101103,030000,1191,1192,1191,1192
SPXUSD,20101103,030100,1191,1191,1190,1190
SPXUSD,20101103,030200,1191,1192,1190,1192
SPXUSD,20101103,030300,1191,1192,1190,1191
SPXUSD,20101103,030400,1192,1192,1190,1192
SPXUSD,20101103,030500,1192,1192,1190,1191
SPXUSD,20101103,030600,1191,1192,1191,1191
SPXUSD,20101103,030700,1191,1191,1189,1190
SPXUSD,20101103,030800,1190,1190,1190,1190
SPXUSD,20101103,030900,1190,1191,1189,1189
SPXUSD,20101103,031000,1191,1191,1189,1191
SPXUSD,20101103,031100,1190,1190,1189,1190
SPXUSD,20101103,031200,1190,1190,1190,1190
SPXUSD,20101103,031300,1190,1191,1190,1191
SPXUSD,20101103,031400,1189,1191,1189,1190
SPXUSD,20101103,031500,1190,1191,1190,1190
SPXUSD,20101103,031600,1190,1190,1190,1190
SPXUSD,20101103,031700,1191,1191,1191,1191
SPXUSD,20101103,031800,1190,1191,1189,1191
SPXUSD,20101103,031900,1191,1192,1191,1192
SPXUSD,20101103,032000,1191,1192,1190,1191
SPXUSD,20101103,032100,1191,1193,1191,1192
SPXUSD,20101103,032200,1191,1193,1191,1193
SPXUSD,20101103,032300,1192,1192,1191,1191
SPXUSD,20101103,032400,1191,1192,1191,1192
SPXUSD,20101103,032500,1192,1192,1190,1190
SPXUSD,20101103,032600,1192,1193,1191,1191
SPXUSD,20101103,032700,1191,1193,1191,1193
SPXUSD,20101103,032800,1192,1193,1192,1192
SPXUSD,20101103,032900,1192,1193,1192,1192
SPXUSD,20101103,033000,1193,1193,1193,1193
SPXUSD,20101103,033100,1192,1193,1192,1193
SPXUSD,20101103,033200,1193,1193,1192,1193
SPXUSD,20101103,033300,1193,1193,1192,1192
SPXUSD,20101103,033400,1192,1193,1192,1193
SPXUSD,20101103,033500,1193,1194,1193,1194
SPXUSD,20101103,033600,1192,1192,1192,1192
SPXUSD,20101103,033700,1193,1193,1193,1193
SPXUSD,20101103,033800,1192,1193,1192,1193
SPXUSD,20101103,033900,1192,1193,1191,1193
SPXUSD,20101103,034000,1193,1193,1192,1193
SPXUSD,20101103,034100,1192,1193,1192,1193
SPXUSD,20101103,034200,1192,1192,1192,1192
SPXUSD,20101103,034300,1192,1192,1192,1192
SPXUSD,20101103,034400,1193,1193,1192,1192
SPXUSD,20101103,034500,1192,1193,1192,1193
SPXUSD,20101103,034600,1192,1193,1191,1193
SPXUSD,20101103,034700,1193,1193,1192,1192
SPXUSD,20101103,034800,1192,1193,1192,1193
SPXUSD,20101103,034900,1192,1193,1192,1193
SPXUSD,20101103,035000,1192,1192,1192,1192
SPXUSD,20101103,035100,1192,1192,1192,1192
SPXUSD,20101103,035200,1192,1193,1192,1193
SPXUSD,20101103,035300,1192,1193,1191,1192
SPXUSD,20101103,035400,1192,1193,1192,1192
SPXUSD,20101103,035500,1192,1192,1191,1192
SPXUSD,20101103,035600,1192,1192,1191,1192
SPXUSD,20101103,035700,1191,1192,1191,1192
SPXUSD,20101103,035800,1192,1193,1191,1192
SPXUSD,20101103,035900,1192,1193,1192,1192
SPXUSD,20101103,040000,1193,1193,1191,1191
SPXUSD,20101103,040100,1192,1193,1192,1193
SPXUSD,20101103,040200,1192,1193,1191,1193
SPXUSD,20101103,040300,1191,1193,1191,1193
SPXUSD,20101103,040400,1192,1192,1192,1192
SPXUSD,20101103,040500,1192,1193,1192,1193
SPXUSD,20101103,040600,1192,1192,1192,1192
SPXUSD,20101103,040700,1193,1193,1191,1191
SPXUSD,20101103,040800,1193,1193,1192,1192
SPXUSD,20101103,040900,1192,1192,1192,1192
SPXUSD,20101103,041000,1192,1193,1191,1192
SPXUSD,20101103,041100,1193,1193,1192,1192
SPXUSD,20101103,041200,1192,1193,1192,1192
SPXUSD,20101103,041300,1192,1192,1192,1192
SPXUSD,20101103,041400,1192,1193,1192,1193
SPXUSD,20101103,041500,1192,1192,1191,1192
SPXUSD,20101103,041600,1192,1193,1192,1193
SPXUSD,20101103,041700,1193,1193,1192,1192
SPXUSD,20101103,041800,1192,1193,1192,1192
SPXUSD,20101103,041900,1191,1193,1191,1192
SPXUSD,20101103,042000,1193,1193,1191,1193
SPXUSD,20101103,042100,1192,1192,1192,1192
SPXUSD,20101103,042200,1192,1193,1192,1193
SPXUSD,20101103,042300,1193,1193,1192,1192
SPXUSD,20101103,042400,1192,1192,1191,1191
SPXUSD,20101103,042600,1191,1192,1191,1192
SPXUSD,20101103,042700,1193,1193,1192,1192
SPXUSD,20101103,042800,1192,1192,1191,1192
SPXUSD,20101103,042900,1193,1193,1191,1191
SPXUSD,20101103,043000,1193,1193,1191,1191
SPXUSD,20101103,043100,1191,1192,1191,1192
SPXUSD,20101103,043200,1192,1192,1192,1192
SPXUSD,20101103,043300,1192,1192,1191,1192
SPXUSD,20101103,043400,1192,1192,1191,1191
SPXUSD,20101103,043500,1192,1193,1192,1192
SPXUSD,20101103,043700,1191,1193,1191,1193
SPXUSD,20101103,043800,1192,1192,1191,1191
SPXUSD,20101103,044000,1191,1192,1191,1191
SPXUSD,20101103,044100,1192,1193,1192,1193
SPXUSD,20101103,044200,1192,1192,1191,1191
SPXUSD,20101103,044300,1192,1193,1191,1192
SPXUSD,20101103,044400,1191,1192,1191,1192
SPXUSD,20101103,044500,1192,1193,1192,1193
SPXUSD,20101103,044600,1193,1193,1192,1192
SPXUSD,20101103,044700,1191,1191,1191,1191
SPXUSD,20101103,044800,1192,1193,1191,1191
SPXUSD,20101103,044900,1191,1192,1191,1192
SPXUSD,20101103,045000,1192,1192,1191,1192
SPXUSD,20101103,045100,1191,1193,1191,1193
SPXUSD,20101103,045200,1192,1192,1192,1192
SPXUSD,20101103,045300,1192,1192,1191,1191
SPXUSD,20101103,045400,1192,1193,1192,1193
SPXUSD,20101103,045500,1192,1193,1191,1193
SPXUSD,20101103,045600,1193,1193,1191,1191
SPXUSD,20101103,045700,1192,1192,1192,1192
SPXUSD,20101103,045900,1192,1193,1192,1193
SPXUSD,20101103,050000,1192,1193,1192,1192
SPXUSD,20101103,050100,1191,1193,1191,1193
SPXUSD,20101103,050200,1192,1192,1192,1192
SPXUSD,20101103,050300,1192,1192,1192,1192
SPXUSD,20101103,050400,1191,1193,1191,1192
SPXUSD,20101103,050500,1192,1192,1191,1192
SPXUSD,20101103,050600,1192,1193,1192,1193
SPXUSD,20101103,050700,1193,1193,1192,1193
SPXUSD,20101103,050800,1193,1193,1192,1192
SPXUSD,20101103,050900,1192,1193,1192,1193
SPXUSD,20101103,051000,1193,1193,1192,1192
SPXUSD,20101103,051100,1193,1193,1192,1192
SPXUSD,20101103,051200,1192,1193,1192,1193
SPXUSD,20101103,051300,1193,1193,1192,1192
SPXUSD,20101103,051400,1192,1192,1192,1192
SPXUSD,20101103,051500,1192,1193,1191,1191
SPXUSD,20101103,051600,1193,1193,1193,1193
SPXUSD,20101103,051700,1192,1193,1192,1193
SPXUSD,20101103,051800,1193,1193,1192,1193
SPXUSD,20101103,051900,1192,1193,1191,1192
SPXUSD,20101103,052000,1193,1193,1192,1192
SPXUSD,20101103,052100,1192,1193,1192,1192
SPXUSD,20101103,052200,1192,1193,1191,1191
SPXUSD,20101103,052300,1191,1192,1191,1192
SPXUSD,20101103,052400,1191,1192,1191,1191
SPXUSD,20101103,052500,1191,1192,1191,1191
SPXUSD,20101103,052600,1193,1193,1191,1191
SPXUSD,20101103,052700,1192,1193,1192,1193
SPXUSD,20101103,052800,1191,1192,1191,1192
SPXUSD,20101103,052900,1192,1192,1191,1192
SPXUSD,20101103,053000,1192,1192,1191,1191
SPXUSD,20101103,053100,1191,1192,1191,1191
SPXUSD,20101103,053200,1192,1192,1192,1192
SPXUSD,20101103,053300,1191,1192,1191,1191
SPXUSD,20101103,053400,1190,1192,1190,1192
SPXUSD,20101103,053500,1191,1191,1191,1191
SPXUSD,20101103,053600,1192,1192,1191,1192
SPXUSD,20101103,053700,1190,1192,1190,1192
SPXUSD,20101103,053800,1191,1191,1191,1191
SPXUSD,20101103,053900,1192,1192,1191,1191
SPXUSD,20101103,054000,1192,1192,1191,1191
SPXUSD,20101103,054100,1191,1191,1190,1191
SPXUSD,20101103,054200,1192,1192,1191,1191
SPXUSD,20101103,054300,1191,1191,1191,1191
SPXUSD,20101103,054400,1191,1192,1191,1192
SPXUSD,20101103,054500,1190,1192,1190,1191
SPXUSD,20101103,054600,1191,1191,1190,1191
SPXUSD,20101103,054700,1190,1192,1190,1191
SPXUSD,20101103,054800,1191,1191,1191,1191
SPXUSD,20101103,054900,1190,1192,1190,1191
SPXUSD,20101103,055000,1191,1191,1190,1191
SPXUSD,20101103,055100,1191,1192,1191,1191
SPXUSD,20101103,055200,1190,1192,1190,1190
SPXUSD,20101103,055300,1190,1190,1190,1190
SPXUSD,20101103,055400,1191,1192,1191,1191
SPXUSD,20101103,055500,1192,1192,1191,1191
SPXUSD,20101103,055600,1193,1193,1191,1192
SPXUSD,20101103,055700,1192,1192,1191,1191
SPXUSD,20101103,055800,1191,1192,1191,1192
SPXUSD,20101103,055900,1192,1193,1191,1192
SPXUSD,20101103,060100,1192,1192,1192,1192
SPXUSD,20101103,060400,1192,1192,1191,1192
SPXUSD,20101103,060500,1192,1192,1192,1192
SPXUSD,20101103,060700,1192,1192,1191,1191
SPXUSD,20101103,061000,1192,1192,1191,1192
SPXUSD,20101103,061100,1192,1192,1191,1191
SPXUSD,20101103,061200,1191,1192,1191,1192
SPXUSD,20101103,061300,1191,1192,1191,1192
SPXUSD,20101103,061400,1192,1192,1190,1192
SPXUSD,20101103,061500,1191,1192,1190,1192
SPXUSD,20101103,061600,1191,1191,1190,1191
SPXUSD,20101103,061700,1191,1192,1191,1191
SPXUSD,20101103,061800,1192,1192,1191,1191
SPXUSD,20101103,061900,1191,1192,1191,1192
SPXUSD,20101103,062000,1191,1192,1191,1191
SPXUSD,20101103,062100,1192,1192,1191,1192
SPXUSD,20101103,062200,1192,1192,1190,1191
SPXUSD,20101103,062300,1191,1192,1191,1192
SPXUSD,20101103,062400,1191,1191,1190,1190
SPXUSD,20101103,062700,1190,1191,1190,1191
SPXUSD,20101103,062800,1191,1192,1191,1191
SPXUSD,20101103,062900,1191,1192,1190,1190
SPXUSD,20101103,063000,1191,1192,1191,1192
SPXUSD,20101103,063100,1192,1192,1191,1191
SPXUSD,20101103,063300,1192,1192,1191,1192
SPXUSD,20101103,063400,1193,1193,1191,1191
SPXUSD,20101103,063500,1192,1192,1191,1191
SPXUSD,20101103,063600,1191,1192,1191,1192
SPXUSD,20101103,063700,1191,1192,1191,1192
SPXUSD,20101103,063800,1192,1192,1191,1191
SPXUSD,20101103,063900,1192,1193,1191,1191
SPXUSD,20101103,064000,1191,1191,1191,1191
SPXUSD,20101103,064100,1191,1193,1191,1191
SPXUSD,20101103,064200,1193,1193,1193,1193
SPXUSD,20101103,064300,1192,1193,1191,1193
SPXUSD,20101103,064400,1193,1193,1191,1191
SPXUSD,20101103,064500,1191,1192,1191,1192
SPXUSD,20101103,064600,1191,1192,1191,1191
SPXUSD,20101103,064700,1191,1193,1191,1192
SPXUSD,20101103,064800,1192,1192,1191,1191
SPXUSD,20101103,064900,1192,1192,1191,1191
SPXUSD,20101103,065000,1192,1192,1191,1191
SPXUSD,20101103,065100,1191,1192,1191,1192
SPXUSD,20101103,065200,1191,1191,1191,1191
SPXUSD,20101103,065300,1191,1193,1191,1193
SPXUSD,20101103,065400,1191,1193,1191,1192
SPXUSD,20101103,065500,1193,1193,1192,1192
SPXUSD,20101103,065600,1191,1192,1191,1191
SPXUSD,20101103,065700,1192,1193,1191,1192
SPXUSD,20101103,065800,1192,1192,1191,1191
SPXUSD,20101103,065900,1192,1192,1191,1191
SPXUSD,20101103,070000,1191,1191,1191,1191
SPXUSD,20101103,070100,1192,1192,1192,1192
SPXUSD,20101103,070200,1191,1192,1191,1192
SPXUSD,20101103,070300,1191,1192,1191,1192
SPXUSD,20101103,070400,1192,1192,1191,1192
SPXUSD,20101103,070500,1191,1192,1191,1191
SPXUSD,20101103,070600,1192,1192,1191,1191
SPXUSD,20101103,070700,1192,1192,1191,1191
SPXUSD,20101103,070800,1191,1192,1190,1192
SPXUSD,20101103,071000,1191,1191,1190,1191
SPXUSD,20101103,071200,1191,1192,1191,1192
SPXUSD,20101103,071300,1192,1192,1192,1192
SPXUSD,20101103,071400,1192,1192,1191,1191
SPXUSD,20101103,071500,1192,1192,1192,1192
SPXUSD,20101103,071600,1192,1192,1191,1191
SPXUSD,20101103,071700,1192,1192,1191,1192
SPXUSD,20101103,071800,1191,1191,1191,1191
SPXUSD,20101103,072000,1192,1192,1191,1192
SPXUSD,20101103,072100,1191,1192,1191,1192
SPXUSD,20101103,072200,1192,1193,1191,1192
SPXUSD,20101103,072300,1193,1193,1191,1192
SPXUSD,20101103,072400,1191,1193,1191,1193
SPXUSD,20101103,072500,1192,1193,1191,1193
SPXUSD,20101103,072600,1193,1193,1192,1192
SPXUSD,20101103,072700,1191,1193,1191,1193
SPXUSD,20101103,072800,1193,1193,1191,1191
SPXUSD,20101103,072900,1193,1193,1192,1192
SPXUSD,20101103,073000,1192,1193,1192,1193
SPXUSD,20101103,073100,1193,1193,1192,1193
SPXUSD,20101103,073200,1192,1194,1192,1192
SPXUSD,20101103,073300,1192,1192,1192,1192
SPXUSD,20101103,073400,1191,1193,1191,1193
SPXUSD,20101103,073500,1192,1193,1192,1192
SPXUSD,20101103,073600,1192,1193,1191,1193
SPXUSD,20101103,073700,1192,1193,1192,1193
SPXUSD,20101103,073800,1192,1192,1192,1192
SPXUSD,20101103,073900,1193,1193,1192,1193
SPXUSD,20101103,074000,1193,1193,1193,1193
SPXUSD,20101103,074100,1193,1193,1192,1193
SPXUSD,20101103,074200,1192,1192,1192,1192
SPXUSD,20101103,074300,1193,1193,1193,1193
SPXUSD,20101103,074400,1192,1193,1192,1193
SPXUSD,20101103,074500,1193,1193,1192,1193
SPXUSD,20101103,074600,1192,1193,1192,1192
SPXUSD,20101103,074700,1193,1193,1191,1192
SPXUSD,20101103,074800,1191,1193,1191,1193
SPXUSD,20101103,074900,1192,1193,1192,1193
SPXUSD,20101103,075000,1193,1193,1192,1192
SPXUSD,20101103,075100,1192,1192,1192,1192
SPXUSD,20101103,075300,1192,1193,1192,1192
SPXUSD,20101103,075400,1192,1192,1192,1192
SPXUSD,20101103,075600,1191,1192,1191,1191
SPXUSD,20101103,075700,1192,1192,1192,1192
SPXUSD,20101103,075800,1192,1193,1191,1193
SPXUSD,20101103,075900,1192,1193,1192,1192
SPXUSD,20101103,080000,1191,1192,1191,1192
SPXUSD,20101103,080100,1193,1193,1192,1193
SPXUSD,20101103,080200,1193,1193,1192,1192
SPXUSD,20101103,080300,1193,1193,1192,1192
SPXUSD,20101103,080400,1193,1193,1192,1192
SPXUSD,20101103,080500,1192,1193,1191,1191
SPXUSD,20101103,080600,1193,1193,1192,1193
SPXUSD,20101103,080700,1191,1192,1191,1192
SPXUSD,20101103,080800,1192,1192,1192,1192
SPXUSD,20101103,080900,1193,1193,1191,1191
SPXUSD,20101103,081000,1192,1192,1192,1192
SPXUSD,20101103,081100,1191,1192,1190,1192
SPXUSD,20101103,081200,1191,1193,1191,1193
SPXUSD,20101103,081300,1191,1192,1191,1192
SPXUSD,20101103,081400,1192,1193,1191,1191
SPXUSD,20101103,081500,1191,1192,1191,1192
SPXUSD,20101103,081600,1191,1192,1191,1192
SPXUSD,20101103,081700,1191,1193,1191,1193
SPXUSD,20101103,081800,1192,1192,1191,1192
SPXUSD,20101103,081900,1193,1193,1192,1192
SPXUSD,20101103,082000,1192,1192,1191,1191
SPXUSD,20101103,082100,1191,1193,1191,1193
SPXUSD,20101103,082200,1192,1193,1192,1192
SPXUSD,20101103,082300,1193,1193,1192,1193
SPXUSD,20101103,082400,1193,1193,1191,1191
SPXUSD,20101103,082500,1192,1193,1192,1192
SPXUSD,20101103,082600,1192,1192,1191,1191
SPXUSD,20101103,082700,1191,1193,1191,1193
SPXUSD,20101103,082800,1193,1193,1192,1192
SPXUSD,20101103,082900,1193,1193,1192,1193
SPXUSD,20101103,083000,1193,1193,1191,1191
SPXUSD,20101103,083100,1193,1193,1192,1193
SPXUSD,20101103,083200,1192,1192,1192,1192
SPXUSD,20101103,083300,1193,1193,1191,1192
SPXUSD,20101103,083400,1192,1192,1191,1191
SPXUSD,20101103,083500,1193,1193,1191,1192
SPXUSD,20101103,083600,1192,1193,1191,1191
SPXUSD,20101103,083700,1191,1192,1190,1190
SPXUSD,20101103,083800,1190,1192,1190,1190
SPXUSD,20101103,083900,1191,1192,1191,1192
SPXUSD,20101103,084000,1192,1192,1190,1192
SPXUSD,20101103,084100,1192,1192,1190,1190
SPXUSD,20101103,084200,1190,1191,1190,1191
SPXUSD,20101103,084300,1190,1191,1190,1190
SPXUSD,20101103,084400,1190,1192,1189,1192
SPXUSD,20101103,084500,1192,1192,1190,1192
SPXUSD,20101103,084600,1190,1191,1190,1191
SPXUSD,20101103,084700,1192,1192,1191,1191
SPXUSD,20101103,084800,1191,1192,1190,1192
SPXUSD,20101103,084900,1191,1191,1190,1190
SPXUSD,20101103,085000,1191,1192,1191,1192
SPXUSD,20101103,085100,1191,1191,1191,1191
SPXUSD,20101103,085200,1192,1192,1191,1191
SPXUSD,20101103,085400,1192,1193,1192,1192
SPXUSD,20101103,085500,1192,1192,1191,1191
SPXUSD,20101103,085600,1192,1192,1192,1192
SPXUSD,20101103,085700,1192,1192,1192,1192
SPXUSD,20101103,085800,1192,1193,1192,1193
SPXUSD,20101103,085900,1192,1192,1191,1191
SPXUSD,20101103,090000,1191,1193,1191,1191
SPXUSD,20101103,090100,1192,1193,1191,1191
SPXUSD,20101103,090200,1191,1192,1191,1192
SPXUSD,20101103,090300,1191,1192,1191,1192
SPXUSD,20101103,090400,1192,1192,1191,1191
SPXUSD,20101103,090500,1192,1192,1191,1192
SPXUSD,20101103,090600,1191,1192,1191,1192
SPXUSD,20101103,090700,1191,1191,1191,1191
SPXUSD,20101103,090800,1192,1193,1191,1193
SPXUSD,20101103,090900,1192,1192,1191,1192
SPXUSD,20101103,091000,1192,1192,1192,1192
SPXUSD,20101103,091100,1192,1192,1192,1192
SPXUSD,20101103,091200,1192,1192,1191,1191
SPXUSD,20101103,091300,1192,1192,1190,1191
SPXUSD,20101103,091400,1191,1191,1190,1191
SPXUSD,20101103,091500,1191,1192,1191,1191
SPXUSD,20101103,091600,1191,1192,1190,1190
SPXUSD,20101103,091700,1192,1192,1190,1190
SPXUSD,20101103,091800,1190,1191,1190,1190
SPXUSD,20101103,091900,1191,1191,1190,1190
SPXUSD,20101103,092000,1190,1191,1189,1190
SPXUSD,20101103,092100,1191,1191,1191,1191
SPXUSD,20101103,092200,1190,1190,1190,1190
SPXUSD,20101103,092300,1191,1191,1190,1191
SPXUSD,20101103,092400,1191,1191,1191,1191
SPXUSD,20101103,092500,1191,1191,1189,1191
SPXUSD,20101103,092600,1191,1192,1190,1191
SPXUSD,20101103,092700,1191,1191,1190,1191
SPXUSD,20101103,092800,1190,1191,1190,1190
SPXUSD,20101103,092900,1192,1192,1191,1191
SPXUSD,20101103,093000,1191,1193,1191,1193
SPXUSD,20101103,093100,1192,1193,1192,1192
SPXUSD,20101103,093200,1191,1192,1190,1192
SPXUSD,20101103,093300,1192,1192,1190,1190
SPXUSD,20101103,093400,1192,1192,1191,1191
SPXUSD,20101103,093500,1191,1191,1191,1191
SPXUSD,20101103,093600,1191,1191,1190,1191
SPXUSD,20101103,093700,1190,1191,1190,1191
SPXUSD,20101103,093800,1190,1191,1189,1191
SPXUSD,20101103,093900,1190,1191,1190,1190
SPXUSD,20101103,094000,1190,1190,1190,1190
SPXUSD,20101103,094100,1191,1191,1190,1191
SPXUSD,20101103,094200,1190,1190,1190,1190
SPXUSD,20101103,094300,1191,1191,1190,1190
SPXUSD,20101103,094400,1191,1191,1190,1190
SPXUSD,20101103,094500,1192,1192,1190,1190
SPXUSD,20101103,094600,1191,1191,1189,1189
SPXUSD,20101103,094700,1190,1190,1189,1190
SPXUSD,20101103,094800,1190,1191,1189,1191
SPXUSD,20101103,094900,1190,1190,1189,1189
SPXUSD,20101103,095000,1191,1191,1190,1190
SPXUSD,20101103,095100,1191,1191,1190,1190
SPXUSD,20101103,095200,1190,1191,1190,1191
SPXUSD,20101103,095300,1190,1191,1190,1191
SPXUSD,20101103,095400,1190,1190,1189,1190
SPXUSD,20101103,095500,1191,1191,1189,1190
SPXUSD,20101103,095600,1189,1191,1189,1190
SPXUSD,20101103,095700,1190,1190,1190,1190
SPXUSD,20101103,095800,1191,1191,1190,1190
SPXUSD,20101103,095900,1190,1191,1189,1191
SPXUSD,20101103,100000,1190,1191,1190,1191
SPXUSD,20101103,100100,1189,1190,1189,1190
SPXUSD,20101103,100200,1191,1191,1190,1190
SPXUSD,20101103,100300,1190,1191,1189,1189
SPXUSD,20101103,100400,1191,1191,1190,1191
SPXUSD,20101103,100500,1192,1192,1190,1191
SPXUSD,20101103,100600,1191,1192,1191,1192
SPXUSD,20101103,100700,1190,1192,1190,1191
SPXUSD,20101103,100800,1191,1192,1191,1192
SPXUSD,20101103,100900,1192,1192,1190,1192
SPXUSD,20101103,101000,1191,1192,1190,1192
SPXUSD,20101103,101100,1192,1192,1192,1192
SPXUSD,20101103,101200,1191,1192,1191,1192
SPXUSD,20101103,101300,1192,1192,1191,1192
SPXUSD,20101103,101400,1193,1193,1191,1192
SPXUSD,20101103,101500,1191,1191,1191,1191
SPXUSD,20101103,101600,1192,1193,1192,1193
SPXUSD,20101103,101700,1192,1193,1192,1192
SPXUSD,20101103,101800,1193,1193,1191,1191
SPXUSD,20101103,101900,1192,1193,1192,1193
SPXUSD,20101103,102000,1193,1193,1192,1193
SPXUSD,20101103,102100,1193,1193,1191,1191
SPXUSD,20101103,102200,1192,1193,1192,1193
SPXUSD,20101103,102300,1193,1193,1191,1192
SPXUSD,20101103,102400,1191,1193,1191,1193
SPXUSD,20101103,102500,1191,1193,1191,1192
SPXUSD,20101103,102600,1191,1191,1191,1191
SPXUSD,20101103,102700,1191,1193,1191,1192
SPXUSD,20101103,102800,1191,1193,1191,1192
SPXUSD,20101103,102900,1192,1192,1191,1191
SPXUSD,20101103,103000,1192,1192,1191,1191
SPXUSD,20101103,103100,1191,1193,1191,1191
SPXUSD,20101103,103200,1191,1192,1191,1192
SPXUSD,20101103,103300,1191,1191,1191,1191
SPXUSD,20101103,103400,1193,1193,1191,1193
SPXUSD,20101103,103500,1191,1192,1191,1191
SPXUSD,20101103,103600,1191,1193,1191,1193
SPXUSD,20101103,103700,1192,1193,1192,1192
SPXUSD,20101103,103800,1192,1193,1192,1193
SPXUSD,20101103,103900,1192,1193,1192,1192
SPXUSD,20101103,104000,1192,1193,1191,1192
SPXUSD,20101103,104100,1192,1192,1191,1191
SPXUSD,20101103,104200,1191,1193,1191,1193
SPXUSD,20101103,104300,1191,1192,1191,1191
SPXUSD,20101103,104400,1193,1193,1191,1192
SPXUSD,20101103,104500,1192,1192,1191,1191
SPXUSD,20101103,104600,1191,1193,1191,1193
SPXUSD,20101103,104700,1192,1193,1191,1191
SPXUSD,20101103,104800,1191,1192,1191,1192
SPXUSD,20101103,104900,1191,1192,1191,1192
SPXUSD,20101103,105000,1192,1192,1191,1191
SPXUSD,20101103,105100,1192,1193,1192,1192
SPXUSD,20101103,105200,1193,1193,1192,1193
SPXUSD,20101103,105300,1192,1192,1192,1192
SPXUSD,20101103,105400,1193,1193,1192,1192
SPXUSD,20101103,105500,1192,1194,1192,1192
SPXUSD,20101103,105600,1193,1193,1192,1193
SPXUSD,20101103,105700,1193,1193,1192,1192
SPXUSD,20101103,105800,1193,1193,1192,1192
SPXUSD,20101103,105900,1193,1193,1193,1193
SPXUSD,20101103,110000,1194,1194,1193,1193
SPXUSD,20101103,110100,1194,1194,1192,1192
SPXUSD,20101103,110200,1193,1193,1192,1193
SPXUSD,20101103,110300,1193,1193,1193,1193
SPXUSD,20101103,110400,1192,1192,1192,1192
SPXUSD,20101103,110500,1193,1193,1192,1192
SPXUSD,20101103,110600,1192,1193,1192,1193
SPXUSD,20101103,110700,1193,1194,1192,1192
SPXUSD,20101103,110800,1192,1193,1192,1192
SPXUSD,20101103,110900,1193,1194,1193,1193
SPXUSD,20101103,111000,1194,1194,1193,1194
SPXUSD,20101103,111100,1192,1194,1192,1194
SPXUSD,20101103,111200,1193,1193,1192,1192
SPXUSD,20101103,111300,1193,1194,1193,1194
SPXUSD,20101103,111400,1194,1194,1193,1193
SPXUSD,20101103,111500,1193,1193,1192,1192
SPXUSD,20101103,111600,1193,1193,1193,1193
SPXUSD,20101103,111700,1193,1193,1193,1193
SPXUSD,20101103,111800,1192,1193,1192,1192
SPXUSD,20101103,111900,1193,1193,1192,1192
SPXUSD,20101103,112000,1194,1194,1192,1192
SPXUSD,20101103,112100,1192,1193,1192,1192
SPXUSD,20101103,112200,1193,1194,1193,1193
SPXUSD,20101103,112300,1193,1194,1193,1194
SPXUSD,20101103,112400,1192,1194,1192,1194
SPXUSD,20101103,112500,1193,1193,1192,1192
SPXUSD,20101103,112600,1194,1194,1193,1193
SPXUSD,20101103,112700,1193,1193,1192,1192
SPXUSD,20101103,112800,1192,1193,1192,1193
SPXUSD,20101103,112900,1193,1194,1193,1193
SPXUSD,20101103,113000,1193,1194,1193,1194
SPXUSD,20101103,113100,1192,1192,1192,1192
SPXUSD,20101103,113200,1193,1193,1192,1192
SPXUSD,20101103,113300,1193,1193,1192,1192
SPXUSD,20101103,113400,1193,1193,1191,1191
SPXUSD,20101103,113500,1193,1193,1192,1192
SPXUSD,20101103,113600,1193,1193,1192,1193
SPXUSD,20101103,113700,1192,1193,1192,1193
SPXUSD,20101103,113800,1193,1193,1192,1192
SPXUSD,20101103,113900,1192,1193,1192,1192
SPXUSD,20101103,114000,1193,1193,1193,1193
SPXUSD,20101103,114100,1192,1193,1192,1193
SPXUSD,20101103,114200,1193,1194,1193,1194
SPXUSD,20101103,114300,1192,1194,1192,1193
SPXUSD,20101103,114400,1193,1193,1192,1193
SPXUSD,20101103,114500,1192,1194,1192,1194
SPXUSD,20101103,114600,1193,1193,1192,1192
SPXUSD,20101103,114700,1193,1193,1192,1192
SPXUSD,20101103,114800,1194,1194,1192,1194
SPXUSD,20101103,114900,1192,1193,1192,1193
SPXUSD,20101103,115000,1194,1194,1192,1193
SPXUSD,20101103,115100,1193,1193,1192,1193
SPXUSD,20101103,115200,1193,1194,1193,1194
SPXUSD,20101103,115300,1192,1194,1192,1194
SPXUSD,20101103,115400,1193,1194,1193,1193
SPXUSD,20101103,115500,1194,1194,1192,1192
SPXUSD,20101103,115600,1192,1193,1192,1193
SPXUSD,20101103,115700,1192,1194,1192,1193
SPXUSD,20101103,115800,1192,1193,1192,1193
SPXUSD,20101103,115900,1192,1194,1192,1194
SPXUSD,20101103,120000,1193,1193,1192,1192
SPXUSD,20101103,120100,1192,1193,1191,1191
SPXUSD,20101103,120200,1192,1193,1192,1193
SPXUSD,20101103,120300,1193,1193,1191,1191
SPXUSD,20101103,120400,1192,1193,1192,1192
SPXUSD,20101103,120500,1192,1192,1192,1192
SPXUSD,20101103,120600,1193,1193,1192,1192
SPXUSD,20101103,120700,1193,1193,1192,1192
SPXUSD,20101103,120800,1191,1193,1191,1192
SPXUSD,20101103,120900,1193,1193,1192,1193
SPXUSD,20101103,121000,1191,1193,1191,1193
SPXUSD,20101103,121100,1193,1193,1191,1193
SPXUSD,20101103,121200,1193,1193,1192,1192
SPXUSD,20101103,121300,1192,1192,1192,1192
SPXUSD,20101103,121400,1192,1192,1192,1192
SPXUSD,20101103,121500,1194,1194,1192,1192
SPXUSD,20101103,121600,1193,1193,1192,1192
SPXUSD,20101103,121700,1193,1193,1193,1193
SPXUSD,20101103,121800,1192,1192,1192,1192
SPXUSD,20101103,121900,1193,1193,1192,1193
SPXUSD,20101103,122000,1191,1193,1191,1193
SPXUSD,20101103,122100,1192,1193,1192,1193
SPXUSD,20101103,122200,1193,1193,1191,1192
SPXUSD,20101103,122300,1192,1193,1192,1193
SPXUSD,20101103,122400,1192,1193,1192,1192
SPXUSD,20101103,122500,1193,1193,1193,1193
SPXUSD,20101103,122600,1193,1193,1193,1193
SPXUSD,20101103,122700,1193,1193,1193,1193
SPXUSD,20101103,122800,1194,1194,1192,1192
SPXUSD,20101103,122900,1193,1193,1192,1192
SPXUSD,20101103,123000,1192,1194,1192,1193
SPXUSD,20101103,123100,1193,1193,1192,1192
SPXUSD,20101103,123200,1193,1193,1192,1192
SPXUSD,20101103,123300,1193,1193,1192,1193
SPXUSD,20101103,123400,1193,1193,1193,1193
SPXUSD,20101103,123500,1193,1193,1192,1192
SPXUSD,20101103,123600,1192,1193,1192,1192
SPXUSD,20101103,123700,1192,1193,1192,1193
SPXUSD,20101103,123800,1192,1194,1192,1194
SPXUSD,20101103,123900,1193,1193,1192,1192
SPXUSD,20101103,124000,1192,1193,1192,1193
SPXUSD,20101103,124100,1193,1193,1192,1192
SPXUSD,20101103,124200,1192,1194,1192,1194
SPXUSD,20101103,124300,1194,1194,1192,1192
SPXUSD,20101103,124400,1192,1194,1192,1194
SPXUSD,20101103,124500,1193,1193,1192,1193
SPXUSD,20101103,124600,1193,1193,1192,1192
SPXUSD,20101103,124700,1193,1194,1192,1193
SPXUSD,20101103,124800,1192,1193,1192,1193
SPXUSD,20101103,124900,1192,1194,1192,1194
SPXUSD,20101103,125000,1192,1194,1192,1192
SPXUSD,20101103,125100,1194,1194,1192,1193
SPXUSD,20101103,125200,1192,1193,1192,1193
SPXUSD,20101103,125300,1194,1194,1192,1193
SPXUSD,20101103,125400,1193,1194,1193,1193
SPXUSD,20101103,125500,1194,1194,1193,1193
SPXUSD,20101103,125600,1193,1194,1193,1193
SPXUSD,20101103,125700,1193,1194,1193,1194
SPXUSD,20101103,125800,1194,1194,1192,1193
SPXUSD,20101103,125900,1194,1194,1193,1193
SPXUSD,20101103,130000,1193,1194,1192,1192
SPXUSD,20101103,130100,1193,1193,1192,1192
SPXUSD,20101103,130200,1192,1194,1192,1194
SPXUSD,20101103,130300,1193,1193,1192,1193
SPXUSD,20101103,130400,1193,1193,1192,1192
SPXUSD,20101103,130500,1192,1194,1192,1194
SPXUSD,20101103,130600,1194,1194,1193,1193
SPXUSD,20101103,130700,1193,1193,1192,1192
SPXUSD,20101103,130800,1192,1194,1192,1192
SPXUSD,20101103,130900,1192,1193,1192,1193
SPXUSD,20101103,131000,1193,1193,1192,1192
SPXUSD,20101103,131100,1194,1194,1192,1193
SPXUSD,20101103,131200,1192,1193,1192,1193
SPXUSD,20101103,131300,1193,1194,1192,1192
SPXUSD,20101103,131400,1192,1194,1192,1194
SPXUSD,20101103,131500,1195,1195,1194,1194
SPXUSD,20101103,131600,1194,1194,1192,1194
SPXUSD,20101103,131700,1193,1193,1193,1193
SPXUSD,20101103,131800,1194,1194,1193,1193
SPXUSD,20101103,131900,1194,1194,1193,1193
SPXUSD,20101103,132000,1194,1195,1193,1193
SPXUSD,20101103,132100,1194,1194,1192,1192
SPXUSD,20101103,132200,1194,1194,1192,1192
SPXUSD,20101103,132300,1192,1193,1192,1193
SPXUSD,20101103,132400,1194,1194,1193,1194
SPXUSD,20101103,132500,1193,1194,1193,1194
SPXUSD,20101103,132600,1193,1194,1193,1194
SPXUSD,20101103,132700,1194,1194,1193,1194
SPXUSD,20101103,132800,1194,1195,1194,1194
SPXUSD,20101103,132900,1194,1194,1193,1193
SPXUSD,20101103,133000,1194,1194,1194,1194
SPXUSD,20101103,133100,1194,1194,1194,1194
SPXUSD,20101103,133200,1194,1194,1193,1193
SPXUSD,20101103,133300,1194,1194,1192,1194
SPXUSD,20101103,133400,1193,1194,1193,1194
SPXUSD,20101103,133500,1193,1194,1193,1193
SPXUSD,20101103,133600,1194,1194,1193,1194
SPXUSD,20101103,133700,1193,1193,1192,1192
SPXUSD,20101103,133800,1193,1193,1193,1193
SPXUSD,20101103,133900,1192,1194,1192,1194
SPXUSD,20101103,134000,1192,1193,1192,1193
SPXUSD,20101103,134100,1193,1194,1192,1194
SPXUSD,20101103,134200,1194,1194,1193,1194
SPXUSD,20101103,134300,1194,1194,1192,1193
SPXUSD,20101103,134400,1193,1193,1193,1193
SPXUSD,20101103,134500,1194,1194,1193,1194
SPXUSD,20101103,134600,1194,1194,1194,1194
SPXUSD,20101103,134700,1193,1194,1193,1193
SPXUSD,20101103,134800,1194,1194,1193,1193
SPXUSD,20101103,134900,1194,1194,1193,1193
SPXUSD,20101103,135000,1193,1194,1193,1194
SPXUSD,20101103,135100,1193,1194,1193,1194
SPXUSD,20101103,135200,1192,1194,1192,1194
SPXUSD,20101103,135300,1194,1194,1194,1194
SPXUSD,20101103,135400,1192,1194,1192,1194
SPXUSD,20101103,135500,1194,1194,1193,1193
SPXUSD,20101103,135600,1194,1194,1193,1193
SPXUSD,20101103,135700,1193,1194,1193,1194
SPXUSD,20101103,135800,1193,1193,1193,1193
SPXUSD,20101103,135900,1194,1194,1193,1193
SPXUSD,20101103,140000,1193,1193,1192,1193
SPXUSD,20101103,140100,1193,1194,1192,1192
SPXUSD,20101103,140200,1193,1193,1192,1192
SPXUSD,20101103,140300,1193,1194,1193,1194
SPXUSD,20101103,140400,1193,1194,1193,1194
SPXUSD,20101103,140500,1192,1193,1192,1193
SPXUSD,20101103,140600,1192,1194,1192,1193
SPXUSD,20101103,140700,1193,1193,1193,1193
SPXUSD,20101103,140800,1193,1194,1193,1194
SPXUSD,20101103,140900,1194,1194,1193,1194
SPXUSD,20101103,141000,1193,1193,1192,1193
SPXUSD,20101103,141100,1192,1193,1192,1193
SPXUSD,20101103,141200,1193,1193,1191,1192
SPXUSD,20101103,141300,1192,1192,1191,1192
SPXUSD,20101103,141400,1192,1193,1192,1193
SPXUSD,20101103,141500,1191,1192,1191,1191
SPXUSD,20101103,141600,1192,1193,1191,1191
SPXUSD,20101103,141700,1191,1191,1191,1191
SPXUSD,20101103,141800,1192,1192,1192,1192
SPXUSD,20101103,141900,1192,1193,1191,1192
SPXUSD,20101103,142000,1192,1192,1191,1191
SPXUSD,20101103,142100,1192,1192,1190,1190
SPXUSD,20101103,142200,1192,1192,1190,1191
SPXUSD,20101103,142300,1192,1192,1190,1191
SPXUSD,20101103,142400,1190,1192,1190,1190
SPXUSD,20101103,142500,1191,1191,1191,1191
SPXUSD,20101103,142600,1191,1192,1191,1192
SPXUSD,20101103,142700,1192,1192,1190,1190
SPXUSD,20101103,142800,1191,1191,1190,1190
SPXUSD,20101103,142900,1192,1192,1190,1191
SPXUSD,20101103,143000,1192,1192,1191,1191
SPXUSD,20101103,143100,1190,1191,1190,1191
SPXUSD,20101103,143200,1191,1191,1191,1191
SPXUSD,20101103,143300,1192,1192,1190,1191
SPXUSD,20101103,143400,1192,1192,1190,1191
SPXUSD,20101103,143500,1192,1192,1191,1191
SPXUSD,20101103,143600,1192,1192,1191,1191
SPXUSD,20101103,143700,1191,1191,1190,1190
SPXUSD,20101103,143800,1190,1191,1190,1191
SPXUSD,20101103,143900,1191,1191,1190,1191
SPXUSD,20101103,144000,1191,1192,1191,1191
SPXUSD,20101103,144100,1191,1192,1189,1189
SPXUSD,20101103,144200,1191,1191,1189,1190
SPXUSD,20101103,144300,1190,1190,1189,1189
SPXUSD,20101103,144400,1190,1191,1189,1190
SPXUSD,20101103,144500,1190,1190,1189,1190
SPXUSD,20101103,144600,1189,1190,1189,1190
SPXUSD,20101103,144700,1190,1191,1190,1191
SPXUSD,20101103,144800,1191,1191,1190,1190
SPXUSD,20101103,144900,1189,1191,1189,1191
SPXUSD,20101103,145000,1192,1192,1190,1190
SPXUSD,20101103,145100,1191,1191,1190,1191
SPXUSD,20101103,145200,1190,1191,1190,1191
SPXUSD,20101103,145300,1191,1191,1189,1191
SPXUSD,20101103,145400,1191,1191,1189,1190
SPXUSD,20101103,145500,1190,1190,1190,1190
SPXUSD,20101103,145600,1190,1190,1190,1190
SPXUSD,20101103,145700,1191,1191,1189,1189
SPXUSD,20101103,145800,1191,1191,1190,1190
SPXUSD,20101103,145900,1190,1190,1190,1190
SPXUSD,20101103,150000,1189,1189,1187,1189
SPXUSD,20101103,150100,1189,1189,1187,1187
SPXUSD,20101103,150200,1187,1189,1187,1189
SPXUSD,20101103,150300,1189,1189,1189,1189
SPXUSD,20101103,150400,1188,1189,1188,1189
SPXUSD,20101103,150500,1189,1190,1188,1190
SPXUSD,20101103,150600,1189,1190,1188,1188
SPXUSD,20101103,150700,1189,1189,1188,1188
SPXUSD,20101103,150800,1189,1189,1188,1188
SPXUSD,20101103,150900,1187,1189,1187,1187
SPXUSD,20101103,151000,1187,1188,1186,1186
SPXUSD,20101103,151100,1186,1187,1186,1186
SPXUSD,20101103,151200,1186,1188,1185,1186
SPXUSD,20101103,151300,1187,1188,1187,1188
SPXUSD,20101103,151400,1187,1187,1185,1186
SPXUSD,20101103,151500,1186,1187,1185,1186
SPXUSD,20101103,151600,1185,1187,1185,1186
SPXUSD,20101103,151700,1187,1187,1186,1186
SPXUSD,20101103,151800,1187,1187,1185,1186
SPXUSD,20101103,151900,1186,1187,1185,1187
SPXUSD,20101103,152000,1185,1187,1185,1187
SPXUSD,20101103,152100,1185,1187,1185,1186
SPXUSD,20101103,152200,1187,1187,1186,1186
SPXUSD,20101103,152300,1186,1187,1186,1187
SPXUSD,20101103,152400,1187,1187,1186,1187
SPXUSD,20101103,152500,1186,1186,1184,1185
SPXUSD,20101103,152600,1186,1186,1185,1186
SPXUSD,20101103,152700,1185,1186,1185,1185
SPXUSD,20101103,152800,1186,1186,1185,1186
SPXUSD,20101103,152900,1187,1187,1186,1187
SPXUSD,20101103,153000,1186,1187,1186,1187
SPXUSD,20101103,153100,1186,1186,1186,1186
SPXUSD,20101103,153200,1187,1187,1187,1187
SPXUSD,20101103,153300,1187,1187,1185,1185
SPXUSD,20101103,153400,1185,1186,1185,1186
SPXUSD,20101103,153500,1185,1187,1185,1187
SPXUSD,20101103,153600,1186,1186,1186,1186
SPXUSD,20101103,153700,1187,1187,1186,1186
SPXUSD,20101103,153800,1188,1188,1187,1187
SPXUSD,20101103,153900,1188,1188,1187,1188
SPXUSD,20101103,154000,1188,1188,1187,1188
SPXUSD,20101103,154100,1188,1188,1187,1188
SPXUSD,20101103,154200,1187,1188,1186,1188
SPXUSD,20101103,154300,1186,1187,1186,1186
SPXUSD,20101103,154400,1188,1188,1186,1187
SPXUSD,20101103,154500,1186,1187,1186,1187
SPXUSD,20101103,154600,1187,1187,1186,1187
SPXUSD,20101103,154700,1186,1188,1186,1187
SPXUSD,20101103,154800,1186,1187,1186,1186
SPXUSD,20101103,154900,1186,1187,1186,1187
SPXUSD,20101103,155000,1186,1187,1186,1187
SPXUSD,20101103,155100,1187,1188,1187,1188
SPXUSD,20101103,155200,1188,1188,1186,1187
SPXUSD,20101103,155300,1187,1187,1186,1186
SPXUSD,20101103,155400,1186,1187,1185,1187
SPXUSD,20101103,155500,1187,1187,1186,1186
SPXUSD,20101103,155600,1186,1187,1186,1186
SPXUSD,20101103,155700,1187,1187,1186,1186
SPXUSD,20101103,155800,1187,1187,1185,1186
SPXUSD,20101103,155900,1186,1186,1185,1186
SPXUSD,20101103,160000,1186,1186,1186,1186
SPXUSD,20101103,160100,1186,1187,1186,1186
SPXUSD,20101103,160200,1187,1187,1184,1186
SPXUSD,20101103,160300,1184,1185,1184,1185
SPXUSD,20101103,160400,1184,1184,1183,1184
SPXUSD,20101103,160500,1184,1185,1184,1185
SPXUSD,20101103,160600,1185,1185,1184,1184
SPXUSD,20101103,160700,1185,1185,1184,1184
SPXUSD,20101103,160800,1185,1185,1185,1185
SPXUSD,20101103,160900,1184,1185,1184,1185
SPXUSD,20101103,161000,1185,1185,1185,1185
SPXUSD,20101103,161100,1184,1186,1184,1186
SPXUSD,20101103,161200,1185,1185,1184,1184
SPXUSD,20101103,161300,1185,1185,1184,1184
SPXUSD,20101103,161400,1186,1186,1185,1186
SPXUSD,20101103,161500,1186,1186,1184,1186
SPXUSD,20101103,161600,1186,1186,1184,1185
SPXUSD,20101103,161700,1185,1186,1185,1185
SPXUSD,20101103,161800,1186,1186,1185,1185
SPXUSD,20101103,161900,1184,1186,1184,1185
SPXUSD,20101103,162000,1186,1186,1184,1186
SPXUSD,20101103,162100,1185,1186,1185,1185
SPXUSD,20101103,162200,1184,1185,1184,1184
SPXUSD,20101103,162300,1186,1186,1184,1184
SPXUSD,20101103,162400,1186,1186,1184,1184
SPXUSD,20101103,162500,1185,1186,1184,1184
SPXUSD,20101103,162600,1185,1185,1185,1185
SPXUSD,20101103,162700,1186,1186,1185,1186
SPXUSD,20101103,162800,1184,1184,1184,1184
SPXUSD,20101103,162900,1186,1186,1185,1185
SPXUSD,20101103,163000,1185,1186,1185,1185
SPXUSD,20101103,163100,1186,1187,1185,1185
SPXUSD,20101103,163200,1186,1187,1185,1186
SPXUSD,20101103,163300,1186,1187,1185,1187
SPXUSD,20101103,163400,1185,1187,1185,1187
SPXUSD,20101103,163500,1188,1188,1186,1187
SPXUSD,20101103,163600,1187,1187,1185,1185
SPXUSD,20101103,163700,1186,1186,1185,1185
SPXUSD,20101103,163800,1185,1186,1185,1185
SPXUSD,20101103,163900,1186,1186,1185,1186
SPXUSD,20101103,164000,1185,1186,1185,1186
SPXUSD,20101103,164100,1186,1186,1184,1185
SPXUSD,20101103,164200,1185,1186,1185,1186
SPXUSD,20101103,164300,1185,1187,1185,1185
SPXUSD,20101103,164400,1185,1186,1184,1185
SPXUSD,20101103,164500,1186,1186,1186,1186
SPXUSD,20101103,164600,1185,1185,1185,1185
SPXUSD,20101103,164700,1185,1187,1185,1186
SPXUSD,20101103,164800,1186,1187,1185,1186
SPXUSD,20101103,164900,1185,1186,1184,1185
SPXUSD,20101103,165000,1185,1186,1185,1186
SPXUSD,20101103,165100,1185,1185,1185,1185
SPXUSD,20101103,165200,1185,1186,1185,1186
SPXUSD,20101103,165300,1184,1185,1184,1185
SPXUSD,20101103,165400,1186,1187,1185,1187
SPXUSD,20101103,165500,1186,1186,1186,1186
SPXUSD,20101103,165600,1185,1187,1185,1185
SPXUSD,20101103,165700,1186,1186,1185,1185
SPXUSD,20101103,165800,1186,1187,1186,1186
SPXUSD,20101103,165900,1185,1186,1185,1185
SPXUSD,20101103,170000,1186,1186,1185,1186
SPXUSD,20101103,170100,1187,1187,1186,1186
SPXUSD,20101103,170200,1185,1188,1185,1187
SPXUSD,20101103,170300,1187,1187,1186,1186
SPXUSD,20101103,170400,1187,1187,1187,1187
SPXUSD,20101103,170500,1188,1188,1187,1187
SPXUSD,20101103,170600,1187,1187,1187,1187
SPXUSD,20101103,170700,1187,1188,1187,1187
SPXUSD,20101103,170800,1186,1187,1186,1186
SPXUSD,20101103,170900,1186,1187,1186,1186
SPXUSD,20101103,171000,1187,1187,1187,1187
SPXUSD,20101103,171100,1186,1187,1186,1187
SPXUSD,20101103,171200,1186,1187,1186,1186
SPXUSD,20101103,171300,1187,1187,1186,1186
SPXUSD,20101103,171400,1186,1187,1186,1186
SPXUSD,20101103,171500,1188,1188,1187,1188
SPXUSD,20101103,171600,1186,1188,1186,1186
SPXUSD,20101103,171700,1186,1187,1186,1187
SPXUSD,20101103,171800,1185,1187,1185,1186
SPXUSD,20101103,171900,1186,1186,1185,1186
SPXUSD,20101103,172000,1186,1187,1185,1186
SPXUSD,20101103,172100,1185,1186,1185,1186
SPXUSD,20101103,172200,1186,1186,1185,1185
SPXUSD,20101103,172300,1186,1186,1185,1185
SPXUSD,20101103,172400,1186,1187,1185,1187
SPXUSD,20101103,172500,1186,1187,1186,1187
SPXUSD,20101103,172600,1187,1187,1185,1186
SPXUSD,20101103,172700,1186,1186,1185,1186
SPXUSD,20101103,172800,1186,1186,1185,1185
SPXUSD,20101103,172900,1186,1186,1185,1186
SPXUSD,20101103,173000,1186,1187,1185,1187
SPXUSD,20101103,173100,1185,1187,1185,1187
SPXUSD,20101103,173200,1187,1187,1186,1186
SPXUSD,20101103,173300,1185,1187,1185,1187
SPXUSD,20101103,173400,1185,1187,1185,1187
SPXUSD,20101103,173500,1187,1187,1186,1187
SPXUSD,20101103,173600,1186,1186,1185,1185
SPXUSD,20101103,173700,1185,1186,1185,1186
SPXUSD,20101103,173800,1185,1186,1184,1184
SPXUSD,20101103,173900,1185,1186,1185,1185
SPXUSD,20101103,174000,1186,1186,1184,1186
SPXUSD,20101103,174100,1185,1185,1185,1185
SPXUSD,20101103,174200,1185,1186,1185,1186
SPXUSD,20101103,174300,1186,1186,1185,1185
SPXUSD,20101103,174400,1186,1186,1186,1186
SPXUSD,20101103,174500,1186,1187,1186,1187
SPXUSD,20101103,174600,1185,1186,1185,1186
SPXUSD,20101103,174700,1186,1186,1186,1186
SPXUSD,20101103,174800,1185,1186,1185,1185
SPXUSD,20101103,174900,1185,1186,1185,1186
SPXUSD,20101103,175000,1186,1186,1186,1186
SPXUSD,20101103,175100,1187,1187,1186,1186
SPXUSD,20101103,175200,1187,1187,1186,1186
SPXUSD,20101103,175300,1186,1186,1185,1186
SPXUSD,20101103,175400,1187,1187,1185,1187
SPXUSD,20101103,175500,1187,1187,1186,1186
SPXUSD,20101103,175600,1187,1187,1185,1185
SPXUSD,20101103,175700,1186,1187,1186,1186
SPXUSD,20101103,175800,1186,1187,1186,1187
SPXUSD,20101103,175900,1185,1185,1185,1185
SPXUSD,20101103,180000,1186,1187,1185,1186
SPXUSD,20101103,180100,1186,1187,1186,1187
SPXUSD,20101103,180200,1186,1187,1186,1187
SPXUSD,20101103,180300,1186,1188,1186,1187
SPXUSD,20101103,180400,1188,1188,1187,1188
SPXUSD,20101103,180500,1188,1188,1187,1188
SPXUSD,20101103,180600,1188,1188,1186,1186
SPXUSD,20101103,180700,1188,1188,1186,1186
SPXUSD,20101103,180800,1186,1187,1186,1187
SPXUSD,20101103,180900,1187,1187,1186,1187
SPXUSD,20101103,181000,1187,1188,1186,1186
SPXUSD,20101103,181100,1187,1187,1186,1187
SPXUSD,20101103,181200,1187,1187,1185,1185
SPXUSD,20101103,181300,1186,1186,1184,1185
SPXUSD,20101103,181400,1185,1186,1181,1186
SPXUSD,20101103,181500,1185,1186,1182,1183
SPXUSD,20101103,181600,1182,1191,1182,1188
SPXUSD,20101103,181700,1189,1190,1185,1185
SPXUSD,20101103,181800,1186,1188,1184,1188
SPXUSD,20101103,181900,1187,1189,1187,1189
SPXUSD,20101103,182000,1188,1192,1188,1191
SPXUSD,20101103,182100,1192,1194,1190,1191
SPXUSD,20101103,182200,1190,1190,1188,1188
SPXUSD,20101103,182300,1189,1189,1184,1186
SPXUSD,20101103,182400,1186,1187,1186,1187
SPXUSD,20101103,182500,1188,1188,1184,1186
SPXUSD,20101103,182600,1186,1187,1183,1186
SPXUSD,20101103,182700,1185,1187,1182,1184
SPXUSD,20101103,182800,1182,1186,1182,1182
SPXUSD,20101103,182900,1182,1183,1181,1182
SPXUSD,20101103,183000,1182,1183,1179,1179
SPXUSD,20101103,183100,1179,1182,1178,1182
SPXUSD,20101103,183200,1181,1183,1181,1181
SPXUSD,20101103,183300,1181,1184,1181,1183
SPXUSD,20101103,183400,1183,1184,1182,1182
SPXUSD,20101103,183500,1182,1184,1181,1184
SPXUSD,20101103,183600,1184,1186,1184,1184
SPXUSD,20101103,183700,1186,1186,1184,1184
SPXUSD,20101103,183800,1184,1186,1184,1185
SPXUSD,20101103,183900,1185,1187,1184,1185
SPXUSD,20101103,184000,1185,1186,1184,1184
SPXUSD,20101103,184100,1184,1186,1184,1186
SPXUSD,20101103,184200,1187,1187,1185,1186
SPXUSD,20101103,184300,1186,1187,1186,1186
SPXUSD,20101103,184400,1187,1190,1184,1190
SPXUSD,20101103,184500,1188,1189,1187,1187
SPXUSD,20101103,184600,1187,1188,1187,1188
SPXUSD,20101103,184700,1187,1189,1186,1188
SPXUSD,20101103,184800,1188,1189,1187,1189
SPXUSD,20101103,184900,1188,1189,1187,1188
SPXUSD,20101103,185000,1188,1189,1188,1189
SPXUSD,20101103,185100,1189,1189,1188,1188
SPXUSD,20101103,185200,1189,1190,1188,1188
SPXUSD,20101103,185300,1189,1190,1188,1189
SPXUSD,20101103,185400,1190,1191,1188,1189
SPXUSD,20101103,185500,1190,1192,1190,1191
SPXUSD,20101103,185600,1191,1192,1191,1192
SPXUSD,20101103,185700,1190,1191,1190,1190
SPXUSD,20101103,185800,1192,1193,1191,1192
SPXUSD,20101103,185900,1191,1192,1191,1191
SPXUSD,20101103,190000,1192,1192,1191,1191
SPXUSD,20101103,190100,1192,1192,1191,1191
SPXUSD,20101103,190200,1191,1191,1190,1191
SPXUSD,20101103,190300,1191,1192,1190,1192
SPXUSD,20101103,190400,1191,1193,1191,1193
SPXUSD,20101103,190500,1192,1194,1192,1194
SPXUSD,20101103,190600,1193,1194,1192,1192
SPXUSD,20101103,190700,1193,1193,1191,1192
SPXUSD,20101103,190800,1193,1194,1193,1193
SPXUSD,20101103,190900,1193,1193,1193,1193
SPXUSD,20101103,191000,1192,1195,1192,1194
SPXUSD,20101103,191100,1195,1195,1193,1195
SPXUSD,20101103,191200,1194,1195,1193,1194
SPXUSD,20101103,191300,1195,1195,1191,1192
SPXUSD,20101103,191400,1192,1194,1192,1192
SPXUSD,20101103,191500,1193,1195,1193,1193
SPXUSD,20101103,191600,1193,1195,1193,1193
SPXUSD,20101103,191700,1194,1194,1194,1194
SPXUSD,20101103,191800,1194,1194,1193,1193
SPXUSD,20101103,191900,1192,1194,1192,1193
SPXUSD,20101103,192000,1193,1193,1191,1192
SPXUSD,20101103,192100,1193,1193,1191,1192
SPXUSD,20101103,192200,1192,1193,1191,1191
SPXUSD,20101103,192300,1192,1192,1191,1191
SPXUSD,20101103,192400,1193,1193,1192,1193
SPXUSD,20101103,192500,1193,1193,1191,1192
SPXUSD,20101103,192600,1193,1193,1191,1192
SPXUSD,20101103,192700,1193,1193,1192,1193
SPXUSD,20101103,192800,1194,1194,1190,1191
SPXUSD,20101103,192900,1191,1193,1191,1193
SPXUSD,20101103,193000,1191,1192,1191,1192
SPXUSD,20101103,193100,1193,1193,1191,1191
SPXUSD,20101103,193200,1192,1192,1190,1192
SPXUSD,20101103,193300,1191,1191,1190,1191
SPXUSD,20101103,193400,1190,1191,1190,1190
SPXUSD,20101103,193500,1191,1192,1190,1190
SPXUSD,20101103,193600,1191,1192,1190,1192
SPXUSD,20101103,193700,1191,1192,1191,1191
SPXUSD,20101103,193800,1192,1193,1190,1192
SPXUSD,20101103,193900,1191,1191,1190,1191
SPXUSD,20101103,194000,1190,1191,1189,1189
SPXUSD,20101103,194100,1189,1190,1189,1189
SPXUSD,20101103,194200,1190,1191,1190,1190
SPXUSD,20101103,194300,1190,1191,1190,1191
SPXUSD,20101103,194400,1190,1191,1190,1190
SPXUSD,20101103,194500,1190,1192,1190,1192
SPXUSD,20101103,194600,1192,1192,1191,1192
SPXUSD,20101103,194700,1192,1192,1191,1191
SPXUSD,20101103,194800,1191,1192,1190,1191
SPXUSD,20101103,194900,1191,1192,1191,1192
SPXUSD,20101103,195000,1192,1193,1191,1191
SPXUSD,20101103,195100,1191,1192,1191,1191
SPXUSD,20101103,195200,1192,1192,1191,1191
SPXUSD,20101103,195300,1192,1192,1190,1190
SPXUSD,20101103,195400,1191,1193,1191,1193
SPXUSD,20101103,195500,1191,1193,1191,1193
SPXUSD,20101103,195600,1193,1193,1191,1192
SPXUSD,20101103,195700,1192,1192,1192,1192
SPXUSD,20101103,195800,1192,1194,1192,1192
SPXUSD,20101103,195900,1193,1195,1192,1193
SPXUSD,20101103,200000,1194,1195,1194,1195
SPXUSD,20101103,200100,1194,1196,1194,1195
SPXUSD,20101103,200200,1196,1197,1195,1196
SPXUSD,20101103,200300,1196,1196,1196,1196
SPXUSD,20101103,200400,1197,1197,1195,1195
SPXUSD,20101103,200500,1196,1197,1195,1197
SPXUSD,20101103,200600,1197,1197,1196,1196
SPXUSD,20101103,200700,1196,1196,1196,1196
SPXUSD,20101103,200800,1197,1197,1196,1196
SPXUSD,20101103,200900,1196,1197,1196,1197
SPXUSD,20101103,201000,1197,1197,1196,1197
SPXUSD,20101103,201100,1197,1197,1196,1197
SPXUSD,20101103,201200,1197,1197,1195,1197
SPXUSD,20101103,201300,1197,1197,1196,1196
SPXUSD,20101103,201400,1196,1197,1195,1195
SPXUSD,20101103,201500,1197,1197,1195,1196
SPXUSD,20101103,201600,1195,1197,1195,1195
SPXUSD,20101103,201700,1197,1197,1195,1195
SPXUSD,20101103,201800,1196,1197,1195,1197
SPXUSD,20101103,201900,1196,1197,1196,1196
SPXUSD,20101103,202000,1195,1196,1195,1196
SPXUSD,20101103,202100,1195,1196,1195,1196
SPXUSD,20101103,202200,1195,1196,1194,1196
SPXUSD,20101103,202300,1195,1195,1195,1195
SPXUSD,20101103,202400,1195,1196,1195,1196
SPXUSD,20101103,202500,1195,1196,1195,1195
SPXUSD,20101103,202600,1196,1196,1194,1195
SPXUSD,20101103,202700,1196,1196,1195,1195
SPXUSD,20101103,202800,1196,1196,1196,1196
SPXUSD,20101103,202900,1196,1196,1194,1195
SPXUSD,20101103,203000,1195,1195,1195,1195
SPXUSD,20101103,203100,1195,1196,1195,1196
SPXUSD,20101103,203200,1195,1196,1194,1196
SPXUSD,20101103,203300,1196,1197,1195,1195
SPXUSD,20101103,203400,1196,1197,1195,1195
SPXUSD,20101103,203500,1196,1196,1195,1195
SPXUSD,20101103,203600,1196,1197,1196,1197
SPXUSD,20101103,203700,1197,1197,1196,1196
SPXUSD,20101103,203800,1196,1196,1195,1195
SPXUSD,20101103,203900,1196,1196,1195,1195
SPXUSD,20101103,204000,1196,1197,1196,1196
SPXUSD,20101103,204100,1196,1196,1195,1196
SPXUSD,20101103,204200,1196,1196,1195,1195
SPXUSD,20101103,204300,1195,1197,1195,1195
SPXUSD,20101103,204400,1195,1197,1195,1197
SPXUSD,20101103,204500,1196,1196,1195,1195
SPXUSD,20101103,204600,1195,1197,1195,1196
SPXUSD,20101103,204700,1196,1197,1195,1196
SPXUSD,20101103,204800,1197,1197,1195,1195
SPXUSD,20101103,204900,1196,1196,1196,1196
SPXUSD,20101103,205000,1195,1197,1195,1197
SPXUSD,20101103,205100,1196,1196,1195,1195
SPXUSD,20101103,205200,1196,1196,1196,1196
SPXUSD,20101103,205300,1196,1197,1196,1196
SPXUSD,20101103,205400,1196,1196,1196,1196
SPXUSD,20101103,205500,1195,1196,1195,1196
SPXUSD,20101103,205600,1197,1197,1196,1196
SPXUSD,20101103,205700,1195,1197,1195,1195
SPXUSD,20101103,205800,1196,1196,1196,1196
SPXUSD,20101103,205900,1197,1197,1196,1196
SPXUSD,20101103,210000,1196,1196,1196,1196
SPXUSD,20101103,210100,1197,1197,1195,1196
SPXUSD,20101103,210200,1197,1197,1195,1197
SPXUSD,20101103,210400,1196,1196,1195,1196
SPXUSD,20101103,210500,1197,1197,1195,1195
SPXUSD,20101103,210600,1196,1196,1195,1195
SPXUSD,20101103,210700,1196,1197,1196,1197
SPXUSD,20101103,210800,1196,1197,1196,1197
SPXUSD,20101103,210900,1195,1196,1195,1196
SPXUSD,20101103,211000,1195,1196,1195,1196
SPXUSD,20101103,211100,1196,1197,1196,1197
SPXUSD,20101103,211200,1195,1196,1195,1196
SPXUSD,20101103,211300,1196,1196,1195,1196
SPXUSD,20101103,211400,1195,1197,1195,1196
SPXUSD,20101103,220000,1196,1196,1195,1195
SPXUSD,20101103,220100,1195,1196,1195,1196
SPXUSD,20101103,220200,1196,1196,1195,1196
SPXUSD,20101103,220300,1196,1196,1195,1195
SPXUSD,20101103,220400,1195,1196,1195,1196
SPXUSD,20101103,220500,1196,1196,1195,1196
SPXUSD,20101103,220600,1195,1196,1195,1196
SPXUSD,20101103,220700,1196,1196,1195,1195
SPXUSD,20101103,220800,1196,1196,1195,1195
SPXUSD,20101103,220900,1196,1196,1195,1195
SPXUSD,20101103,221000,1195,1195,1195,1195
SPXUSD,20101103,221100,1194,1196,1194,1196
SPXUSD,20101103,221200,1196,1196,1196,1196
SPXUSD,20101103,221300,1195,1196,1195,1196
SPXUSD,20101103,221400,1195,1196,1195,1196
SPXUSD,20101103,221500,1195,1196,1195,1195
SPXUSD,20101103,221600,1195,1196,1194,1196
SPXUSD,20101103,221700,1195,1196,1195,1195
SPXUSD,20101103,221800,1196,1196,1195,1196
SPXUSD,20101103,221900,1196,1196,1195,1195
SPXUSD,20101103,222000,1195,1195,1195,1195
SPXUSD,20101103,222100,1196,1196,1195,1196
SPXUSD,20101103,222200,1196,1196,1195,1195
SPXUSD,20101103,222300,1195,1196,1195,1196
SPXUSD,20101103,222400,1195,1196,1195,1196
SPXUSD,20101103,222500,1196,1196,1195,1196
SPXUSD,20101103,222600,1195,1196,1195,1196
SPXUSD,20101103,222700,1196,1196,1196,1196
SPXUSD,20101103,222800,1196,1196,1195,1195
SPXUSD,20101103,222900,1195,1196,1195,1195
SPXUSD,20101103,223000,1195,1195,1194,1195
SPXUSD,20101103,223100,1196,1196,1195,1195
SPXUSD,20101103,223200,1195,1196,1195,1195
SPXUSD,20101103,223300,1196,1196,1194,1194
SPXUSD,20101103,223400,1196,1196,1195,1195
SPXUSD,20101103,223600,1196,1196,1194,1194
SPXUSD,20101103,223700,1195,1195,1195,1195
SPXUSD,20101103,223800,1195,1196,1194,1196
SPXUSD,20101103,223900,1194,1195,1194,1195
SPXUSD,20101103,224000,1195,1195,1195,1195
SPXUSD,20101103,224100,1195,1195,1195,1195
SPXUSD,20101103,224300,1195,1196,1195,1196
SPXUSD,20101103,224400,1196,1196,1195,1196
SPXUSD,20101103,224500,1195,1196,1195,1196
SPXUSD,20101103,224600,1195,1195,1195,1195
SPXUSD,20101103,224700,1195,1195,1195,1195
SPXUSD,20101103,224800,1195,1196,1195,1195
SPXUSD,20101103,224900,1195,1196,1195,1196
SPXUSD,20101103,225000,1196,1196,1194,1195
SPXUSD,20101103,225100,1196,1196,1195,1196
SPXUSD,20101103,225200,1196,1196,1195,1195
SPXUSD,20101103,225300,1195,1196,1195,1196
SPXUSD,20101103,225400,1196,1196,1195,1196
SPXUSD,20101103,225500,1196,1196,1195,1196
SPXUSD,20101103,225600,1195,1196,1195,1196
SPXUSD,20101103,225700,1196,1196,1196,1196
SPXUSD,20101103,225800,1195,1196,1195,1195
NDQUSD,20101103,000100,2153,2154,2153,2154
NDQUSD,20101103,000200,2153,2153,2153,2153
NDQUSD,20101103,000300,2153,2153,2152,2152
NDQUSD,20101103,000400,2153,2153,2151,2152
NDQUSD,20101103,000500,2152,2153,2152,2152
NDQUSD,20101103,000600,2153,2153,2152,2152
NDQUSD,20101103,000700,2152,2153,2152,2153
NDQUSD,20101103,000800,2152,2153,2152,2152
NDQUSD,20101103,000900,2153,2154,2152,2152
NDQUSD,20101103,001000,2152,2152,2152,2152
NDQUSD,20101103,001200,2153,2153,2151,2151
NDQUSD,20101103,001300,2152,2152,2152,2152
NDQUSD,20101103,001400,2154,2154,2153,2153
NDQUSD,20101103,001500,2154,2154,2153,2153
NDQUSD,20101103,001600,2153,2154,2153,2154
NDQUSD,20101103,001800,2153,2153,2152,2152
NDQUSD,20101103,001900,2151,2152,2151,2152
NDQUSD,20101103,002000,2153,2153,2153,2153
NDQUSD,20101103,002200,2152,2153,2152,2152
NDQUSD,20101103,002300,2153,2153,2152,2152
NDQUSD,20101103,002500,2154,2154,2153,2153
NDQUSD,20101103,002600,2152,2154,2152,2154
NDQUSD,20101103,002800,2152,2152,2152,2152
NDQUSD,20101103,003000,2153,2154,2152,2153
NDQUSD,20101103,003100,2152,2152,2150,2150
NDQUSD,20101103,003200,2152,2153,2150,2153
NDQUSD,20101103,003300,2152,2152,2152,2152
NDQUSD,20101103,003400,2152,2153,2151,2151
NDQUSD,20101103,003500,2152,2153,2152,2153
NDQUSD,20101103,003600,2152,2153,2151,2151
NDQUSD,20101103,003800,2151,2151,2151,2151
NDQUSD,20101103,003900,2150,2151,2150,2150
NDQUSD,20101103,004000,2152,2152,2150,2151
NDQUSD,20101103,004100,2152,2152,2150,2150
NDQUSD,20101103,004200,2150,2152,2150,2150
NDQUSD,20101103,004500,2152,2152,2151,2151
NDQUSD,20101103,004700,2152,2152,2151,2152
NDQUSD,20101103,004800,2151,2151,2151,2151
NDQUSD,20101103,004900,2150,2151,2150,2151
NDQUSD,20101103,005000,2151,2151,2151,2151
NDQUSD,20101103,005100,2150,2151,2150,2151
NDQUSD,20101103,005300,2150,2151,2149,2149
NDQUSD,20101103,005400,2150,2151,2149,2149
NDQUSD,20101103,005500,2151,2151,2149,2149
NDQUSD,20101103,005600,2150,2150,2149,2149
NDQUSD,20101103,005700,2149,2150,2149,2150
NDQUSD,20101103,005900,2150,2150,2150,2150
NDQUSD,20101103,010000,2151,2151,2149,2149
NDQUSD,20101103,010200,2151,2151,2149,2151
NDQUSD,20101103,010300,2150,2152,2150,2152
NDQUSD,20101103,010400,2150,2151,2150,2151
NDQUSD,20101103,010600,2151,2151,2149,2149
NDQUSD,20101103,010700,2151,2151,2150,2150
NDQUSD,20101103,010800,2150,2150,2149,2150
NDQUSD,20101103,010900,2149,2150,2149,2150
NDQUSD,20101103,011200,2150,2150,2149,2150
NDQUSD,20101103,011300,2151,2151,2150,2150
NDQUSD,20101103,011400,2150,2150,2149,2150
NDQUSD,20101103,011500,2151,2151,2149,2150
NDQUSD,20101103,011600,2149,2149,2149,2149
NDQUSD,20101103,011700,2150,2150,2149,2150
NDQUSD,20101103,011800,2150,2150,2149,2149
NDQUSD,20101103,012000,2151,2151,2150,2150
NDQUSD,20101103,012100,2149,2151,2149,2151
NDQUSD,20101103,012200,2151,2151,2150,2150
NDQUSD,20101103,012300,2150,2152,2150,2151
NDQUSD,20101103,012400,2150,2151,2150,2151
NDQUSD,20101103,012500,2150,2151,2150,2151
NDQUSD,20101103,012600,2151,2152,2150,2152
NDQUSD,20101103,012700,2151,2151,2150,2150
NDQUSD,20101103,012800,2151,2151,2149,2149
NDQUSD,20101103,012900,2150,2150,2149,2149
NDQUSD,20101103,013000,2148,2149,2148,2148
NDQUSD,20101103,013100,2149,2149,2148,2149
NDQUSD,20101103,013200,2149,2149,2148,2148
NDQUSD,20101103,013300,2149,2149,2148,2148
NDQUSD,20101103,013400,2148,2148,2148,2148
NDQUSD,20101103,013500,2149,2149,2148,2148
NDQUSD,20101103,013600,2149,2151,2149,2150
NDQUSD,20101103,013700,2150,2150,2148,2149
NDQUSD,20101103,013800,2149,2151,2149,2149
NDQUSD,20101103,013900,2151,2151,2148,2148
NDQUSD,20101103,014000,2150,2150,2149,2149
NDQUSD,20101103,014100,2150,2150,2148,2150
NDQUSD,20101103,014200,2149,2150,2149,2150
NDQUSD,20101103,014300,2148,2150,2148,2148
NDQUSD,20101103,014500,2149,2149,2148,2148
NDQUSD,20101103,014600,2149,2150,2149,2150
NDQUSD,20101103,014700,2151,2151,2150,2150
NDQUSD,20101103,014800,2149,2150,2149,2150
NDQUSD,20101103,015000,2150,2150,2150,2150
NDQUSD,20101103,015100,2150,2152,2150,2152
NDQUSD,20101103,015200,2152,2152,2151,2151
NDQUSD,20101103,015300,2152,2152,2151,2151
NDQUSD,20101103,015500,2152,2152,2149,2149
NDQUSD,20101103,015700,2150,2151,2150,2151
NDQUSD,20101103,015900,2149,2150,2149,2150
NDQUSD,20101103,020000,2150,2150,2149,2149
NDQUSD,20101103,020100,2149,2149,2147,2147
NDQUSD,20101103,020200,2147,2149,2147,2149
NDQUSD,20101103,020300,2149,2149,2149,2149
NDQUSD,20101103,020500,2148,2148,2147,2147
NDQUSD,20101103,020600,2147,2148,2146,2147
NDQUSD,20101103,020700,2146,2147,2146,2147
NDQUSD,20101103,020800,2147,2148,2146,2148
NDQUSD,20101103,020900,2146,2147,2146,2147
NDQUSD,20101103,021000,2146,2147,2146,2147
NDQUSD,20101103,021100,2146,2146,2146,2146
NDQUSD,20101103,021200,2146,2147,2145,2146
NDQUSD,20101103,021300,2146,2147,2146,2146
NDQUSD,20101103,021400,2147,2147,2147,2147
NDQUSD,20101103,021500,2146,2147,2145,2147
NDQUSD,20101103,021800,2146,2147,2146,2147
NDQUSD,20101103,021900,2148,2148,2147,2147
NDQUSD,20101103,022000,2149,2150,2148,2148
NDQUSD,20101103,022100,2149,2149,2149,2149
NDQUSD,20101103,022200,2149,2150,2149,2149
NDQUSD,20101103,022300,2149,2150,2149,2150
NDQUSD,20101103,022500,2148,2149,2148,2148
NDQUSD,20101103,022600,2150,2150,2149,2150
NDQUSD,20101103,022800,2150,2150,2150,2150
NDQUSD,20101103,022900,2151,2151,2150,2151
NDQUSD,20101103,023000,2150,2151,2150,2151
NDQUSD,20101103,023100,2150,2152,2150,2152
NDQUSD,20101103,023200,2151,2152,2151,2151
NDQUSD,20101103,023300,2151,2151,2150,2150
NDQUSD,20101103,023400,2150,2151,2150,2150
NDQUSD,20101103,023500,2150,2151,2150,2151
NDQUSD,20101103,023700,2151,2152,2151,2152
NDQUSD,20101103,023900,2150,2150,2150,2150
NDQUSD,20101103,024000,2151,2151,2151,2151
NDQUSD,20101103,024100,2150,2151,2150,2151
NDQUSD,20101103,024300,2151,2151,2150,2150
NDQUSD,20101103,024400,2151,2151,2151,2151
NDQUSD,20101103,024500,2151,2151,2151,2151
NDQUSD,20101103,024600,2152,2152,2151,2151
NDQUSD,20101103,024800,2151,2151,2150,2151
NDQUSD,20101103,024900,2150,2151,2150,2151
NDQUSD,20101103,025000,2151,2151,2150,2150
NDQUSD,20101103,025100,2151,2151,2150,2151
NDQUSD,20101103,025200,2150,2151,2150,2150
NDQUSD,20101103,025400,2151,2151,2150,2150
NDQUSD,20101103,025500,2149,2151,2149,2150
NDQUSD,20101103,025700,2150,2150,2150,2150
NDQUSD,20101103,025800,2151,2151,2150,2151
NDQUSD,20101103,025900,2151,2151,2150,2150
NDQUSD,20101103,030000,2151,2151,2149,2149
NDQUSD,20101103,030300,2150,2150,2149,2149
NDQUSD,20101103,030500,2150,2150,2150,2150
NDQUSD,20101103,031100,2151,2151,2150,2150
NDQUSD,20101103,031200,2149,2150,2149,2150
NDQUSD,20101103,031300,2151,2151,2149,2149
NDQUSD,20101103,031400,2151,2151,2149,2149
NDQUSD,20101103,031800,2151,2151,2149,2149
NDQUSD,20101103,031900,2149,2150,2149,2150
NDQUSD,20101103,032000,2150,2150,2150,2150
NDQUSD,20101103,032100,2149,2150,2149,2149
NDQUSD,20101103,032200,2150,2150,2149,2150
NDQUSD,20101103,032400,2149,2149,2149,2149
NDQUSD,20101103,032600,2148,2149,2148,2149
NDQUSD,20101103,032900,2150,2150,2150,2150
NDQUSD,20101103,033100,2150,2150,2148,2149
NDQUSD,20101103,033200,2150,2150,2148,2150
NDQUSD,20101103,033300,2149,2150,2149,2150
NDQUSD,20101103,033500,2149,2150,2149,2149
NDQUSD,20101103,033600,2150,2150,2149,2149
NDQUSD,20101103,033700,2150,2150,2150,2150
NDQUSD,20101103,033900,2149,2149,2148,2148
NDQUSD,20101103,034100,2150,2150,2149,2149
NDQUSD,20101103,034200,2150,2150,2149,2150
NDQUSD,20101103,034700,2150,2150,2150,2150
NDQUSD,20101103,034800,2150,2150,2149,2149
NDQUSD,20101103,034900,2150,2150,2149,2149
NDQUSD,20101103,035000,2150,2150,2150,2150
NDQUSD,20101103,035100,2149,2151,2149,2151
NDQUSD,20101103,035200,2150,2150,2150,2150
NDQUSD,20101103,035300,2150,2150,2149,2150
NDQUSD,20101103,035400,2150,2150,2149,2150
NDQUSD,20101103,035500,2150,2151,2150,2151
NDQUSD,20101103,035600,2151,2151,2150,2151
NDQUSD,20101103,035900,2151,2151,2150,2150
NDQUSD,20101103,040000,2150,2151,2149,2149
NDQUSD,20101103,040300,2151,2151,2150,2150
NDQUSD,20101103,040400,2150,2151,2150,2150
NDQUSD,20101103,040500,2150,2151,2150,2151
NDQUSD,20101103,040600,2150,2151,2150,2150
NDQUSD,20101103,040800,2151,2151,2150,2151
NDQUSD,20101103,040900,2152,2152,2150,2151
NDQUSD,20101103,041000,2151,2152,2150,2151
NDQUSD,20101103,041100,2151,2151,2150,2150
NDQUSD,20101103,041200,2150,2151,2150,2151
NDQUSD,20101103,041300,2151,2151,2150,2151
NDQUSD,20101103,041400,2149,2151,2149,2151
NDQUSD,20101103,041500,2150,2151,2150,2151
NDQUSD,20101103,041700,2151,2151,2150,2151
NDQUSD,20101103,042100,2151,2152,2150,2151
NDQUSD,20101103,042300,2151,2151,2151,2151
NDQUSD,20101103,042400,2151,2151,2150,2150
NDQUSD,20101103,042500,2151,2151,2150,2150
NDQUSD,20101103,042600,2150,2151,2150,2150
NDQUSD,20101103,042700,2151,2151,2150,2151
NDQUSD,20101103,042800,2150,2151,2150,2151
NDQUSD,20101103,042900,2151,2151,2150,2151
NDQUSD,20101103,043000,2150,2150,2150,2150
NDQUSD,20101103,043100,2149,2150,2148,2150
NDQUSD,20101103,043400,2150,2150,2150,2150
NDQUSD,20101103,043500,2149,2150,2149,2150
NDQUSD,20101103,043600,2149,2150,2149,2149
NDQUSD,20101103,043700,2148,2149,2148,2149
NDQUSD,20101103,043800,2149,2150,2149,2150
NDQUSD,20101103,043900,2148,2149,2148,2149
NDQUSD,20101103,044000,2149,2150,2149,2150
NDQUSD,20101103,044200,2148,2150,2148,2150
NDQUSD,20101103,044400,2150,2150,2150,2150
NDQUSD,20101103,044500,2149,2150,2149,2149
NDQUSD,20101103,044600,2149,2150,2149,2150
NDQUSD,20101103,044700,2150,2150,2149,2149
NDQUSD,20101103,044800,2148,2149,2148,2149
NDQUSD,20101103,045100,2150,2150,2149,2149
NDQUSD,20101103,045200,2149,2150,2148,2148
NDQUSD,20101103,045300,2149,2149,2149,2149
NDQUSD,20101103,045400,2150,2150,2150,2150
NDQUSD,20101103,045500,2150,2150,2150,2150
NDQUSD,20101103,045700,2149,2150,2149,2149
NDQUSD,20101103,045900,2150,2150,2150,2150
NDQUSD,20101103,050400,2150,2150,2149,2149
NDQUSD,20101103,051200,2149,2149,2148,2148
NDQUSD,20101103,051300,2149,2150,2149,2149
NDQUSD,20101103,051500,2148,2149,2148,2149
NDQUSD,20101103,051600,2149,2149,2148,2149
NDQUSD,20101103,051700,2149,2149,2148,2148
NDQUSD,20101103,051800,2149,2149,2149,2149
NDQUSD,20101103,051900,2150,2150,2149,2149
NDQUSD,20101103,052000,2149,2150,2148,2150
NDQUSD,20101103,052100,2149,2150,2149,2150
NDQUSD,20101103,052200,2150,2150,2149,2150
NDQUSD,20101103,052400,2149,2149,2148,2149
NDQUSD,20101103,052700,2148,2150,2148,2149
NDQUSD,20101103,053000,2149,2150,2149,2150
NDQUSD,20101103,053200,2148,2150,2148,2150
NDQUSD,20101103,053300,2148,2149,2148,2149
NDQUSD,20101103,053500,2149,2149,2149,2149
NDQUSD,20101103,053600,2149,2149,2148,2148
NDQUSD,20101103,053700,2150,2150,2148,2150
NDQUSD,20101103,053800,2148,2149,2148,2149
NDQUSD,20101103,053900,2149,2150,2149,2149
NDQUSD,20101103,054000,2149,2150,2148,2150
NDQUSD,20101103,054100,2149,2150,2148,2150
NDQUSD,20101103,054200,2150,2150,2149,2149
NDQUSD,20101103,054500,2148,2150,2148,2150
NDQUSD,20101103,054800,2148,2150,2148,2150
NDQUSD,20101103,055600,2149,2150,2149,2150
NDQUSD,20101103,055700,2149,2150,2149,2150
NDQUSD,20101103,055800,2149,2149,2149,2149
NDQUSD,20101103,055900,2148,2149,2148,2149
NDQUSD,20101103,060000,2149,2150,2149,2149
NDQUSD,20101103,060100,2149,2150,2148,2150
NDQUSD,20101103,060200,2150,2150,2149,2149
NDQUSD,20101103,060600,2148,2148,2148,2148
NDQUSD,20101103,060700,2149,2149,2148,2148
NDQUSD,20101103,061000,2149,2149,2147,2147
NDQUSD,20101103,061100,2149,2149,2148,2148
NDQUSD,20101103,061200,2149,2149,2148,2148
NDQUSD,20101103,061300,2148,2149,2148,2148
NDQUSD,20101103,061400,2148,2149,2148,2149
NDQUSD,20101103,061500,2148,2149,2148,2148
NDQUSD,20101103,061600,2149,2149,2148,2148
NDQUSD,20101103,062000,2149,2149,2148,2149
NDQUSD,20101103,062100,2148,2149,2148,2148
NDQUSD,20101103,062200,2149,2149,2149,2149
NDQUSD,20101103,062400,2149,2150,2148,2149
NDQUSD,20101103,062500,2149,2150,2149,2150
NDQUSD,20101103,062600,2149,2149,2148,2148
NDQUSD,20101103,062700,2150,2150,2150,2150
NDQUSD,20101103,062900,2149,2151,2149,2150
NDQUSD,20101103,063000,2151,2151,2149,2149
NDQUSD,20101103,063100,2150,2150,2149,2149
NDQUSD,20101103,063200,2150,2150,2149,2149
NDQUSD,20101103,063300,2150,2150,2149,2150
NDQUSD,20101103,063500,2151,2151,2149,2150
NDQUSD,20101103,063600,2150,2150,2149,2149
NDQUSD,20101103,063900,2150,2151,2150,2151
NDQUSD,20101103,064000,2151,2151,2150,2151
NDQUSD,20101103,064100,2150,2150,2150,2150
NDQUSD,20101103,064300,2150,2151,2149,2151
NDQUSD,20101103,064400,2150,2150,2150,2150
NDQUSD,20101103,064500,2150,2150,2149,2150
NDQUSD,20101103,064600,2150,2150,2148,2148
NDQUSD,20101103,064700,2149,2150,2149,2150
NDQUSD,20101103,065300,2149,2150,2149,2149
NDQUSD,20101103,065400,2149,2149,2148,2149
NDQUSD,20101103,065500,2149,2150,2149,2149
NDQUSD,20101103,065600,2149,2150,2148,2148
NDQUSD,20101103,065700,2148,2150,2148,2150
NDQUSD,20101103,065800,2148,2150,2148,2150
NDQUSD,20101103,065900,2150,2150,2150,2150
NDQUSD,20101103,070000,2149,2150,2149,2150
NDQUSD,20101103,070100,2149,2150,2149,2150
NDQUSD,20101103,070200,2149,2149,2149,2149
NDQUSD,20101103,070300,2149,2149,2148,2148
NDQUSD,20101103,070400,2148,2149,2148,2149
NDQUSD,20101103,070500,2150,2150,2148,2148
NDQUSD,20101103,070600,2149,2149,2148,2149
NDQUSD,20101103,070700,2149,2149,2148,2149
NDQUSD,20101103,070800,2149,2149,2147,2147
NDQUSD,20101103,070900,2149,2149,2148,2148
NDQUSD,20101103,071000,2147,2147,2146,2147
NDQUSD,20101103,071100,2147,2147,2146,2146
NDQUSD,20101103,071200,2148,2148,2147,2147
NDQUSD,20101103,071300,2146,2148,2146,2148
NDQUSD,20101103,071400,2148,2148,2147,2148
NDQUSD,20101103,071500,2148,2148,2147,2147
NDQUSD,20101103,071600,2147,2148,2147,2148
NDQUSD,20101103,071700,2148,2148,2147,2147
NDQUSD,20101103,071800,2147,2148,2147,2148
NDQUSD,20101103,071900,2148,2148,2147,2147
NDQUSD,20101103,072000,2148,2148,2147,2147
NDQUSD,20101103,072100,2149,2149,2147,2147
NDQUSD,20101103,072200,2147,2148,2147,2148
NDQUSD,20101103,072300,2149,2149,2147,2147
NDQUSD,20101103,072400,2148,2149,2148,2148
NDQUSD,20101103,072500,2147,2149,2147,2149
NDQUSD,20101103,072600,2148,2148,2148,2148
NDQUSD,20101103,072700,2149,2149,2147,2148
NDQUSD,20101103,072800,2148,2149,2148,2149
NDQUSD,20101103,072900,2149,2149,2149,2149
NDQUSD,20101103,073000,2149,2149,2148,2148
NDQUSD,20101103,073100,2148,2149,2148,2149
NDQUSD,20101103,073200,2148,2148,2148,2148
NDQUSD,20101103,073300,2148,2148,2148,2148
NDQUSD,20101103,073400,2149,2149,2148,2148
NDQUSD,20101103,073500,2148,2149,2147,2148
NDQUSD,20101103,073600,2148,2148,2147,2147
NDQUSD,20101103,073700,2148,2148,2146,2147
NDQUSD,20101103,073800,2147,2148,2146,2147
NDQUSD,20101103,073900,2146,2147,2146,2147
NDQUSD,20101103,074000,2146,2147,2146,2146
NDQUSD,20101103,074100,2145,2146,2145,2145
NDQUSD,20101103,074200,2146,2146,2145,2145
NDQUSD,20101103,074300,2146,2146,2144,2144
NDQUSD,20101103,074400,2146,2146,2144,2145
NDQUSD,20101103,074500,2146,2146,2144,2145
NDQUSD,20101103,074600,2145,2145,2145,2145
NDQUSD,20101103,074700,2146,2146,2145,2146
NDQUSD,20101103,074800,2145,2147,2145,2145
NDQUSD,20101103,074900,2146,2146,2146,2146
NDQUSD,20101103,075000,2145,2145,2144,2145
NDQUSD,20101103,075100,2146,2146,2145,2146
NDQUSD,20101103,075200,2146,2147,2146,2147
NDQUSD,20101103,075300,2147,2147,2146,2146
NDQUSD,20101103,075400,2147,2147,2147,2147
NDQUSD,20101103,075500,2147,2147,2147,2147
NDQUSD,20101103,075600,2147,2147,2146,2146
NDQUSD,20101103,075700,2147,2147,2147,2147
NDQUSD,20101103,075800,2146,2148,2146,2148
NDQUSD,20101103,075900,2147,2147,2147,2147
NDQUSD,20101103,080000,2147,2148,2147,2147
NDQUSD,20101103,080100,2147,2148,2147,2148
NDQUSD,20101103,080200,2148,2148,2146,2146
NDQUSD,20101103,080300,2147,2147,2146,2147
NDQUSD,20101103,080400,2146,2148,2146,2148
NDQUSD,20101103,080500,2146,2146,2146,2146
NDQUSD,20101103,080600,2146,2147,2146,2147
NDQUSD,20101103,080700,2146,2147,2145,2147
NDQUSD,20101103,080800,2146,2146,2146,2146
NDQUSD,20101103,080900,2146,2147,2146,2147
NDQUSD,20101103,081000,2147,2147,2147,2147
NDQUSD,20101103,081100,2147,2147,2146,2147
NDQUSD,20101103,081200,2147,2147,2145,2146
NDQUSD,20101103,081300,2145,2146,2145,2146
NDQUSD,20101103,081400,2146,2146,2144,2144
NDQUSD,20101103,081500,2145,2146,2145,2146
NDQUSD,20101103,081600,2146,2146,2144,2146
NDQUSD,20101103,081700,2146,2146,2145,2146
NDQUSD,20101103,081800,2144,2146,2144,2146
NDQUSD,20101103,081900,2145,2145,2145,2145
NDQUSD,20101103,082000,2145,2146,2144,2146
NDQUSD,20101103,082100,2145,2145,2145,2145
NDQUSD,20101103,082200,2144,2145,2144,2144
NDQUSD,20101103,082300,2144,2146,2144,2145
NDQUSD,20101103,082400,2145,2146,2145,2145
NDQUSD,20101103,082500,2145,2146,2145,2146
NDQUSD,20101103,082600,2146,2146,2145,2145
NDQUSD,20101103,082700,2146,2146,2145,2146
NDQUSD,20101103,082800,2145,2147,2145,2147
NDQUSD,20101103,082900,2146,2148,2146,2148
NDQUSD,20101103,083000,2147,2147,2146,2146
NDQUSD,20101103,083100,2148,2148,2146,2147
NDQUSD,20101103,083200,2147,2147,2145,2147
NDQUSD,20101103,083300,2147,2147,2146,2147
NDQUSD,20101103,083400,2147,2147,2146,2146
NDQUSD,20101103,083500,2146,2146,2145,2145
NDQUSD,20101103,083600,2146,2146,2146,2146
NDQUSD,20101103,083700,2146,2146,2146,2146
NDQUSD,20101103,083800,2145,2147,2145,2146
NDQUSD,20101103,083900,2145,2145,2145,2145
NDQUSD,20101103,084000,2145,2146,2145,2145
NDQUSD,20101103,084100,2145,2145,2145,2145
NDQUSD,20101103,084200,2145,2146,2145,2146
NDQUSD,20101103,084300,2145,2146,2145,2146
NDQUSD,20101103,084400,2145,2147,2145,2147
NDQUSD,20101103,084500,2146,2146,2145,2145
NDQUSD,20101103,084600,2145,2146,2145,2146
NDQUSD,20101103,084700,2145,2146,2145,2145
NDQUSD,20101103,084800,2144,2145,2144,2145
NDQUSD,20101103,084900,2145,2146,2145,2145
NDQUSD,20101103,085000,2145,2145,2144,2145
NDQUSD,20101103,085100,2145,2145,2145,2145
NDQUSD,20101103,085200,2146,2146,2146,2146
NDQUSD,20101103,085300,2146,2146,2146,2146
NDQUSD,20101103,085400,2145,2145,2145,2145
NDQUSD,20101103,085500,2145,2147,2145,2147
NDQUSD,20101103,085600,2145,2145,2145,2145
NDQUSD,20101103,085700,2146,2146,2145,2145
NDQUSD,20101103,085800,2145,2146,2145,2146
NDQUSD,20101103,085900,2146,2146,2145,2145
NDQUSD,20101103,090000,2145,2146,2145,2146
NDQUSD,20101103,090100,2145,2147,2145,2145
NDQUSD,20101103,090200,2147,2147,2145,2146
NDQUSD,20101103,090300,2145,2146,2145,2146
NDQUSD,20101103,090400,2144,2145,2144,2145
NDQUSD,20101103,090500,2147,2147,2146,2146
NDQUSD,20101103,090600,2147,2147,2147,2147
NDQUSD,20101103,090700,2146,2148,2146,2146
NDQUSD,20101103,090800,2146,2147,2146,2147
NDQUSD,20101103,090900,2148,2148,2146,2148
NDQUSD,20101103,091000,2147,2148,2147,2148
NDQUSD,20101103,091100,2146,2148,2146,2147
NDQUSD,20101103,091200,2147,2149,2147,2149
NDQUSD,20101103,091300,2149,2149,2148,2149
NDQUSD,20101103,091400,2147,2149,2147,2148
NDQUSD,20101103,091500,2148,2149,2148,2148
NDQUSD,20101103,091600,2149,2150,2148,2148
NDQUSD,20101103,091700,2149,2149,2147,2147
NDQUSD,20101103,091800,2148,2148,2147,2148
NDQUSD,20101103,091900,2147,2148,2147,2148
NDQUSD,20101103,092000,2149,2149,2147,2149
NDQUSD,20101103,092100,2148,2148,2147,2148
NDQUSD,20101103,092200,2149,2150,2148,2149
NDQUSD,20101103,092300,2149,2150,2148,2148
NDQUSD,20101103,092400,2148,2149,2147,2148
NDQUSD,20101103,092500,2148,2148,2147,2148
NDQUSD,20101103,092600,2148,2148,2148,2148
NDQUSD,20101103,092700,2148,2148,2147,2147
NDQUSD,20101103,092800,2147,2149,2147,2148
NDQUSD,20101103,092900,2149,2149,2147,2147
NDQUSD,20101103,093000,2149,2149,2148,2149
NDQUSD,20101103,093100,2148,2149,2148,2148
NDQUSD,20101103,093200,2148,2149,2148,2148
NDQUSD,20101103,093300,2149,2149,2147,2148
NDQUSD,20101103,093400,2149,2149,2149,2149
NDQUSD,20101103,093500,2149,2149,2148,2148
NDQUSD,20101103,093600,2149,2149,2147,2147
NDQUSD,20101103,093700,2149,2149,2149,2149
NDQUSD,20101103,093800,2149,2149,2147,2147
NDQUSD,20101103,093900,2148,2149,2148,2149
NDQUSD,20101103,094000,2149,2149,2148,2149
NDQUSD,20101103,094100,2148,2149,2148,2148
NDQUSD,20101103,094200,2149,2149,2149,2149
NDQUSD,20101103,094400,2149,2149,2148,2148
NDQUSD,20101103,094600,2149,2149,2149,2149
NDQUSD,20101103,094700,2148,2149,2148,2149
NDQUSD,20101103,094800,2148,2149,2148,2149
NDQUSD,20101103,095100,2148,2150,2147,2149
NDQUSD,20101103,095200,2149,2150,2149,2149
NDQUSD,20101103,095300,2150,2150,2149,2150
NDQUSD,20101103,095400,2150,2150,2149,2150
NDQUSD,20101103,095500,2151,2151,2149,2151
NDQUSD,20101103,095600,2151,2151,2149,2150
NDQUSD,20101103,095700,2151,2151,2150,2150
NDQUSD,20101103,095800,2151,2151,2150,2150
NDQUSD,20101103,095900,2150,2150,2149,2149
NDQUSD,20101103,100000,2151,2151,2150,2150
NDQUSD,20101103,100100,2150,2151,2149,2151
NDQUSD,20101103,100200,2150,2150,2150,2150
NDQUSD,20101103,100300,2150,2151,2150,2150
NDQUSD,20101103,100400,2150,2150,2150,2150
NDQUSD,20101103,100500,2151,2151,2149,2150
NDQUSD,20101103,100600,2151,2151,2149,2149
NDQUSD,20101103,100700,2149,2150,2149,2150
NDQUSD,20101103,100800,2150,2150,2149,2149
NDQUSD,20101103,100900,2150,2150,2149,2149
NDQUSD,20101103,101000,2149,2151,2149,2151
NDQUSD,20101103,101100,2151,2151,2150,2150
NDQUSD,20101103,101200,2151,2151,2150,2150
NDQUSD,20101103,101300,2151,2151,2150,2150
NDQUSD,20101103,101400,2150,2150,2149,2149
NDQUSD,20101103,101500,2149,2149,2149,2149
NDQUSD,20101103,101600,2149,2150,2149,2150
NDQUSD,20101103,101700,2149,2151,2149,2149
NDQUSD,20101103,101900,2149,2150,2149,2150
NDQUSD,20101103,102100,2150,2150,2149,2150
NDQUSD,20101103,102200,2149,2150,2149,2149
NDQUSD,20101103,102300,2149,2150,2149,2150
NDQUSD,20101103,102400,2150,2151,2150,2151
NDQUSD,20101103,102500,2150,2151,2149,2149
NDQUSD,20101103,102600,2150,2150,2149,2149
NDQUSD,20101103,102700,2149,2150,2149,2150
NDQUSD,20101103,102800,2149,2151,2149,2151
NDQUSD,20101103,102900,2150,2151,2149,2149
NDQUSD,20101103,103000,2150,2150,2149,2150
NDQUSD,20101103,103100,2150,2150,2150,2150
NDQUSD,20101103,103200,2150,2150,2149,2149
NDQUSD,20101103,103300,2149,2149,2148,2148
NDQUSD,20101103,103400,2149,2149,2149,2149
NDQUSD,20101103,103500,2148,2148,2147,2148
NDQUSD,20101103,103600,2148,2149,2148,2149
NDQUSD,20101103,103700,2150,2150,2148,2150
NDQUSD,20101103,103800,2148,2149,2148,2149
NDQUSD,20101103,103900,2149,2150,2149,2149
NDQUSD,20101103,104100,2149,2150,2149,2149
NDQUSD,20101103,104200,2150,2150,2149,2150
NDQUSD,20101103,104300,2149,2150,2149,2149
NDQUSD,20101103,104400,2150,2150,2150,2150
NDQUSD,20101103,104500,2149,2150,2149,2150
NDQUSD,20101103,104600,2150,2150,2149,2149
NDQUSD,20101103,104700,2150,2150,2149,2149
NDQUSD,20101103,104800,2150,2150,2150,2150
NDQUSD,20101103,104900,2149,2149,2149,2149
NDQUSD,20101103,105000,2150,2150,2149,2150
NDQUSD,20101103,105100,2150,2150,2149,2150
NDQUSD,20101103,105200,2150,2151,2150,2150
NDQUSD,20101103,105300,2150,2151,2150,2150
NDQUSD,20101103,105400,2149,2150,2149,2150
NDQUSD,20101103,105500,2150,2150,2150,2150
NDQUSD,20101103,105600,2148,2150,2148,2150
NDQUSD,20101103,105700,2149,2150,2149,2149
NDQUSD,20101103,105800,2150,2150,2148,2148
NDQUSD,20101103,110000,2150,2150,2149,2149
NDQUSD,20101103,110100,2149,2150,2149,2149
NDQUSD,20101103,110200,2149,2150,2148,2149
NDQUSD,20101103,110300,2148,2150,2148,2150
NDQUSD,20101103,110400,2149,2150,2148,2149
NDQUSD,20101103,110500,2149,2150,2148,2150
NDQUSD,20101103,110600,2149,2149,2148,2148
NDQUSD,20101103,110700,2150,2150,2149,2149
NDQUSD,20101103,110800,2149,2149,2148,2148
NDQUSD,20101103,110900,2148,2150,2148,2150
NDQUSD,20101103,111000,2150,2150,2149,2150
NDQUSD,20101103,111100,2150,2150,2149,2149
NDQUSD,20101103,111200,2150,2150,2149,2150
NDQUSD,20101103,111300,2150,2150,2149,2149
NDQUSD,20101103,111400,2150,2150,2149,2149
NDQUSD,20101103,111500,2150,2150,2148,2149
NDQUSD,20101103,111600,2149,2149,2149,2149
NDQUSD,20101103,111700,2150,2150,2148,2148
NDQUSD,20101103,111800,2149,2150,2149,2149
NDQUSD,20101103,111900,2148,2149,2148,2149
NDQUSD,20101103,112000,2149,2150,2149,2150
NDQUSD,20101103,112100,2149,2150,2149,2150
NDQUSD,20101103,112300,2150,2150,2148,2149
NDQUSD,20101103,112400,2149,2150,2149,2149
NDQUSD,20101103,112500,2150,2150,2149,2150
NDQUSD,20101103,112600,2150,2150,2148,2149
NDQUSD,20101103,112700,2150,2150,2149,2149
NDQUSD,20101103,112800,2149,2149,2149,2149
NDQUSD,20101103,112900,2149,2150,2149,2150
NDQUSD,20101103,113000,2149,2150,2149,2150
NDQUSD,20101103,113100,2149,2149,2149,2149
NDQUSD,20101103,113300,2149,2150,2148,2149
NDQUSD,20101103,113400,2150,2150,2148,2149
NDQUSD,20101103,113500,2150,2150,2149,2149
NDQUSD,20101103,113600,2149,2150,2149,2149
NDQUSD,20101103,113700,2149,2150,2149,2149
NDQUSD,20101103,113800,2149,2150,2149,2149
NDQUSD,20101103,113900,2151,2151,2149,2149
NDQUSD,20101103,114000,2150,2150,2149,2149
NDQUSD,20101103,114100,2149,2150,2148,2148
NDQUSD,20101103,114200,2150,2150,2149,2149
NDQUSD,20101103,114300,2150,2150,2150,2150
NDQUSD,20101103,114400,2149,2150,2149,2150
NDQUSD,20101103,114500,2149,2149,2149,2149
NDQUSD,20101103,114600,2150,2150,2149,2150
NDQUSD,20101103,114700,2149,2150,2149,2149
NDQUSD,20101103,114800,2150,2150,2149,2150
NDQUSD,20101103,114900,2150,2151,2149,2150
NDQUSD,20101103,115000,2149,2150,2149,2150
NDQUSD,20101103,115100,2149,2150,2149,2150
NDQUSD,20101103,115200,2150,2151,2150,2150
NDQUSD,20101103,115300,2151,2151,2149,2149
NDQUSD,20101103,115400,2151,2151,2150,2150
NDQUSD,20101103,115500,2150,2150,2150,2150
NDQUSD,20101103,115600,2150,2151,2150,2150
NDQUSD,20101103,115700,2150,2151,2150,2150
NDQUSD,20101103,115800,2151,2151,2150,2151
NDQUSD,20101103,115900,2150,2151,2150,2150
NDQUSD,20101103,120000,2150,2151,2150,2151
NDQUSD,20101103,120100,2150,2150,2150,2150
NDQUSD,20101103,120200,2149,2151,2149,2151
NDQUSD,20101103,120300,2150,2150,2150,2150
NDQUSD,20101103,120400,2150,2150,2149,2149
NDQUSD,20101103,120500,2150,2150,2149,2150
NDQUSD,20101103,120600,2149,2150,2149,2149
NDQUSD,20101103,120700,2150,2150,2150,2150
NDQUSD,20101103,120800,2150,2151,2150,2151
NDQUSD,20101103,120900,2149,2150,2149,2150
NDQUSD,20101103,121000,2150,2151,2150,2151
NDQUSD,20101103,121100,2150,2151,2150,2151
NDQUSD,20101103,121200,2150,2150,2149,2150
NDQUSD,20101103,121300,2149,2150,2149,2150
NDQUSD,20101103,121400,2149,2152,2149,2152
NDQUSD,20101103,121500,2152,2152,2151,2151
NDQUSD,20101103,121600,2151,2151,2150,2150
NDQUSD,20101103,121700,2149,2151,2149,2151
NDQUSD,20101103,121800,2151,2151,2150,2151
NDQUSD,20101103,121900,2151,2151,2150,2150
NDQUSD,20101103,122000,2151,2151,2150,2151
NDQUSD,20101103,122100,2151,2151,2150,2151
NDQUSD,20101103,122200,2151,2151,2149,2150
NDQUSD,20101103,122300,2150,2150,2149,2149
NDQUSD,20101103,122400,2150,2150,2149,2150
NDQUSD,20101103,122500,2151,2151,2149,2149
NDQUSD,20101103,122600,2151,2151,2150,2151
NDQUSD,20101103,122700,2151,2151,2151,2151
NDQUSD,20101103,122800,2151,2152,2150,2152
NDQUSD,20101103,122900,2151,2152,2150,2152
NDQUSD,20101103,123000,2151,2152,2151,2152
NDQUSD,20101103,123100,2151,2152,2150,2151
NDQUSD,20101103,123200,2152,2152,2150,2150
NDQUSD,20101103,123300,2151,2152,2151,2152
NDQUSD,20101103,123400,2150,2151,2150,2151
NDQUSD,20101103,123500,2150,2152,2150,2151
NDQUSD,20101103,123600,2152,2152,2151,2152
NDQUSD,20101103,123700,2151,2151,2148,2148
NDQUSD,20101103,123800,2150,2150,2149,2150
NDQUSD,20101103,123900,2149,2150,2148,2149
NDQUSD,20101103,124000,2149,2150,2149,2149
NDQUSD,20101103,124100,2148,2150,2148,2150
NDQUSD,20101103,124200,2148,2149,2148,2148
NDQUSD,20101103,124300,2149,2151,2149,2150
NDQUSD,20101103,124400,2150,2151,2150,2151
NDQUSD,20101103,124500,2151,2151,2150,2150
NDQUSD,20101103,124600,2150,2151,2149,2149
NDQUSD,20101103,124700,2149,2149,2149,2149
NDQUSD,20101103,124800,2151,2151,2150,2151
NDQUSD,20101103,124900,2150,2150,2150,2150
NDQUSD,20101103,125000,2149,2151,2149,2149
NDQUSD,20101103,125100,2149,2151,2149,2151
NDQUSD,20101103,125200,2149,2151,2149,2150
NDQUSD,20101103,125300,2150,2150,2149,2150
NDQUSD,20101103,125400,2150,2150,2150,2150
NDQUSD,20101103,125500,2151,2151,2150,2150
NDQUSD,20101103,125600,2151,2151,2150,2151
NDQUSD,20101103,125700,2149,2150,2149,2150
NDQUSD,20101103,125800,2150,2151,2149,2151
NDQUSD,20101103,125900,2150,2150,2149,2150
NDQUSD,20101103,130000,2149,2150,2149,2150
NDQUSD,20101103,130100,2150,2151,2150,2151
NDQUSD,20101103,130200,2151,2151,2149,2150
NDQUSD,20101103,130300,2150,2150,2150,2150
NDQUSD,20101103,130400,2150,2151,2150,2151
NDQUSD,20101103,130500,2150,2150,2150,2150
NDQUSD,20101103,130600,2151,2151,2149,2149
NDQUSD,20101103,130700,2149,2150,2149,2150
NDQUSD,20101103,130800,2151,2151,2150,2150
NDQUSD,20101103,130900,2149,2151,2149,2149
NDQUSD,20101103,131000,2150,2150,2149,2150
NDQUSD,20101103,131100,2149,2149,2149,2149
NDQUSD,20101103,131200,2149,2149,2148,2149
NDQUSD,20101103,131300,2148,2149,2147,2147
NDQUSD,20101103,131400,2149,2149,2147,2147
NDQUSD,20101103,131500,2147,2149,2147,2148
NDQUSD,20101103,131600,2148,2149,2148,2148
NDQUSD,20101103,131700,2148,2149,2147,2149
NDQUSD,20101103,131800,2148,2148,2147,2147
NDQUSD,20101103,131900,2147,2148,2147,2148
NDQUSD,20101103,132000,2148,2148,2146,2148
NDQUSD,20101103,132100,2148,2148,2146,2147
NDQUSD,20101103,132200,2147,2147,2147,2147
NDQUSD,20101103,132300,2146,2148,2146,2146
NDQUSD,20101103,132400,2146,2147,2146,2147
NDQUSD,20101103,132500,2147,2147,2146,2146
NDQUSD,20101103,132600,2147,2148,2147,2147
NDQUSD,20101103,132700,2148,2149,2147,2147
NDQUSD,20101103,132800,2148,2148,2147,2147
NDQUSD,20101103,132900,2147,2149,2147,2147
NDQUSD,20101103,133000,2147,2149,2146,2147
NDQUSD,20101103,133100,2146,2149,2146,2147
NDQUSD,20101103,133200,2148,2149,2148,2149
NDQUSD,20101103,133300,2149,2149,2147,2148
NDQUSD,20101103,133400,2147,2149,2147,2148
NDQUSD,20101103,133500,2148,2151,2148,2149
NDQUSD,20101103,133600,2150,2150,2147,2147
NDQUSD,20101103,133700,2147,2147,2147,2147
NDQUSD,20101103,133800,2148,2148,2145,2147
NDQUSD,20101103,133900,2146,2147,2146,2147
NDQUSD,20101103,134000,2148,2150,2146,2148
NDQUSD,20101103,134100,2147,2148,2144,2145
NDQUSD,20101103,134200,2145,2146,2144,2146
NDQUSD,20101103,134300,2147,2147,2145,2146
NDQUSD,20101103,134400,2145,2147,2145,2146
NDQUSD,20101103,134500,2145,2146,2144,2146
NDQUSD,20101103,134600,2145,2145,2144,2145
NDQUSD,20101103,134700,2146,2146,2146,2146
NDQUSD,20101103,134800,2146,2147,2144,2146
NDQUSD,20101103,134900,2146,2147,2146,2147
NDQUSD,20101103,135000,2146,2147,2146,2147
NDQUSD,20101103,135100,2147,2148,2146,2146
NDQUSD,20101103,135200,2146,2148,2146,2147
NDQUSD,20101103,135300,2146,2147,2145,2145
NDQUSD,20101103,135400,2145,2147,2144,2146
NDQUSD,20101103,135500,2144,2146,2144,2145
NDQUSD,20101103,135600,2146,2146,2144,2146
NDQUSD,20101103,135700,2145,2146,2144,2146
NDQUSD,20101103,135800,2145,2145,2144,2145
NDQUSD,20101103,135900,2145,2146,2144,2145
NDQUSD,20101103,140000,2145,2147,2143,2145
NDQUSD,20101103,140100,2146,2146,2144,2146
NDQUSD,20101103,140200,2145,2146,2145,2145
NDQUSD,20101103,140300,2146,2146,2145,2146
NDQUSD,20101103,140400,2147,2147,2146,2147
NDQUSD,20101103,140500,2146,2146,2144,2146
NDQUSD,20101103,140600,2144,2146,2144,2145
NDQUSD,20101103,140700,2146,2147,2146,2146
NDQUSD,20101103,140800,2145,2148,2145,2148
NDQUSD,20101103,140900,2146,2147,2146,2147
NDQUSD,20101103,141000,2148,2149,2147,2149
NDQUSD,20101103,141100,2148,2148,2146,2147
NDQUSD,20101103,141200,2147,2148,2147,2148
NDQUSD,20101103,141300,2148,2148,2147,2147
NDQUSD,20101103,141400,2147,2149,2147,2147
NDQUSD,20101103,141500,2147,2148,2147,2148
NDQUSD,20101103,141600,2147,2148,2147,2148
NDQUSD,20101103,141700,2148,2148,2146,2147
NDQUSD,20101103,141800,2146,2147,2146,2146
NDQUSD,20101103,141900,2147,2147,2146,2147
NDQUSD,20101103,142000,2145,2147,2145,2147
NDQUSD,20101103,142100,2146,2147,2145,2145
NDQUSD,20101103,142200,2146,2147,2145,2147
NDQUSD,20101103,142300,2147,2147,2147,2147
NDQUSD,20101103,142400,2146,2146,2145,2146
NDQUSD,20101103,142500,2145,2146,2145,2145
NDQUSD,20101103,142600,2145,2146,2145,2146
NDQUSD,20101103,142700,2146,2146,2145,2146
NDQUSD,20101103,142800,2146,2146,2144,2146
NDQUSD,20101103,142900,2146,2146,2144,2144
NDQUSD,20101103,143000,2145,2145,2144,2145
NDQUSD,20101103,143100,2146,2147,2145,2146
NDQUSD,20101103,143200,2147,2147,2145,2146
NDQUSD,20101103,143300,2146,2146,2144,2146
NDQUSD,20101103,143400,2145,2146,2145,2145
NDQUSD,20101103,143500,2145,2147,2145,2146
NDQUSD,20101103,143600,2145,2147,2145,2147
NDQUSD,20101103,143700,2146,2147,2146,2147
NDQUSD,20101103,143800,2147,2147,2145,2146
NDQUSD,20101103,143900,2146,2146,2144,2145
NDQUSD,20101103,144000,2146,2146,2144,2144
NDQUSD,20101103,144100,2145,2145,2144,2144
NDQUSD,20101103,144200,2144,2144,2143,2143
NDQUSD,20101103,144300,2144,2144,2141,2142
NDQUSD,20101103,144400,2142,2143,2141,2142
NDQUSD,20101103,144500,2141,2141,2140,2141
NDQUSD,20101103,144600,2142,2142,2140,2141
NDQUSD,20101103,144700,2141,2141,2139,2139
NDQUSD,20101103,144800,2140,2141,2139,2141
NDQUSD,20101103,144900,2142,2142,2140,2140
NDQUSD,20101103,145000,2141,2144,2141,2144
NDQUSD,20101103,145100,2144,2144,2142,2142
NDQUSD,20101103,145200,2143,2143,2142,2142
NDQUSD,20101103,145300,2142,2143,2142,2143
NDQUSD,20101103,145400,2143,2143,2141,2142
NDQUSD,20101103,145500,2142,2143,2140,2141
NDQUSD,20101103,145600,2142,2143,2141,2142
NDQUSD,20101103,145700,2142,2143,2141,2142
NDQUSD,20101103,145800,2142,2142,2140,2140
NDQUSD,20101103,145900,2141,2142,2141,2141
NDQUSD,20101103,150000,2141,2141,2141,2141
NDQUSD,20101103,150100,2142,2142,2140,2140
NDQUSD,20101103,150200,2140,2142,2140,2141
NDQUSD,20101103,150300,2141,2141,2140,2141
NDQUSD,20101103,150400,2141,2143,2141,2143
NDQUSD,20101103,150500,2141,2143,2141,2143
NDQUSD,20101103,150600,2142,2143,2142,2143
NDQUSD,20101103,150700,2143,2143,2140,2140
NDQUSD,20101103,150800,2141,2142,2141,2141
NDQUSD,20101103,150900,2140,2141,2140,2141
NDQUSD,20101103,151000,2141,2141,2138,2140
NDQUSD,20101103,151100,2138,2140,2138,2139
NDQUSD,20101103,151200,2139,2139,2137,2139
NDQUSD,20101103,151300,2138,2140,2137,2138
NDQUSD,20101103,151400,2138,2138,2136,2136
NDQUSD,20101103,151500,2137,2137,2134,2135
NDQUSD,20101103,151600,2135,2138,2135,2137
NDQUSD,20101103,151700,2137,2138,2136,2137
NDQUSD,20101103,151800,2138,2139,2137,2137
NDQUSD,20101103,151900,2137,2138,2135,2137
NDQUSD,20101103,152000,2137,2138,2137,2137
NDQUSD,20101103,152100,2137,2138,2137,2138
NDQUSD,20101103,152200,2138,2138,2137,2138
NDQUSD,20101103,152300,2138,2139,2136,2139
NDQUSD,20101103,152400,2139,2139,2137,2137
NDQUSD,20101103,152500,2137,2139,2135,2135
NDQUSD,20101103,152600,2136,2137,2135,2136
NDQUSD,20101103,152700,2135,2136,2135,2136
NDQUSD,20101103,152800,2135,2136,2135,2136
NDQUSD,20101103,152900,2136,2137,2135,2136
NDQUSD,20101103,153000,2135,2136,2135,2135
NDQUSD,20101103,153100,2135,2138,2135,2136
NDQUSD,20101103,153200,2136,2137,2136,2136
NDQUSD,20101103,153300,2137,2138,2136,2136
NDQUSD,20101103,153400,2136,2137,2136,2137
NDQUSD,20101103,153500,2137,2137,2135,2137
NDQUSD,20101103,153600,2138,2138,2137,2138
NDQUSD,20101103,153700,2137,2138,2137,2137
NDQUSD,20101103,153800,2139,2139,2138,2138
NDQUSD,20101103,153900,2139,2139,2138,2139
NDQUSD,20101103,154000,2140,2140,2139,2139
NDQUSD,20101103,154100,2140,2141,2139,2141
NDQUSD,20101103,154200,2140,2140,2138,2138
NDQUSD,20101103,154300,2138,2141,2138,2138
NDQUSD,20101103,154400,2139,2139,2139,2139
NDQUSD,20101103,154500,2139,2139,2138,2138
NDQUSD,20101103,154600,2137,2140,2137,2139
NDQUSD,20101103,154700,2138,2138,2138,2138
NDQUSD,20101103,154800,2138,2138,2138,2138
NDQUSD,20101103,154900,2137,2139,2137,2138
NDQUSD,20101103,155000,2139,2139,2139,2139
NDQUSD,20101103,155100,2140,2140,2138,2139
NDQUSD,20101103,155200,2139,2139,2137,2139
NDQUSD,20101103,155300,2139,2139,2137,2137
NDQUSD,20101103,155400,2137,2139,2137,2139
NDQUSD,20101103,155500,2139,2139,2138,2138
NDQUSD,20101103,155600,2140,2140,2138,2138
NDQUSD,20101103,155700,2139,2139,2139,2139
NDQUSD,20101103,155800,2139,2139,2137,2138
NDQUSD,20101103,155900,2137,2139,2137,2138
NDQUSD,20101103,160000,2140,2140,2137,2137
NDQUSD,20101103,160100,2138,2138,2137,2137
NDQUSD,20101103,160200,2138,2138,2136,2137
NDQUSD,20101103,160300,2137,2137,2134,2135
NDQUSD,20101103,160400,2135,2136,2135,2136
NDQUSD,20101103,160500,2136,2136,2135,2135
NDQUSD,20101103,160600,2136,2136,2135,2136
NDQUSD,20101103,160700,2135,2136,2135,2136
NDQUSD,20101103,160800,2135,2136,2134,2135
NDQUSD,20101103,160900,2135,2137,2135,2136
NDQUSD,20101103,161000,2137,2137,2136,2137
NDQUSD,20101103,161100,2136,2136,2136,2136
NDQUSD,20101103,161200,2138,2138,2136,2136
NDQUSD,20101103,161300,2136,2138,2136,2137
NDQUSD,20101103,161400,2137,2138,2136,2138
NDQUSD,20101103,161500,2137,2138,2136,2136
NDQUSD,20101103,161600,2137,2138,2136,2138
NDQUSD,20101103,161700,2137,2137,2135,2135
NDQUSD,20101103,161800,2135,2136,2135,2136
NDQUSD,20101103,161900,2136,2137,2136,2137
NDQUSD,20101103,162000,2137,2138,2136,2137
NDQUSD,20101103,162100,2138,2138,2136,2136
NDQUSD,20101103,162200,2136,2137,2134,2134
NDQUSD,20101103,162300,2134,2136,2134,2136
NDQUSD,20101103,162400,2135,2136,2135,2136
NDQUSD,20101103,162500,2134,2138,2134,2138
NDQUSD,20101103,162600,2137,2138,2136,2137
NDQUSD,20101103,162700,2137,2137,2136,2136
NDQUSD,20101103,162800,2136,2136,2135,2135
NDQUSD,20101103,162900,2136,2137,2136,2137
NDQUSD,20101103,163000,2136,2137,2135,2136
NDQUSD,20101103,163100,2136,2136,2135,2136
NDQUSD,20101103,163200,2136,2136,2135,2136
NDQUSD,20101103,163300,2137,2138,2137,2138
NDQUSD,20101103,163400,2137,2139,2136,2139
NDQUSD,20101103,163500,2137,2139,2137,2138
NDQUSD,20101103,163600,2137,2138,2137,2137
NDQUSD,20101103,163700,2137,2138,2136,2137
NDQUSD,20101103,163800,2137,2138,2136,2138
NDQUSD,20101103,163900,2138,2138,2136,2136
NDQUSD,20101103,164000,2138,2138,2136,2137
NDQUSD,20101103,164100,2136,2137,2134,2136
NDQUSD,20101103,164200,2135,2138,2135,2138
NDQUSD,20101103,164300,2137,2137,2136,2137
NDQUSD,20101103,164400,2136,2137,2136,2136
NDQUSD,20101103,164500,2137,2137,2136,2137
NDQUSD,20101103,164600,2137,2138,2137,2137
NDQUSD,20101103,164700,2137,2138,2136,2136
NDQUSD,20101103,164800,2137,2137,2136,2136
NDQUSD,20101103,164900,2137,2138,2136,2137
NDQUSD,20101103,165000,2136,2137,2135,2137
NDQUSD,20101103,165100,2138,2138,2137,2137
NDQUSD,20101103,165200,2138,2138,2136,2136
NDQUSD,20101103,165300,2136,2137,2136,2137
NDQUSD,20101103,165400,2137,2138,2137,2137
NDQUSD,20101103,165500,2138,2139,2138,2139
NDQUSD,20101103,165600,2138,2139,2137,2137
NDQUSD,20101103,165700,2137,2140,2137,2138
NDQUSD,20101103,165800,2139,2140,2139,2139
NDQUSD,20101103,165900,2138,2139,2138,2139
NDQUSD,20101103,170000,2139,2140,2137,2140
NDQUSD,20101103,170100,2139,2140,2139,2140
NDQUSD,20101103,170200,2140,2141,2140,2141
NDQUSD,20101103,170300,2140,2141,2140,2140
NDQUSD,20101103,170400,2142,2142,2140,2141
NDQUSD,20101103,170500,2141,2142,2140,2142
NDQUSD,20101103,170600,2142,2143,2141,2141
NDQUSD,20101103,170700,2141,2142,2141,2142
NDQUSD,20101103,170800,2141,2141,2140,2140
NDQUSD,20101103,170900,2141,2141,2139,2139
NDQUSD,20101103,171000,2140,2141,2140,2140
NDQUSD,20101103,171100,2140,2141,2140,2141
NDQUSD,20101103,171200,2141,2141,2140,2140
NDQUSD,20101103,171300,2141,2141,2139,2139
NDQUSD,20101103,171400,2140,2142,2140,2140
NDQUSD,20101103,171500,2140,2140,2140,2140
NDQUSD,20101103,171600,2140,2142,2139,2140
NDQUSD,20101103,171700,2140,2141,2140,2140
NDQUSD,20101103,171800,2140,2141,2139,2139
NDQUSD,20101103,171900,2140,2140,2139,2139
NDQUSD,20101103,172000,2139,2140,2139,2139
NDQUSD,20101103,172100,2140,2140,2139,2140
NDQUSD,20101103,172200,2138,2141,2138,2141
NDQUSD,20101103,172300,2141,2141,2140,2140
NDQUSD,20101103,172400,2139,2140,2139,2140
NDQUSD,20101103,172500,2140,2141,2139,2139
NDQUSD,20101103,172600,2140,2141,2139,2139
NDQUSD,20101103,172700,2139,2139,2139,2139
NDQUSD,20101103,172800,2139,2141,2139,2141
NDQUSD,20101103,172900,2141,2141,2138,2139
NDQUSD,20101103,173000,2138,2140,2138,2140
NDQUSD,20101103,173100,2139,2140,2139,2140
NDQUSD,20101103,173200,2139,2140,2139,2140
NDQUSD,20101103,173300,2141,2141,2140,2140
NDQUSD,20101103,173400,2141,2141,2139,2139
NDQUSD,20101103,173500,2140,2141,2140,2141
NDQUSD,20101103,173600,2140,2140,2138,2138
NDQUSD,20101103,173700,2138,2140,2138,2140
NDQUSD,20101103,173800,2139,2140,2137,2139
NDQUSD,20101103,173900,2137,2139,2137,2137
NDQUSD,20101103,174000,2138,2139,2137,2137
NDQUSD,20101103,174100,2138,2139,2138,2139
NDQUSD,20101103,174200,2138,2138,2137,2138
NDQUSD,20101103,174300,2138,2140,2138,2139
NDQUSD,20101103,174400,2140,2140,2138,2139
NDQUSD,20101103,174500,2139,2140,2138,2138
NDQUSD,20101103,174600,2139,2139,2138,2138
NDQUSD,20101103,174700,2138,2140,2138,2139
NDQUSD,20101103,174800,2139,2140,2139,2139
NDQUSD,20101103,174900,2138,2140,2138,2140
NDQUSD,20101103,175000,2140,2140,2138,2139
NDQUSD,20101103,175100,2140,2140,2139,2139
NDQUSD,20101103,175200,2139,2140,2139,2139
NDQUSD,20101103,175300,2140,2140,2139,2139
NDQUSD,20101103,175400,2141,2141,2140,2141
NDQUSD,20101103,175500,2140,2141,2139,2139
NDQUSD,20101103,175600,2140,2140,2140,2140
NDQUSD,20101103,175700,2139,2140,2138,2140
NDQUSD,20101103,175800,2139,2140,2139,2140
NDQUSD,20101103,175900,2140,2140,2139,2139
NDQUSD,20101103,180000,2138,2140,2138,2139
NDQUSD,20101103,180100,2139,2139,2138,2139
NDQUSD,20101103,180200,2139,2139,2138,2139
NDQUSD,20101103,180300,2140,2142,2140,2142
NDQUSD,20101103,180400,2141,2142,2140,2142
NDQUSD,20101103,180500,2140,2143,2140,2142
NDQUSD,20101103,180600,2141,2141,2140,2141
NDQUSD,20101103,180700,2141,2142,2139,2141
NDQUSD,20101103,180800,2141,2141,2139,2141
NDQUSD,20101103,180900,2140,2143,2140,2141
NDQUSD,20101103,181000,2142,2142,2140,2140
NDQUSD,20101103,181100,2141,2141,2141,2141
NDQUSD,20101103,181200,2141,2141,2139,2140
NDQUSD,20101103,181300,2140,2140,2137,2139
NDQUSD,20101103,181400,2138,2138,2132,2137
NDQUSD,20101103,181500,2137,2140,2136,2136
NDQUSD,20101103,181600,2137,2147,2134,2144
NDQUSD,20101103,181700,2145,2145,2138,2139
NDQUSD,20101103,181800,2139,2144,2133,2142
NDQUSD,20101103,181900,2143,2146,2143,2146
NDQUSD,20101103,182000,2144,2148,2144,2147
NDQUSD,20101103,182100,2148,2152,2148,2148
NDQUSD,20101103,182200,2148,2148,2144,2144
NDQUSD,20101103,182300,2146,2146,2136,2142
NDQUSD,20101103,182400,2141,2143,2140,2141
NDQUSD,20101103,182500,2141,2142,2137,2139
NDQUSD,20101103,182600,2139,2142,2137,2139
NDQUSD,20101103,182700,2138,2139,2133,2134
NDQUSD,20101103,182800,2134,2139,2131,2133
NDQUSD,20101103,182900,2132,2135,2131,2135
NDQUSD,20101103,183000,2135,2135,2128,2130
NDQUSD,20101103,183100,2128,2134,2128,2134
NDQUSD,20101103,183200,2133,2136,2131,2133
NDQUSD,20101103,183300,2133,2138,2133,2137
NDQUSD,20101103,183400,2136,2137,2134,2135
NDQUSD,20101103,183500,2135,2139,2134,2138
NDQUSD,20101103,183600,2139,2142,2139,2142
NDQUSD,20101103,183700,2141,2142,2139,2139
NDQUSD,20101103,183800,2140,2145,2140,2142
NDQUSD,20101103,183900,2142,2145,2142,2142
NDQUSD,20101103,184000,2143,2144,2140,2140
NDQUSD,20101103,184100,2140,2146,2140,2146
NDQUSD,20101103,184200,2145,2146,2143,2145
NDQUSD,20101103,184300,2145,2146,2144,2144
NDQUSD,20101103,184400,2145,2149,2141,2149
NDQUSD,20101103,184500,2149,2149,2144,2147
NDQUSD,20101103,184600,2146,2148,2145,2146
NDQUSD,20101103,184700,2146,2148,2145,2147
NDQUSD,20101103,184800,2147,2149,2147,2147
NDQUSD,20101103,184900,2147,2147,2145,2145
NDQUSD,20101103,185000,2146,2150,2146,2148
NDQUSD,20101103,185100,2148,2150,2147,2148
NDQUSD,20101103,185200,2148,2148,2147,2148
NDQUSD,20101103,185300,2147,2149,2147,2149
NDQUSD,20101103,185400,2148,2152,2148,2150
NDQUSD,20101103,185500,2150,2151,2149,2151
NDQUSD,20101103,185600,2151,2152,2151,2152
NDQUSD,20101103,185700,2152,2153,2151,2152
NDQUSD,20101103,185800,2153,2154,2151,2152
NDQUSD,20101103,185900,2153,2153,2150,2150
NDQUSD,20101103,190000,2150,2152,2150,2151
NDQUSD,20101103,190100,2153,2153,2149,2152
NDQUSD,20101103,190200,2152,2152,2150,2150
NDQUSD,20101103,190300,2151,2153,2149,2151
NDQUSD,20101103,190400,2151,2154,2151,2153
NDQUSD,20101103,190500,2154,2155,2153,2154
NDQUSD,20101103,190600,2155,2156,2152,2152
NDQUSD,20101103,190700,2152,2152,2151,2152
NDQUSD,20101103,190800,2154,2154,2153,2153
NDQUSD,20101103,190900,2153,2155,2152,2152
NDQUSD,20101103,191000,2153,2156,2153,2154
NDQUSD,20101103,191100,2154,2155,2153,2153
NDQUSD,20101103,191200,2153,2155,2153,2155
NDQUSD,20101103,191300,2155,2155,2151,2151
NDQUSD,20101103,191400,2152,2152,2151,2152
NDQUSD,20101103,191500,2153,2155,2151,2154
NDQUSD,20101103,191600,2154,2156,2153,2153
NDQUSD,20101103,191700,2155,2155,2153,2153
NDQUSD,20101103,191800,2153,2155,2152,2153
NDQUSD,20101103,191900,2153,2153,2153,2153
NDQUSD,20101103,192000,2151,2152,2151,2152
NDQUSD,20101103,192100,2152,2152,2150,2150
NDQUSD,20101103,192200,2150,2152,2150,2150
NDQUSD,20101103,192300,2150,2151,2150,2150
NDQUSD,20101103,192400,2150,2153,2149,2153
NDQUSD,20101103,192500,2152,2152,2150,2151
NDQUSD,20101103,192600,2150,2152,2149,2150
NDQUSD,20101103,192700,2152,2152,2151,2151
NDQUSD,20101103,192800,2152,2153,2149,2149
NDQUSD,20101103,192900,2150,2151,2149,2151
NDQUSD,20101103,193000,2151,2151,2150,2151
NDQUSD,20101103,193100,2152,2152,2150,2150
NDQUSD,20101103,193200,2150,2151,2148,2149
NDQUSD,20101103,193300,2149,2149,2146,2146
NDQUSD,20101103,193400,2147,2148,2146,2148
NDQUSD,20101103,193500,2146,2150,2146,2148
NDQUSD,20101103,193600,2148,2148,2147,2148
NDQUSD,20101103,193700,2149,2149,2148,2148
NDQUSD,20101103,193800,2148,2150,2148,2150
NDQUSD,20101103,193900,2149,2149,2147,2147
NDQUSD,20101103,194000,2147,2148,2147,2147
NDQUSD,20101103,194100,2146,2147,2146,2147
NDQUSD,20101103,194200,2146,2149,2146,2149
NDQUSD,20101103,194300,2147,2149,2147,2148
NDQUSD,20101103,194400,2148,2148,2147,2147
NDQUSD,20101103,194500,2147,2149,2147,2148
NDQUSD,20101103,194600,2149,2150,2149,2150
NDQUSD,20101103,194700,2149,2149,2149,2149
NDQUSD,20101103,194800,2150,2151,2149,2149
NDQUSD,20101103,194900,2149,2151,2149,2151
NDQUSD,20101103,195000,2150,2152,2149,2151
NDQUSD,20101103,195100,2150,2152,2150,2152
NDQUSD,20101103,195200,2150,2151,2150,2151
NDQUSD,20101103,195300,2150,2150,2148,2148
NDQUSD,20101103,195400,2148,2152,2148,2151
NDQUSD,20101103,195500,2150,2151,2150,2151
NDQUSD,20101103,195600,2151,2153,2151,2152
NDQUSD,20101103,195700,2151,2151,2151,2151
NDQUSD,20101103,195800,2152,2152,2151,2151
NDQUSD,20101103,195900,2151,2154,2151,2153
NDQUSD,20101103,200000,2155,2158,2153,2155
NDQUSD,20101103,200100,2156,2160,2155,2158
NDQUSD,20101103,200200,2158,2162,2158,2162
NDQUSD,20101103,200300,2161,2161,2161,2161
NDQUSD,20101103,200400,2160,2161,2160,2161
NDQUSD,20101103,200500,2161,2162,2161,2162
NDQUSD,20101103,200600,2161,2162,2161,2161
NDQUSD,20101103,200700,2161,2161,2161,2161
NDQUSD,20101103,200800,2161,2164,2160,2162
NDQUSD,20101103,200900,2163,2164,2163,2163
NDQUSD,20101103,201000,2162,2162,2161,2161
NDQUSD,20101103,201100,2161,2163,2161,2162
NDQUSD,20101103,201200,2163,2163,2161,2161
NDQUSD,20101103,201300,2161,2164,2161,2162
NDQUSD,20101103,201400,2163,2164,2161,2162
NDQUSD,20101103,203000,2163,2164,2162,2162
NDQUSD,20101103,203100,2162,2163,2161,2161
NDQUSD,20101103,203200,2162,2162,2162,2162
NDQUSD,20101103,203300,2162,2163,2162,2163
NDQUSD,20101103,203400,2161,2162,2161,2162
NDQUSD,20101103,203500,2161,2162,2161,2162
NDQUSD,20101103,203600,2161,2161,2160,2160
NDQUSD,20101103,203700,2160,2160,2160,2160
NDQUSD,20101103,203800,2160,2161,2160,2161
NDQUSD,20101103,203900,2162,2162,2161,2161
NDQUSD,20101103,204000,2161,2162,2161,2162
NDQUSD,20101103,204100,2162,2162,2162,2162
NDQUSD,20101103,204200,2160,2162,2160,2161
NDQUSD,20101103,204300,2161,2162,2160,2162
NDQUSD,20101103,204400,2162,2163,2161,2162
NDQUSD,20101103,204500,2161,2162,2161,2162
NDQUSD,20101103,204600,2162,2164,2162,2164
NDQUSD,20101103,204700,2162,2163,2162,2162
NDQUSD,20101103,204800,2164,2164,2164,2164
NDQUSD,20101103,204900,2164,2164,2163,2163
NDQUSD,20101103,205000,2163,2164,2163,2164
NDQUSD,20101103,205100,2163,2164,2163,2164
NDQUSD,20101103,205200,2164,2164,2163,2164
NDQUSD,20101103,205300,2164,2164,2162,2162
NDQUSD,20101103,205400,2162,2163,2162,2163
NDQUSD,20101103,205500,2164,2164,2163,2163
NDQUSD,20101103,205600,2164,2164,2163,2163
NDQUSD,20101103,205700,2164,2165,2163,2163
NDQUSD,20101103,205800,2163,2164,2163,2164
NDQUSD,20101103,205900,2164,2164,2163,2163
NDQUSD,20101103,210000,2165,2165,2163,2163
NDQUSD,20101103,210100,2164,2164,2163,2163
NDQUSD,20101103,210200,2163,2165,2163,2164
NDQUSD,20101103,210300,2165,2165,2164,2164
NDQUSD,20101103,210400,2163,2164,2163,2164
NDQUSD,20101103,210500,2163,2164,2163,2163
NDQUSD,20101103,210600,2164,2164,2163,2164
NDQUSD,20101103,210800,2163,2163,2163,2163
NDQUSD,20101103,211000,2164,2165,2164,2165
NDQUSD,20101103,211100,2163,2163,2163,2163
NDQUSD,20101103,211200,2164,2164,2163,2163
NDQUSD,20101103,211300,2163,2164,2163,2164
NDQUSD,20101103,211600,2165,2165,2164,2164
NDQUSD,20101103,211700,2164,2164,2163,2163
NDQUSD,20101103,211800,2164,2164,2163,2163
NDQUSD,20101103,211900,2163,2164,2163,2163
NDQUSD,20101103,212000,2164,2164,2164,2164
NDQUSD,20101103,212200,2164,2164,2163,2163
NDQUSD,20101103,212400,2163,2164,2163,2164
NDQUSD,20101103,212500,2164,2164,2163,2163
NDQUSD,20101103,212600,2164,2164,2163,2164
NDQUSD,20101103,212700,2163,2164,2163,2164
NDQUSD,20101103,212800,2164,2164,2163,2163
NDQUSD,20101103,212900,2163,2164,2163,2163
NDQUSD,20101103,220000,2164,2164,2162,2162
NDQUSD,20101103,220100,2163,2163,2163,2163
NDQUSD,20101103,220200,2162,2162,2161,2162
NDQUSD,20101103,220300,2162,2163,2162,2162
NDQUSD,20101103,220400,2162,2163,2161,2161
NDQUSD,20101103,220500,2161,2163,2161,2161
NDQUSD,20101103,220600,2162,2162,2161,2161
NDQUSD,20101103,220900,2163,2163,2161,2161
NDQUSD,20101103,221100,2163,2163,2161,2161
NDQUSD,20101103,221300,2161,2162,2161,2162
NDQUSD,20101103,221400,2161,2163,2161,2163
NDQUSD,20101103,221500,2161,2162,2161,2162
NDQUSD,20101103,221800,2162,2162,2162,2162
NDQUSD,20101103,222000,2161,2163,2161,2161
NDQUSD,20101103,222100,2161,2162,2160,2161
NDQUSD,20101103,222200,2162,2162,2162,2162
NDQUSD,20101103,222300,2161,2162,2161,2162
NDQUSD,20101103,222500,2162,2162,2160,2160
NDQUSD,20101103,222600,2161,2161,2161,2161
NDQUSD,20101103,223000,2161,2162,2161,2162
NDQUSD,20101103,223100,2161,2162,2161,2162
NDQUSD,20101103,223200,2161,2162,2161,2162
NDQUSD,20101103,223500,2162,2162,2161,2161
NDQUSD,20101103,223600,2162,2162,2161,2161
NDQUSD,20101103,224100,2161,2162,2161,2162
NDQUSD,20101103,224300,2163,2163,2162,2162
NDQUSD,20101103,224500,2161,2162,2161,2162
NDQUSD,20101103,224600,2162,2162,2161,2161
NDQUSD,20101103,225100,2161,2162,2161,2161
NDQUSD,20101103,225200,2162,2162,2161,2162
NDQUSD,20101103,225400,2162,2162,2161,2161
NDQUSD,20101103,225500,2162,2162,2162,2162
NDQUSD,20101103,225600,2162,2163,2162,2163
NDQUSD,20101103,225700,2162,2162,2161,2162
NDQUSD,20101103,225900,2161,2162,2161,2162
NDQUSD,20101103,230100,2162,2163,2162,2163
NDQUSD,20101103,230200,2162,2162,2162,2162
NDQUSD,20101103,230300,2161,2163,2161,2162
NDQUSD,20101103,230400,2163,2163,2161,2161
NDQUSD,20101103,230500,2163,2163,2161,2161
NDQUSD,20101103,230600,2161,2162,2161,2162
NDQUSD,20101103,230700,2161,2161,2161,2161
NDQUSD,20101103,230900,2161,2162,2161,2162
NDQUSD,20101103,231000,2162,2163,2161,2163
NDQUSD,20101103,231100,2162,2163,2161,2162
NDQUSD,20101103,231200,2163,2163,2161,2162
NDQUSD,20101103,231300,2162,2162,2161,2162
NDQUSD,20101103,231400,2161,2163,2161,2161
NDQUSD,20101103,231500,2163,2163,2161,2162
NDQUSD,20101103,231600,2163,2163,2162,2163
NDQUSD,20101103,231800,2163,2163,2162,2162
NDQUSD,20101103,232100,2162,2162,2162,2162
NDQUSD,20101103,232200,2163,2163,2162,2162
NDQUSD,20101103,232300,2162,2163,2162,2163
NDQUSD,20101103,232400,2163,2163,2162,2162
NDQUSD,20101103,232600,2163,2163,2163,2163
NDQUSD,20101103,232700,2163,2163,2162,2162
NDQUSD,20101103,232800,2162,2163,2162,2162
NDQUSD,20101103,233000,2163,2163,2162,2162
NDQUSD,20101103,233100,2163,2163,2163,2163
NDQUSD,20101103,233200,2163,2163,2162,2163
NDQUSD,20101103,233300,2162,2163,2162,2163
NDQUSD,20101103,233500,2163,2164,2163,2164
NDQUSD,20101103,233600,2162,2164,2162,2163
NDQUSD,20101103,233800,2163,2163,2162,2162
NDQUSD,20101103,233900,2164,2164,2162,2163
NDQUSD,20101103,234000,2164,2164,2163,2164
NDQUSD,20101103,234200,2163,2164,2163,2164
NDQUSD,20101103,234300,2163,2164,2162,2164
NDQUSD,20101103,234400,2162,2163,2162,2162
NDQUSD,20101103,234500,2164,2164,2163,2163
NDQUSD,20101103,234600,2163,2164,2163,2163
NDQUSD,20101103,234700,2163,2163,2163,2163
NDQUSD,20101103,234800,2164,2164,2163,2164
NDQUSD,20101103,234900,2164,2164,2163,2163
NDQUSD,20101103,235000,2163,2163,2163,2163
NDQUSD,20101103,235100,2164,2164,2163,2164
NDQUSD,20101103,235200,2163,2164,2162,2164
NDQUSD,20101103,235400,2164,2164,2162,2164
NDQUSD,20101103,235500,2162,2164,2162,2164
NDQUSD,20101103,235600,2164,2164,2162,2164
NDQUSD,20101103,235700,2163,2163,2163,2163
NDQUSD,20101103,235800,2162,2164,2162,2164
NDQUSD,20101103,235900,2163,2163,2162,2162
NDQUSD,20101104,000000,2162,2164,2162,2164
USXUSD,20101103,000100,76.67,76.68,76.67,76.68
USXUSD,20101103,000200,76.68,76.68,76.67,76.67
USXUSD,20101103,000300,76.67,76.67,76.67,76.67
USXUSD,20101103,000400,76.67,76.67,76.67,76.67
USXUSD,20101103,000500,76.67,76.67,76.67,76.67
USXUSD,20101103,000600,76.67,76.67,76.67,76.67
USXUSD,20101103,000700,76.67,76.68,76.67,76.68
USXUSD,20101103,000800,76.68,76.69,76.68,76.68
USXUSD,20101103,000900,76.68,76.68,76.68,76.68
USXUSD,20101103,001000,76.68,76.68,76.67,76.67
USXUSD,20101103,001100,76.68,76.68,76.67,76.67
USXUSD,20101103,001200,76.67,76.67,76.67,76.67
USXUSD,20101103,001400,76.67,76.67,76.67,76.67
USXUSD,20101103,001500,76.66,76.67,76.64,76.64
USXUSD,20101103,001600,76.64,76.65,76.64,76.65
USXUSD,20101103,001700,76.65,76.65,76.65,76.65
USXUSD,20101103,001800,76.65,76.65,76.65,76.65
USXUSD,20101103,001900,76.64,76.64,76.64,76.64
USXUSD,20101103,002000,76.64,76.65,76.64,76.64
USXUSD,20101103,002100,76.64,76.65,76.64,76.65
USXUSD,20101103,002200,76.65,76.66,76.65,76.65
USXUSD,20101103,002300,76.65,76.66,76.65,76.65
USXUSD,20101103,002400,76.65,76.65,76.65,76.65
USXUSD,20101103,002500,76.65,76.65,76.64,76.65
USXUSD,20101103,002600,76.64,76.64,76.64,76.64
USXUSD,20101103,002700,76.64,76.65,76.64,76.65
USXUSD,20101103,002800,76.64,76.64,76.64,76.64
USXUSD,20101103,002900,76.65,76.65,76.65,76.65
USXUSD,20101103,003000,76.65,76.65,76.65,76.65
USXUSD,20101103,003100,76.65,76.66,76.65,76.65
USXUSD,20101103,003200,76.65,76.65,76.65,76.65
USXUSD,20101103,003300,76.64,76.64,76.64,76.64
USXUSD,20101103,003400,76.65,76.65,76.65,76.65
USXUSD,20101103,003500,76.64,76.64,76.64,76.64
USXUSD,20101103,003600,76.64,76.64,76.64,76.64
USXUSD,20101103,003700,76.64,76.64,76.64,76.64
USXUSD,20101103,003800,76.64,76.64,76.64,76.64
USXUSD,20101103,003900,76.63,76.64,76.63,76.63
USXUSD,20101103,004000,76.63,76.63,76.63,76.63
USXUSD,20101103,004100,76.63,76.63,76.62,76.63
USXUSD,20101103,004200,76.62,76.62,76.62,76.62
USXUSD,20101103,004300,76.62,76.63,76.62,76.62
USXUSD,20101103,004400,76.63,76.63,76.62,76.63
USXUSD,20101103,004500,76.63,76.63,76.63,76.63
USXUSD,20101103,004600,76.63,76.63,76.63,76.63
USXUSD,20101103,004700,76.63,76.64,76.63,76.64
USXUSD,20101103,004800,76.64,76.64,76.63,76.63
USXUSD,20101103,004900,76.63,76.64,76.63,76.64
USXUSD,20101103,005000,76.64,76.64,76.64,76.64
USXUSD,20101103,005100,76.64,76.65,76.64,76.64
USXUSD,20101103,005200,76.64,76.65,76.64,76.65
USXUSD,20101103,005300,76.65,76.65,76.65,76.65
USXUSD,20101103,005400,76.65,76.65,76.65,76.65
USXUSD,20101103,005500,76.65,76.65,76.65,76.65
USXUSD,20101103,005600,76.65,76.65,76.65,76.65
USXUSD,20101103,005700,76.65,76.65,76.64,76.65
USXUSD,20101103,005800,76.65,76.66,76.65,76.66
USXUSD,20101103,005900,76.66,76.67,76.66,76.67
USXUSD,20101103,010000,76.67,76.67,76.67,76.67
USXUSD,20101103,010100,76.67,76.69,76.67,76.68
USXUSD,20101103,010200,76.68,76.70,76.68,76.69
USXUSD,20101103,010300,76.69,76.69,76.69,76.69
USXUSD,20101103,010400,76.69,76.70,76.69,76.69
USXUSD,20101103,010500,76.70,76.70,76.70,76.70
USXUSD,20101103,010600,76.70,76.70,76.69,76.69
USXUSD,20101103,010700,76.69,76.70,76.69,76.70
USXUSD,20101103,010800,76.70,76.70,76.70,76.70
USXUSD,20101103,010900,76.70,76.70,76.70,76.70
USXUSD,20101103,011000,76.69,76.70,76.68,76.68
USXUSD,20101103,011100,76.68,76.68,76.67,76.67
USXUSD,20101103,011200,76.68,76.68,76.68,76.68
USXUSD,20101103,011300,76.68,76.69,76.68,76.68
USXUSD,20101103,011400,76.68,76.68,76.67,76.67
USXUSD,20101103,011500,76.67,76.67,76.66,76.66
USXUSD,20101103,011600,76.65,76.66,76.65,76.66
USXUSD,20101103,011700,76.66,76.68,76.66,76.67
USXUSD,20101103,011800,76.67,76.67,76.65,76.66
USXUSD,20101103,011900,76.66,76.66,76.66,76.66
USXUSD,20101103,012000,76.66,76.66,76.66,76.66
USXUSD,20101103,012100,76.66,76.66,76.66,76.66
USXUSD,20101103,012200,76.65,76.66,76.65,76.65
USXUSD,20101103,012300,76.65,76.65,76.65,76.65
USXUSD,20101103,012400,76.65,76.65,76.62,76.62
USXUSD,20101103,012500,76.62,76.62,76.62,76.62
USXUSD,20101103,012600,76.63,76.63,76.62,76.62
USXUSD,20101103,012700,76.62,76.62,76.62,76.62
USXUSD,20101103,012800,76.62,76.62,76.62,76.62
USXUSD,20101103,012900,76.62,76.63,76.62,76.63
USXUSD,20101103,013000,76.63,76.63,76.61,76.61
USXUSD,20101103,013100,76.61,76.67,76.61,76.67
USXUSD,20101103,013200,76.67,76.67,76.64,76.65
USXUSD,20101103,013300,76.65,76.66,76.65,76.66
USXUSD,20101103,013400,76.66,76.66,76.65,76.65
USXUSD,20101103,013500,76.65,76.66,76.64,76.66
USXUSD,20101103,013600,76.66,76.66,76.66,76.66
USXUSD,20101103,013700,76.66,76.68,76.65,76.67
USXUSD,20101103,013800,76.67,76.68,76.67,76.67
USXUSD,20101103,013900,76.67,76.68,76.67,76.67
USXUSD,20101103,014000,76.67,76.68,76.67,76.67
USXUSD,20101103,014100,76.67,76.67,76.66,76.66
USXUSD,20101103,014200,76.67,76.67,76.67,76.67
USXUSD,20101103,014300,76.67,76.67,76.65,76.65
USXUSD,20101103,014400,76.65,76.65,76.65,76.65
USXUSD,20101103,014500,76.65,76.67,76.65,76.66
USXUSD,20101103,014600,76.66,76.67,76.66,76.66
USXUSD,20101103,014700,76.66,76.68,76.66,76.67
USXUSD,20101103,014800,76.67,76.67,76.67,76.67
USXUSD,20101103,014900,76.67,76.67,76.67,76.67
USXUSD,20101103,015000,76.67,76.67,76.67,76.67
USXUSD,20101103,015100,76.67,76.67,76.67,76.67
USXUSD,20101103,015200,76.68,76.68,76.66,76.66
USXUSD,20101103,015300,76.66,76.66,76.66,76.66
USXUSD,20101103,015400,76.66,76.67,76.66,76.67
USXUSD,20101103,015500,76.67,76.67,76.67,76.67
USXUSD,20101103,015600,76.66,76.66,76.66,76.66
USXUSD,20101103,015700,76.66,76.66,76.66,76.66
USXUSD,20101103,015800,76.66,76.66,76.66,76.66
USXUSD,20101103,015900,76.66,76.66,76.66,76.66
USXUSD,20101103,020000,76.66,76.66,76.66,76.66
USXUSD,20101103,020100,76.66,76.66,76.66,76.66
USXUSD,20101103,020200,76.66,76.66,76.66,76.66
USXUSD,20101103,020300,76.66,76.68,76.66,76.67
USXUSD,20101103,020400,76.67,76.68,76.67,76.67
USXUSD,20101103,020500,76.67,76.68,76.67,76.68
USXUSD,20101103,020600,76.68,76.69,76.68,76.69
USXUSD,20101103,020700,76.69,76.69,76.69,76.69
USXUSD,20101103,020800,76.70,76.70,76.68,76.68
USXUSD,20101103,020900,76.69,76.69,76.68,76.69
USXUSD,20101103,021000,76.69,76.69,76.69,76.69
USXUSD,20101103,021100,76.70,76.72,76.70,76.71
USXUSD,20101103,021200,76.72,76.72,76.71,76.71
USXUSD,20101103,021300,76.70,76.70,76.70,76.70
USXUSD,20101103,021400,76.71,76.71,76.71,76.71
USXUSD,20101103,021500,76.71,76.72,76.71,76.71
USXUSD,20101103,021600,76.71,76.71,76.70,76.70
USXUSD,20101103,021700,76.70,76.70,76.70,76.70
USXUSD,20101103,021800,76.70,76.70,76.70,76.70
USXUSD,20101103,021900,76.70,76.70,76.69,76.69
USXUSD,20101103,022000,76.69,76.69,76.68,76.68
USXUSD,20101103,022100,76.68,76.69,76.68,76.69
USXUSD,20101103,022200,76.69,76.70,76.69,76.70
USXUSD,20101103,022300,76.70,76.70,76.69,76.69
USXUSD,20101103,022400,76.69,76.69,76.69,76.69
USXUSD,20101103,022500,76.69,76.70,76.69,76.70
USXUSD,20101103,022600,76.70,76.71,76.70,76.71
USXUSD,20101103,022700,76.70,76.71,76.70,76.71
USXUSD,20101103,022800,76.71,76.71,76.71,76.71
USXUSD,20101103,022900,76.71,76.72,76.71,76.72
USXUSD,20101103,023000,76.72,76.73,76.72,76.72
USXUSD,20101103,023100,76.72,76.72,76.71,76.71
USXUSD,20101103,023200,76.71,76.72,76.71,76.72
USXUSD,20101103,023300,76.72,76.72,76.71,76.72
USXUSD,20101103,023400,76.72,76.73,76.72,76.73
USXUSD,20101103,023500,76.73,76.73,76.73,76.73
USXUSD,20101103,023600,76.73,76.73,76.72,76.73
USXUSD,20101103,023700,76.72,76.73,76.72,76.73
USXUSD,20101103,023800,76.73,76.73,76.72,76.72
USXUSD,20101103,023900,76.73,76.73,76.72,76.72
USXUSD,20101103,024000,76.72,76.72,76.72,76.72
USXUSD,20101103,024100,76.72,76.72,76.71,76.71
USXUSD,20101103,024200,76.71,76.72,76.71,76.72
USXUSD,20101103,024300,76.72,76.72,76.71,76.71
USXUSD,20101103,024400,76.71,76.71,76.71,76.71
USXUSD,20101103,024500,76.71,76.71,76.71,76.71
USXUSD,20101103,024600,76.72,76.72,76.72,76.72
USXUSD,20101103,024700,76.72,76.72,76.71,76.71
USXUSD,20101103,024800,76.71,76.72,76.71,76.72
USXUSD,20101103,024900,76.72,76.72,76.72,76.72
USXUSD,20101103,025000,76.72,76.72,76.71,76.71
USXUSD,20101103,025100,76.71,76.71,76.71,76.71
USXUSD,20101103,025200,76.71,76.71,76.70,76.70
USXUSD,20101103,025300,76.70,76.70,76.70,76.70
USXUSD,20101103,025400,76.70,76.70,76.69,76.70
USXUSD,20101103,025500,76.70,76.70,76.70,76.70
USXUSD,20101103,025600,76.70,76.72,76.70,76.72
USXUSD,20101103,025700,76.72,76.73,76.72,76.72
USXUSD,20101103,025800,76.72,76.74,76.72,76.74
USXUSD,20101103,025900,76.73,76.74,76.73,76.74
USXUSD,20101103,030000,76.74,76.75,76.74,76.74
USXUSD,20101103,030100,76.74,76.74,76.74,76.74
USXUSD,20101103,030200,76.74,76.74,76.74,76.74
USXUSD,20101103,030300,76.75,76.75,76.75,76.75
USXUSD,20101103,030400,76.75,76.75,76.74,76.74
USXUSD,20101103,030500,76.74,76.75,76.74,76.75
USXUSD,20101103,030600,76.75,76.75,76.74,76.75
USXUSD,20101103,030700,76.75,76.76,76.75,76.76
USXUSD,20101103,030800,76.76,76.76,76.75,76.76
USXUSD,20101103,030900,76.75,76.76,76.75,76.75
USXUSD,20101103,031000,76.76,76.76,76.75,76.75
USXUSD,20101103,031100,76.76,76.76,76.76,76.76
USXUSD,20101103,031200,76.76,76.76,76.75,76.75
USXUSD,20101103,031300,76.75,76.75,76.75,76.75
USXUSD,20101103,031500,76.75,76.75,76.75,76.75
USXUSD,20101103,031600,76.75,76.75,76.75,76.75
USXUSD,20101103,031700,76.75,76.75,76.75,76.75
USXUSD,20101103,031800,76.74,76.74,76.74,76.74
USXUSD,20101103,031900,76.75,76.75,76.74,76.74
USXUSD,20101103,032000,76.74,76.74,76.74,76.74
USXUSD,20101103,032100,76.74,76.74,76.73,76.73
USXUSD,20101103,032200,76.73,76.73,76.72,76.72
USXUSD,20101103,032300,76.72,76.73,76.72,76.72
USXUSD,20101103,032400,76.73,76.73,76.73,76.73
USXUSD,20101103,032500,76.73,76.75,76.73,76.75
USXUSD,20101103,032600,76.75,76.75,76.75,76.75
USXUSD,20101103,032700,76.75,76.75,76.74,76.74
USXUSD,20101103,032800,76.74,76.74,76.73,76.74
USXUSD,20101103,032900,76.74,76.74,76.74,76.74
USXUSD,20101103,033000,76.74,76.74,76.73,76.73
USXUSD,20101103,033100,76.73,76.73,76.72,76.72
USXUSD,20101103,033200,76.73,76.73,76.72,76.72
USXUSD,20101103,033300,76.72,76.73,76.72,76.73
USXUSD,20101103,033400,76.73,76.73,76.73,76.73
USXUSD,20101103,033500,76.73,76.73,76.72,76.72
USXUSD,20101103,033600,76.72,76.72,76.72,76.72
USXUSD,20101103,033700,76.72,76.73,76.72,76.73
USXUSD,20101103,033800,76.73,76.74,76.73,76.73
USXUSD,20101103,033900,76.73,76.73,76.73,76.73
USXUSD,20101103,034000,76.74,76.74,76.74,76.74
USXUSD,20101103,034100,76.74,76.74,76.74,76.74
USXUSD,20101103,034200,76.74,76.75,76.74,76.74
USXUSD,20101103,034300,76.74,76.74,76.74,76.74
USXUSD,20101103,034400,76.74,76.75,76.74,76.75
USXUSD,20101103,034500,76.75,76.75,76.74,76.75
USXUSD,20101103,034600,76.74,76.74,76.74,76.74
USXUSD,20101103,034700,76.74,76.75,76.74,76.75
USXUSD,20101103,034800,76.75,76.75,76.75,76.75
USXUSD,20101103,034900,76.75,76.75,76.75,76.75
USXUSD,20101103,035000,76.75,76.75,76.75,76.75
USXUSD,20101103,035100,76.75,76.75,76.75,76.75
USXUSD,20101103,035200,76.75,76.75,76.74,76.74
USXUSD,20101103,035300,76.74,76.75,76.74,76.75
USXUSD,20101103,035400,76.75,76.75,76.73,76.73
USXUSD,20101103,035500,76.73,76.74,76.73,76.73
USXUSD,20101103,035600,76.73,76.73,76.73,76.73
USXUSD,20101103,035800,76.73,76.74,76.73,76.74
USXUSD,20101103,035900,76.73,76.73,76.73,76.73
USXUSD,20101103,040100,76.73,76.73,76.73,76.73
USXUSD,20101103,040300,76.73,76.74,76.73,76.73
USXUSD,20101103,040400,76.73,76.74,76.73,76.74
USXUSD,20101103,040500,76.74,76.74,76.74,76.74
USXUSD,20101103,040600,76.74,76.74,76.74,76.74
USXUSD,20101103,040700,76.74,76.74,76.74,76.74
USXUSD,20101103,040800,76.74,76.74,76.73,76.73
USXUSD,20101103,040900,76.73,76.73,76.73,76.73
USXUSD,20101103,041000,76.73,76.73,76.72,76.72
USXUSD,20101103,041100,76.72,76.73,76.72,76.72
USXUSD,20101103,041200,76.72,76.72,76.72,76.72
USXUSD,20101103,041300,76.71,76.73,76.71,76.72
USXUSD,20101103,041400,76.72,76.72,76.72,76.72
USXUSD,20101103,041500,76.72,76.72,76.72,76.72
USXUSD,20101103,041600,76.72,76.73,76.72,76.72
USXUSD,20101103,041800,76.72,76.72,76.72,76.72
USXUSD,20101103,041900,76.73,76.73,76.72,76.72
USXUSD,20101103,042000,76.72,76.72,76.72,76.72
USXUSD,20101103,042100,76.72,76.72,76.72,76.72
USXUSD,20101103,042200,76.72,76.73,76.72,76.72
USXUSD,20101103,042300,76.72,76.73,76.72,76.72
USXUSD,20101103,042400,76.72,76.73,76.72,76.72
USXUSD,20101103,042500,76.72,76.72,76.72,76.72
USXUSD,20101103,042600,76.72,76.73,76.72,76.73
USXUSD,20101103,042700,76.73,76.73,76.72,76.72
USXUSD,20101103,042800,76.72,76.72,76.72,76.72
USXUSD,20101103,042900,76.72,76.72,76.72,76.72
USXUSD,20101103,043000,76.72,76.72,76.72,76.72
USXUSD,20101103,043100,76.72,76.72,76.72,76.72
USXUSD,20101103,043200,76.72,76.72,76.71,76.71
USXUSD,20101103,043300,76.71,76.71,76.71,76.71
USXUSD,20101103,043400,76.72,76.72,76.72,76.72
USXUSD,20101103,043500,76.71,76.71,76.71,76.71
USXUSD,20101103,043600,76.71,76.72,76.71,76.71
USXUSD,20101103,043700,76.71,76.71,76.71,76.71
USXUSD,20101103,043800,76.71,76.71,76.71,76.71
USXUSD,20101103,043900,76.71,76.72,76.71,76.72
USXUSD,20101103,044000,76.72,76.72,76.72,76.72
USXUSD,20101103,044100,76.72,76.72,76.72,76.72
USXUSD,20101103,044200,76.72,76.72,76.71,76.71
USXUSD,20101103,044300,76.71,76.72,76.71,76.71
USXUSD,20101103,044400,76.71,76.71,76.71,76.71
USXUSD,20101103,044500,76.71,76.71,76.71,76.71
USXUSD,20101103,044600,76.71,76.71,76.70,76.70
USXUSD,20101103,044700,76.70,76.71,76.70,76.71
USXUSD,20101103,044800,76.71,76.71,76.71,76.71
USXUSD,20101103,044900,76.71,76.71,76.71,76.71
USXUSD,20101103,045000,76.71,76.71,76.71,76.71
USXUSD,20101103,045100,76.71,76.71,76.71,76.71
USXUSD,20101103,045200,76.71,76.71,76.71,76.71
USXUSD,20101103,045300,76.71,76.71,76.71,76.71
USXUSD,20101103,045400,76.71,76.71,76.71,76.71
USXUSD,20101103,045500,76.71,76.72,76.71,76.72
USXUSD,20101103,045600,76.72,76.72,76.71,76.71
USXUSD,20101103,045700,76.71,76.72,76.71,76.72
USXUSD,20101103,045800,76.72,76.72,76.72,76.72
USXUSD,20101103,045900,76.72,76.72,76.72,76.72
USXUSD,20101103,050100,76.72,76.72,76.72,76.72
USXUSD,20101103,050200,76.72,76.72,76.72,76.72
USXUSD,20101103,050300,76.72,76.73,76.72,76.73
USXUSD,20101103,050400,76.73,76.73,76.72,76.72
USXUSD,20101103,050500,76.72,76.72,76.72,76.72
USXUSD,20101103,050600,76.72,76.73,76.72,76.73
USXUSD,20101103,050700,76.73,76.73,76.71,76.71
USXUSD,20101103,050800,76.72,76.72,76.72,76.72
USXUSD,20101103,050900,76.72,76.72,76.72,76.72
USXUSD,20101103,051000,76.72,76.72,76.72,76.72
USXUSD,20101103,051100,76.72,76.72,76.72,76.72
USXUSD,20101103,051200,76.72,76.72,76.72,76.72
USXUSD,20101103,051300,76.72,76.72,76.72,76.72
USXUSD,20101103,051400,76.72,76.72,76.72,76.72
USXUSD,20101103,051500,76.72,76.72,76.72,76.72
USXUSD,20101103,051600,76.72,76.72,76.72,76.72
USXUSD,20101103,051700,76.72,76.72,76.72,76.72
USXUSD,20101103,051800,76.72,76.73,76.72,76.73
USXUSD,20101103,051900,76.73,76.73,76.72,76.72
USXUSD,20101103,052100,76.72,76.72,76.72,76.72
USXUSD,20101103,052200,76.72,76.72,76.72,76.72
USXUSD,20101103,052300,76.72,76.73,76.72,76.73
USXUSD,20101103,052400,76.73,76.73,76.72,76.73
USXUSD,20101103,052500,76.73,76.73,76.73,76.73
USXUSD,20101103,052600,76.73,76.73,76.73,76.73
USXUSD,20101103,052700,76.73,76.73,76.72,76.73
USXUSD,20101103,052800,76.73,76.73,76.72,76.72
USXUSD,20101103,052900,76.72,76.72,76.72,76.72
USXUSD,20101103,053000,76.73,76.73,76.72,76.72
USXUSD,20101103,053100,76.72,76.72,76.72,76.72
USXUSD,20101103,053200,76.72,76.73,76.72,76.73
USXUSD,20101103,053300,76.73,76.74,76.73,76.73
USXUSD,20101103,053400,76.73,76.74,76.73,76.73
USXUSD,20101103,053500,76.73,76.74,76.73,76.74
USXUSD,20101103,053600,76.75,76.75,76.74,76.75
USXUSD,20101103,053700,76.75,76.75,76.74,76.74
USXUSD,20101103,053800,76.74,76.75,76.74,76.75
USXUSD,20101103,053900,76.75,76.75,76.74,76.74
USXUSD,20101103,054000,76.74,76.75,76.74,76.75
USXUSD,20101103,054100,76.75,76.75,76.75,76.75
USXUSD,20101103,054200,76.75,76.75,76.75,76.75
USXUSD,20101103,054300,76.75,76.75,76.74,76.74
USXUSD,20101103,054400,76.74,76.75,76.74,76.75
USXUSD,20101103,054500,76.75,76.75,76.75,76.75
USXUSD,20101103,054600,76.75,76.75,76.75,76.75
USXUSD,20101103,054700,76.74,76.75,76.74,76.75
USXUSD,20101103,054800,76.75,76.75,76.75,76.75
USXUSD,20101103,054900,76.75,76.75,76.75,76.75
USXUSD,20101103,055000,76.75,76.75,76.74,76.75
USXUSD,20101103,055100,76.75,76.75,76.74,76.74
USXUSD,20101103,055200,76.74,76.74,76.74,76.74
USXUSD,20101103,055300,76.74,76.75,76.74,76.75
USXUSD,20101103,055400,76.75,76.76,76.75,76.76
USXUSD,20101103,055500,76.75,76.75,76.75,76.75
USXUSD,20101103,055600,76.75,76.75,76.75,76.75
USXUSD,20101103,055700,76.74,76.74,76.74,76.74
USXUSD,20101103,055800,76.74,76.75,76.74,76.74
USXUSD,20101103,055900,76.74,76.74,76.74,76.74
USXUSD,20101103,060000,76.74,76.74,76.74,76.74
USXUSD,20101103,060100,76.74,76.74,76.73,76.74
USXUSD,20101103,060200,76.74,76.74,76.74,76.74
USXUSD,20101103,060300,76.74,76.74,76.74,76.74
USXUSD,20101103,060400,76.74,76.74,76.73,76.73
USXUSD,20101103,060500,76.73,76.73,76.73,76.73
USXUSD,20101103,060600,76.73,76.73,76.73,76.73
USXUSD,20101103,060700,76.73,76.73,76.73,76.73
USXUSD,20101103,060800,76.73,76.74,76.73,76.74
USXUSD,20101103,060900,76.74,76.74,76.74,76.74
USXUSD,20101103,061000,76.74,76.74,76.74,76.74
USXUSD,20101103,061100,76.74,76.74,76.74,76.74
USXUSD,20101103,061200,76.74,76.74,76.74,76.74
USXUSD,20101103,061300,76.74,76.75,76.74,76.75
USXUSD,20101103,061400,76.75,76.75,76.75,76.75
USXUSD,20101103,061500,76.75,76.75,76.75,76.75
USXUSD,20101103,061600,76.75,76.75,76.75,76.75
USXUSD,20101103,061700,76.75,76.75,76.75,76.75
USXUSD,20101103,061800,76.75,76.75,76.75,76.75
USXUSD,20101103,061900,76.75,76.75,76.75,76.75
USXUSD,20101103,062000,76.75,76.75,76.74,76.74
USXUSD,20101103,062100,76.74,76.75,76.74,76.74
USXUSD,20101103,062200,76.74,76.75,76.74,76.75
USXUSD,20101103,062300,76.75,76.75,76.75,76.75
USXUSD,20101103,062400,76.74,76.75,76.74,76.74
USXUSD,20101103,062500,76.74,76.74,76.74,76.74
USXUSD,20101103,062600,76.74,76.74,76.74,76.74
USXUSD,20101103,062700,76.74,76.74,76.74,76.74
USXUSD,20101103,062800,76.75,76.75,76.75,76.75
USXUSD,20101103,062900,76.75,76.75,76.75,76.75
USXUSD,20101103,063000,76.75,76.75,76.75,76.75
USXUSD,20101103,063100,76.74,76.75,76.74,76.75
USXUSD,20101103,063200,76.75,76.75,76.74,76.74
USXUSD,20101103,063300,76.74,76.75,76.74,76.74
USXUSD,20101103,063400,76.74,76.74,76.74,76.74
USXUSD,20101103,063500,76.74,76.75,76.74,76.74
USXUSD,20101103,063600,76.74,76.74,76.74,76.74
USXUSD,20101103,063700,76.74,76.75,76.74,76.74
USXUSD,20101103,063800,76.74,76.74,76.74,76.74
USXUSD,20101103,063900,76.74,76.74,76.73,76.73
USXUSD,20101103,064000,76.73,76.74,76.73,76.73
USXUSD,20101103,064100,76.73,76.73,76.73,76.73
USXUSD,20101103,064200,76.72,76.73,76.72,76.73
USXUSD,20101103,064300,76.73,76.73,76.73,76.73
USXUSD,20101103,064400,76.73,76.73,76.73,76.73
USXUSD,20101103,064500,76.73,76.74,76.73,76.74
USXUSD,20101103,064600,76.74,76.74,76.74,76.74
USXUSD,20101103,064700,76.74,76.74,76.74,76.74
USXUSD,20101103,064800,76.74,76.74,76.74,76.74
USXUSD,20101103,064900,76.74,76.75,76.74,76.74
USXUSD,20101103,065000,76.74,76.74,76.74,76.74
USXUSD,20101103,065100,76.73,76.75,76.73,76.75
USXUSD,20101103,065200,76.75,76.75,76.74,76.75
USXUSD,20101103,065300,76.75,76.75,76.74,76.75
USXUSD,20101103,065400,76.75,76.75,76.75,76.75
USXUSD,20101103,065500,76.75,76.75,76.74,76.74
USXUSD,20101103,065600,76.74,76.75,76.74,76.74
USXUSD,20101103,065700,76.74,76.74,76.74,76.74
USXUSD,20101103,065800,76.74,76.75,76.74,76.75
USXUSD,20101103,065900,76.75,76.76,76.74,76.76
USXUSD,20101103,070000,76.76,76.78,76.76,76.77
USXUSD,20101103,070100,76.78,76.78,76.77,76.77
USXUSD,20101103,070200,76.77,76.77,76.76,76.77
USXUSD,20101103,070300,76.78,76.80,76.78,76.80
USXUSD,20101103,070400,76.80,76.80,76.79,76.79
USXUSD,20101103,070500,76.79,76.79,76.79,76.79
USXUSD,20101103,070600,76.79,76.79,76.78,76.78
USXUSD,20101103,070700,76.78,76.80,76.78,76.80
USXUSD,20101103,070800,76.80,76.80,76.79,76.79
USXUSD,20101103,070900,76.79,76.79,76.78,76.78
USXUSD,20101103,071000,76.78,76.78,76.78,76.78
USXUSD,20101103,071100,76.78,76.78,76.78,76.78
USXUSD,20101103,071200,76.78,76.79,76.78,76.79
USXUSD,20101103,071300,76.79,76.79,76.79,76.79
USXUSD,20101103,071400,76.79,76.80,76.79,76.79
USXUSD,20101103,071500,76.79,76.79,76.79,76.79
USXUSD,20101103,071600,76.79,76.80,76.79,76.80
USXUSD,20101103,071700,76.80,76.82,76.80,76.82
USXUSD,20101103,071800,76.82,76.82,76.81,76.81
USXUSD,20101103,071900,76.81,76.81,76.80,76.81
USXUSD,20101103,072000,76.81,76.81,76.81,76.81
USXUSD,20101103,072100,76.81,76.82,76.81,76.82
USXUSD,20101103,072200,76.82,76.82,76.79,76.79
USXUSD,20101103,072300,76.79,76.80,76.79,76.79
USXUSD,20101103,072400,76.79,76.80,76.79,76.80
USXUSD,20101103,072500,76.79,76.80,76.77,76.77
USXUSD,20101103,072600,76.78,76.79,76.78,76.78
USXUSD,20101103,072700,76.78,76.78,76.77,76.77
USXUSD,20101103,072800,76.77,76.78,76.76,76.78
USXUSD,20101103,072900,76.78,76.79,76.78,76.79
USXUSD,20101103,073000,76.79,76.79,76.79,76.79
USXUSD,20101103,073100,76.79,76.81,76.79,76.81
USXUSD,20101103,073200,76.81,76.81,76.79,76.79
USXUSD,20101103,073300,76.79,76.80,76.79,76.79
USXUSD,20101103,073400,76.79,76.81,76.79,76.81
USXUSD,20101103,073500,76.80,76.80,76.79,76.79
USXUSD,20101103,073600,76.79,76.79,76.79,76.79
USXUSD,20101103,073700,76.79,76.79,76.78,76.78
USXUSD,20101103,073800,76.78,76.78,76.78,76.78
USXUSD,20101103,073900,76.78,76.79,76.78,76.78
USXUSD,20101103,074000,76.78,76.78,76.78,76.78
USXUSD,20101103,074100,76.78,76.78,76.78,76.78
USXUSD,20101103,074200,76.78,76.80,76.78,76.80
USXUSD,20101103,074300,76.80,76.80,76.79,76.79
USXUSD,20101103,074400,76.79,76.79,76.79,76.79
USXUSD,20101103,074500,76.79,76.80,76.79,76.79
USXUSD,20101103,074600,76.79,76.79,76.79,76.79
USXUSD,20101103,074700,76.79,76.79,76.79,76.79
USXUSD,20101103,074800,76.80,76.80,76.80,76.80
USXUSD,20101103,074900,76.80,76.80,76.80,76.80
USXUSD,20101103,075000,76.80,76.80,76.80,76.80
USXUSD,20101103,075100,76.80,76.81,76.80,76.81
USXUSD,20101103,075200,76.81,76.81,76.81,76.81
USXUSD,20101103,075300,76.80,76.81,76.80,76.81
USXUSD,20101103,075400,76.81,76.82,76.81,76.82
USXUSD,20101103,075500,76.82,76.82,76.81,76.82
USXUSD,20101103,075600,76.82,76.82,76.81,76.81
USXUSD,20101103,075700,76.81,76.81,76.81,76.81
USXUSD,20101103,075800,76.81,76.81,76.81,76.81
USXUSD,20101103,075900,76.80,76.80,76.80,76.80
USXUSD,20101103,080000,76.80,76.80,76.80,76.80
USXUSD,20101103,080100,76.80,76.80,76.77,76.77
USXUSD,20101103,080200,76.77,76.77,76.75,76.75
USXUSD,20101103,080300,76.75,76.76,76.74,76.74
USXUSD,20101103,080400,76.74,76.75,76.74,76.75
USXUSD,20101103,080500,76.75,76.77,76.75,76.76
USXUSD,20101103,080600,76.76,76.77,76.75,76.75
USXUSD,20101103,080700,76.75,76.75,76.72,76.73
USXUSD,20101103,080800,76.73,76.74,76.73,76.74
USXUSD,20101103,080900,76.73,76.73,76.71,76.71
USXUSD,20101103,081000,76.72,76.73,76.72,76.73
USXUSD,20101103,081100,76.73,76.74,76.73,76.74
USXUSD,20101103,081200,76.74,76.74,76.74,76.74
USXUSD,20101103,081300,76.73,76.74,76.72,76.74
USXUSD,20101103,081400,76.74,76.75,76.74,76.75
USXUSD,20101103,081500,76.75,76.75,76.73,76.74
USXUSD,20101103,081600,76.73,76.75,76.73,76.75
USXUSD,20101103,081700,76.75,76.76,76.74,76.75
USXUSD,20101103,081800,76.75,76.75,76.75,76.75
USXUSD,20101103,081900,76.76,76.76,76.75,76.76
USXUSD,20101103,082000,76.76,76.76,76.73,76.73
USXUSD,20101103,082100,76.73,76.73,76.73,76.73
USXUSD,20101103,082200,76.73,76.73,76.72,76.72
USXUSD,20101103,082300,76.72,76.73,76.72,76.73
USXUSD,20101103,082400,76.73,76.75,76.73,76.74
USXUSD,20101103,082500,76.74,76.74,76.73,76.74
USXUSD,20101103,082600,76.74,76.74,76.73,76.73
USXUSD,20101103,082700,76.72,76.73,76.72,76.72
USXUSD,20101103,082800,76.72,76.72,76.71,76.71
USXUSD,20101103,082900,76.71,76.73,76.71,76.72
USXUSD,20101103,083000,76.72,76.72,76.72,76.72
USXUSD,20101103,083100,76.72,76.73,76.72,76.73
USXUSD,20101103,083200,76.73,76.74,76.73,76.74
USXUSD,20101103,083300,76.74,76.74,76.72,76.72
USXUSD,20101103,083400,76.72,76.72,76.71,76.71
USXUSD,20101103,083500,76.71,76.73,76.71,76.73
USXUSD,20101103,083600,76.73,76.73,76.72,76.72
USXUSD,20101103,083700,76.72,76.73,76.72,76.73
USXUSD,20101103,083800,76.73,76.74,76.73,76.73
USXUSD,20101103,083900,76.73,76.73,76.72,76.72
USXUSD,20101103,084000,76.72,76.72,76.71,76.72
USXUSD,20101103,084100,76.71,76.72,76.71,76.72
USXUSD,20101103,084200,76.72,76.73,76.72,76.72
USXUSD,20101103,084300,76.72,76.73,76.71,76.72
USXUSD,20101103,084400,76.72,76.74,76.72,76.74
USXUSD,20101103,084500,76.73,76.73,76.70,76.70
USXUSD,20101103,084600,76.70,76.70,76.66,76.66
USXUSD,20101103,084700,76.66,76.67,76.65,76.65
USXUSD,20101103,084800,76.65,76.67,76.65,76.66
USXUSD,20101103,084900,76.66,76.66,76.64,76.64
USXUSD,20101103,085000,76.65,76.65,76.64,76.65
USXUSD,20101103,085100,76.65,76.66,76.64,76.65
USXUSD,20101103,085200,76.65,76.65,76.63,76.63
USXUSD,20101103,085300,76.63,76.66,76.63,76.66
USXUSD,20101103,085400,76.65,76.66,76.65,76.66
USXUSD,20101103,085500,76.65,76.66,76.65,76.66
USXUSD,20101103,085600,76.66,76.66,76.66,76.66
USXUSD,20101103,085700,76.66,76.67,76.66,76.67
USXUSD,20101103,085800,76.67,76.67,76.66,76.66
USXUSD,20101103,085900,76.66,76.67,76.66,76.67
USXUSD,20101103,090000,76.67,76.67,76.66,76.67
USXUSD,20101103,090100,76.67,76.67,76.66,76.66
USXUSD,20101103,090200,76.66,76.66,76.66,76.66
USXUSD,20101103,090300,76.65,76.66,76.65,76.66
USXUSD,20101103,090400,76.67,76.67,76.66,76.66
USXUSD,20101103,090500,76.66,76.66,76.65,76.65
USXUSD,20101103,090600,76.65,76.66,76.64,76.64
USXUSD,20101103,090700,76.64,76.64,76.64,76.64
USXUSD,20101103,090800,76.64,76.64,76.62,76.62
USXUSD,20101103,090900,76.62,76.63,76.62,76.62
USXUSD,20101103,091000,76.62,76.63,76.62,76.63
USXUSD,20101103,091100,76.63,76.64,76.63,76.64
USXUSD,20101103,091200,76.64,76.64,76.62,76.63
USXUSD,20101103,091300,76.63,76.65,76.63,76.65
USXUSD,20101103,091400,76.65,76.65,76.65,76.65
USXUSD,20101103,091500,76.64,76.65,76.64,76.65
USXUSD,20101103,091600,76.65,76.65,76.64,76.64
USXUSD,20101103,091700,76.65,76.66,76.65,76.66
USXUSD,20101103,091800,76.66,76.67,76.66,76.66
USXUSD,20101103,091900,76.66,76.67,76.66,76.67
USXUSD,20101103,092000,76.67,76.67,76.66,76.66
USXUSD,20101103,092100,76.66,76.66,76.66,76.66
USXUSD,20101103,092200,76.66,76.66,76.66,76.66
USXUSD,20101103,092300,76.66,76.66,76.65,76.66
USXUSD,20101103,092400,76.66,76.66,76.65,76.65
USXUSD,20101103,092500,76.65,76.65,76.64,76.65
USXUSD,20101103,092600,76.65,76.65,76.64,76.64
USXUSD,20101103,092700,76.65,76.65,76.63,76.64
USXUSD,20101103,092800,76.64,76.65,76.63,76.63
USXUSD,20101103,092900,76.63,76.64,76.63,76.64
USXUSD,20101103,093000,76.64,76.64,76.62,76.62
USXUSD,20101103,093100,76.63,76.63,76.62,76.63
USXUSD,20101103,093200,76.63,76.63,76.63,76.63
USXUSD,20101103,093300,76.63,76.65,76.63,76.65
USXUSD,20101103,093400,76.64,76.65,76.64,76.65
USXUSD,20101103,093500,76.65,76.65,76.63,76.63
USXUSD,20101103,093600,76.63,76.65,76.63,76.65
USXUSD,20101103,093700,76.65,76.66,76.65,76.66
USXUSD,20101103,093800,76.66,76.67,76.66,76.67
USXUSD,20101103,093900,76.66,76.67,76.65,76.66
USXUSD,20101103,094000,76.65,76.66,76.65,76.65
USXUSD,20101103,094100,76.65,76.66,76.65,76.66
USXUSD,20101103,094200,76.66,76.66,76.65,76.65
USXUSD,20101103,094300,76.65,76.65,76.64,76.65
USXUSD,20101103,094400,76.65,76.65,76.65,76.65
USXUSD,20101103,094500,76.66,76.66,76.65,76.66
USXUSD,20101103,094600,76.66,76.67,76.65,76.65
USXUSD,20101103,094700,76.66,76.67,76.65,76.66
USXUSD,20101103,094800,76.65,76.66,76.65,76.65
USXUSD,20101103,094900,76.65,76.66,76.65,76.66
USXUSD,20101103,095000,76.66,76.66,76.66,76.66
USXUSD,20101103,095100,76.66,76.66,76.64,76.65
USXUSD,20101103,095200,76.64,76.64,76.64,76.64
USXUSD,20101103,095300,76.64,76.65,76.64,76.64
USXUSD,20101103,095400,76.65,76.65,76.64,76.65
USXUSD,20101103,095500,76.65,76.65,76.65,76.65
USXUSD,20101103,095600,76.65,76.65,76.64,76.64
USXUSD,20101103,095700,76.64,76.66,76.64,76.65
USXUSD,20101103,095800,76.65,76.65,76.63,76.64
USXUSD,20101103,095900,76.64,76.64,76.63,76.63
USXUSD,20101103,100000,76.63,76.63,76.63,76.63
USXUSD,20101103,100100,76.64,76.64,76.63,76.63
USXUSD,20101103,100200,76.63,76.63,76.63,76.63
USXUSD,20101103,100300,76.63,76.64,76.63,76.64
USXUSD,20101103,100400,76.64,76.64,76.64,76.64
USXUSD,20101103,100500,76.64,76.65,76.64,76.65
USXUSD,20101103,100600,76.65,76.65,76.64,76.65
USXUSD,20101103,100700,76.64,76.65,76.64,76.65
USXUSD,20101103,100800,76.65,76.66,76.65,76.66
USXUSD,20101103,100900,76.66,76.66,76.66,76.66
USXUSD,20101103,101000,76.66,76.66,76.66,76.66
USXUSD,20101103,101100,76.66,76.66,76.66,76.66
USXUSD,20101103,101200,76.66,76.66,76.65,76.65
USXUSD,20101103,101300,76.66,76.66,76.66,76.66
USXUSD,20101103,101400,76.66,76.66,76.65,76.65
USXUSD,20101103,101500,76.65,76.65,76.65,76.65
USXUSD,20101103,101600,76.65,76.66,76.65,76.66
USXUSD,20101103,101700,76.66,76.66,76.66,76.66
USXUSD,20101103,101800,76.66,76.66,76.66,76.66
USXUSD,20101103,101900,76.66,76.67,76.66,76.66
USXUSD,20101103,102000,76.66,76.67,76.66,76.66
USXUSD,20101103,102100,76.66,76.66,76.65,76.65
USXUSD,20101103,102200,76.65,76.66,76.65,76.66
USXUSD,20101103,102300,76.65,76.66,76.65,76.66
USXUSD,20101103,102400,76.65,76.66,76.65,76.66
USXUSD,20101103,102500,76.66,76.67,76.66,76.67
USXUSD,20101103,102600,76.67,76.68,76.67,76.68
USXUSD,20101103,102700,76.68,76.68,76.67,76.68
USXUSD,20101103,102800,76.68,76.68,76.67,76.68
USXUSD,20101103,102900,76.68,76.68,76.66,76.67
USXUSD,20101103,103000,76.67,76.67,76.66,76.67
USXUSD,20101103,103100,76.67,76.67,76.66,76.66
USXUSD,20101103,103200,76.66,76.66,76.65,76.65
USXUSD,20101103,103300,76.65,76.66,76.63,76.64
USXUSD,20101103,103400,76.64,76.64,76.64,76.64
USXUSD,20101103,103500,76.64,76.65,76.64,76.65
USXUSD,20101103,103600,76.65,76.66,76.65,76.66
USXUSD,20101103,103700,76.66,76.66,76.65,76.66
USXUSD,20101103,103800,76.66,76.66,76.66,76.66
USXUSD,20101103,103900,76.66,76.66,76.66,76.66
USXUSD,20101103,104000,76.66,76.66,76.63,76.64
USXUSD,20101103,104100,76.62,76.62,76.62,76.62
USXUSD,20101103,104200,76.62,76.63,76.62,76.63
USXUSD,20101103,104300,76.63,76.64,76.63,76.63
USXUSD,20101103,104400,76.63,76.63,76.62,76.62
USXUSD,20101103,104500,76.62,76.62,76.61,76.61
USXUSD,20101103,104600,76.61,76.62,76.61,76.61
USXUSD,20101103,104700,76.62,76.62,76.60,76.61
USXUSD,20101103,104800,76.61,76.61,76.60,76.60
USXUSD,20101103,104900,76.61,76.61,76.60,76.61
USXUSD,20101103,105000,76.61,76.61,76.61,76.61
USXUSD,20101103,105100,76.60,76.60,76.60,76.60
USXUSD,20101103,105200,76.61,76.61,76.60,76.61
USXUSD,20101103,105300,76.61,76.61,76.60,76.60
USXUSD,20101103,105400,76.59,76.59,76.57,76.58
USXUSD,20101103,105500,76.58,76.58,76.57,76.57
USXUSD,20101103,105600,76.58,76.58,76.57,76.57
USXUSD,20101103,105700,76.58,76.59,76.58,76.58
USXUSD,20101103,105800,76.58,76.59,76.57,76.58
USXUSD,20101103,105900,76.58,76.59,76.58,76.58
USXUSD,20101103,110000,76.58,76.59,76.58,76.58
USXUSD,20101103,110100,76.59,76.59,76.58,76.58
USXUSD,20101103,110200,76.58,76.58,76.56,76.56
USXUSD,20101103,110300,76.57,76.57,76.56,76.57
USXUSD,20101103,110400,76.57,76.59,76.57,76.59
USXUSD,20101103,110500,76.59,76.59,76.56,76.56
USXUSD,20101103,110600,76.56,76.57,76.56,76.57
USXUSD,20101103,110700,76.57,76.58,76.57,76.58
USXUSD,20101103,110800,76.58,76.58,76.57,76.57
USXUSD,20101103,110900,76.57,76.57,76.57,76.57
USXUSD,20101103,111000,76.57,76.57,76.55,76.55
USXUSD,20101103,111100,76.55,76.55,76.54,76.55
USXUSD,20101103,111200,76.54,76.55,76.53,76.53
USXUSD,20101103,111300,76.53,76.54,76.53,76.54
USXUSD,20101103,111400,76.54,76.56,76.54,76.54
USXUSD,20101103,111500,76.54,76.54,76.52,76.53
USXUSD,20101103,111600,76.53,76.54,76.52,76.53
USXUSD,20101103,111700,76.53,76.55,76.53,76.55
USXUSD,20101103,111800,76.55,76.55,76.54,76.55
USXUSD,20101103,111900,76.54,76.55,76.54,76.55
USXUSD,20101103,112000,76.55,76.55,76.55,76.55
USXUSD,20101103,112100,76.55,76.56,76.55,76.56
USXUSD,20101103,112200,76.56,76.56,76.55,76.55
USXUSD,20101103,112300,76.55,76.57,76.55,76.57
USXUSD,20101103,112400,76.57,76.57,76.57,76.57
USXUSD,20101103,112500,76.57,76.57,76.56,76.56
USXUSD,20101103,112600,76.56,76.58,76.56,76.57
USXUSD,20101103,112700,76.57,76.57,76.55,76.55
USXUSD,20101103,112800,76.55,76.55,76.55,76.55
USXUSD,20101103,112900,76.56,76.56,76.54,76.54
USXUSD,20101103,113000,76.54,76.57,76.54,76.57
USXUSD,20101103,113100,76.57,76.58,76.56,76.57
USXUSD,20101103,113200,76.57,76.57,76.57,76.57
USXUSD,20101103,113300,76.56,76.57,76.56,76.57
USXUSD,20101103,113400,76.57,76.57,76.57,76.57
USXUSD,20101103,113500,76.57,76.59,76.57,76.59
USXUSD,20101103,113600,76.59,76.61,76.59,76.61
USXUSD,20101103,113700,76.60,76.61,76.60,76.61
USXUSD,20101103,113800,76.61,76.62,76.60,76.60
USXUSD,20101103,113900,76.60,76.60,76.59,76.59
USXUSD,20101103,114000,76.60,76.60,76.60,76.60
USXUSD,20101103,114100,76.59,76.60,76.59,76.60
USXUSD,20101103,114200,76.60,76.60,76.60,76.60
USXUSD,20101103,114300,76.59,76.59,76.59,76.59
USXUSD,20101103,114400,76.59,76.60,76.59,76.60
USXUSD,20101103,114500,76.60,76.60,76.58,76.58
USXUSD,20101103,114600,76.58,76.58,76.58,76.58
USXUSD,20101103,114700,76.58,76.58,76.58,76.58
USXUSD,20101103,114800,76.56,76.57,76.56,76.56
USXUSD,20101103,114900,76.56,76.56,76.55,76.56
USXUSD,20101103,115000,76.56,76.56,76.55,76.55
USXUSD,20101103,115100,76.55,76.55,76.54,76.54
USXUSD,20101103,115200,76.55,76.55,76.54,76.55
USXUSD,20101103,115300,76.55,76.56,76.55,76.56
USXUSD,20101103,115400,76.56,76.56,76.55,76.55
USXUSD,20101103,115500,76.56,76.56,76.56,76.56
USXUSD,20101103,115600,76.55,76.57,76.55,76.57
USXUSD,20101103,115700,76.57,76.57,76.56,76.56
USXUSD,20101103,115800,76.56,76.57,76.56,76.56
USXUSD,20101103,115900,76.56,76.56,76.56,76.56
USXUSD,20101103,120000,76.56,76.56,76.55,76.55
USXUSD,20101103,120100,76.55,76.58,76.55,76.57
USXUSD,20101103,120200,76.58,76.58,76.58,76.58
USXUSD,20101103,120300,76.57,76.57,76.57,76.57
USXUSD,20101103,120400,76.57,76.58,76.57,76.58
USXUSD,20101103,120500,76.58,76.59,76.58,76.59
USXUSD,20101103,120600,76.58,76.58,76.58,76.58
USXUSD,20101103,120700,76.59,76.60,76.58,76.58
USXUSD,20101103,120800,76.58,76.58,76.57,76.57
USXUSD,20101103,120900,76.57,76.58,76.57,76.58
USXUSD,20101103,121000,76.58,76.59,76.58,76.59
USXUSD,20101103,121100,76.59,76.59,76.58,76.59
USXUSD,20101103,121200,76.59,76.60,76.59,76.60
USXUSD,20101103,121300,76.60,76.60,76.59,76.59
USXUSD,20101103,121400,76.59,76.59,76.59,76.59
USXUSD,20101103,121500,76.59,76.59,76.59,76.59
USXUSD,20101103,121600,76.58,76.59,76.58,76.59
USXUSD,20101103,121700,76.58,76.59,76.58,76.59
USXUSD,20101103,121800,76.59,76.59,76.58,76.59
USXUSD,20101103,121900,76.58,76.59,76.58,76.58
USXUSD,20101103,122000,76.58,76.58,76.58,76.58
USXUSD,20101103,122100,76.58,76.58,76.58,76.58
USXUSD,20101103,122200,76.58,76.59,76.58,76.58
USXUSD,20101103,122300,76.58,76.58,76.57,76.58
USXUSD,20101103,122400,76.58,76.58,76.57,76.57
USXUSD,20101103,122500,76.57,76.57,76.56,76.56
USXUSD,20101103,122600,76.56,76.57,76.56,76.57
USXUSD,20101103,122700,76.57,76.57,76.56,76.56
USXUSD,20101103,122800,76.56,76.56,76.56,76.56
USXUSD,20101103,122900,76.56,76.57,76.56,76.56
USXUSD,20101103,123000,76.56,76.57,76.56,76.57
USXUSD,20101103,123100,76.57,76.57,76.57,76.57
USXUSD,20101103,123200,76.57,76.58,76.57,76.58
USXUSD,20101103,123300,76.58,76.58,76.58,76.58
USXUSD,20101103,123400,76.58,76.59,76.58,76.58
USXUSD,20101103,123500,76.58,76.59,76.58,76.59
USXUSD,20101103,123600,76.59,76.59,76.59,76.59
USXUSD,20101103,123700,76.58,76.59,76.58,76.58
USXUSD,20101103,123800,76.58,76.59,76.58,76.59
USXUSD,20101103,123900,76.59,76.59,76.58,76.59
USXUSD,20101103,124000,76.59,76.59,76.57,76.57
USXUSD,20101103,124100,76.57,76.57,76.56,76.56
USXUSD,20101103,124200,76.56,76.56,76.56,76.56
USXUSD,20101103,124300,76.56,76.56,76.56,76.56
USXUSD,20101103,124400,76.56,76.56,76.56,76.56
USXUSD,20101103,124500,76.56,76.56,76.56,76.56
USXUSD,20101103,124600,76.56,76.56,76.56,76.56
USXUSD,20101103,124700,76.56,76.56,76.55,76.55
USXUSD,20101103,124800,76.55,76.56,76.55,76.56
USXUSD,20101103,124900,76.56,76.56,76.56,76.56
USXUSD,20101103,125000,76.56,76.57,76.56,76.57
USXUSD,20101103,125100,76.57,76.57,76.57,76.57
USXUSD,20101103,125200,76.57,76.57,76.55,76.55
USXUSD,20101103,125300,76.55,76.56,76.55,76.56
USXUSD,20101103,125400,76.56,76.57,76.55,76.55
USXUSD,20101103,125500,76.55,76.56,76.55,76.56
USXUSD,20101103,125600,76.56,76.56,76.55,76.55
USXUSD,20101103,125700,76.55,76.55,76.54,76.54
USXUSD,20101103,125800,76.54,76.55,76.54,76.55
USXUSD,20101103,125900,76.55,76.56,76.55,76.56
USXUSD,20101103,130000,76.56,76.56,76.56,76.56
USXUSD,20101103,130100,76.56,76.58,76.56,76.58
USXUSD,20101103,130200,76.58,76.58,76.56,76.57
USXUSD,20101103,130300,76.57,76.58,76.57,76.58
USXUSD,20101103,130400,76.58,76.58,76.58,76.58
USXUSD,20101103,130500,76.58,76.59,76.58,76.59
USXUSD,20101103,130600,76.59,76.59,76.58,76.59
USXUSD,20101103,130700,76.59,76.59,76.59,76.59
USXUSD,20101103,130800,76.59,76.60,76.58,76.58
USXUSD,20101103,130900,76.58,76.58,76.57,76.58
USXUSD,20101103,131000,76.58,76.59,76.58,76.58
USXUSD,20101103,131100,76.58,76.59,76.58,76.58
USXUSD,20101103,131200,76.59,76.59,76.58,76.58
USXUSD,20101103,131300,76.58,76.59,76.58,76.59
USXUSD,20101103,131400,76.59,76.60,76.59,76.59
USXUSD,20101103,131500,76.59,76.60,76.58,76.59
USXUSD,20101103,131600,76.59,76.65,76.59,76.65
USXUSD,20101103,131700,76.65,76.66,76.64,76.64
USXUSD,20101103,131800,76.64,76.64,76.63,76.64
USXUSD,20101103,131900,76.64,76.66,76.64,76.64
USXUSD,20101103,132000,76.64,76.64,76.63,76.63
USXUSD,20101103,132100,76.63,76.63,76.60,76.63
USXUSD,20101103,132200,76.62,76.67,76.62,76.66
USXUSD,20101103,132300,76.66,76.66,76.65,76.66
USXUSD,20101103,132400,76.65,76.66,76.65,76.65
USXUSD,20101103,132500,76.66,76.69,76.66,76.69
USXUSD,20101103,132600,76.69,76.69,76.67,76.67
USXUSD,20101103,132700,76.67,76.67,76.66,76.67
USXUSD,20101103,132800,76.67,76.67,76.65,76.65
USXUSD,20101103,132900,76.65,76.66,76.64,76.64
USXUSD,20101103,133000,76.64,76.66,76.64,76.66
USXUSD,20101103,133100,76.66,76.68,76.66,76.66
USXUSD,20101103,133200,76.66,76.67,76.66,76.67
USXUSD,20101103,133300,76.67,76.67,76.66,76.67
USXUSD,20101103,133400,76.67,76.67,76.63,76.64
USXUSD,20101103,133500,76.63,76.64,76.63,76.64
USXUSD,20101103,133600,76.64,76.65,76.63,76.65
USXUSD,20101103,133700,76.66,76.67,76.66,76.67
USXUSD,20101103,133800,76.67,76.69,76.67,76.69
USXUSD,20101103,133900,76.69,76.69,76.67,76.67
USXUSD,20101103,134000,76.67,76.67,76.66,76.67
USXUSD,20101103,134100,76.67,76.70,76.67,76.69
USXUSD,20101103,134200,76.69,76.69,76.68,76.68
USXUSD,20101103,134300,76.67,76.69,76.67,76.68
USXUSD,20101103,134400,76.67,76.68,76.67,76.67
USXUSD,20101103,134500,76.67,76.67,76.65,76.65
USXUSD,20101103,134600,76.64,76.66,76.64,76.66
USXUSD,20101103,134700,76.66,76.67,76.66,76.66
USXUSD,20101103,134800,76.66,76.67,76.66,76.66
USXUSD,20101103,134900,76.66,76.66,76.65,76.65
USXUSD,20101103,135000,76.65,76.65,76.64,76.65
USXUSD,20101103,135100,76.65,76.66,76.65,76.65
USXUSD,20101103,135200,76.65,76.66,76.65,76.65
USXUSD,20101103,135300,76.65,76.65,76.64,76.64
USXUSD,20101103,135400,76.65,76.65,76.65,76.65
USXUSD,20101103,135500,76.65,76.65,76.64,76.64
USXUSD,20101103,135600,76.63,76.63,76.63,76.63
USXUSD,20101103,135700,76.63,76.65,76.63,76.65
USXUSD,20101103,135800,76.65,76.65,76.65,76.65
USXUSD,20101103,135900,76.65,76.65,76.65,76.65
USXUSD,20101103,140000,76.65,76.65,76.65,76.65
USXUSD,20101103,140100,76.65,76.67,76.65,76.66
USXUSD,20101103,140200,76.67,76.67,76.66,76.67
USXUSD,20101103,140300,76.67,76.69,76.67,76.69
USXUSD,20101103,140400,76.69,76.70,76.68,76.68
USXUSD,20101103,140500,76.68,76.68,76.67,76.67
USXUSD,20101103,140600,76.67,76.69,76.67,76.69
USXUSD,20101103,140700,76.69,76.71,76.69,76.71
USXUSD,20101103,140800,76.71,76.72,76.71,76.71
USXUSD,20101103,140900,76.71,76.71,76.70,76.71
USXUSD,20101103,141000,76.71,76.71,76.71,76.71
USXUSD,20101103,141100,76.72,76.75,76.72,76.75
USXUSD,20101103,141200,76.75,76.75,76.75,76.75
USXUSD,20101103,141300,76.75,76.76,76.75,76.75
USXUSD,20101103,141400,76.75,76.76,76.75,76.76
USXUSD,20101103,141500,76.76,76.77,76.76,76.77
USXUSD,20101103,141600,76.77,76.77,76.74,76.74
USXUSD,20101103,141700,76.74,76.75,76.74,76.74
USXUSD,20101103,141800,76.74,76.76,76.74,76.76
USXUSD,20101103,141900,76.76,76.76,76.75,76.75
USXUSD,20101103,142000,76.75,76.76,76.74,76.76
USXUSD,20101103,142100,76.76,76.76,76.75,76.76
USXUSD,20101103,142200,76.76,76.77,76.76,76.76
USXUSD,20101103,142300,76.76,76.77,76.76,76.77
USXUSD,20101103,142400,76.77,76.78,76.77,76.78
USXUSD,20101103,142500,76.78,76.78,76.77,76.77
USXUSD,20101103,142600,76.77,76.77,76.76,76.76
USXUSD,20101103,142700,76.76,76.77,76.76,76.76
USXUSD,20101103,142800,76.76,76.77,76.76,76.76
USXUSD,20101103,142900,76.76,76.77,76.76,76.76
USXUSD,20101103,143000,76.76,76.76,76.75,76.75
USXUSD,20101103,143100,76.75,76.76,76.75,76.76
USXUSD,20101103,143200,76.76,76.76,76.75,76.75
USXUSD,20101103,143300,76.75,76.75,76.75,76.75
USXUSD,20101103,143400,76.76,76.77,76.76,76.77
USXUSD,20101103,143500,76.77,76.77,76.77,76.77
USXUSD,20101103,143600,76.76,76.77,76.76,76.76
USXUSD,20101103,143700,76.76,76.77,76.76,76.77
USXUSD,20101103,143800,76.77,76.79,76.77,76.78
USXUSD,20101103,143900,76.78,76.78,76.75,76.76
USXUSD,20101103,144000,76.76,76.76,76.74,76.75
USXUSD,20101103,144100,76.75,76.75,76.74,76.74
USXUSD,20101103,144200,76.74,76.76,76.74,76.75
USXUSD,20101103,144300,76.76,76.76,76.74,76.74
USXUSD,20101103,144400,76.74,76.74,76.73,76.74
USXUSD,20101103,144500,76.74,76.75,76.74,76.75
USXUSD,20101103,144600,76.75,76.77,76.75,76.76
USXUSD,20101103,144700,76.76,76.76,76.75,76.76
USXUSD,20101103,144800,76.76,76.76,76.74,76.76
USXUSD,20101103,144900,76.76,76.76,76.75,76.76
USXUSD,20101103,145000,76.75,76.75,76.73,76.73
USXUSD,20101103,145100,76.73,76.75,76.73,76.75
USXUSD,20101103,145200,76.75,76.76,76.74,76.74
USXUSD,20101103,145300,76.75,76.76,76.74,76.75
USXUSD,20101103,145400,76.75,76.76,76.75,76.75
USXUSD,20101103,145500,76.75,76.75,76.74,76.75
USXUSD,20101103,145600,76.75,76.76,76.74,76.76
USXUSD,20101103,145700,76.76,76.76,76.74,76.74
USXUSD,20101103,145800,76.74,76.75,76.74,76.75
USXUSD,20101103,145900,76.75,76.75,76.73,76.73
USXUSD,20101103,150000,76.73,76.73,76.72,76.73
USXUSD,20101103,150100,76.73,76.78,76.73,76.75
USXUSD,20101103,150200,76.75,76.77,76.74,76.77
USXUSD,20101103,150300,76.77,76.81,76.77,76.80
USXUSD,20101103,150400,76.80,76.80,76.78,76.78
USXUSD,20101103,150500,76.78,76.80,76.78,76.80
USXUSD,20101103,150600,76.80,76.81,76.80,76.80
USXUSD,20101103,150700,76.80,76.81,76.78,76.79
USXUSD,20101103,150800,76.79,76.81,76.79,76.80
USXUSD,20101103,150900,76.80,76.80,76.78,76.78
USXUSD,20101103,151000,76.78,76.78,76.74,76.75
USXUSD,20101103,151100,76.75,76.75,76.73,76.73
USXUSD,20101103,151200,76.73,76.75,76.73,76.75
USXUSD,20101103,151300,76.75,76.75,76.74,76.75
USXUSD,20101103,151400,76.75,76.78,76.75,76.77
USXUSD,20101103,151500,76.77,76.78,76.77,76.78
USXUSD,20101103,151600,76.78,76.78,76.77,76.77
USXUSD,20101103,151700,76.77,76.77,76.74,76.75
USXUSD,20101103,151800,76.75,76.75,76.74,76.75
USXUSD,20101103,151900,76.75,76.76,76.74,76.74
USXUSD,20101103,152000,76.74,76.76,76.74,76.76
USXUSD,20101103,152100,76.76,76.77,76.76,76.76
USXUSD,20101103,152200,76.76,76.77,76.76,76.76
USXUSD,20101103,152300,76.76,76.76,76.74,76.75
USXUSD,20101103,152400,76.75,76.75,76.74,76.75
USXUSD,20101103,152500,76.75,76.76,76.75,76.76
USXUSD,20101103,152600,76.76,76.76,76.75,76.75
USXUSD,20101103,152700,76.75,76.75,76.74,76.74
USXUSD,20101103,152800,76.74,76.74,76.73,76.73
USXUSD,20101103,152900,76.72,76.74,76.71,76.74
USXUSD,20101103,153000,76.74,76.74,76.73,76.74
USXUSD,20101103,153100,76.74,76.75,76.73,76.73
USXUSD,20101103,153200,76.73,76.73,76.71,76.71
USXUSD,20101103,153300,76.71,76.72,76.71,76.71
USXUSD,20101103,153400,76.71,76.72,76.71,76.71
USXUSD,20101103,153500,76.71,76.72,76.71,76.72
USXUSD,20101103,153600,76.72,76.72,76.72,76.72
USXUSD,20101103,153700,76.72,76.72,76.71,76.72
USXUSD,20101103,153800,76.72,76.72,76.71,76.71
USXUSD,20101103,153900,76.71,76.72,76.71,76.72
USXUSD,20101103,154000,76.72,76.72,76.72,76.72
USXUSD,20101103,154100,76.72,76.72,76.71,76.72
USXUSD,20101103,154200,76.72,76.72,76.72,76.72
USXUSD,20101103,154300,76.72,76.72,76.71,76.72
USXUSD,20101103,154400,76.72,76.73,76.72,76.73
USXUSD,20101103,154500,76.73,76.73,76.72,76.73
USXUSD,20101103,154600,76.73,76.74,76.73,76.74
USXUSD,20101103,154700,76.74,76.75,76.74,76.75
USXUSD,20101103,154800,76.75,76.78,76.75,76.78
USXUSD,20101103,154900,76.78,76.78,76.77,76.77
USXUSD,20101103,155000,76.78,76.78,76.77,76.78
USXUSD,20101103,155100,76.78,76.78,76.76,76.76
USXUSD,20101103,155200,76.76,76.76,76.76,76.76
USXUSD,20101103,155300,76.76,76.77,76.75,76.75
USXUSD,20101103,155400,76.76,76.77,76.76,76.76
USXUSD,20101103,155500,76.76,76.77,76.76,76.76
USXUSD,20101103,155600,76.76,76.78,76.76,76.78
USXUSD,20101103,155700,76.78,76.78,76.75,76.75
USXUSD,20101103,155800,76.75,76.76,76.75,76.76
USXUSD,20101103,155900,76.76,76.76,76.75,76.75
USXUSD,20101103,160000,76.75,76.75,76.74,76.75
USXUSD,20101103,160100,76.75,76.75,76.74,76.75
USXUSD,20101103,160200,76.75,76.76,76.75,76.76
USXUSD,20101103,160300,76.77,76.77,76.75,76.75
USXUSD,20101103,160400,76.75,76.75,76.72,76.73
USXUSD,20101103,160500,76.73,76.73,76.72,76.72
USXUSD,20101103,160600,76.72,76.72,76.72,76.72
USXUSD,20101103,160700,76.72,76.72,76.72,76.72
USXUSD,20101103,160800,76.72,76.76,76.72,76.76
USXUSD,20101103,160900,76.76,76.77,76.75,76.77
USXUSD,20101103,161000,76.77,76.79,76.77,76.79
USXUSD,20101103,161100,76.79,76.84,76.79,76.83
USXUSD,20101103,161200,76.83,76.84,76.83,76.84
USXUSD,20101103,161300,76.84,76.84,76.82,76.83
USXUSD,20101103,161400,76.83,76.84,76.82,76.84
USXUSD,20101103,161500,76.84,76.87,76.84,76.86
USXUSD,20101103,161600,76.86,76.89,76.86,76.88
USXUSD,20101103,161700,76.89,76.89,76.85,76.85
USXUSD,20101103,161800,76.85,76.86,76.84,76.85
USXUSD,20101103,161900,76.85,76.85,76.84,76.84
USXUSD,20101103,162000,76.84,76.87,76.84,76.85
USXUSD,20101103,162100,76.85,76.85,76.84,76.84
USXUSD,20101103,162200,76.84,76.84,76.82,76.83
USXUSD,20101103,162300,76.83,76.83,76.82,76.82
USXUSD,20101103,162400,76.82,76.83,76.82,76.82
USXUSD,20101103,162500,76.82,76.83,76.82,76.83
USXUSD,20101103,162600,76.83,76.88,76.83,76.87
USXUSD,20101103,162700,76.87,76.87,76.86,76.87
USXUSD,20101103,162800,76.87,76.89,76.85,76.85
USXUSD,20101103,162900,76.86,76.86,76.84,76.84
USXUSD,20101103,163000,76.83,76.85,76.83,76.84
USXUSD,20101103,163100,76.84,76.84,76.83,76.83
USXUSD,20101103,163200,76.83,76.84,76.83,76.83
USXUSD,20101103,163300,76.83,76.84,76.83,76.84
USXUSD,20101103,163400,76.84,76.84,76.83,76.84
USXUSD,20101103,163500,76.84,76.85,76.84,76.84
USXUSD,20101103,163600,76.84,76.85,76.84,76.85
USXUSD,20101103,163700,76.85,76.85,76.85,76.85
USXUSD,20101103,163800,76.85,76.85,76.84,76.84
USXUSD,20101103,163900,76.84,76.84,76.82,76.83
USXUSD,20101103,164000,76.83,76.84,76.83,76.84
USXUSD,20101103,164100,76.84,76.84,76.83,76.83
USXUSD,20101103,164200,76.82,76.82,76.81,76.81
USXUSD,20101103,164300,76.81,76.82,76.81,76.82
USXUSD,20101103,164400,76.82,76.83,76.82,76.83
USXUSD,20101103,164500,76.83,76.83,76.82,76.82
USXUSD,20101103,164600,76.82,76.83,76.81,76.81
USXUSD,20101103,164700,76.81,76.82,76.80,76.80
USXUSD,20101103,164800,76.80,76.82,76.80,76.82
USXUSD,20101103,164900,76.82,76.83,76.82,76.83
USXUSD,20101103,165000,76.83,76.83,76.82,76.83
USXUSD,20101103,165100,76.83,76.83,76.83,76.83
USXUSD,20101103,165200,76.83,76.83,76.83,76.83
USXUSD,20101103,165300,76.83,76.83,76.83,76.83
USXUSD,20101103,165400,76.83,76.83,76.83,76.83
USXUSD,20101103,165500,76.83,76.84,76.83,76.84
USXUSD,20101103,165600,76.84,76.84,76.84,76.84
USXUSD,20101103,165700,76.84,76.84,76.84,76.84
USXUSD,20101103,165800,76.84,76.84,76.84,76.84
USXUSD,20101103,165900,76.84,76.84,76.83,76.83
USXUSD,20101103,170000,76.83,76.83,76.80,76.81
USXUSD,20101103,170100,76.81,76.82,76.81,76.82
USXUSD,20101103,170200,76.81,76.82,76.81,76.82
USXUSD,20101103,170300,76.81,76.83,76.81,76.83
USXUSD,20101103,170400,76.83,76.85,76.83,76.85
USXUSD,20101103,170500,76.85,76.86,76.84,76.85
USXUSD,20101103,170600,76.85,76.85,76.82,76.83
USXUSD,20101103,170700,76.83,76.85,76.83,76.84
USXUSD,20101103,170800,76.84,76.84,76.83,76.83
USXUSD,20101103,170900,76.83,76.83,76.83,76.83
USXUSD,20101103,171000,76.83,76.83,76.82,76.82
USXUSD,20101103,171100,76.82,76.82,76.82,76.82
USXUSD,20101103,171200,76.82,76.82,76.82,76.82
USXUSD,20101103,171300,76.82,76.84,76.82,76.83
USXUSD,20101103,171400,76.83,76.83,76.82,76.83
USXUSD,20101103,171500,76.83,76.83,76.83,76.83
USXUSD,20101103,171600,76.83,76.83,76.82,76.82
USXUSD,20101103,171700,76.82,76.83,76.82,76.82
USXUSD,20101103,171800,76.82,76.83,76.82,76.83
USXUSD,20101103,171900,76.82,76.83,76.82,76.82
USXUSD,20101103,172000,76.82,76.82,76.81,76.82
USXUSD,20101103,172100,76.82,76.82,76.82,76.82
USXUSD,20101103,172200,76.82,76.83,76.82,76.83
USXUSD,20101103,172300,76.82,76.83,76.82,76.83
USXUSD,20101103,172400,76.83,76.83,76.82,76.82
USXUSD,20101103,172500,76.82,76.82,76.82,76.82
USXUSD,20101103,172600,76.83,76.83,76.82,76.82
USXUSD,20101103,172700,76.82,76.83,76.82,76.82
USXUSD,20101103,172800,76.83,76.83,76.81,76.82
USXUSD,20101103,172900,76.82,76.82,76.81,76.82
USXUSD,20101103,173000,76.82,76.82,76.81,76.81
USXUSD,20101103,173100,76.81,76.81,76.81,76.81
USXUSD,20101103,173200,76.81,76.81,76.80,76.80
USXUSD,20101103,173300,76.80,76.80,76.79,76.80
USXUSD,20101103,173400,76.80,76.80,76.80,76.80
USXUSD,20101103,173500,76.80,76.80,76.79,76.79
USXUSD,20101103,173600,76.79,76.79,76.78,76.78
USXUSD,20101103,173700,76.79,76.79,76.79,76.79
USXUSD,20101103,173800,76.79,76.79,76.78,76.79
USXUSD,20101103,173900,76.79,76.79,76.78,76.78
USXUSD,20101103,174000,76.78,76.79,76.78,76.79
USXUSD,20101103,174100,76.79,76.79,76.78,76.78
USXUSD,20101103,174200,76.78,76.80,76.78,76.80
USXUSD,20101103,174300,76.80,76.80,76.79,76.79
USXUSD,20101103,174400,76.79,76.79,76.78,76.78
USXUSD,20101103,174500,76.79,76.80,76.79,76.80
USXUSD,20101103,174600,76.80,76.80,76.79,76.80
USXUSD,20101103,174700,76.80,76.80,76.78,76.78
USXUSD,20101103,174800,76.78,76.79,76.78,76.79
USXUSD,20101103,174900,76.79,76.79,76.79,76.79
USXUSD,20101103,175000,76.79,76.79,76.79,76.79
USXUSD,20101103,175100,76.79,76.79,76.78,76.78
USXUSD,20101103,175200,76.78,76.78,76.77,76.77
USXUSD,20101103,175300,76.77,76.78,76.77,76.78
USXUSD,20101103,175400,76.78,76.78,76.76,76.76
USXUSD,20101103,175500,76.76,76.76,76.75,76.75
USXUSD,20101103,175600,76.76,76.76,76.75,76.75
USXUSD,20101103,175700,76.75,76.75,76.74,76.74
USXUSD,20101103,175800,76.74,76.74,76.73,76.73
USXUSD,20101103,175900,76.73,76.75,76.73,76.75
USXUSD,20101103,180000,76.75,76.75,76.75,76.75
USXUSD,20101103,180100,76.75,76.75,76.74,76.74
USXUSD,20101103,180200,76.74,76.74,76.72,76.72
USXUSD,20101103,180300,76.72,76.72,76.67,76.67
USXUSD,20101103,180400,76.66,76.68,76.66,76.68
USXUSD,20101103,180500,76.67,76.68,76.67,76.68
USXUSD,20101103,180600,76.68,76.68,76.66,76.66
USXUSD,20101103,180700,76.65,76.65,76.59,76.61
USXUSD,20101103,180800,76.60,76.61,76.60,76.61
USXUSD,20101103,180900,76.61,76.64,76.61,76.64
USXUSD,20101103,181000,76.64,76.64,76.63,76.64
USXUSD,20101103,181100,76.64,76.64,76.64,76.64
USXUSD,20101103,181200,76.64,76.65,76.64,76.65
USXUSD,20101103,181300,76.64,76.65,76.64,76.64
USXUSD,20101103,181400,76.64,76.66,76.64,76.66
USXUSD,20101103,181500,76.66,76.66,76.65,76.66
USXUSD,20101103,181600,76.66,76.67,76.65,76.67
USXUSD,20101103,181700,76.67,76.68,76.67,76.68
USXUSD,20101103,181800,76.68,76.68,76.67,76.67
USXUSD,20101103,181900,76.67,76.67,76.66,76.66
USXUSD,20101103,182000,76.66,76.67,76.66,76.67
USXUSD,20101103,182100,76.67,76.67,76.67,76.67
USXUSD,20101103,182200,76.68,76.68,76.67,76.68
USXUSD,20101103,182300,76.67,76.67,76.66,76.67
USXUSD,20101103,182400,76.67,76.67,76.66,76.67
USXUSD,20101103,182500,76.67,76.68,76.66,76.68
USXUSD,20101103,182600,76.68,76.68,76.67,76.68
USXUSD,20101103,182700,76.68,76.70,76.68,76.70
USXUSD,20101103,182800,76.70,76.70,76.69,76.70
USXUSD,20101103,182900,76.70,76.71,76.70,76.70
USXUSD,20101103,183000,76.70,76.71,76.70,76.70
USXUSD,20101103,183100,76.70,76.72,76.70,76.71
USXUSD,20101103,183200,76.71,76.71,76.70,76.71
USXUSD,20101103,183300,76.70,76.71,76.70,76.71
USXUSD,20101103,183400,76.71,76.71,76.70,76.70
USXUSD,20101103,183500,76.70,76.70,76.70,76.70
USXUSD,20101103,183600,76.69,76.70,76.69,76.70
USXUSD,20101103,183700,76.70,76.70,76.70,76.70
USXUSD,20101103,183800,76.70,76.70,76.69,76.69
USXUSD,20101103,183900,76.69,76.71,76.69,76.70
USXUSD,20101103,184000,76.70,76.70,76.69,76.70
USXUSD,20101103,184100,76.70,76.71,76.70,76.71
USXUSD,20101103,184200,76.72,76.73,76.72,76.72
USXUSD,20101103,184300,76.72,76.72,76.71,76.71
USXUSD,20101103,184400,76.71,76.71,76.70,76.71
USXUSD,20101103,184500,76.71,76.71,76.71,76.71
USXUSD,20101103,184600,76.71,76.72,76.71,76.72
USXUSD,20101103,184700,76.72,76.72,76.71,76.71
USXUSD,20101103,184800,76.71,76.71,76.70,76.70
USXUSD,20101103,184900,76.70,76.71,76.70,76.70
USXUSD,20101103,185000,76.70,76.70,76.68,76.68
USXUSD,20101103,185100,76.68,76.69,76.67,76.69
USXUSD,20101103,185200,76.69,76.70,76.69,76.69
USXUSD,20101103,185300,76.69,76.70,76.69,76.69
USXUSD,20101103,185400,76.69,76.69,76.68,76.69
USXUSD,20101103,185500,76.69,76.70,76.69,76.70
USXUSD,20101103,185600,76.70,76.71,76.70,76.71
USXUSD,20101103,185700,76.70,76.70,76.70,76.70
USXUSD,20101103,185800,76.70,76.71,76.70,76.71
USXUSD,20101103,185900,76.71,76.71,76.70,76.70
USXUSD,20101103,190000,76.70,76.70,76.69,76.70
USXUSD,20101103,190100,76.70,76.70,76.67,76.68
USXUSD,20101103,190200,76.68,76.68,76.68,76.68
USXUSD,20101103,190300,76.68,76.68,76.66,76.66
USXUSD,20101103,190400,76.66,76.66,76.60,76.60
USXUSD,20101103,190500,76.60,76.62,76.60,76.61
USXUSD,20101103,190600,76.60,76.62,76.60,76.62
USXUSD,20101103,190700,76.62,76.63,76.62,76.62
USXUSD,20101103,190800,76.62,76.62,76.61,76.61
USXUSD,20101103,190900,76.58,76.60,76.58,76.60
USXUSD,20101103,191000,76.60,76.62,76.60,76.62
USXUSD,20101103,191100,76.62,76.63,76.62,76.62
USXUSD,20101103,191200,76.62,76.63,76.60,76.61
USXUSD,20101103,191300,76.60,76.64,76.60,76.64
USXUSD,20101103,191400,76.64,76.69,76.64,76.67
USXUSD,20101103,191500,76.68,76.71,76.65,76.69
USXUSD,20101103,191600,76.69,76.76,76.66,76.76
USXUSD,20101103,191700,76.76,76.81,76.39,76.39
USXUSD,20101103,191800,76.40,76.40,76.25,76.28
USXUSD,20101103,191900,76.28,76.49,76.28,76.46
USXUSD,20101103,192000,76.46,76.53,76.43,76.46
USXUSD,20101103,192100,76.46,76.46,76.32,76.36
USXUSD,20101103,192200,76.36,76.36,76.22,76.31
USXUSD,20101103,192300,76.31,76.53,76.29,76.50
USXUSD,20101103,192400,76.50,76.51,76.39,76.47
USXUSD,20101103,192500,76.47,76.57,76.47,76.51
USXUSD,20101103,192600,76.51,76.59,76.48,76.55
USXUSD,20101103,192700,76.56,76.57,76.45,76.48
USXUSD,20101103,192800,76.49,76.67,76.49,76.60
USXUSD,20101103,192900,76.60,76.82,76.56,76.81
USXUSD,20101103,193000,76.81,76.91,76.77,76.77
USXUSD,20101103,193100,76.77,76.92,76.76,76.92
USXUSD,20101103,193200,76.92,76.95,76.81,76.82
USXUSD,20101103,193300,76.82,76.88,76.77,76.88
USXUSD,20101103,193400,76.88,76.88,76.74,76.74
USXUSD,20101103,193500,76.74,76.78,76.73,76.78
USXUSD,20101103,193600,76.77,76.82,76.75,76.79
USXUSD,20101103,193700,76.79,76.80,76.70,76.73
USXUSD,20101103,193800,76.73,76.74,76.65,76.70
USXUSD,20101103,193900,76.70,76.71,76.61,76.62
USXUSD,20101103,194000,76.62,76.67,76.62,76.63
USXUSD,20101103,194100,76.63,76.71,76.61,76.71
USXUSD,20101103,194200,76.71,76.71,76.62,76.64
USXUSD,20101103,194300,76.64,76.65,76.61,76.65
USXUSD,20101103,194400,76.65,76.68,76.63,76.68
USXUSD,20101103,194500,76.68,76.70,76.65,76.65
USXUSD,20101103,194600,76.65,76.65,76.49,76.59
USXUSD,20101103,194700,76.59,76.61,76.54,76.61
USXUSD,20101103,194800,76.61,76.62,76.56,76.56
USXUSD,20101103,194900,76.57,76.57,76.50,76.54
USXUSD,20101103,195000,76.53,76.56,76.52,76.54
USXUSD,20101103,195100,76.54,76.54,76.49,76.49
USXUSD,20101103,195200,76.49,76.53,76.49,76.51
USXUSD,20101103,195300,76.51,76.52,76.49,76.50
USXUSD,20101103,195400,76.50,76.51,76.48,76.49
USXUSD,20101103,195500,76.49,76.49,76.44,76.48
USXUSD,20101103,195600,76.48,76.48,76.45,76.45
USXUSD,20101103,195700,76.45,76.45,76.38,76.38
USXUSD,20101103,195800,76.38,76.38,76.33,76.37
USXUSD,20101103,195900,76.37,76.39,76.37,76.38
USXUSD,20101103,200000,76.38,76.45,76.38,76.45
USXUSD,20101103,200100,76.46,76.46,76.41,76.43
USXUSD,20101103,200200,76.43,76.48,76.43,76.48
USXUSD,20101103,200300,76.48,76.50,76.47,76.49
USXUSD,20101103,200400,76.48,76.49,76.47,76.47
USXUSD,20101103,200500,76.48,76.48,76.40,76.43
USXUSD,20101103,200600,76.43,76.45,76.37,76.37
USXUSD,20101103,200700,76.38,76.43,76.37,76.43
USXUSD,20101103,200800,76.42,76.43,76.41,76.43
USXUSD,20101103,200900,76.43,76.43,76.38,76.39
USXUSD,20101103,201000,76.39,76.41,76.38,76.39
USXUSD,20101103,201100,76.39,76.40,76.34,76.35
USXUSD,20101103,201200,76.35,76.39,76.34,76.38
USXUSD,20101103,201300,76.38,76.38,76.35,76.37
USXUSD,20101103,201400,76.37,76.42,76.37,76.42
USXUSD,20101103,201500,76.42,76.42,76.39,76.41
USXUSD,20101103,201600,76.41,76.41,76.37,76.38
USXUSD,20101103,201700,76.38,76.39,76.36,76.39
USXUSD,20101103,201800,76.39,76.40,76.39,76.40
USXUSD,20101103,201900,76.40,76.41,76.40,76.41
USXUSD,20101103,202000,76.41,76.44,76.41,76.44
USXUSD,20101103,202100,76.44,76.45,76.42,76.45
USXUSD,20101103,202200,76.44,76.47,76.44,76.46
USXUSD,20101103,202300,76.46,76.46,76.42,76.44
USXUSD,20101103,202400,76.44,76.46,76.42,76.44
USXUSD,20101103,202500,76.44,76.45,76.41,76.41
USXUSD,20101103,202600,76.41,76.42,76.40,76.42
USXUSD,20101103,202700,76.42,76.43,76.39,76.40
USXUSD,20101103,202800,76.40,76.40,76.38,76.39
USXUSD,20101103,202900,76.39,76.42,76.39,76.42
USXUSD,20101103,203000,76.41,76.43,76.41,76.43
USXUSD,20101103,203100,76.44,76.44,76.42,76.42
USXUSD,20101103,203200,76.42,76.43,76.42,76.42
USXUSD,20101103,203300,76.42,76.45,76.42,76.45
USXUSD,20101103,203400,76.45,76.48,76.45,76.47
USXUSD,20101103,203500,76.47,76.47,76.45,76.46
USXUSD,20101103,203600,76.46,76.47,76.43,76.43
USXUSD,20101103,203700,76.43,76.45,76.43,76.44
USXUSD,20101103,203800,76.44,76.45,76.44,76.45
USXUSD,20101103,203900,76.45,76.45,76.44,76.45
USXUSD,20101103,204000,76.44,76.45,76.44,76.44
USXUSD,20101103,204100,76.44,76.46,76.44,76.46
USXUSD,20101103,204200,76.46,76.47,76.45,76.46
USXUSD,20101103,204300,76.46,76.46,76.44,76.45
USXUSD,20101103,204400,76.45,76.45,76.45,76.45
USXUSD,20101103,204500,76.45,76.45,76.43,76.44
USXUSD,20101103,204600,76.44,76.45,76.42,76.44
USXUSD,20101103,204700,76.44,76.44,76.40,76.42
USXUSD,20101103,204800,76.42,76.42,76.41,76.41
USXUSD,20101103,204900,76.40,76.40,76.40,76.40
USXUSD,20101103,205000,76.41,76.41,76.40,76.40
USXUSD,20101103,205100,76.40,76.40,76.39,76.40
USXUSD,20101103,205200,76.40,76.40,76.40,76.40
USXUSD,20101103,205300,76.39,76.39,76.39,76.39
USXUSD,20101103,205400,76.39,76.41,76.39,76.41
USXUSD,20101103,205500,76.41,76.41,76.38,76.38
USXUSD,20101103,205600,76.38,76.38,76.37,76.37
USXUSD,20101103,205700,76.37,76.38,76.37,76.37
USXUSD,20101103,205800,76.37,76.38,76.36,76.37
USXUSD,20101103,205900,76.37,76.37,76.36,76.36
USXUSD,20101103,210000,76.36,76.36,76.35,76.36
USXUSD,20101103,210100,76.36,76.36,76.35,76.35
USXUSD,20101103,210200,76.35,76.35,76.34,76.34
USXUSD,20101103,210300,76.34,76.34,76.29,76.31
USXUSD,20101103,210400,76.31,76.32,76.31,76.31
USXUSD,20101103,210500,76.31,76.31,76.30,76.30
USXUSD,20101103,210600,76.30,76.31,76.30,76.31
USXUSD,20101103,210700,76.31,76.31,76.30,76.31
USXUSD,20101103,210800,76.30,76.30,76.27,76.27
USXUSD,20101103,210900,76.27,76.27,76.26,76.27
USXUSD,20101103,211000,76.27,76.28,76.26,76.26
USXUSD,20101103,211100,76.26,76.27,76.26,76.27
USXUSD,20101103,211200,76.27,76.28,76.27,76.28
USXUSD,20101103,211300,76.29,76.30,76.28,76.30
USXUSD,20101103,211400,76.30,76.31,76.30,76.30
USXUSD,20101103,211500,76.30,76.30,76.29,76.30
USXUSD,20101103,211600,76.30,76.31,76.30,76.30
USXUSD,20101103,211700,76.30,76.31,76.30,76.31
USXUSD,20101103,211800,76.31,76.31,76.30,76.30
USXUSD,20101103,211900,76.30,76.31,76.29,76.31
USXUSD,20101103,212000,76.31,76.31,76.31,76.31
USXUSD,20101103,212100,76.31,76.31,76.30,76.31
USXUSD,20101103,212200,76.31,76.31,76.30,76.30
USXUSD,20101103,212300,76.30,76.31,76.30,76.31
USXUSD,20101103,212400,76.31,76.31,76.29,76.30
USXUSD,20101103,212500,76.30,76.30,76.28,76.29
USXUSD,20101103,212600,76.29,76.30,76.28,76.30
USXUSD,20101103,212700,76.30,76.30,76.29,76.29
USXUSD,20101103,212800,76.28,76.28,76.28,76.28
USXUSD,20101103,212900,76.28,76.29,76.28,76.29
USXUSD,20101103,213000,76.28,76.28,76.28,76.28
USXUSD,20101103,213100,76.28,76.30,76.28,76.30
USXUSD,20101103,213200,76.30,76.31,76.30,76.30
USXUSD,20101103,213300,76.30,76.30,76.29,76.29
USXUSD,20101103,213400,76.29,76.30,76.29,76.30
USXUSD,20101103,213500,76.30,76.31,76.30,76.31
USXUSD,20101103,213600,76.31,76.32,76.31,76.31
USXUSD,20101103,213700,76.31,76.31,76.30,76.30
USXUSD,20101103,213800,76.30,76.31,76.30,76.31
USXUSD,20101103,213900,76.31,76.31,76.30,76.30
USXUSD,20101103,214000,76.30,76.31,76.30,76.31
USXUSD,20101103,214100,76.31,76.31,76.30,76.31
USXUSD,20101103,214200,76.31,76.31,76.31,76.31
USXUSD,20101103,214300,76.31,76.32,76.31,76.32
USXUSD,20101103,214400,76.32,76.32,76.32,76.32
USXUSD,20101103,214500,76.32,76.32,76.31,76.31
USXUSD,20101103,214600,76.31,76.31,76.31,76.31
USXUSD,20101103,214700,76.32,76.32,76.31,76.31
USXUSD,20101103,214800,76.31,76.31,76.31,76.31
USXUSD,20101103,214900,76.31,76.31,76.31,76.31
USXUSD,20101103,215000,76.30,76.31,76.29,76.29
USXUSD,20101103,215100,76.29,76.30,76.29,76.30
USXUSD,20101103,215200,76.30,76.30,76.30,76.30
USXUSD,20101103,215300,76.30,76.30,76.27,76.27
USXUSD,20101103,215400,76.27,76.28,76.27,76.27
USXUSD,20101103,215500,76.28,76.29,76.28,76.29
USXUSD,20101103,215600,76.28,76.29,76.28,76.29
USXUSD,20101103,215700,76.29,76.29,76.29,76.29
USXUSD,20101103,215800,76.29,76.29,76.29,76.29
USXUSD,20101103,215900,76.29,76.29,76.29,76.29
USXUSD,20101103,220000,76.29,76.29,76.29,76.29
USXUSD,20101103,220100,76.29,76.30,76.29,76.29
USXUSD,20101103,220200,76.29,76.30,76.29,76.29
USXUSD,20101103,220300,76.29,76.30,76.29,76.30
USXUSD,20101103,220400,76.31,76.31,76.30,76.30
USXUSD,20101103,220500,76.30,76.30,76.29,76.30
USXUSD,20101103,220600,76.30,76.30,76.30,76.30
USXUSD,20101103,220700,76.31,76.31,76.30,76.30
USXUSD,20101103,220800,76.30,76.30,76.30,76.30
USXUSD,20101103,220900,76.30,76.30,76.30,76.30
USXUSD,20101103,221000,76.30,76.30,76.30,76.30
USXUSD,20101103,221100,76.30,76.30,76.29,76.30
USXUSD,20101103,221200,76.30,76.30,76.29,76.29
USXUSD,20101103,221300,76.29,76.29,76.29,76.29
USXUSD,20101103,221400,76.28,76.28,76.28,76.28
USXUSD,20101103,221500,76.28,76.28,76.26,76.26
USXUSD,20101103,221600,76.26,76.27,76.26,76.27
USXUSD,20101103,221700,76.27,76.27,76.26,76.26
USXUSD,20101103,221800,76.26,76.26,76.26,76.26
USXUSD,20101103,221900,76.26,76.26,76.26,76.26
USXUSD,20101103,222000,76.26,76.26,76.25,76.26
USXUSD,20101103,222100,76.26,76.26,76.26,76.26
USXUSD,20101103,222200,76.26,76.26,76.26,76.26
USXUSD,20101103,222300,76.26,76.26,76.26,76.26
USXUSD,20101103,222400,76.27,76.27,76.27,76.27
USXUSD,20101103,222500,76.27,76.27,76.26,76.27
USXUSD,20101103,222600,76.27,76.27,76.26,76.27
USXUSD,20101103,222700,76.27,76.27,76.26,76.26
USXUSD,20101103,222800,76.26,76.26,76.26,76.26
USXUSD,20101103,222900,76.26,76.27,76.26,76.26
USXUSD,20101103,223000,76.26,76.27,76.26,76.26
USXUSD,20101103,223100,76.26,76.26,76.26,76.26
USXUSD,20101103,223200,76.26,76.26,76.26,76.26
USXUSD,20101103,223300,76.26,76.27,76.26,76.27
USXUSD,20101103,223400,76.27,76.27,76.27,76.27
USXUSD,20101103,223500,76.28,76.28,76.28,76.28
USXUSD,20101103,223600,76.28,76.29,76.28,76.29
USXUSD,20101103,223700,76.29,76.29,76.29,76.29
USXUSD,20101103,223800,76.29,76.31,76.29,76.31
USXUSD,20101103,223900,76.31,76.31,76.30,76.30
USXUSD,20101103,224000,76.30,76.30,76.30,76.30
USXUSD,20101103,224100,76.30,76.31,76.30,76.31
USXUSD,20101103,224200,76.31,76.33,76.31,76.33
USXUSD,20101103,224300,76.33,76.33,76.31,76.31
USXUSD,20101103,224500,76.31,76.31,76.31,76.31
USXUSD,20101103,224600,76.31,76.31,76.31,76.31
USXUSD,20101103,224700,76.31,76.31,76.30,76.30
USXUSD,20101103,224800,76.31,76.31,76.29,76.29
USXUSD,20101103,224900,76.29,76.29,76.29,76.29
USXUSD,20101103,225000,76.29,76.29,76.28,76.28
USXUSD,20101103,225100,76.28,76.28,76.28,76.28
USXUSD,20101103,225200,76.28,76.28,76.28,76.28
USXUSD,20101103,225300,76.32,76.33,76.31,76.32
USXUSD,20101103,225400,76.33,76.37,76.33,76.37
USXUSD,20101103,225500,76.37,76.38,76.36,76.36
USXUSD,20101103,225600,76.37,76.37,76.36,76.36
USXUSD,20101103,225700,76.36,76.36,76.34,76.34
USXUSD,20101103,225800,76.34,76.34,76.34,76.34
USXUSD,20101103,225900,76.33,76.34,76.33,76.34
USXUSD,20101103,230000,76.34,76.34,76.32,76.33
USXUSD,20101103,230100,76.32,76.33,76.32,76.33
USXUSD,20101103,230200,76.33,76.33,76.32,76.33
USXUSD,20101103,230300,76.33,76.33,76.32,76.32
USXUSD,20101103,230400,76.32,76.32,76.32,76.32
USXUSD,20101103,230500,76.33,76.34,76.33,76.33
USXUSD,20101103,230600,76.33,76.34,76.33,76.34
USXUSD,20101103,230700,76.33,76.34,76.33,76.34
USXUSD,20101103,230800,76.34,76.34,76.34,76.34
USXUSD,20101103,230900,76.34,76.34,76.34,76.34
USXUSD,20101103,231000,76.34,76.34,76.34,76.34
USXUSD,20101103,231100,76.34,76.34,76.34,76.34
USXUSD,20101103,231200,76.34,76.34,76.34,76.34
USXUSD,20101103,231300,76.34,76.35,76.34,76.35
USXUSD,20101103,231400,76.35,76.36,76.35,76.36
USXUSD,20101103,231500,76.36,76.36,76.35,76.35
USXUSD,20101103,231600,76.35,76.36,76.35,76.35
USXUSD,20101103,231700,76.35,76.36,76.35,76.36
USXUSD,20101103,231800,76.36,76.37,76.36,76.37
USXUSD,20101103,232000,76.38,76.38,76.37,76.37
USXUSD,20101103,232100,76.37,76.38,76.37,76.38
USXUSD,20101103,232200,76.38,76.38,76.38,76.38
USXUSD,20101103,232300,76.38,76.38,76.38,76.38
USXUSD,20101103,232400,76.38,76.38,76.38,76.38
USXUSD,20101103,232500,76.38,76.38,76.38,76.38
USXUSD,20101103,232600,76.39,76.39,76.38,76.38
USXUSD,20101103,232700,76.38,76.38,76.38,76.38
USXUSD,20101103,232800,76.37,76.37,76.36,76.36
USXUSD,20101103,232900,76.37,76.37,76.36,76.36
USXUSD,20101103,233000,76.36,76.36,76.36,76.36
USXUSD,20101103,233100,76.35,76.37,76.35,76.37
USXUSD,20101103,233200,76.36,76.36,76.36,76.36
USXUSD,20101103,233300,76.36,76.36,76.36,76.36
USXUSD,20101103,233400,76.36,76.36,76.35,76.35
USXUSD,20101103,233500,76.35,76.35,76.33,76.33
USXUSD,20101103,233600,76.33,76.34,76.33,76.34
USXUSD,20101103,233700,76.35,76.35,76.35,76.35
USXUSD,20101103,233800,76.35,76.35,76.35,76.35
USXUSD,20101103,233900,76.35,76.35,76.35,76.35
USXUSD,20101103,234000,76.35,76.35,76.35,76.35
USXUSD,20101103,234100,76.35,76.36,76.35,76.36
USXUSD,20101103,234200,76.36,76.36,76.36,76.36
USXUSD,20101103,234300,76.36,76.36,76.36,76.36
USXUSD,20101103,234400,76.36,76.36,76.36,76.36
USXUSD,20101103,234500,76.36,76.36,76.36,76.36
USXUSD,20101103,234600,76.36,76.36,76.35,76.35
USXUSD,20101103,234700,76.36,76.36,76.35,76.35
USXUSD,20101103,234800,76.35,76.35,76.35,76.35
USXUSD,20101103,234900,76.35,76.36,76.35,76.36
USXUSD,20101103,235000,76.35,76.36,76.35,76.36
USXUSD,20101103,235100,76.36,76.36,76.36,76.36
USXUSD,20101103,235200,76.36,76.36,76.35,76.35
USXUSD,20101103,235300,76.35,76.36,76.35,76.35
USXUSD,20101103,235400,76.35,76.35,76.34,76.35
USXUSD,20101103,235500,76.35,76.35,76.35,76.35
USXUSD,20101103,235600,76.35,76.35,76.35,76.35
USXUSD,20101103,235700,76.35,76.35,76.35,76.35
USXUSD,20101103,235800,76.35,76.35,76.35,76.35
USXUSD,20101103,235900,76.35,76.35,76.35,76.35
USXUSD,20101104,000000,76.35,76.35,76.34,76.35
